{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116751,"rows_kept":116751,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585623042,137.58,75239.56,0.0,0.32989,3e-05,28.52073]
[1776585628986,137.58,75226.13,0.0,0.32945,3e-05,28.50007]
[1776585634024,137.58,75225.18,0.0,0.32939,3e-05,28.49549]
[1776585639059,137.58,75225.86,0.0,0.32942,3e-05,28.49654]
[1776585644094,137.58,75215.9,0.0,0.32908,3e-05,28.48119]
[1776585649129,137.58,75218.9,0.0,0.32919,3e-05,28.48581]
[1776585654164,137.58,75228.12,0.0,0.32949,3e-05,28.50002]
[1776585657084,45.0,75236.445,0.0,0.06136,3e-05,9.54707]
[1776585662089,45.0,75248.56,0.0,0.06179,3e-05,9.60158]
[1776585667094,45.01,75259.99,0.0,0.06221,3e-05,9.65296]
[1776585672099,45.01,75258.46,0.0,0.06217,3e-05,9.64819]
[1776585677104,45.02,75251.525,0.0,0.06194,3e-05,9.6198]
[1776585682109,45.02,75251.01,0.0,0.06193,3e-05,9.61877]
[1776585687114,45.02,75253.195,0.0,0.06202,3e-05,9.62909]
[1776585692119,45.02,75265.29,0.0,0.06242,3e-05,9.67904]
[1776585697128,45.02,75264.41,0.0,0.0624,3e-05,9.67574]
[1776585702133,45.02,75259.9,0.0,0.06224,3e-05,9.65661]
[1776585707138,45.01,75251.955,0.0,0.06191,3e-05,9.61553]
[1776585712143,45.01,75252.07,0.0,0.06192,3e-05,9.61684]
[1776585717148,45.01,75251.36,0.0,0.0619,3e-05,9.61447]
[1776585722153,45.01,75251.41,0.0,0.06191,3e-05,9.61525]
[1776585726157,45.01,75275.195,0.0,0.06274,3e-05,9.71824]
[1776585730161,45.01,75298.085,0.0,0.06354,4e-05,9.81788]
[1776585735166,45.01,75289.185,0.0,0.06323,3e-05,9.77935]
[1776585740171,44.99,75274.74,0.0,0.0626,3e-05,9.7018]
[1776585745176,44.99,75263.655,0.0,0.06223,3e-05,9.65514]
[1776585750181,44.99,75257.34,0.0,0.06202,3e-05,9.62891]
[1776585755186,44.99,75258.115,0.0,0.06203,3e-05,9.63021]
[1776585760191,44.99,75264.14,0.0,0.06225,3e-05,9.65691]
[1776585765196,44.99,75267.74,0.0,0.06238,3e-05,9.673]
[1776585770986,45.0,75267.49,0.0,0.06237,3e-05,9.67236]
[1776585776207,45.0,75266.715,0.0,0.06235,3e-05,9.66923]
[1776585782213,45.0,75266.61,0.0,0.06234,3e-05,9.66889]
[1776585788105,45.0,75266.815,0.0,0.06235,3e-05,9.66974]
[1776585793140,45.0,75271.71,0.0,0.06252,3e-05,9.69075]
[1776585798175,45.0,75265.35,0.0,0.0623,3e-05,9.66307]
[1776585803234,44.99,75265.095,0.0,0.06229,3e-05,9.66168]
[1776585808241,44.99,75268.815,0.0,0.06241,3e-05,9.6774]
[1776585813246,44.99,75267.195,0.0,0.06234,3e-05,9.66714]
[1776585818251,44.99,75266.565,0.0,0.06231,3e-05,9.66399]
[1776585823256,44.99,75266.24,0.0,0.0623,3e-05,9.66212]
[1776585829262,44.99,75262.905,0.0,0.06218,3e-05,9.64714]
[1776585834266,44.99,75253.435,0.0,0.06184,3e-05,9.60585]
[1776585839271,44.99,75252.985,0.0,0.06183,3e-05,9.60342]
[1776585845277,44.99,75255.285,0.0,0.0619,3e-05,9.61276]
[1776585849809,44.99,75256.445,0.0,0.06194,3e-05,9.6174]
[1776585850282,44.99,75256.565,0.0,0.06194,3e-05,9.61783]
[1776585853545,44.99,75257.42,0.0,0.06197,3e-05,9.62125]
[1776585854286,44.99,75257.68,0.0,0.06198,3e-05,9.62228]
[1776585859291,44.98,75254.345,0.0,0.06186,3e-05,9.6075]
[1776585863518,44.98,75249.585,0.0,0.06169,3e-05,9.58671]
[1776585864296,44.98,75249.5,0.0,0.06169,3e-05,9.58627]
[1776585869301,44.98,75247.415,0.0,0.06161,3e-05,9.57694]
[1776585873553,44.98,75236.73,0.0,0.06123,3e-05,9.52799]
[1776585874306,44.98,75236.26,0.0,0.06121,3e-05,9.52591]
[1776585879311,44.98,75234.865,0.0,0.06116,3e-05,9.51967]
[1776585883536,44.98,75233.81,0.0,0.06112,3e-05,9.51499]
[1776585884316,44.98,75233.015,0.0,0.0611,3e-05,9.51155]
[1776585890111,44.98,75232.225,0.0,0.06107,3e-05,9.50804]
[1776585890205,44.98,75232.225,0.0,0.06107,3e-05,9.50799]
[1776585893623,44.98,75232.46,0.0,0.06108,3e-05,9.50894]
[1776585894326,44.98,75232.355,0.0,0.06107,3e-05,9.50848]
[1776585899331,44.98,75231.64,0.0,0.06105,3e-05,9.50538]
[1776585903593,44.98,75233.07,0.0,0.0611,3e-05,9.51149]
[1776585905337,44.98,75231.995,0.0,0.06106,3e-05,9.5069]
[1776585910342,44.98,75230.195,0.0,0.061,3e-05,9.49926]
[1776585913541,44.98,75230.28,0.0,0.061,3e-05,9.49967]
[1776585914346,44.98,75230.12,0.0,0.061,3e-05,9.49901]
[1776585914619,44.98,75230.12,0.0,0.061,3e-05,9.49901]
[1776585915347,44.98,75230.055,0.0,0.06099,3e-05,9.49875]
[1776585918970,44.98,75229.045,0.0,0.06096,3e-05,9.49451]
[1776585919351,44.98,75228.94,0.0,0.06096,3e-05,9.49409]
[1776585922354,44.98,75214.725,0.0,0.06048,3e-05,9.43355]
[1776585924568,44.98,75217.305,0.0,0.06056,3e-05,9.44461]
[1776585925357,45.01,75220.63,0.0,0.06077,3e-05,9.47065]
[1776585930362,45.09,75223.56,0.0,0.06123,3e-05,9.5269]
[1776585934650,45.13,75225.14,0.0,0.06144,3e-05,9.55115]
[1776585935367,45.16,75225.095,0.0,0.06156,3e-05,9.5658]
[1776585941373,45.31,75230.185,0.0,0.06241,3e-05,9.66905]
[1776585943502,45.36,75230.185,0.0,0.06261,3e-05,9.69323]
[1776585944200,45.38,75230.185,0.0,0.0627,3e-05,9.70466]
[1776585944561,45.38,75230.185,0.0,0.0627,3e-05,9.70466]
[1776585945206,45.42,75230.185,0.0,0.06286,3e-05,9.72434]
[1776585950382,45.59,75228.515,0.0,0.06353,3e-05,9.80464]
[1776585954664,45.7,75227.68,0.0,0.06399,3e-05,9.85961]
[1776585955279,45.74,75227.68,0.0,0.06413,3e-05,9.87665]
[1776585960315,45.89,75223.945,0.0,0.06468,3e-05,9.94143]
[1776585963602,45.98,75223.445,0.0,0.06504,4e-05,9.98446]
[1776585964343,46.01,75223.445,0.0,0.06516,4e-05,9.99899]
[1776585964635,46.01,75223.445,0.0,0.06516,4e-05,9.99899]
[1776585965350,46.04,75223.445,0.0,0.06528,4e-05,10.01326]
[1776585970386,46.17,75227.545,0.0,0.066,4e-05,10.09857]
[1776585974663,46.27,75228.825,0.0,0.06646,4e-05,10.15391]
[1776585975407,46.3,75224.245,0.0,0.06644,4e-05,10.15094]
[1776585980412,46.45,75221.88,0.0,0.067,4e-05,10.21632]
[1776585983492,46.52,75222.77,0.0,0.06736,4e-05,10.25846]
[1776585984572,46.52,75222.77,0.0,0.06736,4e-05,10.25846]
[1776585985417,46.57,75223.05,0.0,0.06759,4e-05,10.28603]
[1776585988116,46.63,75224.485,0.0,0.06788,4e-05,10.3206]
[1776585988218,46.66,75224.485,0.0,0.068,4e-05,10.33435]
[1776585994426,46.81,75227.125,0.0,0.06873,4e-05,10.4197]
[1776585999431,46.92,75228.495,0.0,0.06927,4e-05,10.48288]
[1776586000215,46.92,75228.495,0.0,0.06927,4e-05,10.48288]
[1776586000316,46.94,75228.495,0.0,0.06936,4e-05,10.49365]
[1776586005437,47.04,75239.12,0.0,0.07019,4e-05,10.59055]
[1776586010442,47.13,75238.995,0.0,0.07058,4e-05,10.63576]
[1776586014638,47.2,75240.735,0.0,0.07093,4e-05,10.67671]
[1776586015447,47.22,75241.42,0.0,0.07102,4e-05,10.68762]
[1776586020452,47.29,75240.105,0.0,0.07129,4e-05,10.71912]
[1776586025457,47.36,75240.59,0.0,0.0716,4e-05,10.7548]
[1776586030462,47.42,75241.025,0.0,0.07188,4e-05,10.78696]
[1776586033576,47.45,75244.725,0.0,0.07216,4e-05,10.81984]
[1776586034000,47.45,75244.725,0.0,0.07216,4e-05,10.81984]
[1776586034466,47.46,75248.65,0.0,0.07235,4e-05,10.84236]
[1776586039471,47.51,75254.61,0.0,0.07279,4e-05,10.89359]
[1776586044476,47.56,75262.355,0.0,0.07328,4e-05,10.9502]
[1776586044605,47.56,75262.355,0.0,0.07328,4e-05,10.9502]
[1776586045477,47.56,75261.77,0.0,0.07329,4e-05,10.95189]
[1776586050482,47.6,75257.32,0.0,0.07331,4e-05,10.95261]
[1776586055487,47.64,75248.785,0.0,0.07313,4e-05,10.93069]
[1776586060492,47.68,75248.295,0.0,0.07326,4e-05,10.94547]
[1776586064702,47.69,75247.575,0.0,0.07332,4e-05,10.95176]
[1776586065497,47.71,75244.895,0.0,0.07327,4e-05,10.94605]
[1776586070501,47.73,75241.7,0.0,0.07328,4e-05,10.94624]
[1776586073121,47.74,75241.535,0.0,0.07332,4e-05,10.95079]
[1776586073504,47.75,75241.535,0.0,0.07334,4e-05,10.95334]
[1776586074656,47.75,75241.965,0.0,0.07338,4e-05,10.95772]
[1776586075098,47.75,75241.965,0.0,0.07338,4e-05,10.95772]
[1776586075506,47.74,75241.895,0.0,0.07332,4e-05,10.95098]
[1776586078798,47.72,75242.29,0.0,0.07323,4e-05,10.9407]
[1776586078838,47.72,75242.29,0.0,0.07323,4e-05,10.9407]
[1776586079468,47.72,75242.29,0.0,0.07323,4e-05,10.9407]
[1776586079510,47.65,75242.245,0.0,0.07295,4e-05,10.90883]
[1776586079766,47.65,75242.245,0.0,0.07295,4e-05,10.90883]
[1776586080767,47.6,75242.635,0.0,0.07274,4e-05,10.8842]
[1776586080800,47.6,75242.635,0.0,0.07274,4e-05,10.8842]
[1776586081512,47.53,75242.635,0.0,0.07241,4e-05,10.84694]
[1776586086517,47.2,75244.05,0.0,0.07102,4e-05,10.68685]
[1776586094525,46.78,75250.41,0.0,0.06944,4e-05,10.50458]
[1776586099530,46.58,75250.49,0.0,0.06858,4e-05,10.40361]
[1776586104552,46.42,75259.74,0.0,0.06818,4e-05,10.35872]
[1776586109557,46.28,75260.145,0.0,0.06759,4e-05,10.28931]
[1776586115563,46.14,75260.175,0.0,0.06699,4e-05,10.218]
[1776586121439,46.04,75265.265,0.0,0.06671,4e-05,10.18535]
[1776586126475,45.96,75264.95,0.0,0.06638,4e-05,10.14672]
[1776586131579,45.91,75266.68,0.0,0.06619,4e-05,10.12352]
[1776586137551,45.85,75253.61,0.0,0.0655,4e-05,10.04078]
[1776586142587,45.82,75252.61,0.0,0.06533,4e-05,10.02014]
[1776586147595,45.8,75253.05,0.0,0.06523,4e-05,10.00877]
[1776586152600,45.77,75256.735,0.0,0.06527,4e-05,10.01301]
[1776586157605,45.76,75254.415,0.0,0.0651,4e-05,9.99339]
[1776586162610,45.74,75250.21,0.0,0.0649,4e-05,9.96883]
[1776586167615,45.73,75250.335,0.0,0.06487,4e-05,9.96457]
[1776586172620,45.73,75250.32,0.0,0.06482,4e-05,9.95776]
[1776586177625,45.72,75250.745,0.0,0.06481,4e-05,9.95663]
[1776586182630,45.72,75253.145,0.0,0.06487,4e-05,9.96404]
[1776586187635,45.71,75253.205,0.0,0.06485,4e-05,9.96172]
[1776586192640,45.71,75243.075,0.0,0.06449,4e-05,9.91739]
[1776586197645,45.71,75242.9,0.0,0.06449,4e-05,9.91805]
[1776586202650,45.71,75243.405,0.0,0.06452,4e-05,9.92136]
[1776586207655,45.72,75244.255,0.0,0.06456,4e-05,9.92585]
[1776586212660,45.72,75244.82,0.0,0.06458,4e-05,9.92878]
[1776586217665,45.72,75245.785,0.0,0.06462,4e-05,9.93329]
[1776586222670,45.71,75257.26,0.0,0.065,4e-05,9.98082]
[1776586227675,45.71,75254.475,0.0,0.06489,4e-05,9.96655]
[1776586232682,45.71,75255.165,0.0,0.06488,4e-05,9.96493]
[1776586237687,45.7,75254.13,0.0,0.06483,4e-05,9.95954]
[1776586242692,45.7,75253.72,0.0,0.06482,4e-05,9.95721]
[1776586247697,45.7,75253.41,0.0,0.0648,4e-05,9.95554]
[1776586253703,45.7,75253.025,0.0,0.06479,4e-05,9.95372]
[1776586258708,45.7,75251.515,0.0,0.06474,4e-05,9.94776]
[1776586263712,45.7,75250.835,0.0,0.06472,4e-05,9.94533]
[1776586268717,45.71,75250.73,0.0,0.06472,4e-05,9.94546]
[1776586273722,45.71,75250.665,0.0,0.06472,4e-05,9.94564]
[1776586278727,45.7,75266.745,0.0,0.06528,4e-05,10.01398]
[1776586284584,45.69,75276.97,0.0,0.06557,4e-05,10.05069]
[1776586289739,45.68,75289.71,0.0,0.06597,4e-05,10.09917]
[1776586295671,45.65,75302.38,0.0,0.06629,4e-05,10.1378]
[1776586300706,45.63,75305.96,0.0,0.06633,4e-05,10.1431]
[1776586305741,45.61,75306.975,0.0,0.06629,4e-05,10.13811]
[1776586310760,45.6,75306.685,0.0,0.06621,4e-05,10.12914]
[1776586315765,45.58,75305.56,0.0,0.06612,4e-05,10.11798]
[1776586320770,45.57,75303.97,0.0,0.06602,4e-05,10.10646]
[1776586325774,45.57,75303.88,0.0,0.06599,4e-05,10.10228]
[1776586330779,45.56,75306.36,0.0,0.06605,4e-05,10.10966]
[1776586335784,45.56,75304.145,0.0,0.06594,4e-05,10.09704]
[1776586340789,45.55,75304.805,0.0,0.06594,4e-05,10.09749]
[1776586345794,45.54,75308.285,0.0,0.06604,4e-05,10.10974]
[1776586350798,45.54,75306.745,0.0,0.06597,4e-05,10.10054]
[1776586355803,45.54,75306.85,0.0,0.06594,4e-05,10.09613]
[1776586360808,45.53,75306.51,0.0,0.06591,4e-05,10.09306]
[1776586365813,45.53,75304.835,0.0,0.06584,4e-05,10.08447]
[1776586370818,45.53,75305.785,0.0,0.06587,4e-05,10.08766]
[1776586375823,45.53,75307.135,0.0,0.06591,4e-05,10.09224]
[1776586381829,45.52,75307.295,0.0,0.0659,4e-05,10.09131]
[1776586386834,45.52,75310.685,0.0,0.066,4e-05,10.10427]
[1776586391839,45.52,75311.905,0.0,0.06603,4e-05,10.10731]
[1776586396844,45.51,75310.075,0.0,0.06595,4e-05,10.0975]
[1776586401849,45.51,75311.95,0.0,0.066,4e-05,10.10404]
[1776586405491,45.51,75313.0,0.0,0.06603,4e-05,10.10739]
[1776586405540,45.51,75313.0,0.0,0.06603,4e-05,10.10739]
[1776586406475,45.51,75313.0,0.0,0.06603,4e-05,10.10739]
[1776586406517,45.51,75313.0,0.0,0.06603,4e-05,10.10739]
[1776586406854,45.5,75313.57,0.0,0.06603,4e-05,10.10755]
[1776586411859,45.5,75314.135,0.0,0.06601,4e-05,10.1052]
[1776586416864,45.49,75314.785,0.0,0.06602,4e-05,10.10638]
[1776586421871,45.49,75314.42,0.0,0.066,4e-05,10.1033]
[1776586427572,45.49,75314.255,0.0,0.06598,4e-05,10.10144]
[1776586432643,45.49,75313.75,0.0,0.06595,4e-05,10.09791]
[1776586437886,45.48,75314.45,0.0,0.06597,4e-05,10.09952]
[1776586443711,45.48,75315.265,0.0,0.06598,4e-05,10.10134]
[1776586448746,45.48,75318.2,0.0,0.06607,4e-05,10.11199]
[1776586453782,45.47,75318.71,0.0,0.06607,4e-05,10.11218]
[1776586458907,45.47,75319.72,0.0,0.06609,4e-05,10.11464]
[1776586464858,45.46,75319.68,0.0,0.06607,4e-05,10.11218]
[1776586469894,45.46,75320.01,0.0,0.06606,4e-05,10.11188]
[1776586474923,45.46,75314.985,0.0,0.06586,4e-05,10.08647]
[1776586479928,45.46,75317.59,0.0,0.06595,4e-05,10.09769]
[1776586484933,45.46,75300.695,0.0,0.06537,4e-05,10.02584]
[1776586489938,45.47,75300.23,0.0,0.06539,4e-05,10.02787]
[1776586494943,45.48,75301.16,0.0,0.06545,4e-05,10.03502]
[1776586499948,45.48,75311.425,0.0,0.06581,4e-05,10.07965]
[1776586504953,45.47,75313.305,0.0,0.06586,4e-05,10.08645]
[1776586509958,45.47,75313.13,0.0,0.06585,4e-05,10.08449]
[1776586514963,45.47,75313.44,0.0,0.06585,4e-05,10.08474]
[1776586519968,45.47,75315.21,0.0,0.0659,4e-05,10.09117]
[1776586524973,45.47,75314.965,0.0,0.06588,4e-05,10.0889]
[1776586529978,45.46,75313.75,0.0,0.06583,4e-05,10.08279]
[1776586534983,45.46,75313.39,0.0,0.0658,4e-05,10.07798]
[1776586539988,45.46,75312.8,0.0,0.06578,4e-05,10.07531]
[1776586544993,45.47,75307.08,0.0,0.06558,4e-05,10.05139]
[1776586549997,45.47,75305.705,0.0,0.06555,4e-05,10.04716]
[1776586555003,45.47,75305.025,0.0,0.06554,4e-05,10.04603]
[1776586561009,45.47,75306.22,0.0,0.0656,4e-05,10.05272]
[1776586566014,45.47,75314.325,0.0,0.06588,4e-05,10.0874]
[1776586571019,45.47,75313.75,0.0,0.06585,4e-05,10.0835]
[1776586576024,45.47,75313.74,0.0,0.06584,4e-05,10.08238]
[1776586581029,45.47,75313.945,0.0,0.06584,4e-05,10.08236]
[1776586586036,45.46,75318.725,0.0,0.066,4e-05,10.10201]
[1776586591041,45.46,75319.99,0.0,0.06601,4e-05,10.10246]
[1776586596046,45.46,75318.255,0.0,0.06593,4e-05,10.09326]
[1776586601051,45.46,75317.095,0.0,0.06588,4e-05,10.08726]
[1776586606056,45.45,75316.715,0.0,0.06586,4e-05,10.08508]
[1776586611061,45.45,75316.98,0.0,0.06587,4e-05,10.0857]
[1776586616919,45.45,75320.95,0.0,0.066,4e-05,10.10189]
[1776586622072,45.45,75320.995,0.0,0.06599,4e-05,10.10055]
[1776586628078,45.44,75325.55,0.0,0.06613,4e-05,10.11779]
[1776586634084,45.44,75325.64,0.0,0.06611,4e-05,10.11546]
[1776586640084,45.43,75327.585,0.0,0.06616,4e-05,10.12132]
[1776586645103,45.43,75327.94,0.0,0.06615,4e-05,10.12075]
[1776586650153,45.43,75326.64,0.0,0.06609,4e-05,10.11338]
[1776586656114,45.42,75326.83,0.0,0.06607,4e-05,10.10977]
[1776586662120,45.42,75325.89,0.0,0.06603,4e-05,10.10486]
[1776586664122,45.42,75303.41,0.0,0.06524,4e-05,10.00808]
[1776586669291,45.44,75301.685,0.0,0.06524,4e-05,10.00804]
[1776586674326,45.45,75303.185,0.0,0.06533,4e-05,10.0192]
[1776586679361,45.45,75302.59,0.0,0.06534,4e-05,10.02061]
[1776586684396,45.46,75303.02,0.0,0.06539,4e-05,10.02578]
[1776586689431,45.47,75301.795,0.0,0.06537,4e-05,10.02325]
[1776586694466,45.47,75295.76,0.0,0.06518,4e-05,10.00037]
[1776586699501,45.48,75290.32,0.0,0.06503,4e-05,9.98147]
[1776586704535,45.49,75283.63,0.0,0.06484,4e-05,9.95855]
[1776586709571,45.5,75284.59,0.0,0.06492,4e-05,9.96772]
[1776586714370,45.51,75285.2,0.0,0.06495,4e-05,9.97072]
[1776586714605,45.51,75285.2,0.0,0.06496,4e-05,9.97145]
[1776586720136,45.5,75280.645,0.0,0.06473,4e-05,9.94304]
[1776586725683,45.47,75281.205,0.0,0.06465,4e-05,9.93359]
[1776586730717,45.46,75274.875,0.0,0.06438,4e-05,9.90115]
[1776586735752,45.45,75276.695,0.0,0.06441,4e-05,9.90476]
[1776586741199,45.45,75274.235,0.0,0.0643,4e-05,9.8912]
[1776586746831,45.44,75284.365,0.0,0.06461,4e-05,9.93]
[1776586752210,45.43,75279.63,0.0,0.06442,4e-05,9.90613]
[1776586757215,45.43,75278.865,0.0,0.06437,4e-05,9.90066]
[1776586762943,45.43,75275.555,0.0,0.06425,4e-05,9.88568]
[1776586767978,45.43,75271.91,0.0,0.06413,4e-05,9.87033]
[1776586773013,45.43,75276.235,0.0,0.06426,4e-05,9.88597]
[1776586778235,45.43,75280.025,0.0,0.06438,4e-05,9.90105]
[1776586784090,45.42,75280.595,0.0,0.06439,4e-05,9.90162]
[1776586789125,45.42,75281.05,0.0,0.06439,4e-05,9.90223]
[1776586794161,45.42,75277.47,0.0,0.06426,4e-05,9.88633]
[1776586799197,45.42,75279.645,0.0,0.06433,4e-05,9.89532]
[1776586804264,45.42,75279.57,0.0,0.06432,4e-05,9.89423]
[1776586809267,45.41,75279.62,0.0,0.06432,4e-05,9.89396]
[1776586814277,45.41,75279.725,0.0,0.06432,4e-05,9.89397]
[1776586820208,45.41,75280.29,0.0,0.06434,4e-05,9.89609]
[1776586820246,45.41,75280.29,0.0,0.06434,4e-05,9.89589]
[1776586825294,45.39,75266.325,0.0,0.06375,3e-05,9.82361]
[1776586830299,45.38,75264.23,0.0,0.06363,3e-05,9.8088]
[1776586835304,45.37,75259.51,0.0,0.06341,3e-05,9.78133]
[1776586840272,45.37,75256.075,0.0,0.06328,3e-05,9.76536]
[1776586840291,45.37,75256.075,0.0,0.06328,3e-05,9.76514]
[1776586841267,45.37,75256.075,0.0,0.06328,3e-05,9.76514]
[1776586841278,45.37,75256.075,0.0,0.06328,3e-05,9.76514]
[1776586841313,45.35,75255.335,0.0,0.06319,3e-05,9.75388]
[1776586846537,45.25,75254.66,0.0,0.06273,3e-05,9.69852]
[1776586848770,45.24,75254.06,0.0,0.06264,3e-05,9.68819]
[1776586848870,45.22,75254.06,0.0,0.06258,3e-05,9.68068]
[1776586854592,45.09,75255.64,0.0,0.06208,3e-05,9.6205]
[1776586859628,45.01,75254.905,0.0,0.06168,3e-05,9.57235]
[1776586862265,44.99,75254.38,0.0,0.0616,3e-05,9.56213]
[1776586863053,44.98,75253.815,0.0,0.06152,3e-05,9.55205]
[1776586863075,44.96,75253.815,0.0,0.06145,3e-05,9.5437]
[1776586867684,44.9,75273.595,0.0,0.06188,3e-05,9.59816]
[1776586873344,44.85,75276.5,0.0,0.06174,3e-05,9.58191]
[1776586878349,44.8,75276.85,0.0,0.06156,3e-05,9.55965]
[1776586884355,44.76,75276.4,0.0,0.06135,3e-05,9.53463]
[1776586889838,44.72,75276.58,0.0,0.06121,3e-05,9.51713]
[1776586892859,44.71,75261.655,0.0,0.06063,3e-05,9.44481]
[1776586897894,44.7,75251.165,0.0,0.06024,3e-05,9.39573]
[1776586902929,44.7,75249.585,0.0,0.06017,3e-05,9.38669]
[1776586907964,44.7,75249.45,0.0,0.06015,3e-05,9.38418]
[1776586912998,44.69,75250.375,0.0,0.06017,3e-05,9.38636]
[1776586918388,44.69,75247.805,0.0,0.06007,3e-05,9.37454]
[1776586924076,44.69,75249.835,0.0,0.06013,3e-05,9.38189]
[1776586929399,44.69,75251.5,0.0,0.06017,3e-05,9.3875]
[1776586935153,44.68,75260.02,0.0,0.06044,3e-05,9.4205]
[1776586941198,44.67,75261.74,0.0,0.06046,3e-05,9.42349]
[1776586946233,44.66,75265.805,0.0,0.06056,3e-05,9.43678]
[1776586951268,44.66,75265.28,0.0,0.0605,3e-05,9.42846]
[1776586956426,44.65,75262.985,0.0,0.06041,3e-05,9.41644]
[1776586962345,44.65,75263.525,0.0,0.06041,3e-05,9.41682]
[1776586967381,44.65,75259.985,0.0,0.06029,3e-05,9.40125]
[1776586972442,44.65,75258.655,0.0,0.06024,3e-05,9.3957]
[1776586977447,44.65,75259.875,0.0,0.06028,3e-05,9.40096]
[1776586982452,44.65,75257.985,0.0,0.06022,3e-05,9.39291]
[1776586988458,44.65,75256.43,0.0,0.06017,3e-05,9.38688]
[1776586993463,44.65,75257.04,0.0,0.0602,3e-05,9.39008]
[1776586998468,44.65,75252.26,0.0,0.06004,3e-05,9.37049]
[1776587003473,44.66,75242.85,0.0,0.05976,3e-05,9.33499]
[1776587008668,44.67,75242.365,0.0,0.05978,3e-05,9.33715]
[1776587013703,44.67,75247.74,0.0,0.05996,3e-05,9.35937]
[1776587018738,44.68,75247.97,0.0,0.05998,3e-05,9.36135]
[1776587023773,44.68,75246.63,0.0,0.05994,3e-05,9.35672]
[1776587029499,44.68,75244.995,0.0,0.0599,3e-05,9.35108]
[1776587033974,44.68,75244.68,0.0,0.05989,3e-05,9.35078]
[1776587034074,44.68,75244.68,0.0,0.0599,3e-05,9.35112]
[1776587039885,44.65,75238.895,0.0,0.05957,3e-05,9.30998]
[1776587044920,44.63,75238.065,0.0,0.05945,3e-05,9.29567]
[1776587050520,44.61,75243.38,0.0,0.05955,3e-05,9.30816]
[1776587055525,44.59,75243.635,0.0,0.05949,3e-05,9.3007]
[1776587061032,44.58,75242.975,0.0,0.0594,3e-05,9.2898]
[1776587066067,44.57,75240.08,0.0,0.05926,3e-05,9.27293]
[1776587071102,44.57,75234.215,0.0,0.05903,3e-05,9.24309]
[1776587076137,44.56,75235.29,0.0,0.05906,3e-05,9.24622]
[1776587081172,44.56,75234.4,0.0,0.05902,3e-05,9.24142]
[1776587085770,44.56,75235.66,0.0,0.05906,3e-05,9.24602]
[1776587091242,44.56,75234.705,0.0,0.05901,3e-05,9.24091]
[1776587096277,44.56,75234.905,0.0,0.05901,3e-05,9.24058]
[1776587101312,44.55,75243.835,0.0,0.05928,3e-05,9.27504]
[1776587103162,44.55,75241.62,0.0,0.05921,3e-05,9.26529]
[1776587103263,44.55,75241.62,0.0,0.0592,3e-05,9.26503]
[1776587104448,44.55,75241.62,0.0,0.0592,3e-05,9.26503]
[1776587110376,44.51,75240.165,0.0,0.059,3e-05,9.23936]
[1776587113686,44.5,75239.17,0.0,0.05891,3e-05,9.22812]
[1776587114405,44.49,75239.17,0.0,0.05889,3e-05,9.22603]
[1776587119440,44.47,75238.145,0.0,0.05875,3e-05,9.20897]
[1776587124475,44.45,75233.13,0.0,0.05851,3e-05,9.17848]
[1776587128557,44.44,75232.58,0.0,0.05845,3e-05,9.17175]
[1776587128598,44.44,75232.09,0.0,0.05843,3e-05,9.16835]
[1776587134551,44.41,75230.885,0.0,0.05824,3e-05,9.14445]
[1776587139586,44.39,75228.18,0.0,0.05807,3e-05,9.12303]
[1776587143108,44.38,75230.25,0.0,0.0581,3e-05,9.12651]
[1776587144201,44.38,75230.25,0.0,0.05808,3e-05,9.12488]
[1776587147617,44.37,75246.985,0.0,0.05861,3e-05,9.19155]
[1776587152622,44.36,75247.855,0.0,0.05858,3e-05,9.1889]
[1776587153638,44.35,75247.95,0.0,0.05858,3e-05,9.18815]
[1776587159629,44.34,75246.335,0.0,0.05848,3e-05,9.17575]
[1776587164634,44.34,75246.475,0.0,0.05845,3e-05,9.17246]
[1776587169639,44.33,75247.015,0.0,0.05844,3e-05,9.17134]
[1776587174832,44.32,75247.255,0.0,0.05842,3e-05,9.1688]
[1776587180650,44.32,75247.15,0.0,0.0584,3e-05,9.16595]
[1776587186916,44.31,75246.715,0.0,0.05836,3e-05,9.16133]
[1776587191950,44.31,75245.62,0.0,0.0583,3e-05,9.15251]
[1776587199669,44.31,75247.585,0.0,0.05834,3e-05,9.15845]
[1776587204674,44.3,75245.795,0.0,0.05827,3e-05,9.14935]
[1776587210077,44.3,75245.75,0.0,0.05826,3e-05,9.14794]
[1776587215112,44.3,75244.85,0.0,0.05823,3e-05,9.14339]
[1776587220690,44.3,75247.275,0.0,0.05829,3e-05,9.15227]
[1776587224610,44.3,75247.475,0.0,0.05829,3e-05,9.15219]
[1776587230991,44.29,75244.815,0.0,0.05819,3e-05,9.13948]
[1776587234627,44.29,75243.8,0.0,0.05816,3e-05,9.13493]
[1776587240287,44.29,75243.37,0.0,0.05814,3e-05,9.13261]
[1776587245322,44.29,75242.52,0.0,0.05811,3e-05,9.12876]
[1776587250357,44.29,75242.58,0.0,0.05811,3e-05,9.12874]
[1776587253492,44.29,75241.73,0.0,0.05806,3e-05,9.1223]
[1776587256195,44.29,75241.81,0.0,0.05807,3e-05,9.12263]
[1776587261434,44.29,75241.755,0.0,0.05806,3e-05,9.12225]
[1776587263529,44.29,75241.755,0.0,0.05806,3e-05,9.12215]
[1776587268739,44.29,75241.95,0.0,0.05806,3e-05,9.12245]
[1776587274745,44.29,75244.41,0.0,0.05814,3e-05,9.13157]
[1776587280753,44.28,75246.84,0.0,0.0582,3e-05,9.13984]
[1776587284650,44.28,75246.99,0.0,0.0582,3e-05,9.13923]
[1776587290637,44.27,75251.96,0.0,0.05833,3e-05,9.15652]
[1776587293577,44.27,75251.415,0.0,0.0583,3e-05,9.15307]
[1776587296305,44.27,75250.45,0.0,0.05826,3e-05,9.14749]
[1776587299005,44.27,75250.5,0.0,0.05825,3e-05,9.14659]
[1776587302037,44.27,75243.16,0.0,0.05801,3e-05,9.11552]
[1776587306044,44.27,75243.16,0.0,0.05801,3e-05,9.11549]
[1776587309774,44.3,75222.455,0.0,0.05745,3e-05,9.04359]
[1776587314787,44.33,75226.375,0.0,0.05771,3e-05,9.07639]
[1776587319792,44.33,75221.74,0.0,0.05755,3e-05,9.05593]
[1776587324797,44.33,75224.455,0.0,0.05764,3e-05,9.06671]
[1776587329802,44.33,75223.275,0.0,0.05759,3e-05,9.0606]
[1776587334807,44.32,75222.775,0.0,0.05756,3e-05,9.05718]
[1776587339812,44.32,75223.56,0.0,0.05758,3e-05,9.05899]
[1776587345022,44.32,75223.33,0.0,0.05755,3e-05,9.05606]
[1776587350057,44.32,75212.775,0.0,0.05721,3e-05,9.0123]
[1776587355092,44.32,75208.015,0.0,0.05708,3e-05,8.99528]
[1776587360833,44.33,75208.535,0.0,0.05712,3e-05,9.00074]
[1776587365837,44.34,75207.265,0.0,0.0571,3e-05,8.99824]
[1776587371843,44.34,75203.89,0.0,0.057,3e-05,8.9851]
[1776587377247,44.35,75199.315,0.0,0.0569,3e-05,8.97098]
[1776587382282,44.36,75196.865,0.0,0.05685,3e-05,8.96526]
[1776587387859,44.37,75192.605,0.0,0.05675,3e-05,8.95235]
[1776587392316,44.38,75187.96,0.0,0.05663,3e-05,8.93722]
[1776587397869,44.4,75178.54,0.0,0.0564,3e-05,8.90689]
[1776587403430,44.41,75178.115,0.0,0.05645,3e-05,8.91275]
[1776587408880,44.42,75187.975,0.0,0.05679,3e-05,8.95707]
[1776587411304,44.42,75194.29,0.0,0.057,3e-05,8.98381]
[1776587415257,44.42,75185.025,0.0,0.05672,3e-05,8.94699]
[1776587420572,44.43,75176.855,0.0,0.05649,3e-05,8.91788]
[1776587425609,44.44,75175.3,0.0,0.05647,3e-05,8.91582]
[1776587428923,44.45,75174.875,0.0,0.05648,3e-05,8.91643]
[1776587434670,44.46,75169.25,0.0,0.05633,3e-05,8.89615]
[1776587439707,44.47,75163.255,0.0,0.05618,3e-05,8.87695]
[1776587444742,44.48,75165.495,0.0,0.05629,3e-05,8.89051]
[1776587445962,44.48,75164.06,0.0,0.05625,3e-05,8.88542]
[1776587451791,44.49,75161.095,0.0,0.0562,3e-05,8.87896]
[1776587457059,44.5,75155.12,0.0,0.05604,3e-05,8.85869]
[1776587457148,44.5,75155.12,0.0,0.05604,3e-05,8.85869]
[1776587457980,44.5,75154.87,0.0,0.05605,3e-05,8.8601]
[1776587460828,44.51,75154.87,0.0,0.05608,3e-05,8.86403]
[1776587462868,44.52,75134.04,0.0,0.05547,3e-05,8.78456]
[1776587463714,44.52,75134.04,0.0,0.05547,3e-05,8.78456]
[1776587464553,44.53,75134.04,0.0,0.05549,3e-05,8.78729]
[1776587469917,44.56,75122.59,0.0,0.05524,3e-05,8.75462]
[1776587474950,44.58,75119.01,0.0,0.05521,3e-05,8.75017]
[1776587479955,44.59,75119.45,0.0,0.05529,3e-05,8.76087]
[1776587481515,44.6,75119.325,0.0,0.0553,3e-05,8.76197]
[1776587486962,44.61,75117.985,0.0,0.05533,3e-05,8.76522]
[1776587491967,44.63,75115.99,0.0,0.0553,3e-05,8.76099]
[1776587495444,44.64,75111.25,0.0,0.05519,3e-05,8.74582]
[1776587496186,44.64,75111.25,0.0,0.05519,3e-05,8.74703]
[1776587501978,44.65,75126.41,0.0,0.05572,3e-05,8.81459]
[1776587506983,44.65,75129.985,0.0,0.05585,3e-05,8.83052]
[1776587512210,44.65,75141.235,0.0,0.05619,3e-05,8.87485]
[1776587517246,44.64,75141.295,0.0,0.05618,3e-05,8.87295]
[1776587522281,44.64,75141.02,0.0,0.05615,3e-05,8.86997]
[1776587523372,44.64,75141.02,0.0,0.05615,3e-05,8.86997]
[1776587529330,44.63,75144.57,0.0,0.05624,3e-05,8.88172]
[1776587535012,44.63,75146.565,0.0,0.05629,3e-05,8.88796]
[1776587540377,44.62,75150.98,0.0,0.05642,3e-05,8.90397]
[1776587545441,44.62,75146.89,0.0,0.05627,3e-05,8.88535]
[1776587550476,44.62,75145.325,0.0,0.05621,3e-05,8.87811]
[1776587555512,44.62,75146.34,0.0,0.05623,3e-05,8.87923]
[1776587560547,44.62,75145.725,0.0,0.05621,3e-05,8.8767]
[1776587565879,44.62,75144.235,0.0,0.05616,3e-05,8.87093]
[1776587571624,44.62,75156.955,0.0,0.05656,3e-05,8.92154]
[1776587577666,44.61,75156.535,0.0,0.05652,3e-05,8.91699]
[1776587580205,44.61,75155.025,0.0,0.05647,3e-05,8.91021]
[1776587586065,44.58,75146.02,0.0,0.05606,3e-05,8.85891]
[1776587591765,44.56,75147.04,0.0,0.05599,3e-05,8.84974]
[1776587596801,44.54,75146.455,0.0,0.0559,3e-05,8.83849]
[1776587602843,44.52,75148.26,0.0,0.05589,3e-05,8.83709]
[1776587607878,44.51,75149.355,0.0,0.05587,3e-05,8.83552]
[1776587612913,44.5,75149.71,0.0,0.05583,3e-05,8.82915]
[1776587619098,44.49,75150.82,0.0,0.05582,3e-05,8.82885]
[1776587624996,44.48,75151.795,0.0,0.05582,3e-05,8.82885]
[1776587630035,44.48,75155.655,0.0,0.05592,3e-05,8.84139]
[1776587635114,44.47,75155.525,0.0,0.05589,3e-05,8.83779]
[1776587641112,44.46,75156.685,0.0,0.0559,3e-05,8.83922]
[1776587646125,44.46,75152.885,0.0,0.05576,3e-05,8.82127]
[1776587651130,44.46,75151.7,0.0,0.05572,3e-05,8.81602]
[1776587656135,44.46,75150.09,0.0,0.05567,3e-05,8.80971]
[1776587661140,44.46,75162.4,0.0,0.05606,3e-05,8.85917]
[1776587661144,44.46,75162.4,0.0,0.05606,3e-05,8.85917]
[1776587664898,44.45,75164.725,0.0,0.05612,3e-05,8.86742]
[1776587667164,44.45,75165.15,0.0,0.05611,3e-05,8.86657]
[1776587667993,44.45,75165.15,0.0,0.05611,3e-05,8.86657]
[1776587675351,44.43,75170.59,0.0,0.05621,3e-05,8.87867]
[1776587681161,44.43,75169.865,0.0,0.05617,3e-05,8.87297]
[1776587686429,44.42,75169.53,0.0,0.05614,3e-05,8.86912]
[1776587691464,44.42,75169.095,0.0,0.05611,3e-05,8.86584]
[1776587696499,44.42,75171.06,0.0,0.05616,3e-05,8.87241]
[1776587698578,44.42,75172.02,0.0,0.05619,3e-05,8.87591]
[1776587700440,44.41,75179.42,0.0,0.05641,3e-05,8.90497]
[1776587706186,44.4,75186.385,0.0,0.05659,3e-05,8.92749]
[1776587711191,44.39,75185.925,0.0,0.05654,3e-05,8.92122]
[1776587716196,44.39,75185.66,0.0,0.0565,3e-05,8.9166]
[1776587718980,44.38,75185.53,0.0,0.05649,3e-05,8.91477]
[1776587721224,44.38,75190.03,0.0,0.05662,3e-05,8.93129]
[1776587726709,44.37,75187.85,0.0,0.05652,3e-05,8.91845]
[1776587731744,44.37,75184.66,0.0,0.05638,3e-05,8.90095]
[1776587736779,44.37,75178.625,0.0,0.05619,3e-05,8.87611]
[1776587742222,44.37,75185.57,0.0,0.05641,3e-05,8.90413]
[1776587747227,44.37,75184.75,0.0,0.05637,3e-05,8.89972]
[1776587752892,44.36,75184.955,0.0,0.05637,3e-05,8.89976]
[1776587757927,44.36,75185.15,0.0,0.05638,3e-05,8.90004]
[1776587758880,44.36,75185.15,0.0,0.05638,3e-05,8.90004]
[1776587760948,44.36,75204.01,0.0,0.05696,3e-05,8.97532]
[1776587763969,44.34,75222.265,0.0,0.05751,3e-05,9.0454]
[1776587766210,44.34,75222.265,0.0,0.0575,3e-05,9.04366]
[1776587767344,44.34,75213.03,0.0,0.05717,3e-05,9.00204]
[1776587768880,44.33,75211.035,0.0,0.0571,3e-05,8.99245]
[1776587770128,44.33,75211.035,0.0,0.05709,3e-05,8.99129]
[1776587776053,44.32,75212.445,0.0,0.05708,3e-05,8.9903]
[1776587781090,44.3,75221.99,0.0,0.05733,3e-05,9.02329]
[1776587786125,44.29,75227.535,0.0,0.05745,3e-05,9.03894]
[1776587791160,44.28,75228.91,0.0,0.05743,3e-05,9.03499]
[1776587796196,44.26,75231.9,0.0,0.05748,3e-05,9.04132]
[1776587801283,44.25,75231.915,0.0,0.05743,3e-05,9.03591]
[1776587807290,44.24,75230.14,0.0,0.05733,3e-05,9.0232]
[1776587812295,44.24,75230.61,0.0,0.05732,3e-05,9.02189]
[1776587817300,44.23,75230.225,0.0,0.05728,3e-05,9.01738]
[1776587822305,44.23,75229.695,0.0,0.05725,3e-05,9.01279]
[1776587827310,44.22,75227.29,0.0,0.05716,3e-05,9.00133]
[1776587832316,44.22,75226.9,0.0,0.05714,3e-05,8.99864]
[1776587838509,44.22,75226.625,0.0,0.05712,3e-05,8.99642]
[1776587844328,44.22,75227.02,0.0,0.05712,3e-05,8.997]
[1776587848133,44.22,75226.615,0.0,0.05711,3e-05,8.99484]
[1776587853337,44.22,75225.6,0.0,0.05705,3e-05,8.98728]
[1776587855217,44.22,75225.6,0.0,0.05705,3e-05,8.98724]
[1776587860665,44.21,75233.37,0.0,0.05728,3e-05,9.01688]
[1776587865701,44.21,75233.685,0.0,0.05728,3e-05,9.01594]
[1776587870355,44.2,75251.585,0.0,0.05783,3e-05,9.08651]
[1776587875772,44.18,75252.725,0.0,0.0578,3e-05,9.08328]
[1776587880704,44.17,75267.285,0.0,0.05822,3e-05,9.13716]
[1776587885842,44.14,75278.045,0.0,0.05848,3e-05,9.1697]
[1776587890877,44.12,75287.07,0.0,0.05869,3e-05,9.19711]
[1776587892172,44.12,75287.07,0.0,0.05869,3e-05,9.19711]
[1776587897928,44.1,75279.28,0.0,0.05833,3e-05,9.15211]
[1776587902965,44.08,75288.175,0.0,0.05857,3e-05,9.18266]
[1776587907779,44.07,75289.11,0.0,0.05855,3e-05,9.18033]
[1776587913035,44.06,75284.155,0.0,0.05832,3e-05,9.14981]
[1776587918070,44.05,75281.22,0.0,0.05819,3e-05,9.13426]
[1776587923106,44.05,75283.9,0.0,0.05825,3e-05,9.14216]
[1776587928141,44.04,75283.935,0.0,0.05823,3e-05,9.13932]
[1776587933176,44.03,75289.625,0.0,0.0584,3e-05,9.1603]
[1776587938422,44.03,75282.79,0.0,0.05815,3e-05,9.12911]
[1776587944253,44.03,75282.755,0.0,0.05813,3e-05,9.12721]
[1776587949288,44.03,75279.95,0.0,0.05804,3e-05,9.11525]
[1776587954438,44.03,75269.65,0.0,0.05772,3e-05,9.07399]
[1776587956467,44.03,75269.795,0.0,0.05773,3e-05,9.07559]
[1776587962447,44.04,75262.9,0.0,0.05753,3e-05,9.04999]
[1776587967452,44.05,75263.34,0.0,0.05757,3e-05,9.05477]
[1776587973458,44.05,75262.395,0.0,0.05754,3e-05,9.05071]
[1776587978463,44.06,75261.87,0.0,0.05754,3e-05,9.05058]
[1776587983468,44.06,75262.9,0.0,0.05759,3e-05,9.05637]
[1776587988472,44.06,75262.695,0.0,0.05759,3e-05,9.05652]
[1776587992927,44.06,75257.065,0.0,0.05741,3e-05,9.03432]
[1776587994888,44.07,75257.065,0.0,0.05742,3e-05,9.03564]
[1776588000484,44.07,75252.665,0.0,0.05731,3e-05,9.02077]
[1776588000934,44.07,75252.665,0.0,0.05731,3e-05,9.02077]
[1776588005177,44.08,75249.225,0.0,0.05721,3e-05,9.00853]
[1776588010494,44.08,75249.24,0.0,0.05724,3e-05,9.01205]
[1776588015500,44.09,75249.97,0.0,0.05728,3e-05,9.01716]
[1776588020505,44.09,75249.855,0.0,0.05729,3e-05,9.01827]
[1776588025823,44.09,75250.51,0.0,0.05732,3e-05,9.02214]
[1776588027753,44.09,75254.555,0.0,0.05746,3e-05,9.03921]
[1776588032871,44.09,75253.925,0.0,0.05742,3e-05,9.03344]
[1776588038523,44.09,75253.34,0.0,0.0574,3e-05,9.03103]
[1776588043950,44.09,75253.35,0.0,0.0574,3e-05,9.03111]
[1776588049536,44.09,75253.38,0.0,0.0574,3e-05,9.03121]
[1776588051656,44.09,75253.28,0.0,0.0574,3e-05,9.03076]
[1776588057544,44.09,75258.08,0.0,0.05754,3e-05,9.04962]
[1776588063085,44.09,75261.31,0.0,0.05764,3e-05,9.06138]
[1776588066819,44.08,75263.105,0.0,0.05769,3e-05,9.06807]
[1776588072559,44.09,75248.495,0.0,0.05722,3e-05,9.00861]
[1776588077564,44.09,75247.965,0.0,0.05722,3e-05,9.00805]
[1776588082569,44.09,75246.48,0.0,0.05718,3e-05,9.00343]
[1776588088575,44.1,75242.79,0.0,0.05708,3e-05,8.99037]
[1776588091384,44.1,75242.735,0.0,0.05709,3e-05,8.99106]
[1776588092231,44.1,75242.735,0.0,0.05707,3e-05,8.9884]
[1776588097326,44.1,75251.425,0.0,0.05735,3e-05,9.02447]
[1776588102589,44.1,75251.23,0.0,0.05734,3e-05,9.0233]
[1776588108595,44.1,75251.42,0.0,0.05735,3e-05,9.02369]
[1776588113600,44.1,75251.03,0.0,0.05733,3e-05,9.0218]
[1776588118605,44.1,75251.075,0.0,0.05733,3e-05,9.0218]
[1776588123610,44.1,75252.195,0.0,0.05737,3e-05,9.02616]
[1776588129553,44.1,75253.135,0.0,0.05739,3e-05,9.02935]
[1776588131176,44.1,75253.55,0.0,0.0574,3e-05,9.03095]
[1776588131218,44.1,75253.55,0.0,0.0574,3e-05,9.03095]
[1776588132560,44.1,75253.55,0.0,0.0574,3e-05,9.0308]
[1776588138625,44.09,75255.355,0.0,0.05745,3e-05,9.03697]
[1776588143630,44.09,75255.345,0.0,0.05744,3e-05,9.03597]
[1776588148339,44.09,75255.635,0.0,0.05745,3e-05,9.03667]
[1776588153640,44.09,75255.71,0.0,0.05742,3e-05,9.03312]
[1776588159646,44.09,75256.72,0.0,0.05745,3e-05,9.03652]
[1776588163292,44.08,75258.435,0.0,0.0575,3e-05,9.04323]
[1776588163384,44.08,75258.435,0.0,0.0575,3e-05,9.04299]
[1776588164357,44.08,75258.435,0.0,0.0575,3e-05,9.04299]
[1776588165767,44.1,75264.495,0.0,0.05778,3e-05,9.07765]
[1776588165874,44.1,75264.495,0.0,0.05778,3e-05,9.07765]
[1776588166495,44.1,75264.495,0.0,0.05778,3e-05,9.07765]
[1776588174662,44.15,75271.71,0.0,0.05823,3e-05,9.13509]
[1776588174665,44.15,75271.71,0.0,0.05823,3e-05,9.13509]
[1776588179931,44.17,75280.055,0.0,0.05861,3e-05,9.18201]
[1776588184973,44.19,75282.27,0.0,0.05874,3e-05,9.1983]
[1776588190008,44.2,75281.565,0.0,0.05876,3e-05,9.2007]
[1776588195043,44.21,75280.39,0.0,0.05876,3e-05,9.20037]
[1776588200079,44.21,75278.825,0.0,0.05874,3e-05,9.19807]
[1776588205698,44.22,75281.605,0.0,0.05886,3e-05,9.21285]
[1776588211156,44.22,75281.86,0.0,0.05887,3e-05,9.21357]
[1776588216191,44.23,75281.415,0.0,0.05887,3e-05,9.21357]
[1776588222233,44.23,75281.91,0.0,0.0589,3e-05,9.21736]
[1776588223524,44.23,75281.91,0.0,0.0589,3e-05,9.21736]
[1776588223999,44.23,75281.91,0.0,0.0589,3e-05,9.21759]
[1776588224748,44.23,75281.91,0.0,0.05891,3e-05,9.21804]
[1776588230289,44.24,75270.375,0.0,0.05855,3e-05,9.17351]
[1776588235324,44.25,75268.935,0.0,0.05854,3e-05,9.17127]
[1776588236406,44.25,75268.935,0.0,0.05854,3e-05,9.17127]
[1776588237711,44.25,75268.935,0.0,0.05854,3e-05,9.17198]
[1776588240355,44.25,75270.015,0.0,0.05859,3e-05,9.17827]
[1776588244602,44.26,75270.12,0.0,0.05861,3e-05,9.18058]
[1776588245197,44.26,75270.12,0.0,0.05862,3e-05,9.18098]
[1776588246726,44.26,75270.12,0.0,0.05862,3e-05,9.18132]
[1776588251749,44.26,75273.615,0.0,0.05875,3e-05,9.19736]
[1776588257755,44.26,75279.59,0.0,0.05894,3e-05,9.22189]
[1776588262760,44.26,75280.825,0.0,0.05897,3e-05,9.22605]
[1776588268766,44.26,75277.28,0.0,0.05885,3e-05,9.2104]
[1776588274601,44.26,75274.585,0.0,0.05875,3e-05,9.19662]
[1776588279777,44.26,75272.235,0.0,0.05868,3e-05,9.18777]
[1776588285678,44.26,75271.15,0.0,0.05865,3e-05,9.18457]
[1776588290788,44.27,75268.495,0.0,0.05857,3e-05,9.17486]
[1776588296759,44.27,75267.17,0.0,0.05855,3e-05,9.17126]
[1776588301799,44.27,75262.48,0.0,0.05841,3e-05,9.1537]
[1776588305245,44.28,75263.465,0.0,0.05845,3e-05,9.15915]
[1776588306393,44.28,75263.465,0.0,0.05845,3e-05,9.15946]
[1776588308146,44.28,75266.18,0.0,0.05855,3e-05,9.17136]
[1776588313127,44.28,75266.94,0.0,0.05858,3e-05,9.17491]
[1776588313150,44.28,75266.94,0.0,0.05858,3e-05,9.17493]
[1776588315813,44.26,75251.195,0.0,0.05798,3e-05,9.09932]
[1776588320818,44.23,75249.045,0.0,0.05777,3e-05,9.07388]
[1776588321670,44.23,75249.045,0.0,0.05777,3e-05,9.07388]
[1776588323828,44.22,75245.78,0.0,0.0576,3e-05,9.05222]
[1776588324156,44.22,75245.78,0.0,0.0576,3e-05,9.05222]
[1776588324402,44.22,75245.78,0.0,0.0576,3e-05,9.05222]
[1776588324479,44.21,75245.78,0.0,0.05758,3e-05,9.04985]
[1776588326823,44.22,75265.675,0.0,0.05827,3e-05,9.13731]
[1776588331828,44.23,75267.25,0.0,0.05835,3e-05,9.14682]
[1776588331952,44.23,75267.25,0.0,0.05835,3e-05,9.14682]
[1776588337835,44.24,75268.265,0.0,0.05843,3e-05,9.15616]
[1776588342839,44.24,75267.895,0.0,0.05844,3e-05,9.15773]
[1776588348144,44.25,75260.06,0.0,0.05822,3e-05,9.12921]
[1776588348849,44.25,75260.06,0.0,0.05822,3e-05,9.12921]
[1776588350745,44.25,75260.06,0.0,0.05823,3e-05,9.13011]
[1776588355377,44.26,75261.32,0.0,0.05829,3e-05,9.13855]
[1776588360720,44.26,75261.05,0.0,0.0583,3e-05,9.13988]
[1776588365861,44.27,75262.725,0.0,0.05838,3e-05,9.14895]
[1776588371312,44.27,75262.49,0.0,0.05838,3e-05,9.14916]
[1776588376872,44.27,75254.835,0.0,0.05814,3e-05,9.1189]
[1776588382389,44.28,75252.995,0.0,0.0581,3e-05,9.11419]
[1776588382883,44.28,75252.995,0.0,0.0581,3e-05,9.11419]
[1776588389438,44.29,75251.16,0.0,0.05807,3e-05,9.1095]
[1776588394895,44.29,75250.32,0.0,0.05804,3e-05,9.10546]
[1776588400515,44.3,75249.82,0.0,0.05804,3e-05,9.1058]
[1776588405550,44.3,75250.195,0.0,0.05807,3e-05,9.10889]
[1776588410906,44.3,75260.835,0.0,0.05842,3e-05,9.15323]
[1776588416916,44.29,75259.94,0.0,0.05837,3e-05,9.14721]
[1776588422669,44.29,75259.92,0.0,0.05836,3e-05,9.14532]
[1776588427705,44.28,75268.79,0.0,0.05863,3e-05,9.17998]
[1776588432741,44.27,75274.86,0.0,0.0588,3e-05,9.20132]
[1776588437777,44.27,75265.76,0.0,0.05847,3e-05,9.16037]
[1776588442811,44.27,75264.19,0.0,0.05841,3e-05,9.15255]
[1776588447846,44.27,75263.91,0.0,0.05839,3e-05,9.15035]
[1776588452948,44.26,75263.76,0.0,0.05836,3e-05,9.14602]
[1776588458925,44.26,75266.74,0.0,0.05845,3e-05,9.15753]
[1776588463959,44.26,75266.74,0.0,0.05844,3e-05,9.15608]
[1776588468964,44.26,75268.365,0.0,0.05849,3e-05,9.16161]
[1776588474970,44.25,75267.975,0.0,0.05846,3e-05,9.15817]
[1776588479975,44.25,75268.045,0.0,0.05845,3e-05,9.15725]
[1776588484980,44.25,75268.205,0.0,0.05845,3e-05,9.1568]
[1776588489985,44.25,75268.42,0.0,0.05845,3e-05,9.15662]
[1776588495991,44.24,75267.655,0.0,0.05841,3e-05,9.15207]
[1776588500996,44.24,75267.62,0.0,0.0584,3e-05,9.15129]
[1776588506001,44.24,75267.965,0.0,0.05841,3e-05,9.15213]
[1776588511290,44.24,75268.255,0.0,0.0584,3e-05,9.14971]
[1776588517014,44.24,75272.555,0.0,0.05853,3e-05,9.16644]
[1776588522367,44.23,75274.56,0.0,0.05858,3e-05,9.17269]
[1776588527402,44.23,75274.73,0.0,0.05857,3e-05,9.17132]
[1776588532439,44.22,75277.53,0.0,0.05864,3e-05,9.18071]
[1776588537473,44.22,75275.655,0.0,0.05856,3e-05,9.17115]
[1776588542509,44.22,75275.2,0.0,0.05854,3e-05,9.16793]
[1776588548045,44.22,75275.725,0.0,0.05854,3e-05,9.16884]
[1776588553050,44.21,75275.84,0.0,0.05854,3e-05,9.16819]
[1776588558621,44.21,75275.705,0.0,0.05852,3e-05,9.16643]
[1776588563656,44.21,75273.285,0.0,0.05844,3e-05,9.1559]
[1776588568690,44.21,75272.99,0.0,0.05843,3e-05,9.15448]
[1776588573726,44.21,75272.895,0.0,0.05841,3e-05,9.15116]
[1776588578761,44.21,75273.105,0.0,0.05841,3e-05,9.15182]
[1776588583796,44.21,75272.36,0.0,0.05839,3e-05,9.14852]
[1776588588832,44.21,75278.115,0.0,0.05857,3e-05,9.17124]
[1776588593866,44.21,75274.09,0.0,0.05843,3e-05,9.15344]
[1776588598903,44.2,75284.42,0.0,0.05875,3e-05,9.19406]
[1776588603938,44.2,75280.91,0.0,0.05861,3e-05,9.17687]
[1776588608973,44.2,75262.755,0.0,0.05802,3e-05,9.10243]
[1776588614008,44.21,75247.715,0.0,0.05758,3e-05,9.04594]
[1776588619043,44.23,75242.48,0.0,0.05747,3e-05,9.0314]
[1776588624121,44.24,75241.4,0.0,0.05749,3e-05,9.03367]
[1776588630120,44.26,75235.245,0.0,0.05735,3e-05,9.01542]
[1776588633004,44.26,75235.04,0.0,0.05733,3e-05,9.01306]
[1776588635358,44.27,75234.625,0.0,0.05736,3e-05,9.01628]
[1776588636133,44.27,75232.205,0.0,0.05729,3e-05,9.00737]
[1776588637134,44.27,75216.14,0.0,0.05674,3e-05,8.93709]
[1776588637795,44.27,75216.14,0.0,0.05674,3e-05,8.93709]
[1776588637892,44.26,75216.14,0.0,0.05672,3e-05,8.93469]
[1776588643140,44.28,75215.435,0.0,0.05679,3e-05,8.94349]
[1776588648145,44.3,75227.215,0.0,0.05725,3e-05,9.00154]
[1776588648160,44.3,75227.215,0.0,0.05725,3e-05,9.00154]
[1776588654151,44.3,75247.39,0.0,0.05793,3e-05,9.08825]
[1776588659156,44.3,75249.83,0.0,0.05799,3e-05,9.09639]
[1776588664161,44.29,75260.615,0.0,0.05831,3e-05,9.13676]
[1776588669166,44.28,75267.67,0.0,0.0585,3e-05,9.16092]
[1776588674435,44.26,75270.47,0.0,0.05853,3e-05,9.16533]
[1776588679470,44.25,75281.09,0.0,0.05883,3e-05,9.20272]
[1776588684505,44.23,75281.42,0.0,0.05878,3e-05,9.19686]
[1776588689540,44.22,75280.47,0.0,0.0587,3e-05,9.18698]
[1776588694575,44.22,75277.375,0.0,0.05855,3e-05,9.16682]
[1776588699610,44.21,75279.28,0.0,0.05858,3e-05,9.17143]
[1776588704645,44.2,75281.125,0.0,0.05861,3e-05,9.17576]
[1776588709680,44.19,75289.525,0.0,0.05886,3e-05,9.2068]
[1776588714727,44.18,75291.78,0.0,0.05889,3e-05,9.21107]
[1776588719762,44.17,75292.365,0.0,0.05887,3e-05,9.209]
[1776588724797,44.17,75288.18,0.0,0.05871,3e-05,9.18789]
[1776588729832,44.16,75289.685,0.0,0.05874,3e-05,9.19195]
[1776588735237,44.16,75290.9,0.0,0.05876,3e-05,9.1947]
[1776588740909,44.15,75289.64,0.0,0.0587,3e-05,9.18701]
[1776588745944,44.15,75289.42,0.0,0.05868,3e-05,9.18472]
[1776588750986,44.15,75292.44,0.0,0.05876,3e-05,9.19554]
[1776588756020,44.14,75301.61,0.0,0.05902,3e-05,9.2277]
[1776588761261,44.13,75300.11,0.0,0.05895,3e-05,9.2181]
[1776588766266,44.13,75300.27,0.0,0.05893,3e-05,9.21623]
[1776588772272,44.12,75300.79,0.0,0.05893,3e-05,9.21591]
[1776588778174,44.12,75301.265,0.0,0.05893,3e-05,9.21625]
[1776588783284,44.13,75285.905,0.0,0.05843,3e-05,9.15327]
[1776588786162,44.13,75285.885,0.0,0.05844,3e-05,9.15423]
[1776588791270,44.13,75294.645,0.0,0.05874,3e-05,9.19244]
[1776588796297,44.13,75298.675,0.0,0.05887,3e-05,9.20837]
[1776588801302,44.12,75300.935,0.0,0.05893,3e-05,9.21596]
[1776588806306,44.12,75301.75,0.0,0.05894,3e-05,9.21729]
[1776588811311,44.11,75302.075,0.0,0.05892,3e-05,9.21395]
[1776588816317,44.11,75301.75,0.0,0.05889,3e-05,9.21066]
[1776588821322,44.11,75301.975,0.0,0.05889,3e-05,9.21068]
[1776588826327,44.11,75299.175,0.0,0.05879,3e-05,9.19834]
[1776588831332,44.11,75304.995,0.0,0.05899,3e-05,9.22278]
[1776588836337,44.1,75305.24,0.0,0.05898,3e-05,9.22216]
[1776588841622,44.1,75305.515,0.0,0.05898,3e-05,9.22159]
[1776588846657,44.1,75305.845,0.0,0.05897,3e-05,9.22127]
[1776588851692,44.09,75310.91,0.0,0.05913,3e-05,9.24049]
[1776588856727,44.09,75310.72,0.0,0.0591,3e-05,9.23747]
[1776588861763,44.09,75310.665,0.0,0.05909,3e-05,9.2355]
[1776588866798,44.09,75305.485,0.0,0.05891,3e-05,9.21305]
[1776588871418,44.09,75305.33,0.0,0.05889,3e-05,9.20972]
[1776588876868,44.09,75296.02,0.0,0.0586,3e-05,9.17362]
[1776588881903,44.1,75298.095,0.0,0.05869,3e-05,9.18417]
[1776588886938,44.1,75298.63,0.0,0.05871,3e-05,9.18763]
[1776588891972,44.1,75305.27,0.0,0.05893,3e-05,9.21547]
[1776588897008,44.09,75306.845,0.0,0.05898,3e-05,9.22087]
[1776588902049,44.09,75305.575,0.0,0.05892,3e-05,9.21421]
[1776588907409,44.09,75304.06,0.0,0.05887,3e-05,9.20714]
[1776588913415,44.09,75303.605,0.0,0.05885,3e-05,9.20479]
[1776588919421,44.09,75304.045,0.0,0.05886,3e-05,9.20628]
[1776588925217,44.09,75303.4,0.0,0.05884,3e-05,9.20325]
[1776588933434,44.09,75301.55,0.0,0.05876,3e-05,9.19281]
[1776588938439,44.09,75302.11,0.0,0.05878,3e-05,9.19552]
[1776588944349,44.09,75304.25,0.0,0.05885,3e-05,9.20433]
[1776588949450,44.09,75305.075,0.0,0.05887,3e-05,9.20709]
[1776588955456,44.09,75304.36,0.0,0.05884,3e-05,9.20327]
[1776588960461,44.09,75303.165,0.0,0.0588,3e-05,9.19789]
[1776588965466,44.09,75302.925,0.0,0.05879,3e-05,9.1967]
[1776588970471,44.09,75303.765,0.0,0.05882,3e-05,9.19997]
[1776588975476,44.08,75303.515,0.0,0.05881,3e-05,9.19867]
[1776588980481,44.08,75302.87,0.0,0.05878,3e-05,9.19583]
[1776588985486,44.09,75300.915,0.0,0.05872,3e-05,9.18759]
[1776588990491,44.09,75300.57,0.0,0.05871,3e-05,9.18655]
[1776588995496,44.09,75300.615,0.0,0.0587,3e-05,9.18447]
[1776589001502,44.09,75297.69,0.0,0.05861,3e-05,9.17282]
[1776589007508,44.09,75296.595,0.0,0.05858,3e-05,9.16967]
[1776589009009,44.09,75296.595,0.1,0.05858,3e-05,9.16967]
[1776589010425,44.09,75296.595,0.1,0.05859,3e-05,9.17016]
[1776589010458,44.09,75296.595,0.1,0.05859,3e-05,9.17016]
[1776589016521,44.1,75296.665,0.1,0.0586,3e-05,9.17189]
[1776589021899,44.1,75297.35,0.1,0.05863,3e-05,9.17551]
[1776589026933,44.1,75298.77,0.1,0.05868,3e-05,9.18174]
[1776589031968,44.1,75295.04,0.1,0.05856,3e-05,9.16655]
[1776589033057,44.1,75295.04,0.1,0.05856,3e-05,9.16655]
[1776589033406,44.1,75295.04,0.1,0.05856,3e-05,9.16655]
[1776589035754,44.1,75291.595,0.1,0.05845,3e-05,9.15318]
[1776589041033,44.11,75291.15,0.1,0.05847,3e-05,9.15502]
[1776589046068,44.11,75285.67,0.1,0.0583,3e-05,9.13414]
[1776589051556,44.12,75275.525,0.1,0.05798,3e-05,9.09272]
[1776589053065,44.12,75275.525,0.1,0.05799,3e-05,9.09364]
[1776589053120,44.12,75275.525,0.1,0.058,3e-05,9.09453]
[1776589054133,44.12,75275.525,0.1,0.058,3e-05,9.09453]
[1776589058046,44.11,75265.64,0.1,0.05759,3e-05,9.04272]
[1776589058658,44.1,75265.64,0.1,0.05758,3e-05,9.04109]
[1776589061182,44.1,75257.07,0.1,0.05727,3e-05,9.0017]
[1776589067572,44.08,75262.77,0.1,0.05737,3e-05,9.01484]
[1776589071301,44.07,75262.755,0.1,0.05733,3e-05,9.0107]
[1776589076582,44.05,75265.28,0.1,0.05736,3e-05,9.01411]
[1776589082206,44.04,75266.32,0.1,0.05735,3e-05,9.01304]
[1776589082321,44.04,75266.32,0.1,0.05734,3e-05,9.01191]
[1776589087356,44.07,75273.925,0.1,0.05769,3e-05,9.05655]
[1776589092391,44.08,75284.815,0.1,0.05811,3e-05,9.10942]
[1776589097426,44.09,75286.03,0.1,0.05819,3e-05,9.11939]
[1776589102462,44.09,75290.285,0.1,0.05836,3e-05,9.14027]
[1776589107618,44.1,75289.84,0.1,0.05836,3e-05,9.14081]
[1776589112623,44.1,75289.695,0.1,0.05836,3e-05,9.13939]
[1776589116967,44.1,75289.53,0.1,0.05836,3e-05,9.14009]
[1776589122633,44.11,75289.0,0.1,0.05836,3e-05,9.13964]
[1776589127637,44.11,75288.65,0.1,0.05836,3e-05,9.13953]
[1776589132643,44.11,75289.05,0.1,0.05838,3e-05,9.14229]
[1776589137648,44.12,75277.15,0.1,0.058,3e-05,9.09432]
[1776589142653,44.12,75277.495,0.1,0.05805,3e-05,9.09978]
[1776589147658,44.13,75277.055,0.1,0.05806,3e-05,9.1012]
[1776589152663,44.14,75277.42,0.1,0.05809,3e-05,9.1055]
[1776589157668,44.14,75278.765,0.1,0.05815,3e-05,9.11325]
[1776589162673,44.14,75277.68,0.1,0.05813,3e-05,9.11025]
[1776589167677,44.15,75278.325,0.1,0.05817,3e-05,9.11455]
[1776589172953,44.15,75282.165,0.1,0.05828,3e-05,9.12839]
[1776589178688,44.15,75278.69,0.1,0.05817,3e-05,9.11474]
[1776589183693,44.15,75278.9,0.1,0.05819,3e-05,9.11657]
[1776589188698,44.15,75278.795,0.1,0.05819,3e-05,9.11693]
[1776589193703,44.15,75279.55,0.1,0.05822,3e-05,9.12069]
[1776589195216,44.15,75279.55,0.1,0.05822,3e-05,9.12077]
[1776589198136,44.15,75305.995,0.1,0.05909,3e-05,9.23011]
[1776589203172,44.14,75301.86,0.1,0.0589,3e-05,9.20665]
[1776589208207,44.13,75299.495,0.1,0.05879,3e-05,9.1926]
[1776589212333,44.12,75298.915,0.1,0.05875,3e-05,9.1883]
[1776589217732,44.13,75292.0,0.1,0.05853,3e-05,9.16004]
[1776589223312,44.12,75300.675,0.1,0.0588,3e-05,9.19465]
[1776589228742,44.12,75299.755,0.1,0.05875,3e-05,9.18859]
[1776589233747,44.11,75298.925,0.1,0.05869,3e-05,9.18014]
[1776589239753,44.11,75298.66,0.1,0.05866,3e-05,9.1766]
[1776589244758,44.11,75298.37,0.1,0.05864,3e-05,9.17339]
[1776589249763,44.1,75299.655,0.1,0.05866,3e-05,9.1769]
[1776589254770,44.1,75299.93,0.1,0.05866,3e-05,9.17609]
[1776589260571,44.09,75300.99,0.1,0.05867,3e-05,9.17818]
[1776589265781,44.09,75300.84,0.1,0.05865,3e-05,9.17557]
[1776589271648,44.09,75300.31,0.1,0.05862,3e-05,9.17098]
[1776589276684,44.08,75299.57,0.1,0.05858,3e-05,9.16592]
[1776589281719,44.08,75296.075,0.1,0.05844,3e-05,9.14919]
[1776589286805,44.08,75295.935,0.1,0.05842,3e-05,9.14687]
[1776589292797,44.07,75293.91,0.1,0.05832,3e-05,9.13336]
[1776589297816,44.07,75293.79,0.1,0.05831,3e-05,9.13125]
[1776589302820,44.07,75293.935,0.1,0.0583,3e-05,9.13028]
[1776589308827,44.06,75294.01,0.1,0.05828,3e-05,9.12871]
[1776589311830,44.06,75278.23,0.1,0.05775,3e-05,9.06071]
[1776589316835,44.06,75276.56,0.1,0.05768,3e-05,9.05257]
[1776589321840,44.06,75273.185,0.1,0.05756,3e-05,9.03735]
[1776589321855,44.06,75273.185,0.1,0.05756,3e-05,9.03735]
[1776589322841,44.06,75274.525,0.1,0.0576,3e-05,9.04245]
[1776589327845,44.05,75279.485,0.1,0.05774,3e-05,9.06045]
[1776589331355,44.05,75281.23,0.1,0.05779,3e-05,9.066]
[1776589331355,44.05,75281.23,0.1,0.05779,3e-05,9.066]
[1776589331455,44.04,75281.23,0.1,0.05778,3e-05,9.06538]
[1776589332179,44.04,75281.23,0.1,0.05778,3e-05,9.06538]
[1776589337855,44.04,75280.875,0.1,0.05776,3e-05,9.06257]
[1776589342453,44.04,75281.215,0.1,0.05777,3e-05,9.06319]
[1776589342546,44.04,75281.215,0.1,0.05776,3e-05,9.06298]
[1776589347866,44.03,75282.37,0.1,0.05778,3e-05,9.06481]
[1776589353872,44.03,75283.025,0.1,0.05775,3e-05,9.06107]
[1776589359878,44.02,75284.32,0.1,0.05777,3e-05,9.0629]
[1776589364883,44.01,75284.54,0.1,0.05775,3e-05,9.06078]
[1776589369889,44.01,75285.105,0.1,0.05774,3e-05,9.06015]
[1776589374894,44.0,75285.61,0.1,0.05774,3e-05,9.05928]
[1776589379899,44.0,75285.835,0.1,0.05772,3e-05,9.05723]
[1776589385750,43.99,75287.01,0.1,0.05773,3e-05,9.05923]
[1776589385851,43.99,75287.01,0.1,0.05773,3e-05,9.05863]
[1776589390910,43.99,75288.33,0.1,0.05777,3e-05,9.06328]
[1776589396525,43.99,75288.495,0.1,0.05776,3e-05,9.06281]
[1776589401560,43.98,75283.185,0.1,0.05758,3e-05,9.0394]
[1776589406595,43.98,75279.32,0.1,0.05744,3e-05,9.02223]
[1776589411630,43.98,75279.755,0.1,0.05743,3e-05,9.0206]
[1776589416665,43.98,75280.68,0.1,0.05746,3e-05,9.02387]
[1776589416951,43.98,75280.68,0.1,0.05746,3e-05,9.02387]
[1776589417937,43.98,75281.135,0.1,0.05747,3e-05,9.02525]
[1776589422942,43.97,75281.19,0.1,0.05745,3e-05,9.02277]
[1776589427947,43.97,75281.685,0.1,0.05745,3e-05,9.02218]
[1776589432952,43.96,75282.08,0.1,0.05744,3e-05,9.02117]
[1776589439426,43.96,75282.09,0.1,0.05743,3e-05,9.02068]
[1776589439831,43.96,75282.09,0.1,0.05741,3e-05,9.01749]
[1776589444866,43.96,75281.29,0.1,0.05738,3e-05,9.01353]
[1776589449969,43.96,75281.8,0.1,0.05739,3e-05,9.01513]
[1776589454974,43.95,75281.83,0.1,0.05738,3e-05,9.01469]
[1776589459979,43.95,75281.985,0.1,0.05739,3e-05,9.01479]
[1776589464984,43.95,75281.99,0.1,0.05738,3e-05,9.01425]
[1776589469989,43.95,75282.055,0.1,0.05738,3e-05,9.01397]
[1776589474994,43.95,75277.36,0.1,0.0572,3e-05,8.99073]
[1776589475169,43.95,75277.36,0.1,0.0572,3e-05,8.99073]
[1776589475455,43.95,75277.36,0.1,0.0572,3e-05,8.99073]
[1776589482005,43.95,75274.96,0.1,0.05712,3e-05,8.98016]
[1776589483002,43.95,75275.145,0.1,0.05712,3e-05,8.98047]
[1776589486963,43.95,75275.275,0.1,0.05711,3e-05,8.97961]
[1776589496016,43.94,75273.745,0.1,0.05703,3e-05,8.96854]
[1776589501027,43.93,75273.82,0.1,0.05701,3e-05,8.96663]
[1776589502317,43.93,75273.88,0.1,0.05701,3e-05,8.96644]
[1776589504835,43.93,75278.38,0.1,0.05715,3e-05,8.9846]
[1776589504936,43.93,75278.38,0.1,0.05715,3e-05,8.98409]
[1776589506084,43.93,75283.84,0.1,0.05733,3e-05,9.00717]
[1776589506301,43.93,75283.84,0.1,0.05732,3e-05,9.00669]
[1776589512041,43.92,75276.87,0.1,0.05707,3e-05,8.97481]
[1776589518047,43.92,75275.82,0.1,0.05702,3e-05,8.96767]
[1776589523420,43.91,75275.61,0.1,0.05699,3e-05,8.96415]
[1776589529058,43.91,75273.965,0.1,0.05692,3e-05,8.95506]
[1776589535064,43.9,75270.705,0.1,0.05677,3e-05,8.93603]
[1776589540539,43.9,75270.58,0.1,0.05675,3e-05,8.93318]
[1776589541117,43.9,75270.58,0.1,0.05675,3e-05,8.93318]
[1776589547076,43.9,75270.93,0.1,0.05674,3e-05,8.93235]
[1776589552622,43.89,75271.17,0.1,0.05673,3e-05,8.93108]
[1776589558087,43.89,75271.43,0.1,0.05673,3e-05,8.93028]
[1776589563092,43.88,75271.49,0.1,0.05671,3e-05,8.92866]
[1776589565835,43.88,75271.49,0.1,0.05671,3e-05,8.92791]
[1776589571100,43.88,75280.575,0.1,0.05699,3e-05,8.9639]
[1776589576105,43.87,75272.66,0.1,0.05671,3e-05,8.92838]
[1776589581827,43.87,75274.53,0.1,0.05675,3e-05,8.93403]
[1776589582152,43.87,75274.53,0.1,0.05675,3e-05,8.93403]
[1776589582833,43.87,75274.53,0.1,0.05675,3e-05,8.93405]
[1776589587870,43.87,75283.64,0.1,0.05705,3e-05,8.97252]
[1776589592906,43.87,75283.955,0.1,0.05705,3e-05,8.97097]
[1776589593171,43.87,75283.955,0.1,0.05705,3e-05,8.97097]
[1776589594123,43.87,75283.73,0.1,0.05704,3e-05,8.96958]
[1776589599955,43.86,75283.135,0.1,0.057,3e-05,8.9645]
[1776589604990,43.86,75287.16,0.1,0.05711,3e-05,8.97937]
[1776589610143,43.86,75286.58,0.1,0.05708,3e-05,8.9747]
[1776589616070,43.85,75293.625,0.1,0.05729,3e-05,9.00184]
[1776589616171,43.85,75293.625,0.1,0.05729,3e-05,9.00184]
[1776589617076,43.85,75293.625,0.1,0.05729,3e-05,9.00175]
[1776589622113,43.85,75299.47,0.1,0.05748,3e-05,9.02604]
[1776589627148,43.85,75296.07,0.1,0.05736,3e-05,9.01115]
[1776589632165,43.85,75293.79,0.1,0.05728,3e-05,9.0011]
[1776589637170,43.85,75292.73,0.1,0.05724,3e-05,8.99628]
[1776589642175,43.85,75292.005,0.1,0.05722,3e-05,8.99292]
[1776589647183,43.85,75288.31,0.1,0.05709,3e-05,8.97698]
[1776589652188,43.85,75300.82,0.1,0.05749,3e-05,9.02699]
[1776589657193,43.84,75295.585,0.1,0.05731,3e-05,9.00425]
[1776589657199,43.84,75295.585,0.1,0.05731,3e-05,9.00425]
[1776589658194,43.84,75295.585,0.1,0.05731,3e-05,9.00377]
[1776589663199,43.84,75295.005,0.1,0.05727,3e-05,8.99892]
[1776589668204,43.83,75293.995,0.1,0.05722,3e-05,8.9923]
[1776589673479,43.83,75287.145,0.1,0.05697,3e-05,8.96075]
[1776589678513,43.83,75282.32,0.1,0.05679,3e-05,8.9384]
[1776589683738,43.82,75282.755,0.1,0.0568,3e-05,8.9387]
[1776589684625,43.82,75282.755,0.1,0.05679,3e-05,8.9383]
[1776589687068,43.82,75286.25,0.1,0.0569,3e-05,8.95234]
[1776589688173,43.82,75286.25,0.1,0.0569,3e-05,8.95197]
[1776589688967,43.82,75282.05,0.1,0.05676,3e-05,8.9338]
[1776589694626,43.81,75278.99,0.1,0.05664,3e-05,8.9184]
[1776589699661,43.81,75275.895,0.1,0.05652,3e-05,8.90369]
[1776589706246,43.81,75275.745,0.1,0.0565,3e-05,8.90116]
[1776589711251,43.81,75275.44,0.1,0.05646,3e-05,8.8955]
[1776589712903,43.8,75275.465,0.1,0.05646,3e-05,8.8953]
[1776589712932,43.8,75275.465,0.1,0.05646,3e-05,8.8953]
[1776589716895,43.8,75260.755,0.1,0.05597,3e-05,8.83222]
[1776589719116,43.8,75260.405,0.1,0.05595,3e-05,8.83034]
[1776589724264,43.8,75251.84,0.1,0.05566,3e-05,8.79344]
[1776589724404,43.8,75251.84,0.1,0.05566,3e-05,8.79344]
[1776589729872,43.8,75247.52,0.1,0.05552,3e-05,8.77453]
[1776589732976,43.8,75246.81,0.1,0.05549,3e-05,8.77144]
[1776589734073,43.8,75246.81,0.1,0.05549,3e-05,8.77122]
[1776589735073,43.8,75246.81,0.1,0.05549,3e-05,8.77111]
[1776589735548,43.8,75246.81,0.1,0.05549,3e-05,8.771]
[1776589740949,43.8,75247.42,0.1,0.0555,3e-05,8.7729]
[1776589744809,43.8,75244.995,0.1,0.05542,3e-05,8.7625]
[1776589749962,43.8,75233.48,0.1,0.05505,3e-05,8.71423]
[1776589752542,43.8,75233.87,0.1,0.05506,3e-05,8.71577]
[1776589752738,43.8,75233.87,0.1,0.05506,3e-05,8.71577]
[1776589754980,43.8,75238.575,0.1,0.05521,3e-05,8.73533]
[1776589760082,43.79,75240.64,0.1,0.05527,3e-05,8.74356]
[1776589760962,43.79,75240.64,0.1,0.05527,3e-05,8.74356]
[1776589764112,43.79,75214.455,0.1,0.05443,3e-05,8.63456]
[1776589769146,43.8,75212.475,0.1,0.05437,3e-05,8.62685]
[1776589774182,43.8,75223.405,0.1,0.05471,3e-05,8.66977]
[1776589775686,43.8,75223.365,0.1,0.0547,3e-05,8.66965]
[1776589781321,43.8,75225.59,0.1,0.05478,3e-05,8.67917]
[1776589783387,43.8,75225.59,0.1,0.05478,3e-05,8.67924]
[1776589784095,43.8,75225.59,0.1,0.05478,3e-05,8.67924]
[1776589790377,43.8,75232.775,0.1,0.05501,3e-05,8.70931]
[1776589790417,43.8,75232.775,0.1,0.05501,3e-05,8.70931]
[1776589797337,43.8,75234.1,0.1,0.05505,3e-05,8.71469]
[1776589801076,43.8,75236.195,0.1,0.05512,3e-05,8.72336]
[1776589807347,43.79,75240.5,0.1,0.05525,3e-05,8.7398]
[1776589812352,43.79,75251.325,0.1,0.0556,3e-05,8.78455]
[1776589817357,43.79,75252.745,0.1,0.05564,3e-05,8.78983]
[1776589818115,43.79,75252.745,0.1,0.05564,3e-05,8.78983]
[1776589820515,43.79,75240.805,0.1,0.05524,3e-05,8.739]
[1776589826366,43.79,75240.085,0.1,0.05521,3e-05,8.73513]
[1776589831371,43.79,75240.045,0.1,0.05519,3e-05,8.73192]
[1776589833366,43.79,75240.145,0.1,0.0552,3e-05,8.73229]
[1776589833373,43.79,75240.145,0.1,0.0552,3e-05,8.73224]
[1776589833402,43.79,75240.145,0.1,0.0552,3e-05,8.73224]
[1776589840379,43.79,75240.32,0.1,0.05522,3e-05,8.73594]
[1776589843659,43.8,75240.32,0.1,0.05524,3e-05,8.73719]
[1776589845714,43.8,75240.405,0.1,0.05524,3e-05,8.73838]
[1776589845815,43.8,75240.405,0.1,0.05525,3e-05,8.73879]
[1776589847773,43.8,75240.34,0.1,0.05525,3e-05,8.73846]
[1776589847874,43.8,75240.34,0.1,0.05524,3e-05,8.7384]
[1776589853392,43.8,75240.62,0.1,0.05526,3e-05,8.74058]
[1776589859398,43.8,75240.82,0.1,0.05528,3e-05,8.74261]
[1776589860680,43.8,75240.935,0.1,0.05528,3e-05,8.74329]
[1776589864340,43.8,75241.065,0.1,0.05529,3e-05,8.74442]
[1776589869856,43.81,75248.1,0.1,0.05553,3e-05,8.77498]
[1776589872493,43.81,75248.8,0.1,0.05556,3e-05,8.7782]
[1776589872920,43.81,75248.8,0.1,0.05556,3e-05,8.7782]
[1776589873022,43.81,75248.8,0.1,0.05555,3e-05,8.77807]
[1776589874568,43.81,75249.485,0.1,0.05558,3e-05,8.78082]
[1776589874890,43.81,75249.485,0.1,0.05557,3e-05,8.78069]
[1776589880419,43.81,75250.64,0.1,0.05563,3e-05,8.78724]
[1776589885424,43.81,75251.24,0.1,0.05566,3e-05,8.79143]
[1776589891430,43.82,75251.415,0.1,0.05566,3e-05,8.79132]
[1776589896435,43.82,75250.675,0.1,0.05565,3e-05,8.78986]
[1776589902441,43.82,75248.65,0.1,0.0556,3e-05,8.78335]
[1776589908121,43.83,75245.68,0.1,0.05552,3e-05,8.77297]
[1776589913156,43.83,75233.285,0.1,0.05514,3e-05,8.72316]
[1776589913568,43.83,75233.285,0.1,0.05514,3e-05,8.72316]
[1776589914099,43.83,75233.285,0.1,0.05514,3e-05,8.72316]
[1776589918258,43.83,75230.84,0.1,0.05507,3e-05,8.71473]
[1776589924380,43.85,75227.535,0.1,0.05502,3e-05,8.70752]
[1776589925401,43.85,75230.59,0.1,0.05515,3e-05,8.72453]
[1776589931281,43.87,75232.47,0.1,0.05526,3e-05,8.7389]
[1776589936317,43.87,75232.68,0.1,0.05528,3e-05,8.74175]
[1776589939928,43.87,75227.21,0.1,0.05512,3e-05,8.72019]
[1776589945380,43.88,75220.58,0.1,0.05492,3e-05,8.69535]
[1776589950416,43.88,75221.045,0.1,0.05496,3e-05,8.69957]
[1776589955492,43.89,75220.375,0.1,0.05494,3e-05,8.6963]
[1776589956966,43.89,75220.375,0.1,0.05494,3e-05,8.69676]
[1776589963500,43.89,75220.645,0.1,0.05498,3e-05,8.70104]
[1776589968505,43.9,75220.57,0.1,0.05499,3e-05,8.70297]
[1776589973510,43.9,75220.325,0.1,0.055,3e-05,8.70416]
[1776589973997,43.9,75220.325,0.1,0.055,3e-05,8.70416]
[1776589979516,43.91,75226.17,0.1,0.05521,3e-05,8.73108]
[1776589981338,43.91,75226.8,0.1,0.05524,3e-05,8.7341]
[1776589985417,43.91,75228.735,0.1,0.05531,3e-05,8.74333]
[1776589985425,43.91,75228.735,0.1,0.05531,3e-05,8.74333]
[1776589985518,43.91,75228.735,0.1,0.05531,3e-05,8.74409]
[1776589985846,43.91,75228.735,0.1,0.05531,3e-05,8.74409]
[1776589991528,43.91,75231.44,0.1,0.0554,3e-05,8.75477]
[1776589991591,43.91,75231.44,0.1,0.0554,3e-05,8.75477]
[1776589992529,43.91,75231.19,0.1,0.05539,3e-05,8.75397]
[1776589997534,43.91,75234.63,0.1,0.05551,3e-05,8.76953]
[1776590001887,43.92,75237.175,0.1,0.0556,3e-05,8.78102]
[1776590001946,43.92,75237.175,0.1,0.0556,3e-05,8.78124]
[1776590003540,43.92,75220.13,0.1,0.05505,3e-05,8.71002]
[1776590003954,43.92,75220.13,0.1,0.05505,3e-05,8.71002]
[1776590004050,43.92,75220.13,0.1,0.05505,3e-05,8.70998]
[1776590006005,43.92,75219.3,0.1,0.05502,3e-05,8.70675]
[1776590006010,43.92,75219.3,0.1,0.05502,3e-05,8.70675]
[1776590006107,43.92,75219.3,0.1,0.05502,3e-05,8.70697]
[1776590011850,43.92,75218.055,0.1,0.05497,3e-05,8.6988]
[1776590016885,43.92,75218.595,0.1,0.05498,3e-05,8.70089]
[1776590018380,43.92,75218.595,0.1,0.05498,3e-05,8.70089]
[1776590018481,43.92,75218.595,0.1,0.05498,3e-05,8.70086]
[1776590023566,43.92,75219.12,0.1,0.05501,3e-05,8.70431]
[1776590028668,43.92,75219.06,0.1,0.05502,3e-05,8.70531]
[1776590034577,43.92,75216.81,0.1,0.05496,3e-05,8.69752]
[1776590039582,43.93,75217.775,0.1,0.055,3e-05,8.70281]
[1776590045588,43.93,75218.04,0.1,0.05502,3e-05,8.70542]
[1776590050593,43.93,75220.26,0.1,0.0551,3e-05,8.71583]
[1776590055602,43.93,75220.605,0.1,0.05512,3e-05,8.71841]
[1776590062202,43.94,75220.58,0.1,0.05513,3e-05,8.71988]
[1776590067614,43.94,75220.565,0.1,0.05514,3e-05,8.72093]
[1776590073620,43.94,75220.735,0.1,0.05514,3e-05,8.72018]
[1776590078625,43.94,75220.2,0.1,0.05513,3e-05,8.71906]
[1776590084631,43.95,75220.33,0.1,0.05515,3e-05,8.72094]
[1776590090398,43.95,75220.275,0.1,0.05516,3e-05,8.72202]
[1776590095641,43.95,75220.37,0.1,0.05517,3e-05,8.72348]
[1776590101474,43.95,75220.285,0.1,0.05518,3e-05,8.72441]
[1776590106509,43.95,75219.495,0.1,0.05516,3e-05,8.72219]
[1776590111545,43.96,75223.22,0.1,0.05529,3e-05,8.73873]
[1776590116665,43.96,75220.52,0.1,0.05521,3e-05,8.72848]
[1776590122671,43.96,75220.515,0.1,0.05522,3e-05,8.72968]
[1776590127676,43.96,75220.415,0.1,0.05522,3e-05,8.73026]
[1776590132683,43.96,75220.5,0.1,0.05522,3e-05,8.72884]
[1776590137688,43.97,75220.74,0.1,0.05523,3e-05,8.73083]
[1776590142693,43.97,75220.93,0.1,0.05525,3e-05,8.73261]
[1776590147698,43.97,75220.06,0.1,0.05523,3e-05,8.72996]
[1776590153704,43.97,75220.605,0.1,0.05525,3e-05,8.73341]
[1776590158709,43.97,75220.19,0.1,0.05525,3e-05,8.73264]
[1776590163714,43.98,75222.85,0.1,0.05534,3e-05,8.74468]
[1776590168719,43.98,75227.585,0.1,0.0555,3e-05,8.76521]
[1776590173984,43.98,75229.69,0.1,0.05558,3e-05,8.77466]
[1776590179314,43.98,75223.915,0.1,0.05539,3e-05,8.75119]
[1776590184735,43.98,75217.09,0.1,0.05518,3e-05,8.72377]
[1776590185497,43.98,75217.09,0.1,0.05518,3e-05,8.72377]
[1776590185538,43.98,75217.09,0.1,0.05518,3e-05,8.72379]
[1776590191742,43.98,75217.06,0.1,0.05516,3e-05,8.72039]
[1776590197149,43.98,75216.465,0.1,0.05514,3e-05,8.71746]
[1776590202184,43.98,75216.23,0.1,0.05513,3e-05,8.71613]
[1776590202760,43.98,75216.23,0.1,0.05513,3e-05,8.71613]
[1776590204124,43.98,75215.785,0.1,0.05511,3e-05,8.71421]
[1776590204220,43.98,75215.785,0.1,0.05511,3e-05,8.71414]
[1776590209234,43.98,75212.365,0.1,0.05502,3e-05,8.702]
[1776590214268,43.99,75210.4,0.1,0.05497,3e-05,8.69601]
[1776590219304,43.99,75207.285,0.1,0.05489,3e-05,8.68531]
[1776590224339,44.0,75207.475,0.1,0.05491,3e-05,8.68833]
[1776590229373,44.0,75205.06,0.1,0.05485,3e-05,8.68058]
[1776590234408,44.01,75199.31,0.1,0.05469,3e-05,8.65908]
[1776590239445,44.01,75191.99,0.1,0.05447,3e-05,8.63138]
[1776590244800,44.02,75189.085,0.1,0.0544,3e-05,8.62209]
[1776590250806,44.02,75186.385,0.1,0.05434,3e-05,8.61423]
[1776590255812,44.03,75186.345,0.1,0.05434,3e-05,8.61407]
[1776590260817,44.03,75186.57,0.1,0.05437,3e-05,8.61773]
[1776590266634,44.04,75187.58,0.1,0.05443,3e-05,8.62512]
[1776590271670,44.04,75187.26,0.1,0.05444,3e-05,8.62645]
[1776590276705,44.05,75179.445,0.1,0.05421,3e-05,8.59703]
[1776590281740,44.06,75179.965,0.1,0.05425,3e-05,8.602]
[1776590286843,44.06,75180.155,0.1,0.05428,3e-05,8.60558]
[1776590292819,44.07,75180.495,0.1,0.05432,3e-05,8.61029]
[1776590297853,44.07,75178.01,0.1,0.05426,3e-05,8.60283]
[1776590302861,44.08,75167.615,0.1,0.05395,3e-05,8.56309]
[1776590304721,44.08,75167.22,0.1,0.05395,3e-05,8.56208]
[1776590304781,44.08,75167.22,0.1,0.05395,3e-05,8.5627]
[1776590309868,44.09,75157.91,0.1,0.0537,3e-05,8.52982]
[1776590314876,44.1,75152.06,0.1,0.05354,3e-05,8.50856]
[1776590319881,44.11,75156.805,0.1,0.05373,3e-05,8.53336]
[1776590324886,44.12,75159.515,0.1,0.05386,3e-05,8.54973]
[1776590325530,44.12,75159.515,0.1,0.05386,3e-05,8.54973]
[1776590330892,44.13,75155.17,0.1,0.05377,3e-05,8.5382]
[1776590335897,44.14,75151.845,0.1,0.05371,3e-05,8.52989]
[1776590340902,44.15,75156.21,0.1,0.05389,3e-05,8.55296]
[1776590346908,44.17,75156.59,0.1,0.05395,3e-05,8.5606]
[1776590352914,44.18,75156.545,0.1,0.054,3e-05,8.56643]
[1776590358920,44.19,75156.09,0.1,0.05403,3e-05,8.57051]
[1776590363925,44.2,75156.45,0.1,0.05408,3e-05,8.57689]
[1776590370363,44.21,75156.67,0.1,0.05414,3e-05,8.58456]
[1776590375399,44.22,75156.515,0.1,0.05416,3e-05,8.58596]
[1776590380434,44.23,75161.885,0.1,0.05437,3e-05,8.61262]
[1776590385469,44.24,75162.625,0.1,0.05443,3e-05,8.62018]
[1776590389471,44.24,75171.855,0.1,0.05474,3e-05,8.66074]
[1776590394956,44.25,75175.005,0.1,0.05488,3e-05,8.67861]
[1776590400575,44.26,75172.745,0.1,0.05485,3e-05,8.67411]
[1776590405610,44.27,75170.68,0.1,0.05481,3e-05,8.66968]
[1776590410971,44.28,75168.265,0.1,0.05477,3e-05,8.66383]
[1776590416977,44.29,75169.245,0.1,0.05484,3e-05,8.67276]
[1776590422729,44.3,75169.905,0.1,0.0549,3e-05,8.68027]
[1776590427764,44.31,75169.705,0.1,0.05493,3e-05,8.68339]
[1776590432799,44.31,75169.985,0.1,0.05495,3e-05,8.68566]
[1776590437834,44.32,75167.62,0.1,0.0549,3e-05,8.67979]
[1776590442869,44.33,75168.875,0.1,0.05498,3e-05,8.68883]
[1776590447904,44.34,75168.27,0.1,0.05499,3e-05,8.69018]
[1776590452939,44.34,75166.81,0.1,0.05497,3e-05,8.688]
[1776590457976,44.35,75162.41,0.1,0.05486,3e-05,8.6738]
[1776590461558,44.36,75160.155,0.1,0.05481,3e-05,8.66693]
[1776590463627,44.36,75151.43,0.1,0.05454,3e-05,8.63274]
[1776590465675,44.36,75151.395,0.1,0.05456,3e-05,8.63429]
[1776590467749,44.36,75157.025,0.1,0.05475,3e-05,8.65905]
[1776590467931,44.36,75157.025,0.1,0.05475,3e-05,8.65905]
[1776590468014,44.37,75157.025,0.1,0.05475,3e-05,8.65986]
[1776590473041,44.37,75145.85,0.1,0.05442,3e-05,8.6161]
[1776590478047,44.38,75145.605,0.1,0.05443,3e-05,8.61741]
[1776590483052,44.38,75146.41,0.1,0.05447,3e-05,8.623]
[1776590488057,44.38,75146.935,0.1,0.0545,3e-05,8.62739]
[1776590493062,44.39,75146.54,0.1,0.05449,3e-05,8.62524]
[1776590498067,44.39,75147.095,0.1,0.05453,3e-05,8.62973]
[1776590503072,44.4,75144.3,0.1,0.05446,3e-05,8.62049]
[1776590508077,44.4,75145.1,0.1,0.0545,3e-05,8.62601]
[1776590513082,44.41,75144.13,0.1,0.05449,3e-05,8.62425]
[1776590520089,44.41,75144.01,0.1,0.05451,3e-05,8.62685]
[1776590521725,44.41,75144.01,0.1,0.05451,3e-05,8.62729]
[1776590521983,44.41,75144.01,0.1,0.05452,3e-05,8.62772]
[1776590522868,44.41,75144.01,0.1,0.05452,3e-05,8.62772]
[1776590522933,44.41,75144.01,0.1,0.05452,3e-05,8.62772]
[1776590523005,44.41,75144.01,0.1,0.05452,3e-05,8.62769]
[1776590524445,44.41,75100.13,0.1,0.05313,3e-05,8.44843]
[1776590525101,44.41,75100.13,0.1,0.05313,3e-05,8.44843]
[1776590525966,44.41,75100.13,0.1,0.05313,3e-05,8.44843]
[1776590526066,44.41,75100.13,0.1,0.05313,3e-05,8.44821]
[1776590531493,44.41,75106.555,0.1,0.05334,3e-05,8.47551]
[1776590536899,44.42,75106.155,0.1,0.05333,3e-05,8.47469]
[1776590539806,44.42,75100.995,0.1,0.05318,3e-05,8.45447]
[1776590539829,44.42,75100.995,0.1,0.05318,3e-05,8.45472]
[1776590543900,44.42,75098.39,0.1,0.05311,3e-05,8.44633]
[1776590543968,44.42,75098.39,0.1,0.05312,3e-05,8.44705]
[1776590550123,44.43,75086.2,0.1,0.05275,3e-05,8.39955]
[1776590551345,44.43,75086.2,0.1,0.05276,3e-05,8.39987]
[1776590551351,44.43,75086.2,0.1,0.05276,3e-05,8.39987]
[1776590554206,44.43,75085.685,0.1,0.05273,3e-05,8.39603]
[1776590559692,44.43,75070.725,0.1,0.05229,3e-05,8.33815]
[1776590562273,44.44,75074.06,0.1,0.0524,3e-05,8.35233]
[1776590567748,44.44,75073.065,0.1,0.05238,3e-05,8.35066]
[1776590572783,44.44,75074.405,0.1,0.05244,3e-05,8.35794]
[1776590577818,44.45,75074.68,0.1,0.05246,3e-05,8.36091]
[1776590579294,44.45,75074.8,0.1,0.05247,3e-05,8.36176]
[1776590584868,44.45,75073.085,0.1,0.05243,3e-05,8.35711]
[1776590589903,44.46,75071.85,0.1,0.05241,3e-05,8.35404]
[1776590591289,44.46,75070.61,0.1,0.05238,3e-05,8.34947]
[1776590591303,44.46,75070.61,0.1,0.05238,3e-05,8.34947]
[1776590596952,44.46,75065.42,0.1,0.05224,3e-05,8.33116]
[1776590601987,44.47,75066.63,0.1,0.05229,3e-05,8.33804]
[1776590604835,44.47,75067.395,0.1,0.05232,3e-05,8.3419]
[1776590610044,44.47,75074.03,0.1,0.05254,3e-05,8.37072]
[1776590615079,44.48,75077.04,0.1,0.05263,3e-05,8.38177]
[1776590620195,44.48,75081.75,0.1,0.05279,3e-05,8.40224]
[1776590621875,44.48,75081.75,0.1,0.05279,3e-05,8.40254]
[1776590627168,44.48,75089.815,0.1,0.05306,3e-05,8.43668]
[1776590630233,44.48,75090.235,0.1,0.05307,3e-05,8.4391]
[1776590631619,44.48,75090.235,0.1,0.05308,3e-05,8.43933]
[1776590636728,44.49,75105.275,0.1,0.05355,3e-05,8.50085]
[1776590638657,44.49,75110.06,0.1,0.05371,3e-05,8.52068]
[1776590643250,44.49,75107.805,0.1,0.05364,3e-05,8.51215]
[1776590646902,44.49,75107.885,0.1,0.05364,3e-05,8.51285]
[1776590647072,44.49,75107.885,0.1,0.05364,3e-05,8.51285]
[1776590648148,44.49,75107.885,0.1,0.05365,3e-05,8.51298]
[1776590653228,44.49,75108.175,0.1,0.05366,3e-05,8.5149]
[1776590658233,44.49,75109.875,0.1,0.05372,3e-05,8.5224]
[1776590662286,44.49,75110.45,0.1,0.05374,3e-05,8.52517]
[1776590668243,44.49,75114.28,0.1,0.05387,3e-05,8.54132]
[1776590673248,44.49,75110.815,0.1,0.05374,3e-05,8.52491]
[1776590679296,44.49,75105.07,0.1,0.05357,3e-05,8.50227]
[1776590679857,44.5,75105.07,0.1,0.05357,3e-05,8.50241]
[1776590683259,44.5,75088.11,0.1,0.05305,3e-05,8.43454]
[1776590688264,44.5,75088.57,0.1,0.05307,3e-05,8.43761]
[1776590693926,44.5,75088.735,0.1,0.05308,3e-05,8.43946]
[1776590693975,44.5,75088.735,0.1,0.05308,3e-05,8.43946]
[1776590700457,44.5,75089.24,0.1,0.05311,3e-05,8.44266]
[1776590705180,44.51,75090.36,0.1,0.05316,3e-05,8.44855]
[1776590711286,44.51,75089.86,0.1,0.05315,3e-05,8.44806]
[1776590716291,44.51,75092.485,0.1,0.05324,3e-05,8.45973]
[1776590720821,44.51,75075.355,0.1,0.05272,3e-05,8.39192]
[1776590721301,44.51,75075.355,0.1,0.05272,3e-05,8.39192]
[1776590721517,44.51,75075.355,0.1,0.05272,3e-05,8.39192]
[1776590723090,44.51,75075.355,0.1,0.05272,3e-05,8.39223]
[1776590728303,44.52,75073.905,0.1,0.05269,3e-05,8.38825]
[1776590733912,44.52,75070.075,0.1,0.05257,3e-05,8.37207]
[1776590738947,44.53,75068.49,0.1,0.05254,3e-05,8.36742]
[1776590745320,44.53,75068.385,0.1,0.05255,3e-05,8.36904]
[1776590751031,44.53,75068.15,0.1,0.05256,3e-05,8.37013]
[1776590756067,44.54,75067.385,0.1,0.05255,3e-05,8.36875]
[1776590761335,44.54,75066.115,0.1,0.05252,3e-05,8.36536]
[1776590766340,44.54,75065.23,0.1,0.05251,3e-05,8.36352]
[1776590772181,44.55,75063.08,0.1,0.05246,3e-05,8.35699]
[1776590777352,44.55,75062.42,0.1,0.05245,3e-05,8.35611]
[1776590782357,44.55,75055.05,0.1,0.05224,3e-05,8.32842]
[1776590784585,44.56,75055.05,0.1,0.05225,3e-05,8.32921]
[1776590785754,44.56,75055.05,0.1,0.05225,3e-05,8.32961]
[1776590786289,44.56,75055.05,0.1,0.05226,3e-05,8.33014]
[1776590787296,44.56,75032.975,0.1,0.05158,3e-05,8.24211]
[1776590792335,44.56,75030.345,0.1,0.05149,3e-05,8.22918]
[1776590797370,44.56,75036.725,0.1,0.05168,3e-05,8.2546]
[1776590798600,44.56,75036.795,0.1,0.05168,3e-05,8.25488]
[1776590798781,44.56,75036.795,0.1,0.05168,3e-05,8.25488]
[1776590799274,44.56,75036.795,0.1,0.05168,3e-05,8.25488]
[1776590799306,44.56,75036.795,0.1,0.05168,3e-05,8.25488]
[1776590799366,44.56,75036.795,0.1,0.05168,3e-05,8.25489]
[1776590804173,44.56,75037.94,0.1,0.05173,3e-05,8.26147]
[1776590804259,44.56,75037.94,0.1,0.05174,3e-05,8.26195]
[1776590804463,44.56,75037.94,0.1,0.05174,3e-05,8.26195]
[1776590804894,44.56,75037.94,0.1,0.05174,3e-05,8.26195]
[1776590804994,44.56,75037.94,0.1,0.05174,3e-05,8.26206]
[1776590806097,44.56,75037.94,0.1,0.05174,3e-05,8.26206]
[1776590806176,44.56,75037.94,0.1,0.05174,3e-05,8.26181]
[1776590807387,44.56,75018.145,0.1,0.05114,3e-05,8.18333]
[1776590811020,44.56,75024.76,0.1,0.05134,3e-05,8.20979]
[1776590811117,44.56,75024.76,0.1,0.05134,3e-05,8.20987]
[1776590812290,44.56,75024.76,0.1,0.05134,3e-05,8.20987]
[1776590812391,44.56,75024.76,0.1,0.05134,3e-05,8.20952]
[1776590813103,44.56,75024.76,0.1,0.05134,3e-05,8.20952]
[1776590813205,44.56,75024.76,0.1,0.05134,3e-05,8.20958]
[1776590817969,44.56,75028.13,0.1,0.05143,3e-05,8.22151]
[1776590818062,44.56,75028.13,0.1,0.05143,3e-05,8.22115]
[1776590823403,44.56,75025.885,0.1,0.05136,3e-05,8.21293]
[1776590828408,44.56,75027.96,0.1,0.05143,3e-05,8.22185]
[1776590830172,44.56,75027.33,0.1,0.05141,3e-05,8.21949]
[1776590830273,44.56,75027.33,0.1,0.05141,3e-05,8.21963]
[1776590835416,44.57,75035.955,0.1,0.0517,3e-05,8.25658]
[1776590840420,44.57,75047.475,0.1,0.05207,3e-05,8.30487]
[1776590845712,44.58,75061.685,0.1,0.05252,3e-05,8.36391]
[1776590850746,44.58,75064.59,0.1,0.05262,3e-05,8.37717]
[1776590854876,44.58,75064.96,0.1,0.05263,3e-05,8.37685]
[1776590857168,44.58,75065.59,0.1,0.05265,3e-05,8.38001]
[1776590862831,44.59,75083.36,0.1,0.05322,3e-05,8.45323]
[1776590867867,44.59,75085.31,0.1,0.05328,3e-05,8.46204]
[1776590871828,44.59,75086.32,0.1,0.05332,3e-05,8.46664]
[1776590874916,44.59,75105.015,0.1,0.05391,3e-05,8.54269]
[1776590879951,44.59,75105.23,0.1,0.05392,3e-05,8.54384]
[1776590884991,44.59,75131.66,0.1,0.05475,3e-05,8.65142]
[1776590890027,44.59,75135.155,0.1,0.05486,3e-05,8.66506]
[1776590891958,44.59,75134.405,0.1,0.05483,3e-05,8.66185]
[1776590897076,44.59,75134.215,0.1,0.05482,3e-05,8.66029]
[1776590898272,44.59,75134.215,0.1,0.05482,3e-05,8.66029]
[1776590902253,44.59,75132.98,0.1,0.05478,3e-05,8.65475]
[1776590902351,44.59,75132.98,0.1,0.05478,3e-05,8.65459]
[1776590908492,44.59,75140.15,0.1,0.05501,3e-05,8.68497]
[1776590910584,44.59,75139.49,0.1,0.055,3e-05,8.6826]
[1776590916209,44.59,75146.485,0.1,0.05521,3e-05,8.70948]
[1776590921244,44.59,75147.77,0.1,0.05526,3e-05,8.71536]
[1776590923813,44.59,75147.785,0.1,0.05526,3e-05,8.71563]
[1776590929085,44.59,75153.075,0.1,0.05543,3e-05,8.73782]
[1776590929198,44.59,75153.075,0.1,0.05543,3e-05,8.73782]
[1776590934335,44.59,75166.95,0.1,0.05588,3e-05,8.79513]
[1776590939370,44.59,75160.52,0.1,0.05567,3e-05,8.76871]
[1776590940856,44.59,75160.535,0.1,0.05567,3e-05,8.7688]
[1776590943489,44.59,75161.125,0.1,0.05569,3e-05,8.7713]
[1776590943530,44.59,75160.82,0.1,0.05568,3e-05,8.77008]
[1776590946173,44.59,75154.87,0.1,0.05549,3e-05,8.74502]
[1776590951454,44.59,75151.83,0.1,0.05538,3e-05,8.73102]
[1776590956496,44.59,75151.025,0.1,0.05534,3e-05,8.72655]
[1776590962553,44.59,75151.23,0.1,0.05534,3e-05,8.72601]
[1776590967558,44.58,75151.72,0.1,0.05535,3e-05,8.72688]
[1776590972563,44.58,75153.095,0.1,0.05536,3e-05,8.72862]
[1776590973524,44.58,75153.095,0.1,0.05536,3e-05,8.72862]
[1776590973539,44.58,75153.095,0.1,0.05536,3e-05,8.72862]
[1776590975566,44.58,75132.59,0.1,0.0547,3e-05,8.64394]
[1776590977591,44.58,75126.28,0.1,0.0545,3e-05,8.618]
[1776590980327,44.58,75123.83,0.1,0.05442,3e-05,8.6079]
[1776590980556,44.58,75123.83,0.1,0.05442,3e-05,8.6079]
[1776590982618,44.58,75127.495,0.1,0.05454,3e-05,8.62269]
[1776590988578,44.58,75127.715,0.1,0.05454,3e-05,8.62318]
[1776590992917,44.58,75123.495,0.1,0.05441,3e-05,8.60572]
[1776590992929,44.58,75123.495,0.1,0.05441,3e-05,8.60568]
[1776590998588,44.58,75122.0,0.1,0.05437,3e-05,8.60094]
[1776591003593,44.58,75122.18,0.1,0.05439,3e-05,8.60306]
[1776591008598,44.59,75122.575,0.1,0.05441,3e-05,8.60602]
[1776591014604,44.59,75135.975,0.1,0.05485,3e-05,8.66231]
[1776591019389,44.59,75145.52,0.1,0.05516,3e-05,8.70195]
[1776591024615,44.59,75145.305,0.1,0.05516,3e-05,8.70168]
[1776591030008,44.59,75146.2,0.1,0.05519,3e-05,8.70604]
[1776591034571,44.59,75153.115,0.1,0.0554,3e-05,8.73192]
[1776591040640,44.59,75161.14,0.1,0.05566,3e-05,8.76528]
[1776591044378,44.59,75161.515,0.1,0.05567,3e-05,8.76687]
[1776591044474,44.59,75161.515,0.1,0.05567,3e-05,8.7669]
[1776591050554,44.59,75156.48,0.1,0.0555,3e-05,8.74482]
[1776591055655,44.59,75149.36,0.1,0.05526,3e-05,8.71417]
[1776591058802,44.59,75147.86,0.1,0.05521,3e-05,8.70738]
[1776591064973,44.58,75148.485,0.1,0.05522,3e-05,8.70871]
[1776591065203,44.58,75148.485,0.1,0.05522,3e-05,8.70871]
[1776591065258,44.58,75148.485,0.1,0.05521,3e-05,8.70849]
[1776591070293,44.58,75160.735,0.1,0.05561,3e-05,8.75882]
[1776591073213,44.58,75163.22,0.1,0.05569,3e-05,8.76896]
[1776591073223,44.58,75163.22,0.1,0.05569,3e-05,8.76896]
[1776591073313,44.58,75163.22,0.1,0.05569,3e-05,8.7689]
[1776591077167,44.58,75163.54,0.1,0.05569,3e-05,8.76934]
[1776591082377,44.58,75152.92,0.1,0.05534,3e-05,8.72416]
[1776591083510,44.58,75152.92,0.1,0.05534,3e-05,8.72416]
[1776591085576,44.58,75153.15,0.1,0.05534,3e-05,8.72468]
[1776591087635,44.58,75150.26,0.1,0.05524,3e-05,8.71237]
[1776591088419,44.58,75150.26,0.1,0.05524,3e-05,8.71229]
[1776591093692,44.58,75151.085,0.1,0.05526,3e-05,8.71351]
[1776591098697,44.58,75153.725,0.1,0.05535,3e-05,8.72495]
[1776591102690,44.58,75152.37,0.1,0.05531,3e-05,8.71972]
[1776591108707,44.58,75147.56,0.1,0.05516,3e-05,8.70091]
[1776591114713,44.58,75145.75,0.1,0.05511,3e-05,8.69435]
[1776591119718,44.59,75145.12,0.1,0.05509,3e-05,8.69254]
[1776591119729,44.59,75145.12,0.1,0.05509,3e-05,8.69254]
[1776591125680,44.59,75145.05,0.1,0.0551,3e-05,8.69317]
[1776591129672,44.59,75143.055,0.1,0.05504,3e-05,8.68532]
[1776591134733,44.59,75140.525,0.1,0.05497,3e-05,8.67613]
[1776591139738,44.59,75140.515,0.1,0.05497,3e-05,8.67698]
[1776591140891,44.59,75140.69,0.1,0.05498,3e-05,8.67787]
[1776591146745,44.59,75140.645,0.1,0.05499,3e-05,8.67873]
[1776591151750,44.6,75140.08,0.1,0.05496,3e-05,8.67451]
[1776591153738,44.6,75139.94,0.1,0.05496,3e-05,8.67412]
[1776591158757,44.6,75139.79,0.1,0.05496,3e-05,8.67458]
[1776591163762,44.6,75145.845,0.1,0.05516,3e-05,8.70019]
[1776591167278,44.6,75147.695,0.1,0.05522,3e-05,8.70818]
[1776591171770,44.6,75168.72,0.1,0.0559,3e-05,8.79514]
[1776591172488,44.6,75168.72,0.1,0.0559,3e-05,8.79514]
[1776591172638,44.6,75168.72,0.1,0.0559,3e-05,8.79514]
[1776591172653,44.6,75168.72,0.1,0.0559,3e-05,8.79513]
[1776591174773,44.6,75190.48,0.1,0.0566,3e-05,8.88457]
[1776591179778,44.59,75191.52,0.1,0.05662,3e-05,8.88651]
[1776591182843,44.59,75195.08,0.1,0.05672,3e-05,8.89986]
[1776591187798,44.59,75193.925,0.1,0.05667,3e-05,8.89244]
[1776591188499,44.59,75193.925,0.1,0.05667,3e-05,8.89244]
[1776591188540,44.59,75193.925,0.1,0.05666,3e-05,8.89195]
[1776591194158,44.59,75193.88,0.1,0.05666,3e-05,8.89168]
[1776591199193,44.59,75195.635,0.1,0.05672,3e-05,8.89888]
[1776591204228,44.59,75193.505,0.1,0.05665,3e-05,8.88994]
[1776591204837,44.59,75193.505,0.1,0.05665,3e-05,8.88994]
[1776591207014,44.59,75190.32,0.1,0.05654,3e-05,8.87671]
[1776591207249,44.59,75190.32,0.1,0.05654,3e-05,8.87676]
[1776591210791,44.58,75182.945,0.1,0.05629,3e-05,8.84531]
[1776591210792,44.58,75182.945,0.1,0.05629,3e-05,8.84531]
[1776591216814,44.58,75183.495,0.1,0.05627,3e-05,8.84191]
[1776591221420,44.58,75183.465,0.1,0.05626,3e-05,8.84016]
[1776591225531,44.57,75183.48,0.1,0.05625,3e-05,8.83861]
[1776591229650,44.57,75183.35,0.1,0.05623,3e-05,8.83687]
[1776591229705,44.57,75183.35,0.1,0.05623,3e-05,8.83608]
[1776591234832,44.57,75182.75,0.1,0.0562,3e-05,8.83317]
[1776591240480,44.57,75182.0,0.1,0.05618,3e-05,8.82959]
[1776591245847,44.57,75184.36,0.1,0.05625,3e-05,8.83895]
[1776591251557,44.56,75189.88,0.1,0.05642,3e-05,8.86118]
[1776591253812,44.56,75189.83,0.1,0.05642,3e-05,8.86084]
[1776591253851,44.56,75195.09,0.1,0.05659,3e-05,8.88256]
[1776591254739,44.56,75195.09,0.1,0.05659,3e-05,8.88256]
[1776591254844,44.56,75195.09,0.1,0.05659,3e-05,8.8828]
[1776591260620,44.56,75183.675,0.1,0.05622,3e-05,8.8348]
[1776591265655,44.56,75174.86,0.1,0.05593,3e-05,8.79809]
[1776591270690,44.56,75181.905,0.1,0.05615,3e-05,8.82691]
[1776591275725,44.56,75190.38,0.1,0.05641,3e-05,8.85874]
[1776591280759,44.56,75176.88,0.1,0.05597,3e-05,8.80248]
[1776591283200,44.56,75175.96,0.1,0.05594,3e-05,8.79861]
[1776591283781,44.56,75175.96,0.1,0.05594,3e-05,8.79858]
[1776591288889,44.56,75176.095,0.1,0.05593,3e-05,8.79746]
[1776591292747,44.56,75175.995,0.1,0.05592,3e-05,8.79608]
[1776591294776,44.55,75165.69,0.1,0.05558,3e-05,8.75296]
[1776591294904,44.55,75165.69,0.1,0.05558,3e-05,8.75275]
[1776591295560,44.55,75165.69,0.1,0.05558,3e-05,8.75275]
[1776591300902,44.55,75152.55,0.1,0.05515,3e-05,8.69755]
[1776591303779,44.55,75151.83,0.1,0.05512,3e-05,8.69423]
[1776591307108,44.55,75152.93,0.1,0.05515,3e-05,8.69806]
[1776591312914,44.55,75160.125,0.1,0.05537,3e-05,8.72656]
[1776591316128,44.55,75166.18,0.1,0.05556,3e-05,8.75075]
[1776591320241,44.54,75180.42,0.1,0.05601,3e-05,8.8083]
[1776591320251,44.54,75180.42,0.1,0.05601,3e-05,8.8083]
[1776591320253,44.54,75180.42,0.1,0.05601,3e-05,8.80795]
[1776591324361,44.54,75181.645,0.1,0.05605,3e-05,8.81303]
[1776591324462,44.54,75181.645,0.1,0.05605,3e-05,8.81301]
[1776591329950,44.54,75175.565,0.1,0.05584,3e-05,8.78617]
[1776591332670,44.54,75180.615,0.1,0.05598,3e-05,8.80363]
[1776591337958,44.53,75183.175,0.1,0.05605,3e-05,8.81214]
[1776591343964,44.53,75183.25,0.1,0.05603,3e-05,8.81034]
[1776591348969,44.53,75183.965,0.1,0.05604,3e-05,8.81154]
[1776591349741,44.53,75183.965,0.1,0.05604,3e-05,8.81154]
[1776591355279,44.52,75179.695,0.1,0.05588,3e-05,8.79147]
[1776591359374,44.52,75174.69,0.1,0.05571,3e-05,8.7699]
[1776591359376,44.52,75174.69,0.1,0.05571,3e-05,8.7699]
[1776591361019,44.52,75170.435,0.1,0.05557,3e-05,8.7518]
[1776591364986,44.52,75149.25,0.1,0.05489,3e-05,8.66382]
[1776591370401,44.52,75141.92,0.1,0.05465,3e-05,8.63318]
[1776591375432,44.52,75137.05,0.1,0.05449,3e-05,8.61308]
[1776591380473,44.52,75127.785,0.1,0.0542,3e-05,8.57532]
[1776591385508,44.52,75127.72,0.1,0.0542,3e-05,8.57509]
[1776591391014,44.52,75128.41,0.1,0.0542,3e-05,8.57522]
[1776591392462,44.52,75128.45,0.1,0.0542,3e-05,8.5754]
[1776591397592,44.52,75135.05,0.1,0.05441,3e-05,8.60227]
[1776591402510,44.52,75131.05,0.1,0.05428,3e-05,8.5859]
[1776591408033,44.52,75128.9,0.1,0.05422,3e-05,8.57721]
[1776591414039,44.52,75127.575,0.1,0.05418,3e-05,8.57191]
[1776591419550,44.52,75127.515,0.1,0.05417,3e-05,8.57175]
[1776591425788,44.52,75126.45,0.1,0.05414,3e-05,8.56762]
[1776591431056,44.52,75126.37,0.1,0.05414,3e-05,8.56745]
[1776591436587,44.52,75126.32,0.1,0.05414,3e-05,8.56731]
[1776591441900,44.52,75125.115,0.1,0.0541,3e-05,8.56269]
[1776591446935,44.52,75124.83,0.1,0.0541,3e-05,8.56173]
[1776591453626,44.52,75124.795,0.1,0.0541,3e-05,8.5617]
[1776591459084,44.52,75124.61,0.1,0.05408,3e-05,8.55856]
[1776591464089,44.52,75124.565,0.1,0.05408,3e-05,8.55859]
[1776591466263,44.52,75124.565,0.1,0.05408,3e-05,8.55869]
[1776591466444,44.52,75124.565,0.1,0.05408,3e-05,8.55869]
[1776591467144,44.52,75124.565,0.1,0.05408,3e-05,8.55876]
[1776591467623,44.52,75124.565,0.1,0.05408,3e-05,8.55876]
[1776591476940,44.52,75118.965,0.1,0.05391,3e-05,8.53663]
[1776591476947,44.52,75118.965,0.1,0.05391,3e-05,8.53663]
[1776591483108,44.52,75128.645,0.1,0.05422,3e-05,8.57648]
[1776591483720,44.52,75128.645,0.1,0.05422,3e-05,8.57648]
[1776591485153,44.52,75132.8,0.1,0.05435,3e-05,8.59344]
[1776591488167,44.52,75128.275,0.1,0.05421,3e-05,8.57499]
[1776591488271,44.52,75128.275,0.1,0.05421,3e-05,8.57499]
[1776591488851,44.52,75128.275,0.1,0.05421,3e-05,8.57499]
[1776591492832,44.52,75127.525,0.1,0.05418,3e-05,8.57202]
[1776591493204,44.52,75127.525,0.1,0.05418,3e-05,8.57204]
[1776591493837,44.52,75127.525,0.1,0.05418,3e-05,8.57204]
[1776591501873,44.52,75128.655,0.1,0.05422,3e-05,8.57671]
[1776591507131,44.52,75133.71,0.1,0.05438,3e-05,8.59736]
[1776591511917,44.52,75128.045,0.1,0.05418,3e-05,8.57144]
[1776591511945,44.52,75128.045,0.1,0.05418,3e-05,8.57144]
[1776591517141,44.52,75120.6,0.1,0.05395,3e-05,8.54141]
[1776591522146,44.52,75121.415,0.1,0.05398,3e-05,8.54505]
[1776591527529,44.52,75119.66,0.1,0.05393,3e-05,8.53831]
[1776591534158,44.53,75119.61,0.1,0.05393,3e-05,8.53855]
[1776591539163,44.53,75113.4,0.1,0.05374,3e-05,8.51375]
[1776591544658,44.53,75114.23,0.1,0.05377,3e-05,8.51773]
[1776591550173,44.53,75115.555,0.1,0.05381,3e-05,8.52361]
[1776591556179,44.53,75116.13,0.1,0.05384,3e-05,8.5265]
[1776591561778,44.53,75116.665,0.1,0.05386,3e-05,8.5292]
[1776591566812,44.53,75122.54,0.1,0.05405,3e-05,8.55344]
[1776591571848,44.53,75123.83,0.1,0.05407,3e-05,8.55614]
[1776591576883,44.53,75122.94,0.1,0.05405,3e-05,8.55275]
[1776591578778,44.53,75123.145,0.1,0.05405,3e-05,8.55368]
[1776591579876,44.53,75123.145,0.1,0.05405,3e-05,8.55381]
[1776591581204,44.53,75107.04,0.1,0.05355,3e-05,8.48865]
[1776591587030,44.53,75107.19,0.1,0.05356,3e-05,8.48999]
[1776591592995,44.54,75107.35,0.1,0.05357,3e-05,8.49164]
[1776591598030,44.54,75102.995,0.1,0.05344,3e-05,8.47474]
[1776591603065,44.54,75104.53,0.1,0.0535,3e-05,8.48173]
[1776591604086,44.54,75104.53,0.1,0.0535,3e-05,8.48173]
[1776591610114,44.54,75108.56,0.1,0.05363,3e-05,8.49896]
[1776591615238,44.54,75117.37,0.1,0.05391,3e-05,8.53513]
[1776591621191,44.54,75110.165,0.1,0.05369,3e-05,8.50646]
[1776591626227,44.54,75112.34,0.1,0.05376,3e-05,8.51583]
[1776591631255,44.55,75112.76,0.1,0.05376,3e-05,8.51528]
[1776591631751,44.55,75112.76,0.1,0.05376,3e-05,8.51528]
[1776591633089,44.55,75112.76,0.1,0.05376,3e-05,8.51538]
[1776591634257,44.55,75112.76,0.1,0.05376,3e-05,8.51549]
[1776591643267,44.55,75112.795,0.1,0.05377,3e-05,8.51665]
[1776591648272,44.55,75111.67,0.1,0.05374,3e-05,8.51262]
[1776591648329,44.55,75111.67,0.1,0.05374,3e-05,8.51262]
[1776591654278,44.55,75122.465,0.1,0.05408,3e-05,8.55691]
[1776591660284,44.55,75112.99,0.1,0.05379,3e-05,8.51885]
[1776591665058,44.55,75112.385,0.1,0.05377,3e-05,8.51679]
[1776591671295,44.55,75114.61,0.1,0.05385,3e-05,8.52645]
[1776591676300,44.55,75112.765,0.1,0.05379,3e-05,8.51941]
[1776591681305,44.55,75114.8,0.1,0.05386,3e-05,8.52812]
[1776591682825,44.55,75114.8,0.1,0.05386,3e-05,8.52817]
[1776591688312,44.55,75124.525,0.1,0.05417,3e-05,8.56788]
[1776591693699,44.56,75125.425,0.1,0.05418,3e-05,8.5689]
[1776591694741,44.56,75125.425,0.1,0.05418,3e-05,8.5689]
[1776591700748,44.56,75126.27,0.1,0.05421,3e-05,8.5724]
[1776591706330,44.56,75125.275,0.1,0.05418,3e-05,8.56843]
[1776591707008,44.56,75125.275,0.1,0.05418,3e-05,8.56843]
[1776591707016,44.56,75125.275,0.1,0.05418,3e-05,8.56843]
[1776591712336,44.56,75124.805,0.1,0.05417,3e-05,8.56664]
[1776591717341,44.56,75124.685,0.1,0.05416,3e-05,8.56626]
[1776591717350,44.56,75124.685,0.1,0.05416,3e-05,8.56626]
[1776591717695,44.56,75124.685,0.1,0.05416,3e-05,8.56626]
[1776591723347,44.56,75124.465,0.1,0.05416,3e-05,8.56549]
[1776591728352,44.56,75123.305,0.1,0.05412,3e-05,8.5609]
[1776591729179,44.56,75123.305,0.1,0.05412,3e-05,8.5609]
[1776591734358,44.56,75123.49,0.1,0.05413,3e-05,8.56183]
[1776591740024,44.56,75123.52,0.1,0.05413,3e-05,8.56212]
[1776591745059,44.56,75123.535,0.1,0.05413,3e-05,8.56232]
[1776591746218,44.56,75123.535,0.1,0.05413,3e-05,8.56232]
[1776591751374,44.56,75123.19,0.1,0.05411,3e-05,8.55832]
[1776591757380,44.56,75123.79,0.1,0.05413,3e-05,8.56096]
[1776591763255,44.56,75134.935,0.1,0.05448,3e-05,8.60641]
[1776591769396,44.56,75138.305,0.1,0.05459,3e-05,8.61976]
[1776591774401,44.56,75138.65,0.1,0.05459,3e-05,8.62086]
[1776591777696,44.56,75138.65,0.1,0.05459,3e-05,8.62067]
[1776591778139,44.56,75138.65,0.1,0.05459,3e-05,8.62067]
[1776591783328,44.56,75140.74,0.1,0.05466,3e-05,8.62878]
[1776591788363,44.55,75145.95,0.1,0.05482,3e-05,8.64959]
[1776591788813,44.55,75145.95,0.1,0.05482,3e-05,8.64959]
[1776591794404,44.55,75131.76,0.1,0.05436,3e-05,8.59117]
[1776591799426,44.55,75124.78,0.1,0.05414,3e-05,8.56278]
[1776591804431,44.55,75121.43,0.1,0.05404,3e-05,8.54936]
[1776591809436,44.55,75119.95,0.1,0.05399,3e-05,8.5436]
[1776591814441,44.56,75118.72,0.1,0.05394,3e-05,8.53615]
[1776591819446,44.56,75118.57,0.1,0.05394,3e-05,8.53589]
[1776591819450,44.56,75118.57,0.1,0.05394,3e-05,8.53589]
[1776591826453,44.56,75117.18,0.1,0.0539,3e-05,8.53074]
[1776591831459,44.56,75116.66,0.1,0.05389,3e-05,8.52902]
[1776591838467,44.56,75117.92,0.1,0.05393,3e-05,8.53463]
[1776591843470,44.56,75123.11,0.1,0.0541,3e-05,8.556]
[1776591848785,44.56,75129.54,0.1,0.0543,3e-05,8.58223]
[1776591853820,44.56,75122.435,0.1,0.05408,3e-05,8.55346]
[1776591859486,44.56,75121.05,0.1,0.05403,3e-05,8.54807]
[1776591864491,44.56,75121.3,0.1,0.05404,3e-05,8.54933]
[1776591870497,44.56,75121.605,0.1,0.05406,3e-05,8.55084]
[1776591876503,44.56,75115.98,0.1,0.05387,3e-05,8.52562]
[1776591881508,44.56,75115.47,0.1,0.05385,3e-05,8.52397]
[1776591887051,44.56,75115.315,0.1,0.05385,3e-05,8.52385]
[1776591892519,44.56,75111.245,0.1,0.05373,3e-05,8.50785]
[1776591897524,44.57,75110.725,0.1,0.05372,3e-05,8.50629]
[1776591903163,44.57,75109.975,0.1,0.0537,3e-05,8.50395]
[1776591909536,44.57,75108.725,0.1,0.05366,3e-05,8.49961]
[1776591915247,44.57,75108.395,0.1,0.05366,3e-05,8.49901]
[1776591918190,44.57,75108.335,0.1,0.05366,3e-05,8.49901]
[1776591923550,44.57,75108.535,0.1,0.05367,3e-05,8.50054]
[1776591929557,44.57,75111.435,0.1,0.05377,3e-05,8.51295]
[1776591932485,44.57,75111.435,0.1,0.05375,3e-05,8.51039]
[1776591938566,44.57,75116.675,0.1,0.05392,3e-05,8.53223]
[1776591943571,44.58,75113.155,0.1,0.05382,3e-05,8.51834]
[1776591948576,44.58,75112.305,0.1,0.05379,3e-05,8.51535]
[1776591954520,44.58,75110.445,0.1,0.05374,3e-05,8.50841]
[1776591956375,44.58,75109.395,0.1,0.05371,3e-05,8.50427]
[1776591961569,44.58,75107.625,0.1,0.05366,3e-05,8.4977]
[1776591968596,44.58,75107.91,0.1,0.05367,3e-05,8.49952]
[1776591974603,44.58,75104.645,0.1,0.05357,3e-05,8.48693]
[1776591979346,44.58,75102.425,0.1,0.05351,3e-05,8.47844]
[1776591981820,44.58,75102.295,0.1,0.05351,3e-05,8.47834]
[1776591987617,44.58,75100.195,0.1,0.05345,3e-05,8.47064]
[1776591992622,44.59,75100.17,0.1,0.05344,3e-05,8.46847]
[1776591997627,44.59,75099.995,0.1,0.05344,3e-05,8.46847]
[1776592002632,44.59,75091.53,0.1,0.05318,3e-05,8.43506]
[1776592003852,44.59,75091.3,0.1,0.05317,3e-05,8.43432]
[1776592009639,44.59,75081.675,0.1,0.05288,3e-05,8.3969]
[1776592014644,44.59,75080.49,0.1,0.05286,3e-05,8.39346]
[1776592018344,44.6,75082.42,0.1,0.05292,3e-05,8.40195]
[1776592024009,44.6,75081.37,0.1,0.0529,3e-05,8.39944]
[1776592029659,44.6,75080.715,0.1,0.05289,3e-05,8.39804]
[1776592035085,44.61,75081.08,0.1,0.05292,3e-05,8.40097]
[1776592040670,44.61,75083.845,0.1,0.05301,3e-05,8.41325]
[1776592046162,44.61,75081.74,0.1,0.05296,3e-05,8.40613]
[1776592051197,44.61,75076.64,0.1,0.05279,3e-05,8.38412]
[1776592055104,44.61,75076.315,0.1,0.05279,3e-05,8.38363]
[1776592055770,44.61,75076.315,0.1,0.05279,3e-05,8.38394]
[1776592055778,44.61,75076.315,0.1,0.05279,3e-05,8.38394]
[1776592056686,44.61,75068.575,0.1,0.05255,3e-05,8.35271]
[1776592059978,44.61,75068.41,0.1,0.05254,3e-05,8.35157]
[1776592060806,44.61,75068.41,0.1,0.05254,3e-05,8.35142]
[1776592061516,44.61,75068.41,0.1,0.05254,3e-05,8.35142]
[1776592062462,44.61,75068.41,0.1,0.05254,3e-05,8.35094]
[1776592062558,44.61,75068.41,0.1,0.05254,3e-05,8.35092]
[1776592063284,44.61,75046.285,0.1,0.05185,3e-05,8.26203]
[1776592064032,44.61,75046.285,0.1,0.05185,3e-05,8.26203]
[1776592069326,44.61,75042.365,0.1,0.05171,3e-05,8.24372]
[1776592074362,44.6,75044.155,0.1,0.05175,3e-05,8.24877]
[1776592078395,44.6,75043.255,0.1,0.05171,3e-05,8.24395]
[1776592078396,44.6,75043.255,0.1,0.05171,3e-05,8.24395]
[1776592080404,44.6,75024.845,0.1,0.05115,3e-05,8.17]
[1776592082615,44.6,75026.46,0.1,0.05119,3e-05,8.17607]
[1776592085717,44.59,75007.8,0.1,0.05062,3e-05,8.10149]
[1776592088144,44.59,75007.82,0.1,0.05062,3e-05,8.10121]
[1776592089818,44.59,75007.82,0.1,0.05062,3e-05,8.10091]
[1776592091487,44.59,74991.595,0.1,0.05013,3e-05,8.03712]
[1776592093501,44.59,74973.555,0.1,0.0496,3e-05,7.9667]
[1776592098536,44.59,74968.69,0.1,0.04945,3e-05,7.94794]
[1776592103574,44.59,74972.22,0.1,0.04956,3e-05,7.96185]
[1776592105148,44.59,74974.6,0.1,0.04963,3e-05,7.97111]
[1776592105164,44.59,74974.6,0.1,0.04963,3e-05,7.97111]
[1776592109217,44.59,74985.745,0.1,0.04996,3e-05,8.01443]
[1776592109616,44.59,74985.745,0.1,0.04996,3e-05,8.01436]
[1776592113325,44.59,74993.49,0.1,0.05018,3e-05,8.04262]
[1776592113333,44.59,74993.49,0.1,0.05018,3e-05,8.04262]
[1776592113644,44.6,74993.49,0.1,0.05018,3e-05,8.04285]
[1776592118680,44.59,74996.48,0.1,0.05026,3e-05,8.05402]
[1776592123202,44.59,74998.4,0.1,0.05032,3e-05,8.06104]
[1776592123990,44.59,74998.4,0.1,0.05032,3e-05,8.06091]
[1776592129757,44.59,74993.26,0.1,0.05016,3e-05,8.04017]
[1776592129784,44.59,74993.26,0.1,0.05016,3e-05,8.04017]
[1776592135768,44.59,74992.505,0.1,0.05013,3e-05,8.03667]
[1776592140237,44.59,74992.04,0.1,0.05012,3e-05,8.03452]
[1776592145778,44.59,74994.44,0.1,0.05018,3e-05,8.04339]
[1776592149782,44.59,75016.91,0.1,0.05085,3e-05,8.13112]
[1776592150426,44.59,75016.91,0.1,0.05085,3e-05,8.13112]
[1776592150527,44.59,75016.91,0.1,0.05085,3e-05,8.13088]
[1776592155788,44.59,75031.95,0.1,0.0513,3e-05,8.19028]
[1776592156554,44.59,75031.95,0.1,0.0513,3e-05,8.19028]
[1776592156655,44.59,75031.95,0.1,0.0513,3e-05,8.19023]
[1776592161793,44.58,75033.375,0.1,0.05133,3e-05,8.19423]
[1776592162697,44.58,75033.375,0.1,0.05133,3e-05,8.19423]
[1776592163124,44.58,75033.355,0.1,0.05133,3e-05,8.19382]
[1776592164736,44.58,75033.355,0.1,0.05133,3e-05,8.19349]
[1776592169801,44.58,75043.16,0.1,0.05161,3e-05,8.23025]
[1776592174297,44.58,75039.305,0.1,0.05146,3e-05,8.21071]
[1776592179811,44.57,75033.21,0.1,0.05126,3e-05,8.18456]
[1776592185143,44.57,75031.51,0.1,0.0512,3e-05,8.17602]
[1776592190180,44.56,75034.295,0.1,0.05127,3e-05,8.18549]
[1776592193557,44.56,75037.655,0.1,0.05137,3e-05,8.19814]
[1776592193657,44.56,75037.655,0.1,0.05136,3e-05,8.1978]
[1776592199243,44.56,75038.03,0.1,0.05137,3e-05,8.19895]
[1776592204278,44.56,75042.73,0.1,0.05151,3e-05,8.2172]
[1776592209314,44.56,75048.325,0.1,0.05168,3e-05,8.23887]
[1776592214349,44.56,75050.315,0.1,0.05174,3e-05,8.2462]
[1776592217370,44.56,75030.71,0.1,0.05114,3e-05,8.16827]
[1776592222405,44.56,75029.175,0.1,0.05109,3e-05,8.16223]
[1776592227864,44.56,75028.52,0.1,0.05107,3e-05,8.15968]
[1776592232869,44.56,75029.045,0.1,0.05107,3e-05,8.15908]
[1776592237874,44.56,75029.115,0.1,0.05108,3e-05,8.1594]
[1776592243600,44.56,75030.535,0.1,0.05112,3e-05,8.16503]
[1776592248701,44.56,75032.59,0.1,0.05118,3e-05,8.17308]
[1776592254735,44.56,75033.565,0.1,0.05121,3e-05,8.17682]
[1776592254762,44.56,75033.565,0.1,0.05121,3e-05,8.17682]
[1776592254788,44.56,75033.565,0.1,0.05121,3e-05,8.17683]
[1776592260674,44.56,75020.72,0.1,0.05081,3e-05,8.12457]
[1776592263467,44.55,75018.2,0.1,0.05073,3e-05,8.11425]
[1776592268733,44.55,75011.22,0.1,0.05051,3e-05,8.0858]
[1776592273768,44.55,75004.265,0.1,0.0503,3e-05,8.05789]
[1776592278808,44.55,75009.61,0.1,0.05045,3e-05,8.07822]
[1776592283843,44.55,75011.07,0.1,0.05049,3e-05,8.08322]
[1776592288985,44.55,75011.895,0.1,0.05051,3e-05,8.0857]
[1776592294991,44.55,75018.28,0.1,0.05068,3e-05,8.10711]
[1776592300967,44.54,75019.52,0.1,0.05071,3e-05,8.11085]
[1776592301398,44.54,75019.52,0.1,0.05071,3e-05,8.11085]
[1776592307004,44.54,75019.545,0.1,0.0507,3e-05,8.10968]
[1776592312009,44.54,75019.295,0.1,0.05068,3e-05,8.10777]
[1776592317014,44.54,75021.51,0.1,0.05074,3e-05,8.11555]
[1776592318437,44.54,75020.95,0.1,0.05072,3e-05,8.11315]
[1776592324025,44.53,75021.475,0.1,0.05073,3e-05,8.11405]
[1776592331032,44.53,75021.7,0.1,0.05073,3e-05,8.11358]
[1776592335477,44.53,75023.505,0.1,0.05078,3e-05,8.11989]
[1776592341042,44.53,75033.605,0.1,0.05107,3e-05,8.15839]
[1776592346047,44.52,75036.495,0.1,0.05115,3e-05,8.16849]
[1776592351318,44.52,75037.755,0.1,0.05116,3e-05,8.16907]
[1776592352514,44.52,75037.755,0.1,0.05116,3e-05,8.16907]
[1776592358367,44.52,75025.2,0.1,0.05076,3e-05,8.1178]
[1776592363402,44.52,75020.755,0.1,0.05062,3e-05,8.0994]
[1776592369069,44.51,75020.655,0.1,0.05061,3e-05,8.09818]
[1776592374480,44.51,75020.34,0.1,0.0506,3e-05,8.09596]
[1776592379514,44.51,75024.255,0.1,0.05071,3e-05,8.1105]
[1776592385085,44.51,75023.21,0.1,0.05067,3e-05,8.10548]
[1776592390385,44.51,75029.875,0.1,0.05086,3e-05,8.13079]
[1776592395627,44.5,75032.475,0.1,0.05093,3e-05,8.1397]
[1776592400662,44.5,75037.52,0.1,0.05107,3e-05,8.15846]
[1776592405697,44.5,75040.645,0.1,0.05116,3e-05,8.1695]
[1776592410732,44.5,75044.395,0.1,0.05126,3e-05,8.18294]
[1776592415767,44.49,75045.885,0.1,0.05128,3e-05,8.18464]
[1776592421123,44.49,75038.76,0.1,0.05105,3e-05,8.15501]
[1776592426128,44.49,75037.875,0.1,0.05101,3e-05,8.15028]
[1776592430961,44.49,75038.155,0.1,0.05101,3e-05,8.15042]
[1776592437139,44.48,75035.775,0.1,0.05093,3e-05,8.13937]
[1776592442144,44.48,75035.8,0.1,0.05092,3e-05,8.13835]
[1776592447160,44.48,75035.365,0.1,0.0509,3e-05,8.13553]
[1776592453033,44.48,75035.59,0.1,0.0509,3e-05,8.13516]
[1776592458068,44.47,75027.21,0.1,0.05064,3e-05,8.10124]
[1776592463176,44.47,75029.685,0.1,0.0507,3e-05,8.11016]
[1776592469182,44.47,75040.535,0.1,0.05102,3e-05,8.15185]
[1776592474186,44.47,75042.28,0.1,0.05105,3e-05,8.15484]
[1776592479192,44.47,75050.075,0.1,0.05128,3e-05,8.18447]
[1776592484197,44.46,75060.98,0.1,0.0516,3e-05,8.22628]
[1776592489202,44.46,75067.695,0.1,0.05179,3e-05,8.25116]
[1776592494207,44.45,75068.35,0.1,0.05179,3e-05,8.25179]
[1776592500215,44.45,75093.25,0.1,0.05254,3e-05,8.34889]
[1776592507222,44.44,75091.26,0.1,0.05245,3e-05,8.33715]
[1776592511370,44.44,75085.065,0.1,0.05224,3e-05,8.31026]
[1776592517232,44.43,75080.525,0.1,0.05208,3e-05,8.28933]
[1776592522521,44.43,75079.595,0.1,0.05203,3e-05,8.28296]
[1776592527556,44.42,75076.88,0.1,0.05193,3e-05,8.27001]
[1776592532591,44.42,75072.32,0.1,0.05176,3e-05,8.24706]
[1776592537627,44.42,75062.13,0.1,0.05143,3e-05,8.20476]
[1776592540571,44.41,75048.5,0.1,0.05101,3e-05,8.15013]
[1776592540670,44.41,75048.5,0.1,0.05101,3e-05,8.14991]
[1776592546261,44.41,75048.97,0.1,0.051,3e-05,8.14842]
[1776592551726,44.4,75054.885,0.1,0.05115,3e-05,8.16779]
[1776592552270,44.4,75054.885,0.1,0.05115,3e-05,8.16779]
[1776592552733,44.4,75054.885,0.1,0.05115,3e-05,8.16754]
[1776592558273,44.4,75056.365,0.1,0.05118,3e-05,8.17213]
[1776592564260,44.39,75055.815,0.1,0.05115,3e-05,8.16868]
[1776592564278,44.39,75056.085,0.1,0.05116,3e-05,8.1695]
[1776592569851,44.39,75048.865,0.1,0.05091,3e-05,8.13695]
[1776592574948,44.38,75050.56,0.1,0.05094,3e-05,8.14107]
[1776592576433,44.38,75050.42,0.1,0.05093,3e-05,8.13922]
[1776592578746,44.38,75050.42,0.1,0.05093,3e-05,8.13922]
[1776592579094,44.38,75050.42,0.1,0.05093,3e-05,8.13922]
[1776592581035,44.37,75050.42,0.1,0.05091,3e-05,8.13668]
[1776592583596,44.37,75034.265,0.1,0.05041,3e-05,8.07113]
[1776592588985,44.36,75034.495,0.1,0.05039,3e-05,8.06883]
[1776592594020,44.36,75033.61,0.1,0.05033,3e-05,8.06004]
[1776592599055,44.35,75032.46,0.1,0.05027,3e-05,8.05296]
[1776592604090,44.35,75032.225,0.1,0.05024,3e-05,8.04952]
[1776592609125,44.34,75030.845,0.1,0.05018,3e-05,8.04164]
[1776592615167,44.34,75029.785,0.1,0.05013,3e-05,8.0346]
[1776592620202,44.33,75028.26,0.1,0.05007,3e-05,8.02628]
[1776592625339,44.33,75027.725,0.1,0.05003,3e-05,8.02191]
[1776592631278,44.32,75027.58,0.1,0.05001,3e-05,8.01864]
[1776592636315,44.32,75027.575,0.1,0.04999,3e-05,8.01641]
[1776592641356,44.31,75028.125,0.1,0.04999,3e-05,8.01638]
[1776592646361,44.31,75028.82,0.1,0.04999,3e-05,8.01692]
[1776592651366,44.31,75029.41,0.1,0.04998,3e-05,8.01436]
[1776592656371,44.3,75030.525,0.1,0.04999,3e-05,8.01657]
[1776592661376,44.3,75031.01,0.1,0.04999,3e-05,8.0163]
[1776592666381,44.29,75032.125,0.1,0.05001,3e-05,8.0185]
[1776592671386,44.29,75033.04,0.1,0.05002,3e-05,8.0199]
[1776592677392,44.28,75034.525,0.1,0.05004,3e-05,8.02308]
[1776592682397,44.28,75034.82,0.1,0.05003,3e-05,8.02204]
[1776592686938,44.28,75035.245,0.1,0.05003,3e-05,8.02189]
[1776592688453,44.27,75045.905,0.1,0.05034,3e-05,8.06294]
[1776592690234,44.27,75045.905,0.1,0.05034,3e-05,8.06244]
[1776592695729,44.27,75044.245,0.1,0.05026,3e-05,8.05244]
[1776592700768,44.26,75044.055,0.1,0.05024,3e-05,8.04978]
[1776592707814,44.25,75043.59,0.1,0.0502,3e-05,8.04415]
[1776592713428,44.25,75043.06,0.1,0.05015,3e-05,8.03705]
[1776592718891,44.24,75043.16,0.1,0.05013,3e-05,8.03473]
[1776592724439,44.24,75049.595,0.1,0.05031,3e-05,8.05782]
[1776592729969,44.23,75049.91,0.1,0.05029,3e-05,8.05615]
[1776592730453,44.23,75049.91,0.1,0.05029,3e-05,8.05615]
[1776592731446,44.23,75048.72,0.1,0.05026,3e-05,8.05142]
[1776592737019,44.23,75058.12,0.1,0.05054,3e-05,8.08808]
[1776592742461,44.23,75053.945,0.1,0.05041,3e-05,8.07118]
[1776592743061,44.23,75053.945,0.1,0.0504,3e-05,8.0707]
[1776592748095,44.23,75048.88,0.1,0.05023,3e-05,8.0483]
[1776592753468,44.22,75047.715,0.1,0.05018,3e-05,8.04138]
[1776592758473,44.22,75047.59,0.1,0.05016,3e-05,8.03861]
[1776592763478,44.21,75048.365,0.1,0.05016,3e-05,8.03941]
[1776592768482,44.21,75048.96,0.1,0.05016,3e-05,8.03949]
[1776592774278,44.2,75046.825,0.1,0.05006,3e-05,8.0257]
[1776592779313,44.2,75052.66,0.1,0.05022,3e-05,8.0465]
[1776592784348,44.19,75056.23,0.1,0.05031,3e-05,8.05823]
[1776592789384,44.19,75056.065,0.1,0.05029,3e-05,8.05519]
[1776592794508,44.18,75065.44,0.1,0.05055,3e-05,8.08978]
[1776592800462,44.18,75065.91,0.1,0.05054,3e-05,8.08849]
[1776592801836,44.18,75065.91,0.1,0.05053,3e-05,8.08797]
[1776592804490,44.17,75048.975,0.1,0.05001,3e-05,8.01966]
[1776592804679,44.17,75048.975,0.1,0.05001,3e-05,8.01966]
[1776592810522,44.17,75040.57,0.1,0.04974,3e-05,7.98426]
[1776592816528,44.17,75037.155,0.1,0.04963,3e-05,7.96874]
[1776592821960,44.16,75037.065,0.1,0.04961,3e-05,7.96739]
[1776592824284,44.16,75024.86,0.1,0.04924,3e-05,7.91825]
[1776592826054,44.16,75025.28,0.1,0.04925,3e-05,7.91938]
[1776592827388,44.16,75025.28,0.1,0.04925,3e-05,7.91913]
[1776592828127,44.16,75025.28,0.1,0.04925,3e-05,7.91888]
[1776592832484,44.16,75024.48,0.1,0.0492,3e-05,7.91207]
[1776592837550,44.15,75016.915,0.1,0.04897,3e-05,7.88124]
[1776592839443,44.15,75017.64,0.1,0.04899,3e-05,7.88387]
[1776592844557,44.15,75012.3,0.1,0.04882,3e-05,7.86193]
[1776592849562,44.15,75017.135,0.1,0.04896,3e-05,7.87994]
[1776592851892,44.15,75016.81,0.1,0.04894,3e-05,7.87829]
[1776592856594,44.15,75011.725,0.1,0.04879,3e-05,7.8576]
[1776592862049,44.15,75010.625,0.1,0.04875,3e-05,7.85256]
[1776592867937,44.14,74996.56,0.1,0.04833,3e-05,7.79725]
[1776592869047,44.14,74996.56,0.1,0.04833,3e-05,7.79725]
[1776592869144,44.14,74996.56,0.1,0.04833,3e-05,7.7972]
[1776592871052,44.14,74995.81,0.1,0.0483,3e-05,7.7937]
[1776592871682,44.14,74995.81,0.1,0.0483,3e-05,7.79316]
[1776592871876,44.14,74995.81,0.1,0.0483,3e-05,7.79316]
[1776592872885,44.14,74995.81,0.1,0.04829,3e-05,7.79261]
[1776592875498,44.14,74990.03,0.1,0.04812,3e-05,7.76911]
[1776592881030,44.13,74994.3,0.1,0.04821,3e-05,7.78174]
[1776592886065,44.13,74996.195,0.1,0.04824,3e-05,7.78622]
[1776592891100,44.12,74994.775,0.1,0.04817,3e-05,7.77524]
[1776592896135,44.11,74992.355,0.1,0.04807,3e-05,7.76315]
[1776592901170,44.11,74984.445,0.1,0.04783,3e-05,7.73008]
[1776592905435,44.11,74984.185,0.1,0.04781,3e-05,7.72763]
[1776592906035,44.11,74984.185,0.1,0.0478,3e-05,7.72711]
[1776592906205,44.1,74984.185,0.1,0.0478,3e-05,7.72657]
[1776592909234,44.1,75000.95,0.1,0.04829,3e-05,7.79137]
[1776592914270,44.1,75001.12,0.1,0.04829,3e-05,7.7918]
[1776592919643,44.1,75000.3,0.1,0.04826,3e-05,7.78842]
[1776592925348,44.1,75014.21,0.1,0.04867,3e-05,7.84193]
[1776592930383,44.1,75018.01,0.1,0.04877,3e-05,7.85609]
[1776592935659,44.1,75022.695,0.1,0.04891,3e-05,7.87358]
[1776592941460,44.1,75020.805,0.1,0.04884,3e-05,7.86521]
[1776592946670,44.1,75021.635,0.1,0.04886,3e-05,7.86766]
[1776592952537,44.09,75021.145,0.1,0.04882,3e-05,7.86213]
[1776592957572,44.09,75024.5,0.1,0.04892,3e-05,7.87439]
[1776592962607,44.09,75025.335,0.1,0.04893,3e-05,7.87677]
[1776592967690,44.09,75029.275,0.1,0.04904,3e-05,7.89121]
[1776592968296,44.09,75029.275,0.1,0.04904,3e-05,7.89121]
[1776592968591,44.09,75029.275,0.1,0.04904,3e-05,7.89121]
[1776592968652,44.09,75029.275,0.1,0.04904,3e-05,7.89101]
[1776592968914,44.09,75029.275,0.1,0.04904,3e-05,7.89101]
[1776592969286,44.09,75029.275,0.1,0.04904,3e-05,7.89101]
[1776592969668,44.09,75029.275,0.1,0.04904,3e-05,7.89056]
[1776592969936,44.09,75029.275,0.1,0.04904,3e-05,7.89056]
[1776592971681,44.09,75068.63,0.1,0.05022,3e-05,8.04558]
[1776592975698,44.09,75084.985,0.1,0.05071,3e-05,8.1104]
[1776592977436,44.09,75089.205,0.1,0.05084,3e-05,8.1271]
[1776592982705,44.09,75078.05,0.1,0.05049,3e-05,8.08212]
[1776592987711,44.09,75082.24,0.1,0.05062,3e-05,8.09845]
[1776592992716,44.08,75087.585,0.1,0.05078,3e-05,8.11935]
[1776592996721,44.08,75113.505,0.1,0.05157,3e-05,8.22235]
[1776592999944,44.08,75123.175,0.1,0.05186,3e-05,8.26034]
[1776593005732,44.08,75115.635,0.1,0.05161,3e-05,8.22825]
[1776593010738,44.07,75114.335,0.1,0.05156,3e-05,8.22165]
[1776593011548,44.07,75114.335,0.1,0.05156,3e-05,8.22165]
[1776593015743,44.07,75097.63,0.1,0.05102,3e-05,8.15096]
[1776593021027,44.07,75101.995,0.1,0.05115,3e-05,8.16743]
[1776593023575,44.07,75104.83,0.1,0.05124,3e-05,8.17858]
[1776593029083,44.07,75111.54,0.1,0.05143,3e-05,8.20393]
[1776593034118,44.07,75102.425,0.1,0.05114,3e-05,8.16644]
[1776593039153,44.06,75102.885,0.1,0.05115,3e-05,8.16739]
[1776593044188,44.06,75103.275,0.1,0.05115,3e-05,8.16806]
[1776593049224,44.06,75104.115,0.1,0.05117,3e-05,8.1705]
[1776593054259,44.06,75103.575,0.1,0.05115,3e-05,8.16745]
[1776593059295,44.06,75101.62,0.1,0.05108,3e-05,8.15878]
[1776593064330,44.06,75088.135,0.1,0.05067,3e-05,8.10437]
[1776593069804,44.06,75085.8,0.1,0.05059,3e-05,8.09474]
[1776593075407,44.05,75080.645,0.1,0.05042,3e-05,8.07133]
[1776593080443,44.05,75079.945,0.1,0.0504,3e-05,8.06842]
[1776593085478,44.05,75081.7,0.1,0.05045,3e-05,8.0752]
[1776593090513,44.05,75080.215,0.1,0.0504,3e-05,8.06919]
[1776593095548,44.05,75080.0,0.1,0.0504,3e-05,8.06823]
[1776593100583,44.05,75078.355,0.1,0.05035,3e-05,8.06164]
[1776593103604,44.05,75055.71,0.1,0.04966,3e-05,7.97228]
[1776593108849,44.06,75054.31,0.1,0.04963,3e-05,7.96744]
[1776593113854,44.06,75055.3,0.1,0.04966,3e-05,7.97201]
[1776593119716,44.06,75060.2,0.1,0.04982,3e-05,7.99203]
[1776593124751,44.06,75056.76,0.1,0.04972,3e-05,7.97901]
[1776593129786,44.06,75056.91,0.1,0.04973,3e-05,7.98018]
[1776593133759,44.06,75055.715,0.1,0.04968,3e-05,7.97315]
[1776593136817,44.06,75057.245,0.1,0.04973,3e-05,7.97954]
[1776593139107,44.06,75057.385,0.1,0.04973,3e-05,7.98032]
[1776593143288,44.06,75058.245,0.1,0.04976,3e-05,7.98427]
[1776593147135,44.06,75059.08,0.1,0.04979,3e-05,7.98798]
[1776593152893,44.07,75059.125,0.1,0.0498,3e-05,7.98877]
[1776593157898,44.07,75059.32,0.1,0.04981,3e-05,7.99004]
[1776593162903,44.07,75059.365,0.1,0.04981,3e-05,7.99071]
[1776593167908,44.07,75059.245,0.1,0.04981,3e-05,7.99072]
[1776593172913,44.07,75062.365,0.1,0.04991,3e-05,8.00349]
[1776593177918,44.07,75066.435,0.1,0.05003,3e-05,8.01992]
[1776593182924,44.07,75065.135,0.1,0.05,3e-05,8.01504]
[1776593188930,44.07,75060.1,0.1,0.04985,3e-05,7.99561]
[1776593194243,44.07,75060.65,0.1,0.04985,3e-05,7.99563]
[1776593199277,44.07,75058.83,0.1,0.0498,3e-05,7.98893]
[1776593202280,44.07,75058.815,0.1,0.0498,3e-05,7.98907]
[1776593202299,44.07,75058.815,0.1,0.04981,3e-05,7.98924]
[1776593203246,44.07,75058.815,0.1,0.04981,3e-05,7.98924]
[1776593203306,44.07,75058.815,0.1,0.0498,3e-05,7.98897]
[1776593207957,44.07,75056.38,0.1,0.04973,3e-05,7.97989]
[1776593208341,44.07,75056.38,0.1,0.04973,3e-05,7.97955]
[1776593213603,44.07,75058.045,0.1,0.04977,3e-05,7.98476]
[1776593218321,44.07,75054.525,0.1,0.04965,3e-05,7.96928]
[1776593223584,44.06,75054.72,0.1,0.04965,3e-05,7.96848]
[1776593226578,44.06,75044.54,0.1,0.04934,3e-05,7.92765]
[1776593228382,44.06,75043.365,0.1,0.0493,3e-05,7.92255]
[1776593228416,44.06,75043.365,0.1,0.0493,3e-05,7.92255]
[1776593231201,44.06,75042.54,0.1,0.04927,3e-05,7.9186]
[1776593232528,44.06,75042.54,0.1,0.04927,3e-05,7.91837]
[1776593234410,44.06,75042.32,0.1,0.04926,3e-05,7.91705]
[1776593239020,44.06,75037.665,0.1,0.04911,3e-05,7.89776]
[1776593244633,44.06,75037.42,0.1,0.04909,3e-05,7.89582]
[1776593250636,44.05,75045.435,0.1,0.04932,3e-05,7.92571]
[1776593255671,44.05,75045.42,0.1,0.0493,3e-05,7.92178]
[1776593256338,44.05,75045.42,0.1,0.0493,3e-05,7.92178]
[1776593258951,44.05,75044.25,0.1,0.04926,3e-05,7.91675]
[1776593264736,44.05,75043.295,0.1,0.04922,3e-05,7.91156]
[1776593269771,44.04,75042.07,0.1,0.04917,3e-05,7.90571]
[1776593271117,44.04,75041.51,0.1,0.04916,3e-05,7.90331]
[1776593276820,44.04,75029.96,0.1,0.04881,3e-05,7.85712]
[1776593281855,44.04,75022.025,0.1,0.04857,3e-05,7.82564]
[1776593286890,44.04,75020.5,0.1,0.04852,3e-05,7.81932]
[1776593291926,44.04,75019.055,0.1,0.04847,3e-05,7.81335]
[1776593297041,44.04,75018.135,0.1,0.04844,3e-05,7.80946]
[1776593303005,44.04,75018.845,0.1,0.04846,3e-05,7.81187]
[1776593308045,44.04,75026.135,0.1,0.04867,3e-05,7.8398]
[1776593310549,44.04,75023.94,0.1,0.04861,3e-05,7.83105]
[1776593311311,44.04,75023.94,0.1,0.04861,3e-05,7.83096]
[1776593317062,44.04,75011.44,0.1,0.04822,3e-05,7.7794]
[1776593322067,44.04,75013.695,0.1,0.04829,3e-05,7.7881]
[1776593326629,44.04,75016.615,0.1,0.04837,3e-05,7.79934]
[1776593327103,44.04,75016.615,0.1,0.04837,3e-05,7.79927]
[1776593328825,44.04,75024.08,0.1,0.04859,3e-05,7.82827]
[1776593335079,44.03,75030.65,0.1,0.04878,3e-05,7.8532]
[1776593339784,44.03,75028.635,0.1,0.04872,3e-05,7.84486]
[1776593340784,44.03,75028.635,0.1,0.04872,3e-05,7.84475]
[1776593346089,44.03,75025.19,0.1,0.04861,3e-05,7.83072]
[1776593351094,44.03,75025.58,0.1,0.04862,3e-05,7.8318]
[1776593356381,44.03,75021.375,0.1,0.04849,3e-05,7.81501]
[1776593362105,44.03,75021.65,0.1,0.0485,3e-05,7.81575]
[1776593367458,44.03,75021.62,0.1,0.04849,3e-05,7.81524]
[1776593371117,44.03,75021.595,0.1,0.04847,3e-05,7.81229]
[1776593377528,44.03,75021.24,0.1,0.04846,3e-05,7.81049]
[1776593382563,44.03,75021.725,0.1,0.04847,3e-05,7.81208]
[1776593385970,44.03,75024.445,0.1,0.04855,3e-05,7.82254]
[1776593390437,44.03,75032.31,0.1,0.04878,3e-05,7.85273]
[1776593390619,44.03,75032.31,0.1,0.04878,3e-05,7.85255]
[1776593393683,44.03,75040.89,0.1,0.04904,3e-05,7.88669]
[1776593394986,44.03,75040.89,0.1,0.04904,3e-05,7.88695]
[1776593400689,44.03,75045.29,0.1,0.04918,3e-05,7.90591]
[1776593405725,44.03,75043.385,0.1,0.04914,3e-05,7.89966]
[1776593410760,44.04,75042.325,0.1,0.04911,3e-05,7.89675]
[1776593411165,44.04,75042.325,0.1,0.04911,3e-05,7.89675]
[1776593411767,44.04,75042.325,0.1,0.04911,3e-05,7.89664]
[1776593412982,44.04,75042.325,0.1,0.04911,3e-05,7.89664]
[1776593415792,44.03,75033.825,0.1,0.04886,3e-05,7.86299]
[1776593416790,44.03,75033.825,0.1,0.04886,3e-05,7.86287]
[1776593419009,44.03,75029.335,0.1,0.04872,3e-05,7.84513]
[1776593424858,44.03,75030.35,0.1,0.04875,3e-05,7.84858]
[1776593429893,44.03,75042.94,0.1,0.04912,3e-05,7.89721]
[1776593435185,44.03,75039.29,0.1,0.04899,3e-05,7.87958]
[1776593440190,44.03,75040.82,0.1,0.04903,3e-05,7.88496]
[1776593446005,44.03,75040.45,0.1,0.04901,3e-05,7.88274]
[1776593451040,44.03,75040.06,0.1,0.049,3e-05,7.88061]
[1776593456075,44.02,75038.815,0.1,0.04895,3e-05,7.87516]
[1776593462117,44.02,75038.26,0.1,0.04893,3e-05,7.87233]
[1776593464613,44.02,75037.82,0.1,0.04892,3e-05,7.8704]
[1776593465256,44.02,75037.82,0.1,0.04892,3e-05,7.87029]
[1776593468284,44.02,75037.895,0.1,0.04892,3e-05,7.87027]
[1776593468960,44.02,75037.895,0.1,0.04892,3e-05,7.87027]
[1776593469673,44.02,75037.895,0.1,0.04892,3e-05,7.87012]
[1776593475225,44.02,75037.79,0.1,0.04891,3e-05,7.86887]
[1776593477571,44.02,75037.875,0.1,0.04891,3e-05,7.86891]
[1776593480200,44.02,75037.775,0.1,0.0489,3e-05,7.86827]
[1776593481828,44.02,75038.145,0.1,0.04891,3e-05,7.86947]
[1776593487237,44.02,75037.675,0.1,0.04889,3e-05,7.86698]
[1776593493243,44.02,75038.05,0.1,0.04888,3e-05,7.86519]
[1776593498248,44.02,75038.235,0.1,0.04889,3e-05,7.86544]
[1776593501251,44.01,75054.755,0.1,0.04937,3e-05,7.92989]
[1776593504841,44.01,75051.55,0.1,0.04927,3e-05,7.91671]
[1776593510104,44.01,75049.665,0.1,0.04921,3e-05,7.90828]
[1776593510851,44.01,75049.665,0.1,0.04921,3e-05,7.90808]
[1776593513027,44.01,75048.385,0.1,0.04917,3e-05,7.9027]
[1776593519269,44.01,75045.745,0.1,0.04908,3e-05,7.89129]
[1776593524554,44.01,75047.665,0.1,0.04913,3e-05,7.898]
[1776593529589,44.0,75060.425,0.1,0.0495,3e-05,7.94719]
[1776593532610,44.0,75078.0,0.1,0.05003,3e-05,8.01579]
[1776593533967,44.0,75078.0,0.1,0.05003,3e-05,8.01579]
[1776593534599,44.0,75078.0,0.1,0.05002,3e-05,8.01549]
[1776593536123,44.0,75078.0,0.1,0.05002,3e-05,8.01519]
[1776593541673,44.0,75081.965,0.1,0.05012,3e-05,8.02856]
[1776593543138,44.0,75081.965,0.1,0.05012,3e-05,8.02856]
[1776593543277,44.0,75081.965,0.1,0.05012,3e-05,8.02856]
[1776593545731,44.0,75082.505,0.1,0.05013,3e-05,8.02965]
[1776593546351,43.99,75082.505,0.1,0.05013,3e-05,8.02929]
[1776593546983,43.99,75082.505,0.1,0.05013,3e-05,8.02929]
[1776593550753,43.99,75080.24,0.1,0.05005,3e-05,8.01893]
[1776593552211,43.99,75080.24,0.1,0.05005,3e-05,8.0186]
[1776593554284,43.99,75080.21,0.1,0.05002,3e-05,8.01513]
[1776593556090,43.99,75079.625,0.1,0.05,3e-05,8.01217]
[1776593558660,43.99,75079.42,0.1,0.04999,3e-05,8.01041]
[1776593563014,43.98,75078.645,0.1,0.04996,3e-05,8.0064]
[1776593568862,43.98,75082.415,0.1,0.05005,3e-05,8.01881]
[1776593573897,43.98,75085.775,0.1,0.05014,3e-05,8.03044]
[1776593578932,43.97,75087.18,0.1,0.05017,3e-05,8.03427]
[1776593583967,43.97,75089.46,0.1,0.05022,3e-05,8.04152]
[1776593588293,43.97,75090.225,0.1,0.05024,3e-05,8.04347]
[1776593591083,43.97,75080.7,0.1,0.04994,3e-05,8.00472]
[1776593592685,43.96,75081.505,0.1,0.04996,3e-05,8.00729]
[1776593598065,43.96,75081.685,0.1,0.04995,3e-05,8.00618]
[1776593603099,43.96,75081.31,0.1,0.04993,3e-05,8.00318]
[1776593608135,43.95,75079.96,0.1,0.04988,3e-05,7.99638]
[1776593610823,43.95,75079.04,0.1,0.04985,3e-05,7.99217]
[1776593610854,43.95,75079.04,0.1,0.04985,3e-05,7.99217]
[1776593614368,43.95,75059.11,0.1,0.04923,3e-05,7.9099]
[1776593620374,43.95,75063.125,0.1,0.04934,3e-05,7.92447]
[1776593622022,43.95,75063.125,0.1,0.04933,3e-05,7.92425]
[1776593624331,43.95,75070.375,0.1,0.04955,3e-05,7.95235]
[1776593630289,43.94,75071.855,0.1,0.04958,3e-05,7.95634]
[1776593631214,43.94,75071.855,0.1,0.04958,3e-05,7.95634]
[1776593632064,43.94,75071.855,0.1,0.04957,3e-05,7.95606]
[1776593634189,43.94,75071.855,0.1,0.04957,3e-05,7.95583]
[1776593639352,43.94,75080.475,0.1,0.04982,3e-05,7.98804]
[1776593644387,43.94,75083.34,0.1,0.04989,3e-05,7.99796]
[1776593645025,43.94,75083.34,0.1,0.04989,3e-05,7.99796]
[1776593650404,43.93,75073.53,0.1,0.04958,3e-05,7.95747]
[1776593655409,43.93,75074.99,0.1,0.04962,3e-05,7.96189]
[1776593656202,43.93,75074.99,0.1,0.04962,3e-05,7.96189]
[1776593661415,43.93,75085.965,0.1,0.04993,3e-05,8.00362]
[1776593666420,43.92,75082.955,0.1,0.04983,3e-05,7.99027]
[1776593666474,43.92,75082.955,0.1,0.04983,3e-05,7.99027]
[1776593667298,43.92,75082.955,0.1,0.04983,3e-05,7.99027]
[1776593668193,43.92,75082.955,0.1,0.04983,3e-05,7.98995]
[1776593673427,43.92,75080.975,0.1,0.04974,3e-05,7.97768]
[1776593678432,43.92,75079.945,0.1,0.0497,3e-05,7.97215]
[1776593683437,43.91,75077.085,0.1,0.0496,3e-05,7.95943]
[1776593688442,43.91,75076.775,0.1,0.04958,3e-05,7.95689]
[1776593693734,43.91,75076.57,0.1,0.04956,3e-05,7.95451]
[1776593699777,43.91,75076.9,0.1,0.04956,3e-05,7.95426]
[1776593704817,43.9,75077.145,0.1,0.04956,3e-05,7.95394]
[1776593707836,43.9,75058.855,0.1,0.04901,3e-05,7.88132]
[1776593712871,43.9,75058.93,0.1,0.049,3e-05,7.88079]
[1776593715029,43.9,75055.965,0.1,0.04891,3e-05,7.86902]
[1776593720927,43.9,75042.255,0.1,0.04851,3e-05,7.81488]
[1776593726486,43.9,75041.82,0.1,0.04849,3e-05,7.81299]
[1776593732009,43.9,75041.22,0.1,0.04846,3e-05,7.80781]
[1776593733184,43.9,75041.22,0.1,0.04846,3e-05,7.80781]
[1776593739053,43.9,75037.6,0.1,0.04835,3e-05,7.79364]
[1776593744088,43.9,75037.7,0.1,0.04835,3e-05,7.794]
[1776593749123,43.9,75034.71,0.1,0.04826,3e-05,7.78238]
[1776593750224,43.9,75034.71,0.1,0.04826,3e-05,7.78238]
[1776593755515,43.9,75035.355,0.1,0.04828,3e-05,7.78496]
[1776593761218,43.9,75035.575,0.1,0.04829,3e-05,7.78587]
[1776593766526,43.9,75035.76,0.1,0.0483,3e-05,7.78661]
[1776593767226,43.9,75035.76,0.1,0.0483,3e-05,7.78661]
[1776593772533,43.9,75035.63,0.1,0.04829,3e-05,7.78615]
[1776593778337,43.9,75036.015,0.1,0.0483,3e-05,7.78765]
[1776593783372,43.9,75034.675,0.1,0.04827,3e-05,7.78249]
[1776593783982,43.9,75034.675,0.1,0.04827,3e-05,7.78249]
[1776593789414,43.9,75035.245,0.1,0.04828,3e-05,7.78478]
[1776593794554,43.9,75035.55,0.1,0.04828,3e-05,7.78337]
[1776593799559,43.9,75035.69,0.1,0.04828,3e-05,7.78397]
[1776593801272,43.9,75035.69,0.1,0.04828,3e-05,7.78397]
[1776593806567,43.9,75035.635,0.1,0.04828,3e-05,7.78383]
[1776593811582,43.9,75041.81,0.1,0.04846,3e-05,7.80795]
[1776593817578,43.9,75050.86,0.1,0.04873,3e-05,7.84287]
[1776593818520,43.9,75050.86,0.1,0.04873,3e-05,7.84287]
[1776593823584,43.9,75049.75,0.1,0.04869,3e-05,7.83808]
[1776593828589,43.9,75046.66,0.1,0.0486,3e-05,7.82564]
[1776593833594,43.9,75043.5,0.1,0.0485,3e-05,7.81308]
[1776593838599,43.9,75040.64,0.1,0.04842,3e-05,7.80174]
[1776593843604,43.9,75043.895,0.1,0.04851,3e-05,7.81431]
[1776593848609,43.9,75050.025,0.1,0.04869,3e-05,7.83801]
[1776593853614,43.9,75046.995,0.1,0.04858,3e-05,7.82317]
[1776593858907,43.89,75048.405,0.1,0.04862,3e-05,7.82837]
[1776593863942,43.89,75048.455,0.1,0.04862,3e-05,7.82828]
[1776593868977,43.89,75049.51,0.1,0.04865,3e-05,7.83209]
[1776593874012,43.89,75051.455,0.1,0.0487,3e-05,7.83933]
[1776593879640,43.89,75049.455,0.1,0.04864,3e-05,7.83114]
[1776593885089,43.89,75045.54,0.1,0.04852,3e-05,7.81554]
[1776593890124,43.89,75039.28,0.1,0.04834,3e-05,7.79103]
[1776593890733,43.89,75039.28,0.1,0.04834,3e-05,7.79103]
[1776593897173,43.89,75036.63,0.1,0.04826,3e-05,7.78078]
[1776593902208,43.89,75038.19,0.1,0.04831,3e-05,7.78692]
[1776593903508,43.89,75038.19,0.1,0.04831,3e-05,7.78692]
[1776593909256,43.89,75042.255,0.1,0.04843,3e-05,7.8027]
[1776593914292,43.89,75037.145,0.1,0.04826,3e-05,7.78018]
[1776593919326,43.89,75040.945,0.1,0.04837,3e-05,7.79506]
[1776593924684,43.89,75038.115,0.1,0.04829,3e-05,7.78404]
[1776593930405,43.89,75033.83,0.1,0.04817,3e-05,7.76749]
[1776593935522,43.89,75039.585,0.1,0.04834,3e-05,7.78998]
[1776593941482,43.89,75038.05,0.1,0.04829,3e-05,7.78407]
[1776593946517,43.89,75037.71,0.1,0.04828,3e-05,7.78279]
[1776593951552,43.89,75043.88,0.1,0.04846,3e-05,7.80674]
[1776593953899,43.89,75048.05,0.1,0.04858,3e-05,7.82295]
[1776593959607,43.89,75042.91,0.1,0.04843,3e-05,7.80265]
[1776593964643,43.89,75042.345,0.1,0.04841,3e-05,7.80037]
[1776593970685,43.89,75036.895,0.1,0.04825,3e-05,7.77918]
[1776593975734,43.89,75038.005,0.1,0.04827,3e-05,7.78093]
[1776593977056,43.89,75038.005,0.1,0.04827,3e-05,7.78095]
[1776593982744,43.89,75037.84,0.1,0.04827,3e-05,7.78041]
[1776593988749,43.89,75039.095,0.1,0.04831,3e-05,7.78539]
[1776593993754,43.89,75039.96,0.1,0.04833,3e-05,7.78879]
[1776593993880,43.89,75039.96,0.1,0.04833,3e-05,7.78879]
[1776593999760,43.89,75042.275,0.1,0.0484,3e-05,7.79782]
[1776594004765,43.89,75047.935,0.1,0.04857,3e-05,7.81974]
[1776594009771,43.89,75049.135,0.1,0.0486,3e-05,7.82418]
[1776594014777,43.89,75050.18,0.1,0.04863,3e-05,7.82801]
[1776594019782,43.89,75051.0,0.1,0.04865,3e-05,7.83092]
[1776594025788,43.89,75053.5,0.1,0.04872,3e-05,7.8403]
[1776594031107,43.89,75055.99,0.1,0.04878,3e-05,7.84688]
[1776594036143,43.89,75055.66,0.1,0.04876,3e-05,7.84519]
[1776594041178,43.89,75063.87,0.1,0.049,3e-05,7.87683]
[1776594047220,43.88,75066.535,0.1,0.04907,3e-05,7.88643]
[1776594052254,43.88,75069.45,0.1,0.04916,3e-05,7.89711]
[1776594057290,43.88,75072.865,0.1,0.04925,3e-05,7.90967]
[1776594062326,43.88,75076.675,0.1,0.04936,3e-05,7.92365]
[1776594067360,43.88,75087.22,0.1,0.04966,3e-05,7.96404]
[1776594072395,43.87,75092.745,0.1,0.04982,3e-05,7.98443]
[1776594077430,43.87,75094.055,0.1,0.04985,3e-05,7.98812]
[1776594082848,43.87,75099.255,0.1,0.04999,3e-05,8.00711]
[1776594088854,43.86,75102.28,0.1,0.05007,3e-05,8.01708]
[1776594094734,43.86,75101.895,0.1,0.05002,3e-05,8.01114]
[1776594100591,43.85,75107.305,0.1,0.05017,3e-05,8.03012]
[1776594101882,43.85,75108.65,0.1,0.05021,3e-05,8.0351]
[1776594104154,43.85,75109.705,0.1,0.05023,3e-05,8.03854]
[1776594104156,43.85,75109.705,0.1,0.05023,3e-05,8.03854]
[1776594107205,43.85,75115.48,0.1,0.0504,3e-05,8.06035]
[1776594107640,43.85,75115.48,0.1,0.0504,3e-05,8.05993]
[1776594110156,43.85,75119.31,0.1,0.05051,3e-05,8.07523]
[1776594110661,43.85,75119.31,0.1,0.05051,3e-05,8.07521]
[1776594111123,43.85,75119.31,0.1,0.05051,3e-05,8.07521]
[1776594114002,43.85,75123.015,0.1,0.05061,3e-05,8.08864]
[1776594115330,43.85,75123.015,0.1,0.05061,3e-05,8.08817]
[1776594116103,43.84,75123.015,0.1,0.05061,3e-05,8.0877]
[1776594116910,43.84,75123.015,0.1,0.0506,3e-05,8.08723]
[1776594117610,43.84,75123.015,0.1,0.0506,3e-05,8.08723]
[1776594117710,43.84,75123.015,0.1,0.0506,3e-05,8.08722]
[1776594121016,43.84,75123.885,0.1,0.05063,3e-05,8.09065]
[1776594121856,43.84,75123.885,0.1,0.05063,3e-05,8.09065]
[1776594127783,43.84,75122.965,0.1,0.0506,3e-05,8.08696]
[1776594132595,43.84,75126.48,0.1,0.05071,3e-05,8.10091]
[1776594135719,43.84,75131.305,0.1,0.05085,3e-05,8.12007]
[1776594140876,43.84,75131.18,0.1,0.05085,3e-05,8.11922]
[1776594145911,43.84,75134.1,0.1,0.05094,3e-05,8.13056]
[1776594150918,43.84,75131.345,0.1,0.05085,3e-05,8.11921]
[1776594155923,43.84,75131.76,0.1,0.05084,3e-05,8.11791]
[1776594156041,43.84,75131.76,0.1,0.05084,3e-05,8.11791]
[1776594161930,43.84,75132.09,0.1,0.05085,3e-05,8.11893]
[1776594166935,43.84,75130.53,0.1,0.0508,3e-05,8.11242]
[1776594167280,43.84,75130.53,0.1,0.0508,3e-05,8.11242]
[1776594167938,43.84,75130.53,0.1,0.0508,3e-05,8.11238]
[1776594173942,43.84,75129.69,0.1,0.0508,3e-05,8.11176]
[1776594178946,43.85,75129.74,0.1,0.05082,3e-05,8.11423]
[1776594184952,43.85,75128.29,0.1,0.05079,3e-05,8.11111]
[1776594190222,43.86,75129.19,0.1,0.05084,3e-05,8.11696]
[1776594195963,43.86,75125.21,0.1,0.05074,3e-05,8.10372]
[1776594198278,43.87,75106.47,0.1,0.05018,3e-05,8.03063]
[1776594203485,43.87,75100.245,0.1,0.05001,3e-05,8.00832]
[1776594208977,43.88,75097.935,0.1,0.04997,3e-05,8.00284]
[1776594214390,43.89,75096.93,0.1,0.04995,3e-05,7.99984]
[1776594219425,43.89,75106.98,0.1,0.05028,3e-05,8.04256]
[1776594224460,43.9,75107.46,0.1,0.05031,3e-05,8.04719]
[1776594229508,43.9,75107.545,0.1,0.05034,3e-05,8.05022]
[1776594234530,43.91,75106.795,0.1,0.05034,3e-05,8.04991]
[1776594239565,43.91,75105.27,0.1,0.05031,3e-05,8.04653]
[1776594245014,43.92,75104.105,0.1,0.0503,3e-05,8.04462]
[1776594250019,43.92,75103.89,0.1,0.05031,3e-05,8.04646]
[1776594255677,43.93,75102.95,0.1,0.05031,3e-05,8.04596]
[1776594260712,43.94,75097.715,0.1,0.05017,3e-05,8.02799]
[1776594267762,43.94,75095.69,0.1,0.05014,3e-05,8.02395]
[1776594274050,43.95,75098.785,0.1,0.05025,3e-05,8.03686]
[1776594279846,43.96,75099.725,0.1,0.0503,3e-05,8.04386]
[1776594284883,43.96,75095.01,0.1,0.05018,3e-05,8.0279]
[1776594289918,43.97,75094.715,0.1,0.05019,3e-05,8.02952]
[1776594295071,43.97,75095.965,0.1,0.05025,3e-05,8.03722]
[1776594300076,43.98,75090.825,0.1,0.05012,3e-05,8.0196]
[1776594305081,43.98,75091.81,0.1,0.05017,3e-05,8.02633]
[1776594305276,43.98,75091.81,0.1,0.05017,3e-05,8.02633]
[1776594311067,43.99,75096.365,0.1,0.05033,3e-05,8.04758]
[1776594316092,44.0,75097.155,0.1,0.05038,3e-05,8.05331]
[1776594321097,44.0,75097.245,0.1,0.0504,3e-05,8.05621]
[1776594326102,44.01,75112.365,0.1,0.05088,3e-05,8.11887]
[1776594331107,44.01,75113.76,0.1,0.05092,3e-05,8.12368]
[1776594336112,44.01,75115.065,0.1,0.05098,3e-05,8.13086]
[1776594341117,44.02,75120.41,0.1,0.05115,3e-05,8.15404]
[1776594344282,44.02,75117.43,0.1,0.05107,3e-05,8.14319]
[1776594350126,44.03,75117.485,0.1,0.0511,3e-05,8.14657]
[1776594353850,44.03,75121.21,0.1,0.05123,3e-05,8.16309]
[1776594359433,44.03,75123.59,0.1,0.05132,3e-05,8.17504]
[1776594364664,44.04,75124.955,0.1,0.05137,3e-05,8.18171]
[1776594371149,44.04,75123.335,0.1,0.05134,3e-05,8.17732]
[1776594377155,44.04,75114.12,0.1,0.05107,3e-05,8.14243]
[1776594382594,44.05,75114.8,0.1,0.05111,3e-05,8.14729]
[1776594384595,44.05,75115.685,0.1,0.05114,3e-05,8.15118]
[1776594389648,44.05,75109.12,0.1,0.05095,3e-05,8.12716]
[1776594394930,44.06,75107.615,0.1,0.0509,3e-05,8.12]
[1776594399762,44.06,75104.14,0.1,0.05081,3e-05,8.10814]
[1776594403984,44.06,75101.385,0.1,0.05074,3e-05,8.09886]
[1776594403987,44.06,75101.385,0.1,0.05074,3e-05,8.09886]
[1776594404085,44.06,75101.385,0.1,0.05075,3e-05,8.09928]
[1776594406043,44.06,75101.345,0.1,0.05074,3e-05,8.09904]
[1776594406144,44.06,75101.345,0.1,0.05074,3e-05,8.09897]
[1776594411803,44.07,75104.105,0.1,0.05085,3e-05,8.11246]
[1776594416838,44.07,75107.315,0.1,0.05096,3e-05,8.1272]
[1776594421873,44.08,75109.295,0.1,0.05103,3e-05,8.13693]
[1776594427206,44.08,75106.4,0.1,0.05096,3e-05,8.12722]
[1776594432211,44.08,75106.705,0.1,0.05098,3e-05,8.13031]
[1776594438217,44.09,75108.995,0.1,0.05107,3e-05,8.14165]
[1776594444223,44.09,75109.905,0.1,0.05112,3e-05,8.14737]
[1776594450068,44.1,75105.385,0.1,0.051,3e-05,8.13145]
[1776594455104,44.1,75105.115,0.1,0.05099,3e-05,8.12948]
[1776594460239,44.1,75107.75,0.1,0.05108,3e-05,8.14176]
[1776594466180,44.11,75107.265,0.1,0.05108,3e-05,8.14192]
[1776594471216,44.11,75108.045,0.1,0.05112,3e-05,8.14674]
[1776594476250,44.11,75108.035,0.1,0.05113,3e-05,8.14838]
[1776594480117,44.12,75107.59,0.1,0.05113,3e-05,8.14762]
[1776594480215,44.12,75107.59,0.1,0.05113,3e-05,8.14795]
[1776594485265,44.12,75107.3,0.1,0.05111,3e-05,8.14599]
[1776594490270,44.11,75108.675,0.1,0.05115,3e-05,8.15066]
[1776594495033,44.11,75108.455,0.1,0.05114,3e-05,8.14911]
[1776594501281,44.11,75125.725,0.1,0.05166,3e-05,8.21714]
[1776594504585,44.11,75126.825,0.1,0.05169,3e-05,8.22073]
[1776594504772,44.11,75126.825,0.1,0.05169,3e-05,8.22073]
[1776594505286,44.11,75147.63,0.1,0.05233,3e-05,8.30422]
[1776594506287,44.11,75165.485,0.1,0.05289,3e-05,8.37661]
[1776594511983,44.11,75158.975,0.1,0.05269,3e-05,8.35025]
[1776594513294,44.11,75138.23,0.1,0.05202,3e-05,8.26388]
[1776594513342,44.11,75138.23,0.1,0.05202,3e-05,8.26388]
[1776594515128,44.11,75138.715,0.1,0.05204,3e-05,8.26599]
[1776594515155,44.11,75138.715,0.1,0.05204,3e-05,8.26599]
[1776594515229,44.11,75138.715,0.1,0.05204,3e-05,8.26614]
[1776594520301,44.11,75136.665,0.1,0.05197,3e-05,8.25622]
[1776594526307,44.1,75140.79,0.1,0.05208,3e-05,8.27084]
[1776594531312,44.1,75141.59,0.1,0.05209,3e-05,8.27229]
[1776594532898,44.1,75141.675,0.1,0.05209,3e-05,8.27228]
[1776594538191,44.09,75142.46,0.1,0.0521,3e-05,8.27367]
[1776594543324,44.09,75131.56,0.1,0.05175,3e-05,8.22802]
[1776594548276,44.09,75139.855,0.1,0.05199,3e-05,8.26019]
[1776594548811,44.09,75139.965,0.1,0.05199,3e-05,8.2603]
[1776594554335,44.08,75136.195,0.1,0.05186,3e-05,8.24317]
[1776594559258,44.08,75138.435,0.1,0.05192,3e-05,8.25096]
[1776594562562,44.08,75142.025,0.1,0.05202,3e-05,8.26407]
[1776594562871,44.08,75142.025,0.1,0.05202,3e-05,8.26412]
[1776594567906,44.08,75139.845,0.1,0.05196,3e-05,8.25558]
[1776594573354,44.08,75139.2,0.1,0.05192,3e-05,8.25055]
[1776594578359,44.08,75138.885,0.1,0.05192,3e-05,8.2496]
[1776594584365,44.08,75138.085,0.1,0.0519,3e-05,8.24677]
[1776594585269,44.08,75138.085,0.1,0.0519,3e-05,8.24677]
[1776594585274,44.08,75138.085,0.1,0.0519,3e-05,8.24677]
[1776594585366,44.08,75137.95,0.1,0.05189,3e-05,8.24629]
[1776594591372,44.08,75140.225,0.1,0.05195,3e-05,8.25358]
[1776594598116,44.07,75140.065,0.1,0.05192,3e-05,8.2507]
[1776594603152,44.07,75139.52,0.1,0.0519,3e-05,8.24695]
[1776594608186,44.07,75138.115,0.1,0.05184,3e-05,8.2398]
[1776594613222,44.06,75142.56,0.1,0.05197,3e-05,8.25609]
[1776594618257,44.06,75152.97,0.1,0.05227,3e-05,8.29622]
[1776594620180,44.06,75153.09,0.1,0.05227,3e-05,8.29632]
[1776594625306,44.06,75137.55,0.1,0.05178,3e-05,8.23178]
[1776594630342,44.05,75136.3,0.1,0.05173,3e-05,8.22537]
[1776594635059,44.05,75137.83,0.1,0.05175,3e-05,8.22771]
[1776594640412,44.05,75143.855,0.1,0.05192,3e-05,8.25017]
[1776594645427,44.04,75145.61,0.1,0.05197,3e-05,8.2557]
[1776594650432,44.04,75146.75,0.1,0.05199,3e-05,8.25865]
[1776594655437,44.04,75136.01,0.1,0.05164,3e-05,8.21389]
[1776594660443,44.04,75137.845,0.1,0.05169,3e-05,8.21999]
[1776594661523,44.04,75138.86,0.1,0.05172,3e-05,8.22381]
[1776594661537,44.04,75138.86,0.1,0.05172,3e-05,8.22381]
[1776594671454,44.03,75145.855,0.1,0.05191,3e-05,8.24912]
[1776594676460,44.03,75144.815,0.1,0.05187,3e-05,8.24343]
[1776594683467,44.02,75143.28,0.1,0.05181,3e-05,8.23523]
[1776594688472,44.02,75143.31,0.1,0.05179,3e-05,8.23395]
[1776594690871,44.02,75143.45,0.1,0.0518,3e-05,8.23424]
[1776594693477,44.02,75126.715,0.1,0.05126,3e-05,8.16331]
[1776594698482,44.02,75127.715,0.1,0.05128,3e-05,8.16647]
[1776594702941,44.01,75133.975,0.1,0.05147,3e-05,8.19078]
[1776594708492,44.01,75134.885,0.1,0.05149,3e-05,8.19317]
[1776594708922,44.01,75134.885,0.1,0.05149,3e-05,8.19317]
[1776594714498,44.01,75134.385,0.1,0.05146,3e-05,8.18987]
[1776594719503,44.01,75133.945,0.1,0.05144,3e-05,8.18708]
[1776594724508,44.01,75135.81,0.1,0.05149,3e-05,8.19354]
[1776594729513,44.0,75135.255,0.1,0.05146,3e-05,8.19026]
[1776594735519,44.0,75134.44,0.1,0.05143,3e-05,8.18577]
[1776594741525,44.0,75134.625,0.1,0.05142,3e-05,8.18533]
[1776594747158,44.0,75134.99,0.1,0.05143,3e-05,8.18561]
[1776594752536,43.99,75135.51,0.1,0.05142,3e-05,8.18398]
[1776594757541,43.99,75136.65,0.1,0.05145,3e-05,8.18757]
[1776594763547,43.99,75136.94,0.1,0.05144,3e-05,8.18753]
[1776594769312,43.99,75138.835,0.1,0.05149,3e-05,8.19393]
[1776594774348,43.99,75130.71,0.1,0.05124,3e-05,8.16032]
[1776594779382,43.98,75129.245,0.1,0.05118,3e-05,8.15372]
[1776594784417,43.98,75129.96,0.1,0.0512,3e-05,8.15584]
[1776594789573,43.98,75130.355,0.1,0.05121,3e-05,8.15668]
[1776594795579,43.98,75130.8,0.1,0.05121,3e-05,8.15756]
[1776594801537,43.98,75130.04,0.1,0.05118,3e-05,8.15364]
[1776594806572,43.98,75126.875,0.1,0.05108,3e-05,8.14032]
[1776594811600,43.98,75140.215,0.1,0.05147,3e-05,8.1904]
[1776594816606,43.97,75142.99,0.1,0.05155,3e-05,8.20052]
[1776594822612,43.97,75139.105,0.1,0.05142,3e-05,8.18369]
[1776594827617,43.97,75147.21,0.1,0.05166,3e-05,8.21526]
[1776594832623,43.97,75147.545,0.1,0.05166,3e-05,8.21541]
[1776594837628,43.96,75149.255,0.1,0.05171,3e-05,8.22107]
[1776594842633,43.96,75146.065,0.1,0.0516,3e-05,8.207]
[1776594847638,43.96,75143.255,0.1,0.0515,3e-05,8.1946]
[1776594852643,43.96,75146.83,0.1,0.0516,3e-05,8.20792]
[1776594857647,43.96,75144.985,0.1,0.05154,3e-05,8.19939]
[1776594862652,43.95,75144.35,0.1,0.05151,3e-05,8.1958]
[1776594867657,43.95,75144.68,0.1,0.05151,3e-05,8.19609]
[1776594872662,43.95,75145.7,0.1,0.05152,3e-05,8.19644]
[1776594877667,43.95,75145.255,0.1,0.0515,3e-05,8.19364]
[1776594882672,43.95,75143.92,0.1,0.05145,3e-05,8.18731]
[1776594887677,43.94,75143.79,0.1,0.05144,3e-05,8.18585]
[1776594892682,43.94,75146.525,0.1,0.05151,3e-05,8.19583]
[1776594897687,43.94,75145.145,0.1,0.05146,3e-05,8.18927]
[1776594903248,43.94,75143.55,0.1,0.05141,3e-05,8.18175]
[1776594908285,43.94,75141.01,0.1,0.05132,3e-05,8.17071]
[1776594913320,43.93,75141.825,0.1,0.05134,3e-05,8.17315]
[1776594918355,43.93,75142.47,0.1,0.05135,3e-05,8.17491]
[1776594923390,43.93,75141.83,0.1,0.05133,3e-05,8.17151]
[1776594928717,43.93,75142.41,0.1,0.05134,3e-05,8.17303]
[1776594932804,43.93,75138.485,0.1,0.0512,3e-05,8.15396]
[1776594933872,43.93,75138.485,0.1,0.05119,3e-05,8.15386]
[1776594939820,43.93,75131.6,0.1,0.05098,3e-05,8.12587]
[1776594945544,43.93,75132.185,0.1,0.05099,3e-05,8.12748]
[1776594949943,43.92,75132.74,0.1,0.05101,3e-05,8.12933]
[1776594955614,43.92,75132.87,0.1,0.05101,3e-05,8.12928]
[1776594960651,43.92,75133.845,0.1,0.05103,3e-05,8.13269]
[1776594965685,43.92,75133.66,0.1,0.05102,3e-05,8.13145]
[1776594971728,43.92,75133.455,0.1,0.05101,3e-05,8.13005]
[1776594976765,43.92,75125.265,0.1,0.05076,3e-05,8.09698]
[1776594982771,43.92,75125.24,0.1,0.05076,3e-05,8.09662]
[1776594983967,43.92,75125.3,0.1,0.05076,3e-05,8.09682]
[1776594993782,43.92,75125.19,0.1,0.05073,3e-05,8.09325]
[1776595000789,43.92,75122.525,0.1,0.05065,3e-05,8.08235]
[1776595007796,43.92,75120.615,0.1,0.05059,3e-05,8.07464]
[1776595012801,43.92,75122.725,0.1,0.05066,3e-05,8.08301]
[1776595018807,43.92,75122.685,0.1,0.05065,3e-05,8.08272]
[1776595023812,43.92,75118.965,0.1,0.05054,3e-05,8.06787]
[1776595028817,43.92,75118.995,0.1,0.05054,3e-05,8.068]
[1776595034823,43.92,75118.64,0.1,0.05053,3e-05,8.0666]
[1776595039828,43.92,75117.39,0.1,0.05049,3e-05,8.06166]
[1776595044833,43.92,75116.3,0.1,0.05046,3e-05,8.05739]
[1776595052337,43.92,75116.3,0.1,0.05046,3e-05,8.05739]
[1776595057846,43.92,75120.36,0.1,0.05057,3e-05,8.07103]
[1776595063852,43.92,75121.635,0.1,0.05061,3e-05,8.07608]
[1776595069360,43.92,75122.31,0.1,0.05063,3e-05,8.07871]
[1776595075456,43.92,75122.4,0.1,0.05063,3e-05,8.07896]
[1776595080490,43.92,75121.5,0.1,0.0506,3e-05,8.07531]
[1776595085874,43.92,75121.685,0.1,0.05061,3e-05,8.076]
[1776595091880,43.92,75121.66,0.1,0.05061,3e-05,8.07583]
[1776595097610,43.92,75125.91,0.1,0.05073,3e-05,8.09266]
[1776595102645,43.92,75133.78,0.1,0.05097,3e-05,8.12375]
[1776595103403,43.92,75133.78,0.1,0.05097,3e-05,8.12375]
[1776595108897,43.92,75132.175,0.1,0.05092,3e-05,8.11686]
[1776595114729,43.91,75134.325,0.1,0.05097,3e-05,8.12228]
[1776595119908,43.91,75132.61,0.1,0.05091,3e-05,8.11504]
[1776595125914,43.91,75132.15,0.1,0.05089,3e-05,8.11278]
[1776595131857,43.91,75131.87,0.1,0.05088,3e-05,8.11126]
[1776595136893,43.91,75134.195,0.1,0.05095,3e-05,8.12019]
[1776595141928,43.91,75133.57,0.1,0.05093,3e-05,8.11732]
[1776595146936,43.91,75121.26,0.1,0.05055,3e-05,8.06793]
[1776595151941,43.91,75120.3,0.1,0.05052,3e-05,8.06414]
[1776595154592,43.91,75119.7,0.1,0.0505,3e-05,8.06177]
[1776595159949,43.91,75118.885,0.1,0.05048,3e-05,8.0586]
[1776595164954,43.91,75120.1,0.1,0.05052,3e-05,8.06352]
[1776595169959,43.91,75119.64,0.1,0.0505,3e-05,8.06175]
[1776595174964,43.91,75120.305,0.1,0.05051,3e-05,8.06175]
[1776595179969,43.91,75120.325,0.1,0.05051,3e-05,8.06189]
[1776595184974,43.91,75120.81,0.1,0.05052,3e-05,8.06389]
[1776595189979,43.91,75116.66,0.1,0.0504,3e-05,8.04743]
[1776595194997,43.91,75117.48,0.1,0.05042,3e-05,8.05083]
[1776595200990,43.91,75117.835,0.1,0.05044,3e-05,8.05243]
[1776595205995,43.91,75118.685,0.1,0.05046,3e-05,8.05595]
[1776595211000,43.91,75120.385,0.1,0.05052,3e-05,8.0628]
[1776595216006,43.91,75120.33,0.1,0.05051,3e-05,8.06263]
[1776595221011,43.91,75115.66,0.1,0.05037,3e-05,8.04418]
[1776595226016,43.91,75112.97,0.1,0.05029,3e-05,8.0337]
[1776595231556,43.91,75112.875,0.1,0.05028,3e-05,8.03095]
[1776595236591,43.91,75103.335,0.1,0.04999,3e-05,7.99347]
[1776595241626,43.92,75109.805,0.1,0.05019,3e-05,8.01961]
[1776595246661,43.92,75108.345,0.1,0.05015,3e-05,8.01423]
[1776595251739,43.92,75106.385,0.1,0.05009,3e-05,8.00692]
[1776595256774,43.92,75105.615,0.1,0.05007,3e-05,8.00436]
[1776595261809,43.92,75105.88,0.1,0.05009,3e-05,8.0059]
[1776595266844,43.92,75105.455,0.1,0.05008,3e-05,8.00472]
[1776595271878,43.92,75102.04,0.1,0.04998,3e-05,7.99175]
[1776595276914,43.92,75104.805,0.1,0.05007,3e-05,8.00324]
[1776595281949,43.92,75104.86,0.1,0.05007,3e-05,8.00396]
[1776595286984,43.92,75105.16,0.1,0.05009,3e-05,8.00564]
[1776595292087,43.93,75106.3,0.1,0.05011,3e-05,8.00793]
[1776595298093,43.93,75106.715,0.1,0.05012,3e-05,8.01012]
[1776595306101,43.93,75108.31,0.1,0.05018,3e-05,8.01713]
[1776595311106,43.93,75108.525,0.1,0.05019,3e-05,8.01836]
[1776595318113,43.93,75108.56,0.1,0.05019,3e-05,8.01903]
[1776595323118,43.93,75109.32,0.1,0.05022,3e-05,8.02239]
[1776595328123,43.93,75115.6,0.1,0.05041,3e-05,8.04758]
[1776595333128,43.93,75114.63,0.1,0.05038,3e-05,8.04389]
[1776595338133,43.93,75113.5,0.1,0.05035,3e-05,8.03958]
[1776595344139,43.93,75113.535,0.1,0.05035,3e-05,8.03998]
[1776595349144,43.93,75113.58,0.1,0.05036,3e-05,8.04036]
[1776595354149,43.93,75113.535,0.1,0.05034,3e-05,8.03768]
[1776595359154,43.93,75119.975,0.1,0.05054,3e-05,8.06348]
[1776595365160,43.93,75120.98,0.1,0.05057,3e-05,8.06748]
[1776595370165,43.93,75121.415,0.1,0.05058,3e-05,8.0692]
[1776595375170,43.93,75121.6,0.1,0.05059,3e-05,8.06991]
[1776595380175,43.93,75120.225,0.1,0.05055,3e-05,8.06443]
[1776595386181,43.93,75119.965,0.1,0.05054,3e-05,8.06341]
[1776595392187,43.93,75118.815,0.1,0.0505,3e-05,8.05887]
[1776595397756,43.93,75121.31,0.1,0.05058,3e-05,8.06885]
[1776595402791,43.93,75131.635,0.1,0.05089,3e-05,8.10987]
[1776595407842,43.93,75131.26,0.1,0.05088,3e-05,8.10804]
[1776595412877,43.93,75130.44,0.1,0.05084,3e-05,8.10173]
[1776595417912,43.93,75130.63,0.1,0.05084,3e-05,8.10219]
[1776595422947,43.93,75134.525,0.1,0.05096,3e-05,8.11744]
[1776595427982,43.93,75137.86,0.1,0.05106,3e-05,8.13033]
[1776595433019,43.93,75137.325,0.1,0.05104,3e-05,8.12772]
[1776595438055,43.93,75136.525,0.1,0.05101,3e-05,8.12406]
[1776595443089,43.93,75134.97,0.1,0.05096,3e-05,8.11743]
[1776595448125,43.93,75129.895,0.1,0.0508,3e-05,8.09687]
[1776595453160,43.93,75128.93,0.1,0.05077,3e-05,8.09281]
[1776595458195,43.93,75130.32,0.1,0.05081,3e-05,8.09812]
[1776595463230,43.92,75132.145,0.1,0.05086,3e-05,8.10514]
[1776595468264,43.92,75131.525,0.1,0.05084,3e-05,8.10237]
[1776595473301,43.92,75131.34,0.1,0.05082,3e-05,8.09865]
[1776595478306,43.92,75130.85,0.1,0.0508,3e-05,8.09644]
[1776595483311,43.92,75126.3,0.1,0.05066,3e-05,8.07805]
[1776595489317,43.92,75125.595,0.1,0.05064,3e-05,8.07515]
[1776595494322,43.92,75125.98,0.1,0.05065,3e-05,8.07662]
[1776595499327,43.92,75126.33,0.1,0.05066,3e-05,8.07794]
[1776595505333,43.92,75127.045,0.1,0.05068,3e-05,8.08067]
[1776595508946,43.92,75126.905,0.1,0.05067,3e-05,8.08005]
[1776595514275,43.92,75127.445,0.1,0.05069,3e-05,8.08209]
[1776595515136,43.92,75127.44,0.1,0.05069,3e-05,8.08205]
[1776595517999,43.92,75127.355,0.1,0.05069,3e-05,8.08164]
[1776595523350,43.92,75128.955,0.1,0.05073,3e-05,8.08786]
[1776595528355,43.92,75133.66,0.1,0.05088,3e-05,8.10643]
[1776595533360,43.92,75133.945,0.1,0.05087,3e-05,8.10455]
[1776595538365,43.92,75127.865,0.1,0.05068,3e-05,8.0801]
[1776595543370,43.92,75127.745,0.1,0.05068,3e-05,8.07952]
[1776595549376,43.92,75129.475,0.1,0.05073,3e-05,8.08629]
[1776595555382,43.92,75132.21,0.1,0.05081,3e-05,8.09697]
[1776595560910,43.92,75133.195,0.1,0.05084,3e-05,8.10062]
[1776595565945,43.92,75130.25,0.1,0.05075,3e-05,8.08867]
[1776595571986,43.92,75129.81,0.1,0.05073,3e-05,8.08673]
[1776595577022,43.92,75127.635,0.1,0.05066,3e-05,8.07794]
[1776595582408,43.92,75127.545,0.1,0.05066,3e-05,8.07751]
[1776595586297,43.92,75127.43,0.1,0.05066,3e-05,8.07701]
[1776595587045,43.92,75127.43,0.1,0.05066,3e-05,8.07699]
[1776595587124,43.92,75127.43,0.1,0.05066,3e-05,8.07699]
[1776595587382,43.92,75127.43,0.1,0.05066,3e-05,8.07697]
[1776595588732,43.92,75128.765,0.1,0.0507,3e-05,8.08219]
[1776595590114,43.92,75104.565,0.1,0.04996,3e-05,7.98559]
[1776595595149,43.92,75105.765,0.1,0.04997,3e-05,7.98707]
[1776595600183,43.91,75105.755,0.1,0.04997,3e-05,7.98645]
[1776595600452,43.91,75105.755,0.1,0.04997,3e-05,7.98645]
[1776595606432,43.91,75104.695,0.1,0.04992,3e-05,7.98035]
[1776595612268,43.91,75105.17,0.1,0.04992,3e-05,7.9804]
[1776595617202,43.9,75108.3,0.1,0.05001,3e-05,7.99155]
[1776595621414,43.9,75109.045,0.1,0.05002,3e-05,7.99322]
[1776595625020,43.9,75098.54,0.1,0.04969,3e-05,7.95047]
[1776595629577,43.9,75096.21,0.1,0.04961,3e-05,7.94004]
[1776595635022,43.89,75095.61,0.1,0.04958,3e-05,7.93648]
[1776595635742,43.89,75095.61,0.1,0.04958,3e-05,7.93625]
[1776595637553,43.89,75095.67,0.1,0.04958,3e-05,7.93602]
[1776595641234,43.89,75098.195,0.1,0.04965,3e-05,7.94524]
[1776595646473,43.89,75101.03,0.1,0.04972,3e-05,7.95485]
[1776595651478,43.89,75104.525,0.1,0.0498,3e-05,7.96467]
[1776595656485,43.88,75105.0,0.1,0.04981,3e-05,7.96514]
[1776595661490,43.88,75105.085,0.1,0.0498,3e-05,7.96409]
[1776595666495,43.88,75111.14,0.1,0.04997,3e-05,7.98661]
[1776595671500,43.87,75110.815,0.1,0.04995,3e-05,7.98379]
[1776595676505,43.87,75111.555,0.1,0.04996,3e-05,7.98519]
[1776595681510,43.87,75111.695,0.1,0.04995,3e-05,7.98422]
[1776595686516,43.87,75114.52,0.1,0.05002,3e-05,7.99388]
[1776595691521,43.86,75116.8,0.1,0.05008,3e-05,8.00132]
[1776595696531,43.86,75119.77,0.1,0.05016,3e-05,8.01144]
[1776595697527,43.86,75119.795,0.1,0.05016,3e-05,8.01164]
[1776595702532,43.86,75119.985,0.1,0.05017,3e-05,8.01289]
[1776595707537,43.86,75121.415,0.1,0.05022,3e-05,8.01907]
[1776595707541,43.86,75121.415,0.1,0.05022,3e-05,8.01907]
[1776595708538,43.86,75121.745,0.1,0.05022,3e-05,8.02012]
[1776595713543,43.86,75121.335,0.1,0.05019,3e-05,8.01447]
[1776595718553,43.86,75121.165,0.1,0.05017,3e-05,8.0125]
[1776595723558,43.85,75120.8,0.1,0.05015,3e-05,8.00979]
[1776595729084,43.85,75126.39,0.1,0.05031,3e-05,8.03049]
[1776595729569,43.85,75126.39,0.1,0.05031,3e-05,8.03049]
[1776595730092,43.85,75126.39,0.1,0.05031,3e-05,8.03055]
[1776595735127,43.85,75129.78,0.1,0.05041,3e-05,8.04433]
[1776595740162,43.85,75130.295,0.1,0.05043,3e-05,8.04663]
[1776595740582,43.85,75130.295,0.1,0.05043,3e-05,8.04663]
[1776595741169,43.85,75130.295,0.1,0.05043,3e-05,8.04631]
[1776595746581,43.85,75128.345,0.1,0.05036,3e-05,8.03691]
[1776595752246,43.84,75130.055,0.1,0.05039,3e-05,8.04183]
[1776595752591,43.84,75130.055,0.1,0.05039,3e-05,8.04183]
[1776595753253,43.84,75130.055,0.1,0.05039,3e-05,8.04186]
[1776595758288,43.84,75138.025,0.1,0.05064,3e-05,8.07373]
[1776595763323,43.84,75152.885,0.1,0.05109,3e-05,8.13291]
[1776595768357,43.84,75156.585,0.1,0.0512,3e-05,8.14729]
[1776595773393,43.84,75157.775,0.1,0.05122,3e-05,8.14879]
[1776595778428,43.84,75159.11,0.1,0.05126,3e-05,8.15357]
[1776595783463,43.84,75160.895,0.1,0.05131,3e-05,8.16014]
[1776595788498,43.84,75161.115,0.1,0.05131,3e-05,8.16039]
[1776595793628,43.84,75163.535,0.1,0.05138,3e-05,8.16947]
[1776595799634,43.83,75163.965,0.1,0.05138,3e-05,8.17035]
[1776595802130,43.83,75163.965,0.1,0.05138,3e-05,8.17007]
[1776595802455,43.83,75163.965,0.1,0.05138,3e-05,8.17007]
[1776595804611,43.83,75186.35,0.1,0.05207,3e-05,8.25993]
[1776595806672,43.83,75179.14,0.1,0.05185,3e-05,8.23024]
[1776595812653,43.83,75173.735,0.1,0.05167,3e-05,8.20716]
[1776595813688,43.83,75173.89,0.1,0.05167,3e-05,8.20758]
[1776595819660,43.83,75178.14,0.1,0.05179,3e-05,8.22356]
[1776595824665,43.82,75180.89,0.1,0.05187,3e-05,8.23357]
[1776595829670,43.82,75182.1,0.1,0.0519,3e-05,8.23723]
[1776595834679,43.82,75180.655,0.1,0.05183,3e-05,8.22745]
[1776595839684,43.82,75182.91,0.1,0.05189,3e-05,8.23545]
[1776595844689,43.81,75189.665,0.1,0.05209,3e-05,8.26147]
[1776595845729,43.81,75190.545,0.1,0.05211,3e-05,8.26476]
[1776595845740,43.81,75190.545,0.1,0.05211,3e-05,8.26476]
[1776595851424,43.81,75197.585,0.1,0.05232,3e-05,8.29178]
[1776595855702,43.81,75213.735,0.1,0.05282,3e-05,8.35591]
[1776595860712,43.8,75218.13,0.1,0.05294,3e-05,8.37171]
[1776595865722,43.8,75218.885,0.1,0.05295,3e-05,8.37255]
[1776595870727,43.79,75224.82,0.1,0.05312,3e-05,8.39457]
[1776595875745,43.79,75229.7,0.1,0.05325,3e-05,8.41206]
[1776595880750,43.78,75232.515,0.1,0.05332,3e-05,8.42098]
[1776595885755,43.78,75233.455,0.1,0.05333,3e-05,8.4222]
[1776595890760,43.77,75235.32,0.1,0.05337,3e-05,8.42722]
[1776595895765,43.77,75236.685,0.1,0.05338,3e-05,8.42737]
[1776595901316,43.76,75235.005,0.1,0.0533,3e-05,8.41735]
[1776595906351,43.76,75234.09,0.1,0.05325,3e-05,8.41103]
[1776595911386,43.75,75234.855,0.1,0.05325,3e-05,8.41164]
[1776595916421,43.75,75235.725,0.1,0.05326,3e-05,8.41271]
[1776595921456,43.74,75235.175,0.1,0.05322,3e-05,8.40795]
[1776595926491,43.74,75230.85,0.1,0.05306,3e-05,8.38778]
[1776595931525,43.73,75231.14,0.1,0.05306,3e-05,8.3867]
[1776595936561,43.73,75229.095,0.1,0.05297,3e-05,8.37605]
[1776595937592,43.73,75229.095,0.1,0.05297,3e-05,8.37605]
[1776595943818,43.72,75221.78,0.1,0.05272,3e-05,8.34334]
[1776595949652,43.72,75222.47,0.1,0.05272,3e-05,8.34382]
[1776595954687,43.72,75223.36,0.1,0.05272,3e-05,8.34277]
[1776595959722,43.71,75217.1,0.1,0.05251,3e-05,8.31542]
[1776595964757,43.71,75217.68,0.1,0.05251,3e-05,8.3161]
[1776595969796,43.71,75204.385,0.1,0.05208,3e-05,8.26048]
[1776595975844,43.7,75206.235,0.1,0.05213,3e-05,8.26644]
[1776595980855,43.7,75206.985,0.1,0.05214,3e-05,8.26816]
[1776595986861,43.7,75207.445,0.1,0.05214,3e-05,8.26843]
[1776595991866,43.69,75216.635,0.1,0.05242,3e-05,8.30443]
[1776595996873,43.69,75221.605,0.1,0.05256,3e-05,8.32305]
[1776596000344,43.69,75225.1,0.1,0.05266,3e-05,8.33625]
[1776596000684,43.69,75225.1,0.1,0.05266,3e-05,8.33625]
[1776596005882,43.68,75232.24,0.1,0.05287,3e-05,8.36313]
[1776596006528,43.68,75232.24,0.1,0.05287,3e-05,8.36313]
[1776596011888,43.68,75228.12,0.1,0.05271,3e-05,8.34116]
[1776596017588,43.68,75227.625,0.1,0.05268,3e-05,8.33764]
[1776596022899,43.67,75220.01,0.1,0.05242,3e-05,8.30397]
[1776596026013,43.67,75218.825,0.1,0.05237,3e-05,8.29823]
[1776596031908,43.67,75226.045,0.1,0.05259,3e-05,8.32579]
[1776596031931,43.67,75226.045,0.1,0.05259,3e-05,8.32579]
[1776596037915,43.66,75228.36,0.1,0.05264,3e-05,8.33313]
[1776596042920,43.66,75222.865,0.1,0.05245,3e-05,8.30882]
[1776596047925,43.66,75226.31,0.1,0.05255,3e-05,8.32127]
[1776596052930,43.65,75237.98,0.1,0.05291,3e-05,8.3673]
[1776596057053,43.65,75236.695,0.1,0.05285,3e-05,8.36042]
[1776596062445,43.64,75230.965,0.1,0.05265,3e-05,8.33472]
[1776596067479,43.64,75227.385,0.1,0.05253,3e-05,8.31837]
[1776596072515,43.64,75226.94,0.1,0.05248,3e-05,8.31216]
[1776596074086,43.64,75226.11,0.1,0.05245,3e-05,8.30847]
[1776596079564,43.63,75214.03,0.1,0.05206,3e-05,8.25764]
[1776596084598,43.63,75218.0,0.1,0.05218,3e-05,8.27258]
[1776596089635,43.63,75220.67,0.1,0.05225,3e-05,8.28212]
[1776596091129,43.63,75220.245,0.1,0.05223,3e-05,8.28011]
[1776596096684,43.63,75226.115,0.1,0.05241,3e-05,8.30236]
[1776596101719,43.62,75232.75,0.1,0.0526,3e-05,8.32785]
[1776596106753,43.62,75230.01,0.1,0.0525,3e-05,8.31498]
[1776596111789,43.62,75232.77,0.1,0.05258,3e-05,8.32459]
[1776596116994,43.61,75231.945,0.1,0.05254,3e-05,8.31955]
[1776596122866,43.61,75231.095,0.1,0.0525,3e-05,8.31414]
[1776596125167,43.61,75229.62,0.1,0.05244,3e-05,8.30748]
[1776596130922,43.6,75229.115,0.1,0.05241,3e-05,8.30361]
[1776596135958,43.6,75228.225,0.1,0.05236,3e-05,8.29576]
[1776596140679,43.6,75227.77,0.1,0.05233,3e-05,8.29276]
[1776596146024,43.6,75227.955,0.1,0.05233,3e-05,8.29183]
[1776596151028,43.59,75224.405,0.1,0.0522,3e-05,8.27598]
[1776596156033,43.59,75224.935,0.1,0.05221,3e-05,8.27687]
[1776596161038,43.59,75225.74,0.1,0.05223,3e-05,8.27887]
[1776596166043,43.59,75230.285,0.1,0.05236,3e-05,8.29602]
[1776596171049,43.58,75229.785,0.1,0.05233,3e-05,8.29256]
[1776596176054,43.58,75233.37,0.1,0.05243,3e-05,8.30578]
[1776596181059,43.58,75237.19,0.1,0.05254,3e-05,8.31989]
[1776596181782,43.58,75237.19,0.1,0.05254,3e-05,8.31989]
[1776596187065,43.57,75236.575,0.1,0.05251,3e-05,8.31539]
[1776596192070,43.57,75239.805,0.1,0.05258,3e-05,8.32423]
[1776596198076,43.57,75240.435,0.1,0.05258,3e-05,8.32486]
[1776596203081,43.56,75241.21,0.1,0.0526,3e-05,8.3264]
[1776596207544,43.56,75242.135,0.1,0.05261,3e-05,8.32888]
[1776596213091,43.56,75239.21,0.1,0.05251,3e-05,8.315]
[1776596218096,43.55,75241.41,0.1,0.05256,3e-05,8.32246]
[1776596223101,43.55,75242.06,0.1,0.05257,3e-05,8.32353]
[1776596224588,43.55,75241.745,0.1,0.05256,3e-05,8.32192]
[1776596231111,43.55,75244.065,0.1,0.05262,3e-05,8.32916]
[1776596236668,43.54,75244.96,0.1,0.05263,3e-05,8.33084]
[1776596241703,43.54,75251.83,0.1,0.05283,3e-05,8.35722]
[1776596247127,43.53,75258.88,0.1,0.05304,3e-05,8.38425]
[1776596249777,43.53,75258.795,0.1,0.05303,3e-05,8.38304]
[1776596252255,43.53,75270.81,0.1,0.05339,3e-05,8.42846]
[1776596258138,43.52,75274.325,0.1,0.05348,3e-05,8.44008]
[1776596263771,43.52,75276.015,0.1,0.05351,3e-05,8.44457]
[1776596269898,43.51,75279.01,0.1,0.05358,3e-05,8.45339]
[1776596274935,43.51,75280.32,0.1,0.0536,3e-05,8.45624]
[1776596279970,43.5,75276.545,0.1,0.05346,3e-05,8.43814]
[1776596285008,43.5,75274.495,0.1,0.05338,3e-05,8.42726]
[1776596290042,43.49,75273.275,0.1,0.05332,3e-05,8.41989]
[1776596292739,43.49,75272.755,0.1,0.05329,3e-05,8.41683]
[1776596298098,43.49,75272.57,0.1,0.05327,3e-05,8.41336]
[1776596303133,43.48,75269.745,0.1,0.05316,3e-05,8.39953]
[1776596308168,43.48,75267.265,0.1,0.05306,3e-05,8.38723]
[1776596313198,43.47,75266.8,0.1,0.05302,3e-05,8.38057]
[1776596319204,43.47,75268.395,0.1,0.05305,3e-05,8.3848]
[1776596324209,43.47,75269.81,0.1,0.05308,3e-05,8.38864]
[1776596326750,43.47,75269.78,0.1,0.05307,3e-05,8.38811]
[1776596332217,43.46,75277.58,0.1,0.0533,3e-05,8.41739]
[1776596337222,43.46,75277.155,0.1,0.05327,3e-05,8.41343]
[1776596342227,43.45,75279.165,0.1,0.05332,3e-05,8.4195]
[1776596343772,43.45,75279.165,0.1,0.05331,3e-05,8.41906]
[1776596349234,43.44,75274.955,0.1,0.05316,3e-05,8.39902]
[1776596354239,43.44,75270.62,0.1,0.053,3e-05,8.37913]
[1776596359244,43.44,75269.595,0.1,0.05295,3e-05,8.37301]
[1776596367113,43.43,75268.67,0.1,0.05291,3e-05,8.36772]
[1776596368236,43.43,75268.67,0.1,0.0529,3e-05,8.36627]
[1776596371439,43.43,75268.94,0.1,0.05288,3e-05,8.36318]
[1776596377264,43.42,75269.17,0.1,0.05287,3e-05,8.362]
[1776596382269,43.42,75270.24,0.1,0.05289,3e-05,8.36464]
[1776596387190,43.42,75271.235,0.1,0.05291,3e-05,8.3673]
[1776596392281,43.41,75271.045,0.1,0.05289,3e-05,8.36436]
[1776596393542,43.41,75271.06,0.1,0.05289,3e-05,8.36406]
[1776596400289,43.41,75272.77,0.1,0.05292,3e-05,8.36862]
[1776596406295,43.4,75275.0,0.1,0.05298,3e-05,8.37565]
[1776596411893,43.4,75275.325,0.1,0.05297,3e-05,8.37478]
[1776596413573,43.4,75272.135,0.1,0.05286,3e-05,8.36126]
[1776596419949,43.4,75270.555,0.1,0.0528,3e-05,8.35244]
[1776596424984,43.39,75270.53,0.1,0.05278,3e-05,8.35069]
[1776596430318,43.39,75281.855,0.1,0.05313,3e-05,8.39561]
[1776596434937,43.39,75282.475,0.1,0.05312,3e-05,8.39382]
[1776596435747,43.38,75282.475,0.1,0.05312,3e-05,8.39342]
[1776596440957,43.38,75285.145,0.1,0.05319,3e-05,8.40244]
[1776596446131,43.38,75288.12,0.1,0.05326,3e-05,8.41229]
[1776596451166,43.37,75290.625,0.1,0.05333,3e-05,8.42053]
[1776596456201,43.37,75294.36,0.1,0.05343,3e-05,8.43378]
[1776596461353,43.36,75302.39,0.1,0.05367,3e-05,8.46472]
[1776596467278,43.36,75297.795,0.1,0.0535,3e-05,8.44275]
[1776596472313,43.35,75301.345,0.1,0.05359,3e-05,8.45513]
[1776596477348,43.35,75302.21,0.1,0.0536,3e-05,8.4563]
[1776596483376,43.34,75302.525,0.1,0.05359,3e-05,8.45471]
[1776596488381,43.34,75303.395,0.1,0.0536,3e-05,8.45593]
[1776596493386,43.33,75301.475,0.1,0.0535,3e-05,8.44281]
[1776596498391,43.33,75302.09,0.1,0.0535,3e-05,8.44308]
[1776596504397,43.32,75301.275,0.1,0.05345,3e-05,8.43696]
[1776596509402,43.32,75301.82,0.1,0.05345,3e-05,8.43699]
[1776596514407,43.32,75300.225,0.1,0.05338,3e-05,8.42816]
[1776596519412,43.31,75300.54,0.1,0.05338,3e-05,8.42732]
[1776596524417,43.31,75300.59,0.1,0.05336,3e-05,8.42538]
[1776596529422,43.3,75300.415,0.1,0.05334,3e-05,8.42255]
[1776596534428,43.3,75301.56,0.1,0.05336,3e-05,8.42519]
[1776596540434,43.29,75301.91,0.1,0.05335,3e-05,8.42411]
[1776596545439,43.29,75301.585,0.1,0.05332,3e-05,8.42067]
[1776596550444,43.29,75300.2,0.1,0.05326,3e-05,8.41286]
[1776596555450,43.28,75295.595,0.1,0.05308,3e-05,8.38912]
[1776596560455,43.28,75294.545,0.1,0.05304,3e-05,8.38297]
[1776596565072,43.28,75289.05,0.1,0.05285,3e-05,8.35883]
[1776596571470,43.27,75278.49,0.1,0.05249,3e-05,8.31319]
[1776596576475,43.27,75275.06,0.1,0.05237,3e-05,8.2979]
[1776596579395,43.27,75274.73,0.1,0.05236,3e-05,8.29611]
[1776596585100,43.27,75270.535,0.1,0.05222,3e-05,8.27747]
[1776596590489,43.27,75267.11,0.1,0.0521,3e-05,8.26254]
[1776596595494,43.26,75264.38,0.1,0.05201,3e-05,8.25056]
[1776596600499,43.26,75264.38,0.1,0.052,3e-05,8.24985]
[1776596606506,43.26,75261.755,0.1,0.05191,3e-05,8.2383]
[1776596612289,43.26,75260.11,0.1,0.05184,3e-05,8.22811]
[1776596617323,43.26,75260.75,0.1,0.05186,3e-05,8.23018]
[1776596622522,43.26,75259.145,0.1,0.0518,3e-05,8.22309]
[1776596628528,43.26,75258.995,0.1,0.05179,3e-05,8.22188]
[1776596633534,43.26,75256.215,0.1,0.0517,3e-05,8.21007]
[1776596638540,43.25,75256.44,0.1,0.0517,3e-05,8.21059]
[1776596644513,43.25,75258.255,0.1,0.05176,3e-05,8.21749]
[1776596649548,43.25,75257.87,0.1,0.05174,3e-05,8.21547]
[1776596659561,43.25,75259.79,0.1,0.05179,3e-05,8.22239]
[1776596664566,43.25,75265.205,0.1,0.05196,3e-05,8.24405]
[1776596670572,43.25,75267.31,0.1,0.05202,3e-05,8.25187]
[1776596675577,43.25,75268.61,0.1,0.05204,3e-05,8.25376]
[1776596679528,43.25,75268.74,0.1,0.05204,3e-05,8.25386]
[1776596680732,43.25,75269.305,0.1,0.05206,3e-05,8.25588]
[1776596686589,43.24,75270.08,0.1,0.05208,3e-05,8.25817]
[1776596691594,43.24,75270.54,0.1,0.05208,3e-05,8.2593]
[1776596696599,43.24,75271.905,0.1,0.05212,3e-05,8.26412]
[1776596701604,43.24,75272.68,0.1,0.05214,3e-05,8.2665]
[1776596706609,43.24,75272.815,0.1,0.05214,3e-05,8.26624]
[1776596711614,43.24,75270.415,0.1,0.05205,3e-05,8.25563]
[1776596716619,43.24,75267.84,0.1,0.05197,3e-05,8.24441]
[1776596721624,43.23,75267.03,0.1,0.05194,3e-05,8.24046]
[1776596726629,43.23,75265.36,0.1,0.05188,3e-05,8.23303]
[1776596732127,43.23,75264.31,0.1,0.05183,3e-05,8.22535]
[1776596738964,43.23,75263.14,0.1,0.05179,3e-05,8.22019]
[1776596742199,43.23,75282.605,0.1,0.0524,3e-05,8.29943]
[1776596747234,43.23,75281.095,0.1,0.05234,3e-05,8.2922]
[1776596752269,43.23,75277.56,0.1,0.05222,3e-05,8.27672]
[1776596757661,43.22,75277.635,0.1,0.05222,3e-05,8.27616]
[1776596763667,43.22,75278.295,0.1,0.05223,3e-05,8.27782]
[1776596768672,43.22,75278.505,0.1,0.05223,3e-05,8.2778]
[1776596773677,43.22,75278.86,0.1,0.05223,3e-05,8.27838]
[1776596779458,43.22,75286.48,0.1,0.05247,3e-05,8.30866]
[1776596784492,43.21,75279.21,0.1,0.05223,3e-05,8.27771]
[1776596789534,43.21,75278.5,0.1,0.0522,3e-05,8.27393]
[1776596795570,43.21,75278.5,0.1,0.05218,3e-05,8.27017]
[1776596800707,43.21,75285.23,0.1,0.05238,3e-05,8.29692]
[1776596805712,43.21,75282.04,0.1,0.05227,3e-05,8.28278]
[1776596810717,43.21,75278.65,0.1,0.05216,3e-05,8.26794]
[1776596816717,43.2,75278.915,0.1,0.05216,3e-05,8.26808]
[1776596821730,43.2,75278.41,0.1,0.05214,3e-05,8.26522]
[1776596826735,43.2,75281.915,0.1,0.05224,3e-05,8.27883]
[1776596831740,43.2,75283.045,0.1,0.05227,3e-05,8.28259]
[1776596836745,43.2,75282.36,0.1,0.05224,3e-05,8.27889]
[1776596841750,43.2,75277.785,0.1,0.05209,3e-05,8.25926]
[1776596847756,43.19,75277.435,0.1,0.05207,3e-05,8.25697]
[1776596852761,43.19,75277.12,0.1,0.05204,3e-05,8.25224]
[1776596857765,43.19,75277.51,0.1,0.05205,3e-05,8.25319]
[1776596864772,43.19,75278.375,0.1,0.05207,3e-05,8.25582]
[1776596869777,43.19,75282.27,0.1,0.05219,3e-05,8.2711]
[1776596874782,43.19,75282.7,0.1,0.05219,3e-05,8.27207]
[1776596879787,43.18,75280.57,0.1,0.05212,3e-05,8.26253]
[1776596884792,43.18,75281.005,0.1,0.05213,3e-05,8.26359]
[1776596892249,43.18,75281.11,0.1,0.05212,3e-05,8.263]
[1776596897805,43.18,75282.775,0.1,0.05217,3e-05,8.26896]
[1776596903811,43.18,75282.43,0.1,0.05215,3e-05,8.26663]
[1776596910376,43.18,75282.6,0.1,0.05215,3e-05,8.26628]
[1776596915411,43.17,75283.645,0.1,0.05216,3e-05,8.26709]
[1776596920446,43.17,75285.29,0.1,0.0522,3e-05,8.27307]
[1776596925481,43.17,75289.61,0.1,0.05233,3e-05,8.29]
[1776596930515,43.17,75291.98,0.1,0.0524,3e-05,8.29881]
[1776596935565,43.17,75293.595,0.1,0.05245,3e-05,8.30434]
[1776596936652,43.17,75293.595,0.1,0.05245,3e-05,8.30434]
[1776596936831,43.17,75293.595,0.1,0.05245,3e-05,8.30434]
[1776596936852,43.17,75318.525,0.1,0.05325,3e-05,8.40744]
[1776596937438,43.17,75318.525,0.1,0.05325,3e-05,8.40744]
[1776596937649,43.17,75318.525,0.1,0.05325,3e-05,8.40744]
[1776596938304,43.17,75318.525,0.1,0.05324,3e-05,8.40704]
[1776596938854,43.16,75346.755,0.1,0.05416,3e-05,8.52459]
[1776596943925,43.16,75346.755,0.1,0.05414,3e-05,8.52204]
[1776596949689,43.15,75354.565,0.1,0.05437,3e-05,8.55135]
[1776596954724,43.15,75355.86,0.1,0.05438,3e-05,8.55379]
[1776596955485,43.15,75355.86,0.1,0.05438,3e-05,8.55379]
[1776596955755,43.15,75355.86,0.1,0.05438,3e-05,8.55379]
[1776596955842,43.15,75355.86,0.1,0.05438,3e-05,8.55316]
[1776596956185,43.15,75355.86,0.1,0.05438,3e-05,8.55316]
[1776596957745,43.14,75383.49,0.1,0.05529,3e-05,8.66938]
[1776596958977,43.14,75383.49,0.1,0.05529,3e-05,8.66906]
[1776596961497,43.14,75391.795,0.1,0.05556,3e-05,8.70375]
[1776596963825,43.14,75391.795,0.1,0.05555,3e-05,8.70299]
[1776596965886,43.14,75412.395,0.1,0.05624,3e-05,8.7896]
[1776596967438,43.14,75412.395,0.1,0.05623,3e-05,8.78914]
[1776596973573,43.13,75426.085,0.1,0.05665,3e-05,8.84188]
[1776596978892,43.13,75429.47,0.1,0.05674,3e-05,8.85317]
[1776596983902,43.12,75423.485,0.1,0.05652,3e-05,8.82484]
[1776596985842,43.12,75423.175,0.1,0.0565,3e-05,8.82302]
[1776596986574,43.12,75423.175,0.1,0.0565,3e-05,8.82247]
[1776596990870,43.11,75438.885,0.1,0.05702,3e-05,8.88771]
[1776596991319,43.11,75444.805,0.1,0.05721,3e-05,8.91263]
[1776596992917,43.11,75468.1,0.1,0.058,3e-05,9.0123]
[1776596993761,43.11,75468.1,0.1,0.058,3e-05,9.0123]
[1776596998923,43.1,75479.32,0.1,0.05836,3e-05,9.0573]
[1776597003928,43.1,75486.72,0.1,0.05859,3e-05,9.08611]
[1776597008933,43.09,75485.76,0.1,0.05853,3e-05,9.07846]
[1776597012642,43.09,75487.94,0.1,0.05859,3e-05,9.0859]
[1776597014904,43.08,75489.59,0.1,0.05864,3e-05,9.09174]
[1776597015882,43.08,75488.815,0.1,0.0586,3e-05,9.08765]
[1776597020279,43.08,75488.4,0.1,0.05856,3e-05,9.08238]
[1776597022781,43.07,75483.8,0.1,0.05839,3e-05,9.06095]
[1776597024216,43.07,75481.605,0.1,0.0583,3e-05,9.05009]
[1776597026345,43.07,75481.01,0.1,0.05827,3e-05,9.04666]
[1776597027317,43.07,75480.785,0.1,0.05825,3e-05,9.04402]
[1776597029279,43.06,75476.81,0.1,0.0581,3e-05,9.02509]
[1776597030119,43.06,75475.54,0.1,0.05805,3e-05,9.01877]
[1776597035961,43.05,75469.205,0.1,0.05778,3e-05,8.9839]
[1776597038964,43.05,75443.78,0.1,0.05689,3e-05,8.87186]
[1776597039470,43.05,75443.78,0.1,0.05689,3e-05,8.87186]
[1776597040575,43.05,75443.78,0.1,0.05688,3e-05,8.87133]
[1776597040628,43.05,75443.78,0.1,0.05688,3e-05,8.87133]
[1776597040651,43.05,75443.78,0.1,0.05688,3e-05,8.87133]
[1776597040747,43.05,75443.78,0.1,0.05688,3e-05,8.87081]
[1776597042869,43.05,75432.69,0.1,0.05649,3e-05,8.82206]
[1776597044013,43.04,75425.43,0.1,0.05623,3e-05,8.78898]
[1776597045971,43.04,75409.315,0.1,0.05567,3e-05,8.71831]
[1776597046095,43.04,75409.315,0.1,0.05567,3e-05,8.71831]
[1776597046711,43.04,75409.315,0.1,0.05567,3e-05,8.71831]
[1776597049769,43.03,75410.095,0.1,0.05568,3e-05,8.71918]
[1776597050886,43.03,75410.095,0.1,0.05567,3e-05,8.71835]
[1776597052776,43.03,75396.265,0.1,0.0552,3e-05,8.65789]
[1776597054980,43.03,75364.91,0.1,0.05414,3e-05,8.52326]
[1776597055406,43.03,75364.91,0.1,0.05414,3e-05,8.52326]
[1776597060986,43.02,75371.275,0.1,0.05433,3e-05,8.54688]
[1776597066993,43.01,75375.32,0.1,0.05443,3e-05,8.56059]
[1776597068129,43.01,75375.32,0.1,0.05443,3e-05,8.56002]
[1776597073563,43.01,75385.38,0.1,0.05473,3e-05,8.59887]
[1776597075693,43.0,75385.38,0.1,0.05473,3e-05,8.59819]
[1776597079606,43.0,75401.385,0.1,0.05523,3e-05,8.66262]
[1776597080034,43.0,75401.385,0.1,0.05523,3e-05,8.66262]
[1776597085648,42.99,75403.465,0.1,0.05527,3e-05,8.66711]
[1776597090684,42.98,75406.06,0.1,0.05532,3e-05,8.6744]
[1776597092413,42.98,75407.375,0.1,0.05534,3e-05,8.67644]
[1776597097740,42.97,75406.575,0.1,0.05528,3e-05,8.66859]
[1776597102423,42.97,75406.29,0.1,0.05525,3e-05,8.66447]
[1776597105729,42.96,75406.66,0.1,0.05524,3e-05,8.66388]
[1776597110831,42.96,75392.995,0.1,0.05476,3e-05,8.60186]
[1776597115924,42.95,75399.885,0.1,0.05496,3e-05,8.62783]
[1776597117970,42.95,75402.86,0.1,0.05505,3e-05,8.63982]
[1776597123981,42.94,75388.745,0.1,0.05455,3e-05,8.57553]
[1776597129016,42.93,75387.935,0.1,0.0545,3e-05,8.56927]
[1776597134054,42.93,75385.205,0.1,0.05439,3e-05,8.55495]
[1776597135893,42.93,75385.36,0.1,0.05439,3e-05,8.55506]
[1776597141102,42.92,75392.295,0.1,0.05459,3e-05,8.58106]
[1776597146107,42.92,75392.305,0.1,0.05457,3e-05,8.57813]
[1776597151112,42.91,75396.21,0.1,0.05465,3e-05,8.58894]
[1776597152896,42.91,75396.21,0.1,0.05465,3e-05,8.58834]
[1776597158119,42.9,75389.835,0.1,0.05441,3e-05,8.55795]
[1776597163124,42.9,75386.105,0.1,0.05427,3e-05,8.53957]
[1776597168129,42.89,75388.925,0.1,0.05434,3e-05,8.54889]
[1776597169899,42.89,75389.075,0.1,0.05434,3e-05,8.549]
[1776597173034,42.89,75392.215,0.1,0.05443,3e-05,8.56069]
[1776597175983,42.89,75405.73,0.1,0.05487,3e-05,8.61631]
[1776597181142,42.88,75404.455,0.1,0.05479,3e-05,8.60715]
[1776597186150,42.87,75392.2,0.1,0.05436,3e-05,8.55234]
[1776597186923,42.87,75392.2,0.1,0.05436,3e-05,8.55234]
[1776597192156,42.87,75390.575,0.1,0.05429,3e-05,8.54238]
[1776597197161,42.86,75403.225,0.1,0.05468,3e-05,8.59325]
[1776597202166,42.86,75403.285,0.1,0.05466,3e-05,8.59057]
[1776597203958,42.86,75403.69,0.1,0.05467,3e-05,8.59171]
[1776597209173,42.85,75403.255,0.1,0.05463,3e-05,8.58638]
[1776597214178,42.84,75398.9,0.1,0.05444,3e-05,8.56225]
[1776597219650,42.84,75392.25,0.1,0.0542,3e-05,8.53109]
[1776597224686,42.83,75396.105,0.1,0.05431,3e-05,8.54491]
[1776597230197,42.83,75401.62,0.1,0.05447,3e-05,8.56561]
[1776597233286,42.83,75403.08,0.1,0.0545,3e-05,8.57018]
[1776597237064,42.82,75402.995,0.1,0.05449,3e-05,8.56818]
[1776597238579,42.82,75403.575,0.1,0.0545,3e-05,8.56956]
[1776597244211,42.81,75402.155,0.1,0.05443,3e-05,8.56033]
[1776597247439,42.81,75401.925,0.1,0.05441,3e-05,8.55778]
[1776597252880,42.81,75401.135,0.1,0.05435,3e-05,8.55135]
[1776597258033,42.8,75400.865,0.1,0.05433,3e-05,8.54817]
[1776597262951,42.8,75417.17,0.1,0.05484,3e-05,8.61414]
[1776597267989,42.79,75418.85,0.1,0.05488,3e-05,8.61823]
[1776597268574,42.79,75418.85,0.1,0.05488,3e-05,8.61823]
[1776597274035,42.78,75434.41,0.1,0.05535,3e-05,8.67773]
[1776597278612,42.78,75448.345,0.1,0.05579,3e-05,8.7344]
[1776597282699,42.77,75450.69,0.1,0.05585,3e-05,8.74128]
[1776597282848,42.77,75450.69,0.1,0.05585,3e-05,8.74128]
[1776597285085,42.77,75454.27,0.1,0.05596,3e-05,8.75523]
[1776597285113,42.77,75454.27,0.1,0.05595,3e-05,8.75459]
[1776597290261,42.76,75458.635,0.1,0.05608,3e-05,8.77135]
[1776597291155,42.76,75458.635,0.1,0.05608,3e-05,8.7706]
[1776597292317,42.76,75457.995,0.1,0.05605,3e-05,8.7671]
[1776597295183,42.75,75452.005,0.1,0.05583,3e-05,8.73906]
[1776597297430,42.75,75452.99,0.1,0.05585,3e-05,8.74189]
[1776597298094,42.75,75452.99,0.1,0.05585,3e-05,8.74189]
[1776597299493,42.75,75453.86,0.1,0.05587,3e-05,8.7441]
[1776597302546,42.74,75461.19,0.1,0.0561,3e-05,8.77319]
[1776597305592,42.74,75453.61,0.1,0.05582,3e-05,8.73813]
[1776597311284,42.73,75454.075,0.1,0.0558,3e-05,8.7354]
[1776597311386,42.73,75454.075,0.1,0.0558,3e-05,8.7354]
[1776597311879,42.73,75454.075,0.1,0.0558,3e-05,8.7354]
[1776597313944,42.73,75454.075,0.1,0.05578,3e-05,8.73392]
[1776597315495,42.73,75453.105,0.1,0.05574,3e-05,8.7283]
[1776597315561,42.73,75453.105,0.1,0.05574,3e-05,8.7283]
[1776597315744,42.73,75453.105,0.1,0.05574,3e-05,8.7283]
[1776597315775,42.73,75453.105,0.1,0.05574,3e-05,8.7283]
[1776597316223,42.73,75453.105,0.1,0.05574,3e-05,8.7283]
[1776597316289,42.72,75453.725,0.1,0.05576,3e-05,8.7307]
[1776597317290,42.73,75474.92,0.1,0.05648,3e-05,8.82225]
[1776597318246,42.73,75474.92,0.1,0.05648,3e-05,8.82225]
[1776597318259,42.73,75474.92,0.1,0.05648,3e-05,8.82229]
[1776597319089,42.73,75474.92,0.1,0.05648,3e-05,8.82229]
[1776597319182,42.72,75474.92,0.1,0.05648,3e-05,8.8218]
[1776597320188,42.72,75474.92,0.1,0.05648,3e-05,8.8218]
[1776597320203,42.72,75474.92,0.1,0.05648,3e-05,8.8218]
[1776597320220,42.72,75474.92,0.1,0.05648,3e-05,8.8218]
[1776597323296,42.72,75494.91,0.1,0.05716,3e-05,8.90836]
[1776597328301,42.72,75502.975,0.1,0.05744,3e-05,8.94285]
[1776597333306,42.72,75513.355,0.1,0.05777,3e-05,8.98437]
[1776597333744,42.72,75513.355,0.1,0.05777,3e-05,8.98437]
[1776597339311,42.72,75518.78,0.1,0.05795,3e-05,9.00651]
[1776597339992,42.72,75518.78,0.1,0.05795,3e-05,9.00651]
[1776597345302,42.71,75523.98,0.1,0.05812,4e-05,9.02782]
[1776597350322,42.71,75527.385,0.1,0.05822,4e-05,9.04093]
[1776597355327,42.71,75526.485,0.1,0.05818,4e-05,9.03545]
[1776597360332,42.71,75527.865,0.1,0.05821,4e-05,9.04001]
[1776597361343,42.7,75532.215,0.1,0.05836,4e-05,9.05882]
[1776597363054,42.7,75535.17,0.1,0.05846,4e-05,9.07148]
[1776597365456,42.7,75525.045,0.1,0.0581,4e-05,9.02606]
[1776597371342,42.7,75520.29,0.1,0.05792,3e-05,9.00343]
[1776597376347,42.7,75513.045,0.1,0.05766,3e-05,8.97057]
[1776597381352,42.7,75505.28,0.1,0.05738,3e-05,8.93589]
[1776597387358,42.69,75508.385,0.1,0.05748,3e-05,8.94856]
[1776597392872,42.69,75515.56,0.1,0.05771,3e-05,8.97603]
[1776597394294,42.69,75515.56,0.1,0.05771,3e-05,8.97603]
[1776597394324,42.69,75515.56,0.1,0.05771,3e-05,8.9758]
[1776597396906,42.69,75537.685,0.1,0.05848,4e-05,9.07304]
[1776597398344,42.69,75537.685,0.1,0.05848,4e-05,9.07304]
[1776597403956,42.69,75542.865,0.1,0.05866,4e-05,9.09559]
[1776597408991,42.69,75549.645,0.1,0.0589,4e-05,9.1251]
[1776597411986,42.69,75550.445,0.1,0.05892,4e-05,9.12841]
[1776597413239,42.69,75550.445,0.1,0.05892,4e-05,9.12823]
[1776597413251,42.69,75550.445,0.1,0.05892,4e-05,9.12803]
[1776597415813,42.69,75550.445,0.1,0.05892,4e-05,9.12839]
[1776597416190,42.69,75550.445,0.1,0.05892,4e-05,9.12839]
[1776597416989,42.69,75550.445,0.1,0.05892,4e-05,9.12856]
[1776597417048,42.69,75550.445,0.1,0.05893,4e-05,9.12872]
[1776597418055,42.69,75572.46,0.1,0.05971,4e-05,9.22617]
[1776597422897,42.69,75571.68,0.1,0.05967,4e-05,9.22178]
[1776597425390,42.69,75564.035,0.1,0.0594,4e-05,9.18742]
[1776597427308,42.69,75568.445,0.1,0.05955,4e-05,9.20658]
[1776597428105,42.69,75568.445,0.1,0.05955,4e-05,9.20638]
[1776597428755,42.69,75568.445,0.1,0.05955,4e-05,9.20618]
[1776597434167,42.68,75557.03,0.1,0.05913,4e-05,9.1546]
[1776597439202,42.68,75555.275,0.1,0.05906,4e-05,9.14619]
[1776597444237,42.68,75556.125,0.1,0.05909,4e-05,9.14932]
[1776597449272,42.68,75555.615,0.1,0.05907,4e-05,9.14643]
[1776597454307,42.68,75555.82,0.1,0.05905,4e-05,9.14385]
[1776597458187,42.68,75556.67,0.1,0.05908,4e-05,9.14725]
[1776597459619,42.68,75557.545,0.1,0.05911,4e-05,9.15084]
[1776597460348,42.68,75557.545,0.1,0.05911,4e-05,9.15106]
[1776597462128,42.68,75557.545,0.1,0.05911,4e-05,9.15126]
[1776597462185,42.68,75557.545,0.1,0.05911,4e-05,9.15126]
[1776597464080,42.68,75571.75,0.1,0.05962,4e-05,9.21474]
[1776597464381,42.68,75571.75,0.1,0.05962,4e-05,9.21498]
[1776597466027,42.68,75564.8,0.1,0.05937,4e-05,9.18391]
[1776597466396,42.68,75564.8,0.1,0.05937,4e-05,9.18373]
[1776597468825,42.68,75570.095,0.1,0.05956,4e-05,9.20762]
[1776597470573,42.68,75577.3,0.1,0.05982,4e-05,9.23995]
[1776597470742,42.68,75577.3,0.1,0.05982,4e-05,9.23995]
[1776597476453,42.68,75581.035,0.1,0.05996,4e-05,9.25727]
[1776597481458,42.68,75580.995,0.1,0.05997,4e-05,9.25768]
[1776597481587,42.68,75580.995,0.1,0.05997,4e-05,9.25768]
[1776597482459,42.68,75569.2,0.1,0.05954,4e-05,9.20494]
[1776597483485,42.68,75569.2,0.1,0.05954,4e-05,9.20476]
[1776597489466,42.68,75563.005,0.1,0.05931,4e-05,9.17635]
[1776597494471,42.68,75563.51,0.1,0.05932,4e-05,9.17775]
[1776597495376,42.68,75563.51,0.1,0.05932,4e-05,9.17775]
[1776597498981,42.68,75575.435,0.1,0.05974,4e-05,9.22994]
[1776597504485,42.68,75566.7,0.1,0.05942,4e-05,9.18992]
[1776597505363,42.68,75566.7,0.1,0.05942,4e-05,9.18992]
[1776597505401,42.68,75566.7,0.1,0.05942,4e-05,9.18973]
[1776597507727,42.68,75570.325,0.1,0.05955,4e-05,9.20624]
[1776597508485,42.68,75569.75,0.1,0.05953,4e-05,9.20348]
[1776597513490,42.67,75549.725,0.1,0.05879,4e-05,9.11102]
[1776597513791,42.67,75549.725,0.1,0.05879,4e-05,9.11102]
[1776597514082,42.67,75549.725,0.1,0.05879,4e-05,9.11102]
[1776597516493,42.68,75533.63,0.1,0.05823,4e-05,9.0407]
[1776597518523,42.68,75528.735,0.1,0.05807,4e-05,9.01999]
[1776597518558,42.68,75528.735,0.1,0.05807,4e-05,9.01999]
[1776597519496,42.68,75528.71,0.1,0.05807,4e-05,9.01994]
[1776597522254,42.68,75522.8,0.1,0.05786,3e-05,8.9942]
[1776597522316,42.68,75522.8,0.1,0.05786,3e-05,8.99431]
[1776597527504,42.68,75523.385,0.1,0.05791,3e-05,8.99957]
[1776597532368,42.69,75524.495,0.1,0.05796,3e-05,9.00654]
[1776597537514,42.69,75522.75,0.1,0.05791,3e-05,9.00032]
[1776597537518,42.69,75522.75,0.1,0.05791,3e-05,9.00032]
[1776597543024,42.69,75522.05,0.1,0.0579,3e-05,8.99827]
[1776597543027,42.69,75522.05,0.1,0.0579,3e-05,8.99827]
[1776597543033,42.69,75522.05,0.1,0.0579,3e-05,8.9985]
[1776597549214,42.69,75512.61,0.1,0.05756,3e-05,8.95626]
[1776597549315,42.69,75512.61,0.1,0.05756,3e-05,8.95609]
[1776597555023,42.69,75513.96,0.1,0.05761,3e-05,8.96242]
[1776597560058,42.69,75508.0,0.1,0.05741,3e-05,8.93684]
[1776597565542,42.69,75506.49,0.1,0.05736,3e-05,8.9308]
[1776597571135,42.69,75506.895,0.1,0.05736,3e-05,8.93037]
[1776597576553,42.69,75504.04,0.1,0.05727,3e-05,8.91855]
[1776597578143,42.7,75504.04,0.1,0.05727,3e-05,8.91868]
[1776597578184,42.7,75504.04,0.1,0.05727,3e-05,8.91881]
[1776597583221,42.7,75492.345,0.1,0.05687,3e-05,8.86764]
[1776597586440,42.69,75492.905,0.1,0.05688,3e-05,8.87]
[1776597586475,42.69,75492.905,0.1,0.05688,3e-05,8.86996]
[1776597589263,42.7,75490.025,0.1,0.05679,3e-05,8.85805]
[1776597589272,42.7,75490.025,0.1,0.05679,3e-05,8.85836]
[1776597592286,42.7,75473.675,0.1,0.05623,3e-05,8.78772]
[1776597596967,42.7,75464.62,0.1,0.05593,3e-05,8.74921]
[1776597602359,42.7,75461.225,0.1,0.05582,3e-05,8.73566]
[1776597607394,42.7,75460.98,0.1,0.05582,3e-05,8.73545]
[1776597612429,42.7,75458.095,0.1,0.05573,3e-05,8.72395]
[1776597614517,42.7,75458.105,0.1,0.05573,3e-05,8.72418]
[1776597614709,42.7,75458.105,0.1,0.05573,3e-05,8.72437]
[1776597615599,42.7,75458.105,0.1,0.05573,3e-05,8.72437]
[1776597616020,42.7,75458.105,0.1,0.05574,3e-05,8.72455]
[1776597616336,42.7,75458.105,0.1,0.05574,3e-05,8.72455]
[1776597617349,42.71,75458.105,0.1,0.05574,3e-05,8.7249]
[1776597617356,42.71,75458.105,0.1,0.05574,3e-05,8.7249]
[1776597618009,42.71,75458.105,0.1,0.05574,3e-05,8.72533]
[1776597619301,42.71,75458.105,0.1,0.05575,3e-05,8.72576]
[1776597621777,42.71,75458.105,0.1,0.05576,3e-05,8.72706]
[1776597622644,42.71,75458.105,0.1,0.05576,3e-05,8.72749]
[1776597623028,42.71,75458.105,0.1,0.05576,3e-05,8.72749]
[1776597624535,42.71,75413.515,0.1,0.05427,3e-05,8.53775]
[1776597629570,42.72,75410.215,0.1,0.05418,3e-05,8.52625]
[1776597634605,42.72,75415.475,0.1,0.05436,3e-05,8.54814]
[1776597638620,42.72,75415.75,0.1,0.05438,3e-05,8.55066]
[1776597639132,42.72,75415.645,0.1,0.05438,3e-05,8.55066]
[1776597639571,42.72,75415.645,0.1,0.05438,3e-05,8.55066]
[1776597641629,42.73,75432.1,0.1,0.05494,3e-05,8.62196]
[1776597645634,42.73,75450.21,0.1,0.05556,3e-05,8.70069]
[1776597650639,42.73,75461.43,0.1,0.05594,3e-05,8.7498]
[1776597655644,42.73,75446.77,0.1,0.05545,3e-05,8.68766]
[1776597661650,42.73,75446.695,0.1,0.05546,3e-05,8.68869]
[1776597667063,42.74,75450.565,0.1,0.0556,3e-05,8.70636]
[1776597671342,42.74,75450.32,0.1,0.0556,3e-05,8.70613]
[1776597676550,42.74,75457.565,0.1,0.05585,3e-05,8.73795]
[1776597681678,42.74,75471.835,0.1,0.05634,3e-05,8.80009]
[1776597684007,42.74,75467.395,0.1,0.05619,3e-05,8.78103]
[1776597689686,42.74,75461.4,0.1,0.05599,3e-05,8.75594]
[1776597694691,42.74,75448.875,0.1,0.05556,3e-05,8.7]
[1776597699697,42.75,75458.32,0.1,0.05589,3e-05,8.74145]
[1776597705706,42.75,75459.215,0.1,0.05592,3e-05,8.74633]
[1776597705825,42.75,75459.215,0.1,0.05592,3e-05,8.74633]
[1776597711712,42.75,75456.895,0.1,0.05585,3e-05,8.73725]
[1776597716716,42.75,75457.555,0.1,0.05588,3e-05,8.74084]
[1776597721721,42.75,75457.25,0.1,0.05588,3e-05,8.74024]
[1776597726726,42.75,75457.0,0.1,0.05587,3e-05,8.73992]
[1776597731731,42.75,75457.54,0.1,0.0559,3e-05,8.74298]
[1776597736736,42.76,75457.505,0.1,0.0559,3e-05,8.74355]
[1776597741002,42.76,75461.4,0.1,0.05604,3e-05,8.76086]
[1776597746745,42.76,75464.725,0.1,0.05616,3e-05,8.77562]
[1776597749034,42.76,75456.22,0.1,0.05587,3e-05,8.73929]
[1776597751875,42.76,75451.445,0.1,0.0557,3e-05,8.71645]
[1776597757383,42.76,75436.11,0.1,0.05519,3e-05,8.65197]
[1776597761508,42.77,75416.51,0.1,0.05455,3e-05,8.57019]
[1776597766543,42.77,75413.295,0.1,0.05446,3e-05,8.55862]
[1776597769447,42.77,75411.46,0.1,0.0544,3e-05,8.55171]
[1776597771215,42.77,75409.1,0.1,0.05433,3e-05,8.54259]
[1776597775823,42.78,75396.545,0.1,0.05394,3e-05,8.49192]
[1776597775828,42.78,75396.545,0.1,0.05394,3e-05,8.49192]
[1776597776613,42.78,75396.545,0.1,0.05394,3e-05,8.49194]
[1776597781652,42.78,75395.605,0.1,0.05391,3e-05,8.48804]
[1776597782002,42.78,75395.605,0.1,0.05391,3e-05,8.48804]
[1776597782659,42.78,75395.605,0.1,0.0539,3e-05,8.48766]
[1776597787694,42.77,75393.315,0.1,0.05381,3e-05,8.47614]
[1776597792729,42.77,75397.935,0.1,0.05395,3e-05,8.49374]
[1776597792978,42.77,75397.935,0.1,0.05395,3e-05,8.49374]
[1776597793736,42.77,75397.935,0.1,0.05395,3e-05,8.49385]
[1776597793904,42.77,75397.935,0.1,0.05395,3e-05,8.49385]
[1776597794506,42.77,75397.935,0.1,0.05395,3e-05,8.49385]
[1776597795373,42.77,75397.935,0.1,0.05395,3e-05,8.49342]
[1776597795754,42.77,75397.935,0.1,0.05395,3e-05,8.49351]
[1776597800789,42.77,75397.935,0.1,0.05393,3e-05,8.49149]
[1776597805805,42.76,75402.38,0.1,0.05406,3e-05,8.50826]
[1776597810810,42.76,75399.745,0.1,0.05396,3e-05,8.49505]
[1776597810833,42.76,75399.745,0.1,0.05396,3e-05,8.49505]
[1776597816816,42.75,75406.825,0.1,0.05416,3e-05,8.51975]
[1776597821821,42.75,75410.53,0.1,0.05426,3e-05,8.53315]
[1776597822307,42.75,75410.53,0.1,0.05426,3e-05,8.53315]
[1776597822822,42.75,75410.06,0.1,0.05425,3e-05,8.5312]
[1776597824187,42.75,75407.78,0.1,0.05417,3e-05,8.52158]
[1776597824452,42.75,75407.78,0.1,0.05417,3e-05,8.52158]
[1776597832199,42.75,75418.845,0.1,0.05453,3e-05,8.56809]
[1776597837837,42.75,75430.705,0.1,0.05493,3e-05,8.61828]
[1776597842844,42.75,75424.445,0.1,0.05472,3e-05,8.59129]
[1776597844647,42.75,75430.48,0.1,0.05492,3e-05,8.61696]
[1776597844749,42.75,75430.48,0.1,0.05492,3e-05,8.61689]
[1776597845573,42.75,75430.48,0.1,0.05492,3e-05,8.61689]
[1776597845646,42.75,75430.48,0.1,0.05491,3e-05,8.61631]
[1776597850852,42.74,75431.4,0.1,0.05494,3e-05,8.61983]
[1776597855857,42.74,75430.055,0.1,0.05489,3e-05,8.61377]
[1776597856153,42.74,75430.055,0.1,0.05489,3e-05,8.61377]
[1776597856160,42.74,75430.055,0.1,0.05489,3e-05,8.61377]
[1776597856858,42.75,75430.975,0.1,0.05493,3e-05,8.61851]
[1776597857211,42.75,75430.975,0.1,0.05493,3e-05,8.61851]
[1776597860271,42.75,75433.17,0.1,0.05502,3e-05,8.6303]
[1776597860285,42.75,75433.17,0.1,0.05502,3e-05,8.6303]
[1776597860862,42.75,75432.825,0.1,0.05501,3e-05,8.62915]
[1776597864386,42.75,75443.35,0.1,0.05538,3e-05,8.67508]
[1776597864392,42.75,75443.35,0.1,0.05538,3e-05,8.67508]
[1776597868491,42.75,75441.77,0.1,0.05533,3e-05,8.66934]
[1776597872623,42.76,75442.325,0.1,0.05534,3e-05,8.66991]
[1776597877877,42.76,75442.745,0.1,0.05537,3e-05,8.67323]
[1776597883883,42.76,75441.985,0.1,0.05535,3e-05,8.67148]
[1776597888888,42.76,75434.61,0.1,0.05512,3e-05,8.64131]
[1776597893142,42.77,75434.67,0.1,0.05512,3e-05,8.64216]
[1776597893148,42.77,75434.67,0.1,0.05512,3e-05,8.64216]
[1776597898898,42.77,75435.05,0.1,0.05515,3e-05,8.6461]
[1776597899303,42.77,75435.05,0.1,0.05515,3e-05,8.6461]
[1776597899309,42.77,75435.05,0.1,0.05515,3e-05,8.6461]
[1776597904596,42.77,75433.66,0.1,0.05512,3e-05,8.64158]
[1776597905476,42.77,75433.66,0.1,0.05512,3e-05,8.64188]
[1776597910910,42.78,75432.885,0.1,0.05511,3e-05,8.64034]
[1776597916608,42.78,75436.7,0.1,0.05525,3e-05,8.65826]
[1776597918435,42.78,75437.335,0.1,0.05527,3e-05,8.66122]
[1776597923656,42.78,75437.995,0.1,0.05531,3e-05,8.66556]
[1776597923971,42.78,75437.995,0.1,0.05531,3e-05,8.66556]
[1776597927259,42.78,75437.8,0.1,0.05531,3e-05,8.66549]
[1776597928097,42.78,75437.8,0.1,0.05531,3e-05,8.66575]
[1776597931987,42.79,75436.87,0.1,0.05527,3e-05,8.65999]
[1776597937754,42.79,75437.365,0.1,0.0553,3e-05,8.66367]
[1776597941957,42.79,75436.58,0.1,0.05528,3e-05,8.66134]
[1776597942581,42.79,75436.58,0.1,0.05528,3e-05,8.66134]
[1776597947825,42.79,75437.09,0.1,0.05531,3e-05,8.66509]
[1776597952057,42.8,75446.265,0.1,0.05563,3e-05,8.70522]
[1776597954002,42.8,75448.57,0.1,0.05571,3e-05,8.71546]
[1776597959910,42.8,75457.91,0.1,0.05603,3e-05,8.75635]
[1776597962795,42.8,75456.445,0.1,0.05598,3e-05,8.75028]
[1776597963246,42.8,75456.445,0.1,0.05599,3e-05,8.75039]
[1776597963938,42.8,75456.445,0.1,0.05598,3e-05,8.75016]
[1776597968969,42.8,75446.27,0.1,0.05563,3e-05,8.7054]
[1776597973975,42.79,75439.26,0.1,0.05539,3e-05,8.67448]
[1776597977764,42.79,75437.19,0.1,0.05531,3e-05,8.66521]
[1776597977820,42.79,75437.19,0.1,0.05531,3e-05,8.66514]
[1776597979534,42.79,75423.155,0.1,0.05484,3e-05,8.60464]
[1776597979981,42.79,75422.84,0.1,0.05482,3e-05,8.60275]
[1776597984986,42.79,75420.45,0.1,0.05474,3e-05,8.59241]
[1776597988279,42.79,75418.29,0.1,0.05467,3e-05,8.58317]
[1776597988990,42.79,75416.21,0.1,0.0546,3e-05,8.57382]
[1776597993995,42.79,75412.0,0.1,0.05442,3e-05,8.55066]
[1776597996273,42.78,75410.575,0.1,0.05436,3e-05,8.5437]
[1776597999933,42.78,75405.445,0.1,0.05418,3e-05,8.52051]
[1776598000461,42.78,75404.9,0.1,0.05416,3e-05,8.51774]
[1776598005981,42.78,75395.38,0.1,0.05383,3e-05,8.47543]
[1776598006034,42.78,75395.465,0.1,0.05383,3e-05,8.4754]
[1776598007677,42.77,75404.995,0.1,0.05414,3e-05,8.51527]
[1776598012822,42.77,75411.35,0.1,0.05433,3e-05,8.5398]
[1776598013428,42.77,75411.35,0.1,0.05433,3e-05,8.53932]
[1776598014515,42.77,75410.03,0.1,0.05428,3e-05,8.53323]
[1776598015529,42.77,75404.54,0.1,0.0541,3e-05,8.50951]
[1776598021025,42.76,75403.55,0.1,0.05404,3e-05,8.50274]
[1776598026030,42.76,75397.395,0.1,0.05382,3e-05,8.47465]
[1776598027246,42.76,75397.87,0.1,0.05383,3e-05,8.47627]
[1776598029262,42.76,75397.98,0.1,0.05383,3e-05,8.47596]
[1776598030034,42.76,75396.645,0.1,0.05378,3e-05,8.46963]
[1776598035041,42.75,75397.915,0.1,0.0538,3e-05,8.47156]
[1776598040048,42.74,75399.21,0.1,0.05381,3e-05,8.47357]
[1776598045053,42.74,75424.14,0.1,0.05461,3e-05,8.5756]
[1776598045646,42.74,75424.14,0.1,0.05461,3e-05,8.5756]
[1776598045779,42.74,75424.14,0.1,0.05461,3e-05,8.5756]
[1776598045884,42.73,75424.14,0.1,0.0546,3e-05,8.57471]
[1776598046114,42.73,75424.14,0.1,0.0546,3e-05,8.57471]
[1776598047055,42.73,75437.045,0.1,0.05503,3e-05,8.62916]
[1776598047842,42.73,75437.045,0.1,0.05503,3e-05,8.62916]
[1776598047852,42.73,75437.045,0.1,0.05503,3e-05,8.62916]
[1776598051935,42.73,75442.59,0.1,0.05518,3e-05,8.64748]
[1776598052258,42.73,75442.59,0.1,0.05517,3e-05,8.64684]
[1776598053969,42.72,75440.98,0.1,0.05511,3e-05,8.63931]
[1776598054001,42.72,75440.98,0.1,0.05511,3e-05,8.63868]
[1776598056029,42.72,75441.7,0.1,0.05513,3e-05,8.6409]
[1776598056038,42.72,75441.7,0.1,0.05513,3e-05,8.6409]
[1776598056044,42.72,75441.7,0.1,0.05512,3e-05,8.64005]
[1776598057298,42.72,75439.735,0.1,0.05505,3e-05,8.63102]
[1776598058100,42.72,75439.575,0.1,0.05504,3e-05,8.62972]
[1776598058105,42.72,75439.575,0.1,0.05504,3e-05,8.62972]
[1776598059067,42.72,75440.31,0.1,0.05506,3e-05,8.63275]
[1776598064072,42.72,75436.475,0.1,0.05493,3e-05,8.61586]
[1776598064271,42.72,75436.475,0.1,0.05493,3e-05,8.61586]
[1776598066337,42.72,75434.03,0.1,0.05484,3e-05,8.60511]
[1776598067075,42.72,75433.49,0.1,0.05482,3e-05,8.60224]
[1776598070486,42.71,75432.61,0.1,0.05478,3e-05,8.59678]
[1776598072944,42.71,75434.105,0.1,0.05482,3e-05,8.60204]
[1776598078090,42.7,75416.56,0.1,0.05421,3e-05,8.52418]
[1776598083788,42.7,75418.66,0.1,0.05426,3e-05,8.5304]
[1776598088824,42.69,75420.83,0.1,0.05431,3e-05,8.5373]
[1776598090507,42.69,75418.995,0.1,0.05425,3e-05,8.52903]
[1776598095248,42.69,75429.03,0.1,0.05456,3e-05,8.56922]
[1776598100908,42.68,75427.345,0.1,0.05448,3e-05,8.55901]
[1776598105943,42.68,75426.345,0.1,0.05443,3e-05,8.55229]
[1776598111124,42.67,75426.25,0.1,0.05439,3e-05,8.54667]
[1776598116599,42.67,75427.12,0.1,0.0544,3e-05,8.54799]
[1776598116857,42.67,75427.12,0.1,0.0544,3e-05,8.54799]
[1776598119934,42.67,75427.125,0.1,0.05439,3e-05,8.54664]
[1776598125076,42.66,75415.82,0.1,0.05399,3e-05,8.49622]
[1776598126100,42.66,75415.82,0.1,0.05399,3e-05,8.49622]
[1776598126189,42.66,75415.02,0.1,0.05396,3e-05,8.49244]
[1776598132126,42.66,75414.935,0.1,0.05394,3e-05,8.48976]
[1776598136242,42.66,75415.745,0.1,0.05396,3e-05,8.49203]
[1776598143155,42.65,75425.115,0.1,0.05424,3e-05,8.52838]
[1776598144633,42.65,75425.295,0.1,0.05424,3e-05,8.5287]
[1776598148756,42.64,75424.66,0.1,0.05421,3e-05,8.52425]
[1776598155171,42.64,75424.025,0.1,0.05416,3e-05,8.51854]
[1776598161177,42.63,75423.15,0.1,0.05411,3e-05,8.5123]
[1776598166182,42.63,75422.665,0.1,0.05408,3e-05,8.5082]
[1776598171187,42.63,75422.1,0.1,0.05403,3e-05,8.50098]
[1776598176192,42.62,75421.22,0.1,0.05398,3e-05,8.4953]
[1776598182198,42.62,75421.45,0.1,0.05397,3e-05,8.49397]
[1776598187203,42.61,75421.97,0.1,0.05398,3e-05,8.49427]
[1776598192208,42.61,75422.64,0.1,0.05398,3e-05,8.4952]
[1776598197213,42.61,75422.565,0.1,0.05396,3e-05,8.49298]
[1776598202218,42.6,75419.04,0.1,0.05383,3e-05,8.47622]
[1776598208228,42.6,75418.67,0.1,0.0538,3e-05,8.47257]
[1776598213229,42.6,75418.4,0.1,0.05378,3e-05,8.46971]
[1776598218234,42.59,75419.155,0.1,0.05379,3e-05,8.47121]
[1776598221383,42.59,75418.77,0.1,0.05377,3e-05,8.46856]
[1776598227243,42.59,75419.52,0.1,0.05378,3e-05,8.46972]
[1776598232248,42.58,75424.79,0.1,0.05393,3e-05,8.48756]
[1776598234211,42.58,75426.89,0.1,0.05399,3e-05,8.49611]
[1776598237729,42.58,75428.445,0.1,0.05403,3e-05,8.50155]
[1776598237749,42.58,75428.445,0.1,0.05403,3e-05,8.50155]
[1776598238044,42.58,75428.445,0.1,0.05403,3e-05,8.50155]
[1776598238927,42.58,75428.445,0.1,0.05403,3e-05,8.50063]
[1776598239862,42.58,75428.445,0.1,0.05402,3e-05,8.50016]
[1776598240256,42.58,75445.955,0.1,0.0546,3e-05,8.57432]
[1776598240790,42.58,75445.955,0.1,0.0546,3e-05,8.57432]
[1776598246262,42.57,75442.39,0.1,0.05446,3e-05,8.55613]
[1776598251267,42.57,75420.725,0.1,0.05372,3e-05,8.46198]
[1776598257002,42.57,75421.275,0.1,0.05373,3e-05,8.4624]
[1776598262037,42.56,75418.405,0.1,0.05362,3e-05,8.44871]
[1776598268079,42.56,75418.375,0.1,0.0536,3e-05,8.4468]
[1776598273114,42.56,75425.335,0.1,0.05382,3e-05,8.47466]
[1776598278149,42.55,75438.17,0.1,0.05423,3e-05,8.52722]
[1776598283184,42.55,75442.66,0.1,0.05436,3e-05,8.54413]
[1776598288220,42.54,75434.97,0.1,0.05409,3e-05,8.50935]
[1776598293255,42.54,75435.73,0.1,0.05408,3e-05,8.50788]
[1776598298315,42.54,75440.87,0.1,0.05424,3e-05,8.52772]
[1776598303320,42.53,75442.96,0.1,0.05429,3e-05,8.53452]
[1776598307078,42.53,75446.035,0.1,0.05438,3e-05,8.54635]
[1776598312329,42.52,75461.29,0.1,0.05487,3e-05,8.60862]
[1776598317334,42.52,75461.195,0.1,0.05485,3e-05,8.60552]
[1776598321575,42.52,75460.73,0.1,0.05481,3e-05,8.60141]
[1776598322313,42.52,75460.73,0.1,0.05481,3e-05,8.60141]
[1776598324194,42.51,75466.505,0.1,0.055,3e-05,8.62561]
[1776598324291,42.51,75466.505,0.1,0.055,3e-05,8.62505]
[1776598324935,42.51,75466.505,0.1,0.055,3e-05,8.62505]
[1776598325342,42.51,75467.415,0.1,0.05503,3e-05,8.6289]
[1776598326654,42.51,75467.675,0.1,0.05503,3e-05,8.62945]
[1776598327344,42.51,75467.985,0.1,0.05504,3e-05,8.63072]
[1776598332349,42.51,75472.635,0.1,0.0552,3e-05,8.6503]
[1776598337353,42.51,75474.145,0.1,0.05525,3e-05,8.65633]
[1776598342358,42.51,75491.1,0.1,0.05581,3e-05,8.72859]
[1776598347363,42.51,75488.765,0.1,0.05573,3e-05,8.71746]
[1776598352368,42.5,75493.595,0.1,0.05587,3e-05,8.73445]
[1776598357373,42.5,75496.085,0.1,0.05594,3e-05,8.74407]
[1776598362378,42.5,75493.1,0.1,0.05583,3e-05,8.73004]
[1776598367383,42.5,75489.485,0.1,0.0557,3e-05,8.71342]
[1776598372388,42.5,75490.765,0.1,0.05574,3e-05,8.71803]
[1776598377393,42.49,75493.245,0.1,0.05581,3e-05,8.72772]
[1776598382398,42.49,75493.81,0.1,0.05582,3e-05,8.72909]
[1776598384935,42.49,75491.305,0.1,0.05573,3e-05,8.71786]
[1776598385401,42.49,75491.305,0.1,0.05573,3e-05,8.71716]
[1776598389250,42.49,75485.655,0.1,0.05552,3e-05,8.69069]
[1776598389351,42.49,75485.655,0.1,0.05551,3e-05,8.69005]
[1776598394410,42.48,75487.26,0.1,0.05556,3e-05,8.69621]
[1776598399419,42.48,75483.67,0.1,0.05543,3e-05,8.68003]
[1776598401825,42.48,75483.385,0.1,0.05542,3e-05,8.67854]
[1776598402422,42.48,75483.47,0.1,0.05542,3e-05,8.67827]
[1776598403111,42.48,75483.47,0.1,0.05542,3e-05,8.67827]
[1776598403213,42.48,75483.47,0.1,0.05542,3e-05,8.67767]
[1776598403778,42.48,75483.47,0.1,0.05542,3e-05,8.67767]
[1776598404424,42.48,75473.93,0.1,0.05509,3e-05,8.63599]
[1776598407898,42.48,75467.18,0.1,0.05485,3e-05,8.60537]
[1776598408428,42.48,75468.405,0.1,0.05489,3e-05,8.61061]
[1776598413432,42.48,75472.055,0.1,0.05499,3e-05,8.62327]
[1776598416461,42.48,75477.605,0.1,0.05518,3e-05,8.64696]
[1776598416485,42.48,75477.605,0.1,0.05518,3e-05,8.64696]
[1776598416503,42.48,75477.605,0.1,0.05518,3e-05,8.64696]
[1776598417437,42.47,75479.29,0.1,0.05523,3e-05,8.65362]
[1776598418438,42.47,75462.32,0.1,0.05465,3e-05,8.5802]
[1776598422983,42.47,75457.875,0.1,0.05449,3e-05,8.55934]
[1776598423443,42.47,75457.665,0.1,0.05448,3e-05,8.5585]
[1776598429208,42.47,75461.515,0.1,0.05461,3e-05,8.57512]
[1776598434454,42.47,75465.89,0.1,0.05476,3e-05,8.59392]
[1776598440285,42.47,75468.05,0.1,0.05483,3e-05,8.60316]
[1776598443713,42.47,75468.035,0.1,0.05483,3e-05,8.60307]
[1776598444313,42.47,75468.035,0.1,0.05483,3e-05,8.60256]
[1776598445326,42.47,75468.035,0.1,0.05483,3e-05,8.60256]
[1776598445423,42.47,75468.035,0.1,0.05483,3e-05,8.60212]
[1776598446184,42.47,75468.035,0.1,0.05483,3e-05,8.60212]
[1776598446327,42.47,75468.035,0.1,0.05483,3e-05,8.6022]
[1776598449067,42.47,75455.015,0.1,0.05438,3e-05,8.54555]
[1776598449348,42.47,75455.015,0.1,0.05438,3e-05,8.54513]
[1776598451370,42.47,75454.275,0.1,0.05435,3e-05,8.54205]
[1776598451470,42.47,75453.85,0.1,0.05434,3e-05,8.54032]
[1776598455921,42.46,75453.325,0.1,0.05431,3e-05,8.53641]
[1776598456397,42.46,75453.325,0.1,0.05431,3e-05,8.53651]
[1776598457139,42.46,75453.325,0.1,0.05431,3e-05,8.53651]
[1776598457201,42.46,75453.325,0.1,0.05431,3e-05,8.53661]
[1776598462481,42.46,75447.74,0.1,0.05411,3e-05,8.51084]
[1776598467683,42.46,75446.97,0.1,0.05407,3e-05,8.50571]
[1776598468481,42.46,75446.97,0.1,0.05407,3e-05,8.50584]
[1776598473493,42.46,75446.975,0.1,0.05406,3e-05,8.50374]
[1776598474138,42.46,75446.975,0.1,0.05406,3e-05,8.50374]
[1776598474238,42.46,75446.975,0.1,0.05406,3e-05,8.50388]
[1776598475875,42.46,75447.465,0.1,0.05407,3e-05,8.50561]
[1776598476496,42.46,75446.61,0.1,0.05405,3e-05,8.50211]
[1776598481501,42.46,75445.135,0.1,0.054,3e-05,8.49661]
[1776598487507,42.46,75445.15,0.1,0.05401,3e-05,8.49762]
[1776598487903,42.46,75445.15,0.1,0.05401,3e-05,8.49762]
[1776598488508,42.46,75445.15,0.1,0.05401,3e-05,8.49726]
[1776598489376,42.46,75445.15,0.1,0.05401,3e-05,8.49726]
[1776598489476,42.46,75445.15,0.1,0.05401,3e-05,8.49691]
[1776598496516,42.46,75446.655,0.1,0.05407,3e-05,8.50438]
[1776598502522,42.46,75446.47,0.1,0.05407,3e-05,8.50446]
[1776598507527,42.47,75446.305,0.1,0.05407,3e-05,8.5045]
[1776598509507,42.47,75446.335,0.1,0.05407,3e-05,8.50477]
[1776598509529,42.47,75446.365,0.1,0.05407,3e-05,8.50504]
[1776598514534,42.46,75440.01,0.1,0.05385,3e-05,8.47621]
[1776598519539,42.46,75445.47,0.1,0.05401,3e-05,8.49785]
[1776598520086,42.46,75445.47,0.1,0.05401,3e-05,8.49785]
[1776598520540,42.46,75445.77,0.1,0.05402,3e-05,8.49928]
[1776598525545,42.46,75455.505,0.1,0.05435,3e-05,8.54133]
[1776598531233,42.46,75455.86,0.1,0.05437,3e-05,8.5432]
[1776598531277,42.46,75455.86,0.1,0.05435,3e-05,8.5406]
[1776598536556,42.46,75449.87,0.1,0.05414,3e-05,8.51314]
[1776598541561,42.45,75449.88,0.1,0.05412,3e-05,8.51131]
[1776598546566,42.45,75451.87,0.1,0.05418,3e-05,8.51792]
[1776598549678,42.45,75456.655,0.1,0.05433,3e-05,8.53718]
[1776598550570,42.45,75459.44,0.1,0.05442,3e-05,8.54918]
[1776598551075,42.45,75459.44,0.1,0.05442,3e-05,8.54918]
[1776598551571,42.45,75463.55,0.1,0.05455,3e-05,8.56632]
[1776598553009,42.45,75463.19,0.1,0.05454,3e-05,8.56433]
[1776598553573,42.45,75463.6,0.1,0.05455,3e-05,8.56614]
[1776598553855,42.45,75463.6,0.1,0.05455,3e-05,8.56614]
[1776598554574,42.45,75463.72,0.1,0.05455,3e-05,8.56619]
[1776598559579,42.44,75463.915,0.1,0.05454,3e-05,8.56476]
[1776598564584,42.44,75464.015,0.1,0.05453,3e-05,8.56294]
[1776598569589,42.43,75465.02,0.1,0.05454,3e-05,8.56498]
[1776598572128,42.43,75465.585,0.1,0.05455,3e-05,8.56649]
[1776598572592,42.43,75466.285,0.1,0.05458,3e-05,8.56955]
[1776598575631,42.43,75477.83,0.1,0.05497,3e-05,8.61912]
[1776598575902,42.43,75477.83,0.1,0.05497,3e-05,8.61912]
[1776598582602,42.43,75475.645,0.1,0.05489,3e-05,8.60978]
[1776598584116,42.43,75479.125,0.1,0.05501,3e-05,8.62472]
[1776598584604,42.43,75480.325,0.1,0.05505,3e-05,8.62934]
[1776598586124,42.43,75480.47,0.1,0.05505,3e-05,8.62941]
[1776598586606,42.43,75480.8,0.1,0.05506,3e-05,8.63079]
[1776598592344,42.43,75486.165,0.1,0.05522,3e-05,8.65072]
[1776598597382,42.43,75495.56,0.1,0.05554,3e-05,8.69078]
[1776598602621,42.43,75497.075,0.1,0.05558,3e-05,8.69663]
[1776598608627,42.43,75500.375,0.1,0.05569,3e-05,8.70997]
[1776598614633,42.42,75499.465,0.1,0.05565,3e-05,8.70507]
[1776598620544,42.42,75499.38,0.1,0.05564,3e-05,8.70377]
[1776598620888,42.42,75499.38,0.1,0.05564,3e-05,8.70377]
[1776598621551,42.42,75499.38,0.1,0.05563,3e-05,8.7031]
[1776598623188,42.42,75499.235,0.1,0.05562,3e-05,8.70181]
[1776598623565,42.42,75499.235,0.1,0.05562,3e-05,8.70166]
[1776598625685,42.42,75502.75,0.1,0.05574,3e-05,8.71654]
[1776598626535,42.42,75502.75,0.1,0.05574,3e-05,8.71654]
[1776598633635,42.41,75499.52,0.1,0.05561,3e-05,8.70078]
[1776598634060,42.41,75499.52,0.1,0.05561,3e-05,8.70078]
[1776598634653,42.41,75499.29,0.1,0.0556,3e-05,8.69912]
[1776598639658,42.41,75497.365,0.1,0.05551,3e-05,8.68757]
[1776598644498,42.4,75494.935,0.1,0.0554,3e-05,8.67456]
[1776598644600,42.4,75494.935,0.1,0.0554,3e-05,8.67394]
[1776598649668,42.4,75494.825,0.1,0.05539,3e-05,8.67295]
[1776598653325,42.4,75494.78,0.1,0.05537,3e-05,8.66973]
[1776598653427,42.4,75494.78,0.1,0.05537,3e-05,8.66954]
[1776598658677,42.39,75492.965,0.1,0.05529,3e-05,8.65874]
[1776598659194,42.39,75492.965,0.1,0.05529,3e-05,8.65874]
[1776598659678,42.39,75493.925,0.1,0.05532,3e-05,8.6628]
[1776598661846,42.39,75494.86,0.1,0.05535,3e-05,8.66675]
[1776598662681,42.39,75495.005,0.1,0.05535,3e-05,8.66669]
[1776598667686,42.39,75494.89,0.1,0.05532,3e-05,8.66321]
[1776598672691,42.38,75495.355,0.1,0.05531,3e-05,8.66225]
[1776598677696,42.38,75494.665,0.1,0.05526,3e-05,8.65634]
[1776598682701,42.37,75493.93,0.1,0.05522,3e-05,8.65029]
[1776598687706,42.37,75486.57,0.1,0.05494,3e-05,8.61578]
[1776598692710,42.36,75483.92,0.1,0.05483,3e-05,8.60191]
[1776598697715,42.36,75482.78,0.1,0.05478,3e-05,8.59457]
[1776598702720,42.35,75482.235,0.1,0.05474,3e-05,8.58985]
[1776598707725,42.35,75483.08,0.1,0.05475,3e-05,8.59113]
[1776598711370,42.34,75484.04,0.1,0.05477,3e-05,8.59384]
[1776598711729,42.34,75486.205,0.1,0.05482,3e-05,8.59985]
[1776598713405,42.34,75497.075,0.1,0.05519,3e-05,8.64669]
[1776598713731,42.34,75498.28,0.1,0.05523,3e-05,8.65184]
[1776598714142,42.34,75498.28,0.1,0.05523,3e-05,8.65184]
[1776598714732,42.34,75497.64,0.1,0.05521,3e-05,8.64902]
[1776598719737,42.34,75495.495,0.1,0.05513,3e-05,8.63952]
[1776598721142,42.34,75495.5,0.1,0.05513,3e-05,8.63951]
[1776598721739,42.34,75495.23,0.1,0.05512,3e-05,8.6378]
[1776598723389,42.34,75495.285,0.1,0.05512,3e-05,8.63749]
[1776598723741,42.34,75495.55,0.1,0.05512,3e-05,8.63809]
[1776598726628,42.34,75502.59,0.1,0.05536,3e-05,8.66837]
[1776598726703,42.34,75502.59,0.1,0.05536,3e-05,8.66829]
[1776598726929,42.34,75502.59,0.1,0.05536,3e-05,8.66829]
[1776598727745,42.34,75501.975,0.1,0.05534,3e-05,8.66555]
[1776598732750,42.34,75501.615,0.1,0.05532,3e-05,8.66362]
[1776598737755,42.34,75502.56,0.1,0.05535,3e-05,8.66737]
[1776598742760,42.34,75503.105,0.1,0.05537,3e-05,8.66932]
[1776598747765,42.34,75500.985,0.1,0.05529,3e-05,8.65982]
[1776598752770,42.34,75499.11,0.1,0.05523,3e-05,8.65141]
[1776598758506,42.34,75496.96,0.1,0.05515,3e-05,8.64186]
[1776598763541,42.34,75495.68,0.1,0.05511,3e-05,8.63618]
[1776598768576,42.34,75498.465,0.1,0.0552,3e-05,8.648]
[1776598773611,42.33,75504.845,0.1,0.0554,3e-05,8.67233]
[1776598778646,42.33,75504.35,0.1,0.05538,3e-05,8.66978]
[1776598783682,42.33,75502.27,0.1,0.0553,3e-05,8.66041]
[1776598786907,42.33,75502.155,0.1,0.0553,3e-05,8.65972]
[1776598787713,42.33,75502.155,0.1,0.05529,3e-05,8.65914]
[1776598792749,42.33,75501.13,0.1,0.05523,3e-05,8.65188]
[1776598797815,42.32,75494.435,0.1,0.05499,3e-05,8.62031]
[1776598802801,42.32,75494.395,0.1,0.05497,3e-05,8.61809]
[1776598802820,42.32,75494.46,0.1,0.05497,3e-05,8.61787]
[1776598807825,42.32,75494.355,0.1,0.05496,3e-05,8.61743]
[1776598812254,42.32,75494.94,0.1,0.05498,3e-05,8.61996]
[1776598812830,42.32,75496.41,0.1,0.05503,3e-05,8.62579]
[1776598813030,42.32,75496.41,0.1,0.05503,3e-05,8.62579]
[1776598813831,42.32,75497.295,0.1,0.05506,3e-05,8.62959]
[1776598818836,42.32,75498.56,0.1,0.0551,3e-05,8.63495]
[1776598823841,42.32,75499.565,0.1,0.05513,3e-05,8.63916]
[1776598828846,42.31,75500.76,0.1,0.05517,3e-05,8.64415]
[1776598833851,42.31,75500.66,0.1,0.05515,3e-05,8.64072]
[1776598839857,42.31,75500.175,0.1,0.05513,3e-05,8.63847]
[1776598844865,42.31,75500.25,0.1,0.05514,3e-05,8.63865]
[1776598845030,42.31,75500.25,0.1,0.05514,3e-05,8.63865]
[1776598845866,42.31,75498.795,0.1,0.05508,3e-05,8.63183]
[1776598846786,42.31,75498.795,0.1,0.05508,3e-05,8.63183]
[1776598846793,42.31,75498.795,0.1,0.05508,3e-05,8.63131]
[1776598851872,42.31,75497.465,0.1,0.05503,3e-05,8.62554]
[1776598856010,42.31,75496.775,0.1,0.05501,3e-05,8.62254]
[1776598856877,42.31,75496.775,0.1,0.055,3e-05,8.62203]
[1776598861882,42.31,75498.8,0.1,0.05505,3e-05,8.62819]
[1776598863236,42.31,75498.555,0.1,0.05504,3e-05,8.62661]
[1776598863884,42.31,75498.065,0.1,0.05502,3e-05,8.6245]
[1776598865833,42.31,75496.74,0.1,0.05498,3e-05,8.61878]
[1776598865886,42.31,75497.25,0.1,0.055,3e-05,8.62098]
[1776598866612,42.31,75497.25,0.1,0.055,3e-05,8.62098]
[1776598866713,42.3,75497.25,0.1,0.05499,3e-05,8.62047]
[1776598867362,42.3,75497.25,0.1,0.05499,3e-05,8.62047]
[1776598867888,42.3,75497.025,0.1,0.05498,3e-05,8.61899]
[1776598871891,42.3,75496.615,0.1,0.05495,3e-05,8.61572]
[1776598871892,42.3,75496.19,0.1,0.05493,3e-05,8.61338]
[1776598874646,42.3,75495.71,0.1,0.05492,3e-05,8.61135]
[1776598874747,42.3,75495.71,0.1,0.05492,3e-05,8.61137]
[1776598880901,42.29,75499.76,0.1,0.05503,3e-05,8.6258]
[1776598882269,42.29,75501.49,0.1,0.05509,3e-05,8.63275]
[1776598882298,42.29,75501.49,0.1,0.05509,3e-05,8.63275]
[1776598882464,42.29,75501.49,0.1,0.05509,3e-05,8.63275]
[1776598882903,42.29,75501.585,0.1,0.05509,3e-05,8.63314]
[1776598887908,42.29,75508.045,0.1,0.05531,3e-05,8.66081]
[1776598892914,42.29,75507.345,0.1,0.05526,3e-05,8.65467]
[1776598897919,42.29,75505.85,0.1,0.05521,3e-05,8.648]
[1776598902924,42.29,75505.105,0.1,0.05519,3e-05,8.64461]
[1776598908930,42.29,75506.22,0.1,0.05522,3e-05,8.64922]
[1776598913935,42.29,75507.65,0.1,0.05527,3e-05,8.65518]
[1776598918940,42.29,75506.96,0.1,0.05524,3e-05,8.65196]
[1776598924164,42.29,75505.94,0.1,0.05521,3e-05,8.64736]
[1776598930712,42.29,75505.84,0.1,0.0552,3e-05,8.64668]
[1776598935747,42.29,75505.195,0.1,0.05518,3e-05,8.64374]
[1776598941962,42.29,75505.435,0.1,0.05518,3e-05,8.64459]
[1776598946967,42.29,75505.31,0.1,0.05518,3e-05,8.6439]
[1776598952866,42.29,75505.335,0.1,0.05516,3e-05,8.641]
[1776598957901,42.29,75506.125,0.1,0.05519,3e-05,8.64427]
[1776598962936,42.29,75506.915,0.1,0.05521,3e-05,8.64751]
[1776598967988,42.29,75508.12,0.1,0.05525,3e-05,8.65252]
[1776598972993,42.29,75508.02,0.1,0.05525,3e-05,8.65187]
[1776598977997,42.29,75505.695,0.1,0.05517,3e-05,8.64165]
[1776598983004,42.29,75507.35,0.1,0.05522,3e-05,8.64865]
[1776598988009,42.29,75508.555,0.1,0.05526,3e-05,8.65366]
[1776598993014,42.28,75518.605,0.1,0.0556,3e-05,8.69689]
[1776598998019,42.28,75519.065,0.1,0.05561,3e-05,8.69832]
[1776599003025,42.28,75520.325,0.1,0.05565,3e-05,8.7032]
[1776599008030,42.28,75520.99,0.1,0.05567,3e-05,8.70548]
[1776599013035,42.28,75523.385,0.1,0.05573,3e-05,8.7124]
[1776599018040,42.28,75523.82,0.1,0.05574,3e-05,8.71362]
[1776599022046,42.28,75539.615,0.1,0.05628,3e-05,8.78169]
[1776599027051,42.28,75537.385,0.1,0.05619,3e-05,8.77085]
[1776599032056,42.27,75537.12,0.1,0.05617,3e-05,8.76858]
[1776599037061,42.27,75536.495,0.1,0.05614,3e-05,8.76476]
[1776599042066,42.27,75536.515,0.1,0.05613,3e-05,8.76378]
[1776599047071,42.27,75540.995,0.1,0.05628,3e-05,8.78223]
[1776599047286,42.27,75540.995,0.1,0.05628,3e-05,8.78223]
[1776599048054,42.27,75540.995,0.1,0.05628,3e-05,8.78223]
[1776599057081,42.26,75550.895,0.1,0.0566,3e-05,8.82229]
[1776599061085,42.26,75568.235,0.1,0.05719,4e-05,8.89702]
[1776599066090,42.25,75571.2,0.1,0.05727,4e-05,8.90783]
[1776599072096,42.25,75563.255,0.1,0.05696,3e-05,8.86746]
[1776599077100,42.25,75559.3,0.1,0.05681,3e-05,8.84835]
[1776599082105,42.24,75558.065,0.1,0.05675,3e-05,8.84127]
[1776599087110,42.24,75554.845,0.1,0.05663,3e-05,8.82558]
[1776599092846,42.24,75554.165,0.1,0.05659,3e-05,8.82082]
[1776599097882,42.23,75553.935,0.1,0.05657,3e-05,8.81836]
[1776599102589,42.23,75553.315,0.1,0.05654,3e-05,8.81451]
[1776599102920,42.23,75553.315,0.1,0.05653,3e-05,8.81372]
[1776599106945,42.23,75536.495,0.1,0.05593,3e-05,8.73743]
[1776599112036,42.22,75535.27,0.1,0.05586,3e-05,8.72944]
[1776599113280,42.22,75535.37,0.1,0.05586,3e-05,8.72854]
[1776599114326,42.22,75535.37,0.1,0.05585,3e-05,8.72784]
[1776599115001,42.22,75535.37,0.1,0.05585,3e-05,8.72767]
[1776599120155,42.21,75544.74,0.1,0.05616,3e-05,8.76752]
[1776599126081,42.21,75544.32,0.1,0.05614,3e-05,8.76448]
[1776599130742,42.21,75540.34,0.1,0.056,3e-05,8.7464]
[1776599131117,42.21,75540.34,0.1,0.05598,3e-05,8.74337]
[1776599131732,42.21,75540.34,0.1,0.05598,3e-05,8.74337]
[1776599132124,42.21,75540.34,0.1,0.05598,3e-05,8.74318]
[1776599132459,42.21,75540.34,0.1,0.05598,3e-05,8.74318]
[1776599133168,42.21,75543.83,0.1,0.05609,3e-05,8.75772]
[1776599134364,42.21,75543.83,0.1,0.05608,3e-05,8.75702]
[1776599135465,42.21,75543.83,0.1,0.05608,3e-05,8.75632]
[1776599136153,42.21,75543.83,0.1,0.05608,3e-05,8.75612]
[1776599142179,42.2,75555.135,0.1,0.05646,3e-05,8.80406]
[1776599147184,42.2,75554.2,0.1,0.05641,3e-05,8.79867]
[1776599152189,42.2,75550.075,0.1,0.05626,3e-05,8.77942]
[1776599155371,42.2,75548.09,0.1,0.05619,3e-05,8.77011]
[1776599156193,42.2,75548.09,0.1,0.05618,3e-05,8.7694]
[1776599159070,42.19,75546.985,0.1,0.05613,3e-05,8.76315]
[1776599159171,42.19,75546.985,0.1,0.05613,3e-05,8.76244]
[1776599164201,42.19,75547.4,0.1,0.05613,3e-05,8.76328]
[1776599169254,42.19,75547.27,0.1,0.05612,3e-05,8.76176]
[1776599174259,42.19,75549.41,0.1,0.05619,3e-05,8.7701]
[1776599175136,42.19,75549.41,0.1,0.05619,3e-05,8.7701]
[1776599175238,42.19,75549.41,0.1,0.05618,3e-05,8.7699]
[1776599175583,42.19,75549.41,0.1,0.05618,3e-05,8.7699]
[1776599176261,42.19,75549.275,0.1,0.05618,3e-05,8.76911]
[1776599178975,42.19,75550.735,0.1,0.05623,3e-05,8.77508]
[1776599179076,42.19,75550.735,0.1,0.05622,3e-05,8.77488]
[1776599183582,42.18,75546.335,0.1,0.05605,3e-05,8.75287]
[1776599185823,42.18,75546.62,0.1,0.05605,3e-05,8.75275]
[1776599186271,42.18,75550.46,0.1,0.05617,3e-05,8.76882]
[1776599191276,42.17,75554.15,0.1,0.05628,3e-05,8.78108]
[1776599196281,42.17,75563.165,0.1,0.05658,3e-05,8.8194]
[1776599201286,42.17,75559.23,0.1,0.05643,3e-05,8.80083]
[1776599203061,42.17,75556.33,0.1,0.05633,3e-05,8.78789]
[1776599203259,42.17,75556.33,0.1,0.05633,3e-05,8.78768]
[1776599203321,42.17,75556.33,0.1,0.05633,3e-05,8.78768]
[1776599204289,42.17,75539.95,0.1,0.05576,3e-05,8.71547]
[1776599209294,42.16,75531.01,0.1,0.05543,3e-05,8.67375]
[1776599211817,42.16,75533.395,0.1,0.0555,3e-05,8.68298]
[1776599217302,42.15,75531.255,0.1,0.0554,3e-05,8.67038]
[1776599221411,42.15,75542.83,0.1,0.05578,3e-05,8.7184]
[1776599222307,42.15,75548.17,0.1,0.05596,3e-05,8.74156]
[1776599227312,42.15,75549.62,0.1,0.05601,3e-05,8.74712]
[1776599232317,42.15,75550.91,0.1,0.05604,3e-05,8.75193]
[1776599237322,42.14,75549.675,0.1,0.05599,3e-05,8.74575]
[1776599242326,42.14,75550.12,0.1,0.056,3e-05,8.74692]
[1776599248332,42.14,75550.385,0.1,0.056,3e-05,8.74713]
[1776599253337,42.14,75548.87,0.1,0.05593,3e-05,8.73692]
[1776599254942,42.14,75548.89,0.1,0.05593,3e-05,8.73687]
[1776599255339,42.14,75549.245,0.1,0.05594,3e-05,8.73828]
[1776599260344,42.13,75549.275,0.1,0.05592,3e-05,8.73515]
[1776599262438,42.13,75549.195,0.1,0.0559,3e-05,8.73351]
[1776599263036,42.13,75549.195,0.1,0.0559,3e-05,8.7334]
[1776599264001,42.13,75549.195,0.1,0.0559,3e-05,8.7334]
[1776599264043,42.13,75549.195,0.1,0.0559,3e-05,8.73329]
[1776599269078,42.13,75545.845,0.1,0.05576,3e-05,8.71556]
[1776599272915,42.12,75545.8,0.1,0.05574,3e-05,8.71352]
[1776599272991,42.12,75545.8,0.1,0.05574,3e-05,8.71352]
[1776599273108,42.12,75545.8,0.1,0.05574,3e-05,8.7129]
[1776599278361,42.12,75556.12,0.1,0.05609,3e-05,8.75713]
[1776599284184,42.12,75547.715,0.1,0.05579,3e-05,8.71954]
[1776599289218,42.12,75548.385,0.1,0.05581,3e-05,8.72191]
[1776599294376,42.12,75553.695,0.1,0.05599,3e-05,8.74444]
[1776599300298,42.11,75561.135,0.1,0.05623,3e-05,8.7759]
[1776599305332,42.11,75570.255,0.1,0.05654,3e-05,8.81465]
[1776599310368,42.11,75572.0,0.1,0.05659,3e-05,8.821]
[1776599316399,42.11,75565.2,0.1,0.05633,3e-05,8.787]
[1776599321404,42.1,75572.385,0.1,0.05657,3e-05,8.8173]
[1776599326409,42.1,75573.1,0.1,0.05658,3e-05,8.81915]
[1776599331414,42.1,75571.97,0.1,0.05653,3e-05,8.81293]
[1776599336419,42.1,75572.295,0.1,0.05653,3e-05,8.8131]
[1776599341424,42.09,75573.88,0.1,0.05658,3e-05,8.81883]
[1776599346429,42.09,75574.305,0.1,0.05658,3e-05,8.81941]
[1776599351434,42.09,75574.99,0.1,0.0566,3e-05,8.82115]
[1776599356439,42.09,75575.03,0.1,0.05659,3e-05,8.82004]
[1776599361444,42.08,75576.14,0.1,0.05662,3e-05,8.82362]
[1776599366449,42.08,75574.41,0.1,0.05654,3e-05,8.81474]
[1776599371454,42.08,75573.87,0.1,0.0565,3e-05,8.80829]
[1776599376459,42.08,75572.55,0.1,0.05644,3e-05,8.80132]
[1776599381464,42.08,75572.185,0.1,0.05642,3e-05,8.7986]
[1776599386469,42.07,75571.375,0.1,0.05638,3e-05,8.79395]
[1776599391474,42.07,75571.085,0.1,0.05637,3e-05,8.79162]
[1776599396479,42.07,75570.27,0.1,0.05633,3e-05,8.78702]
[1776599401484,42.07,75570.09,0.1,0.05632,3e-05,8.78523]
[1776599406489,42.07,75571.885,0.1,0.05637,3e-05,8.79208]
[1776599411494,42.06,75571.35,0.1,0.05634,3e-05,8.78869]
[1776599416500,42.06,75573.195,0.1,0.0564,3e-05,8.79578]
[1776599421505,42.06,75573.96,0.1,0.05642,3e-05,8.79806]
[1776599426510,42.06,75573.48,0.1,0.05639,3e-05,8.79487]
[1776599432221,42.06,75573.245,0.1,0.05636,3e-05,8.78974]
[1776599437255,42.05,75575.14,0.1,0.05641,3e-05,8.79699]
[1776599442526,42.05,75576.995,0.1,0.05647,3e-05,8.80403]
[1776599444857,42.05,75577.13,0.1,0.05647,3e-05,8.80419]
[1776599453367,42.05,75602.02,0.1,0.05732,4e-05,8.91097]
[1776599458403,42.04,75599.29,0.1,0.05721,4e-05,8.89702]
[1776599463438,42.04,75604.465,0.1,0.05737,4e-05,8.91795]
[1776599468483,42.03,75606.68,0.1,0.05743,4e-05,8.92577]
[1776599471500,42.03,75589.475,0.1,0.05682,4e-05,8.84877]
[1776599476535,42.03,75591.53,0.1,0.05688,4e-05,8.85636]
[1776599481566,42.03,75601.295,0.1,0.05721,4e-05,8.89787]
[1776599484569,42.02,75617.485,0.1,0.05777,4e-05,8.9684]
[1776599489574,42.02,75630.645,0.1,0.05822,4e-05,9.02445]
[1776599494579,42.01,75630.985,0.1,0.05819,4e-05,9.02031]
[1776599499584,42.01,75630.725,0.1,0.05816,4e-05,9.01634]
[1776599504589,42.01,75613.685,0.1,0.05753,4e-05,8.93811]
[1776599508593,42.0,75597.8,0.1,0.05696,4e-05,8.86624]
[1776599514599,42.0,75598.685,0.1,0.05698,4e-05,8.86829]
[1776599519604,42.0,75595.725,0.1,0.05686,4e-05,8.85372]
[1776599524609,41.99,75598.955,0.1,0.05696,4e-05,8.86653]
[1776599529614,41.99,75596.43,0.1,0.05686,4e-05,8.85387]
[1776599534619,41.99,75588.275,0.1,0.05657,3e-05,8.81658]
[1776599539624,41.99,75585.28,0.1,0.05645,3e-05,8.80233]
[1776599544631,41.99,75571.125,0.1,0.05595,3e-05,8.73935]
[1776599549636,41.98,75570.55,0.1,0.05593,3e-05,8.73631]
[1776599554641,41.98,75571.315,0.1,0.05594,3e-05,8.7363]
[1776599560648,41.98,75568.71,0.1,0.05584,3e-05,8.72435]
[1776599565653,41.98,75567.425,0.1,0.05579,3e-05,8.71833]
[1776599570658,41.98,75567.38,0.1,0.05579,3e-05,8.71776]
[1776599575663,41.98,75567.075,0.1,0.05578,3e-05,8.71606]
[1776599580668,41.98,75566.72,0.1,0.05576,3e-05,8.71415]
[1776599585673,41.98,75566.575,0.1,0.05575,3e-05,8.71318]
[1776599590678,41.98,75566.54,0.1,0.05575,3e-05,8.7127]
[1776599595683,41.98,75568.29,0.1,0.05581,3e-05,8.72007]
[1776599600688,41.98,75571.43,0.1,0.05591,3e-05,8.73335]
[1776599606694,41.98,75572.05,0.1,0.05593,3e-05,8.73549]
[1776599611699,41.97,75570.66,0.1,0.05586,3e-05,8.72608]
[1776599616775,41.97,75570.12,0.1,0.05584,3e-05,8.72332]
[1776599622710,41.97,75561.96,0.1,0.05555,3e-05,8.68744]
[1776599628603,41.97,75565.72,0.1,0.05568,3e-05,8.70364]
[1776599633637,41.97,75592.97,0.1,0.05662,3e-05,8.82253]
[1776599638673,41.97,75615.4,0.1,0.0574,4e-05,8.92012]
[1776599643710,41.97,75612.375,0.1,0.05727,4e-05,8.90469]
[1776599648736,41.96,75605.165,0.1,0.05701,4e-05,8.87114]
[1776599653741,41.96,75607.72,0.1,0.05709,4e-05,8.88094]
[1776599656744,41.96,75626.585,0.1,0.05774,4e-05,8.96353]
[1776599657105,41.96,75626.585,0.1,0.05774,4e-05,8.96353]
[1776599657745,41.96,75627.985,0.1,0.05779,4e-05,8.96975]
[1776599659281,41.96,75629.8,0.1,0.05786,4e-05,8.97781]
[1776599659557,41.96,75629.8,0.1,0.05786,4e-05,8.97781]
[1776599659563,41.96,75629.8,0.1,0.05786,4e-05,8.97781]
[1776599661639,41.96,75630.095,0.1,0.05786,4e-05,8.97881]
[1776599666754,41.96,75635.435,0.1,0.05805,4e-05,9.0022]
[1776599669639,41.96,75635.025,0.1,0.05804,4e-05,9.00023]
[1776599670202,41.96,75635.025,0.1,0.05803,4e-05,9.00016]
[1776599670214,41.96,75635.025,0.1,0.05803,4e-05,9.00016]
[1776599670761,41.96,75650.71,0.1,0.0586,4e-05,9.07061]
[1776599673215,41.96,75654.165,0.1,0.05871,4e-05,9.08362]
[1776599673224,41.96,75654.165,0.1,0.05871,4e-05,9.08362]
[1776599673764,41.96,75653.4,0.1,0.05868,4e-05,9.08]
[1776599678138,41.95,75641.745,0.1,0.05826,4e-05,9.02708]
[1776599683774,41.95,75628.425,0.1,0.05778,4e-05,8.96737]
[1776599684161,41.95,75628.425,0.1,0.05778,4e-05,8.96737]
[1776599689780,41.95,75643.18,0.1,0.0583,4e-05,9.03282]
[1776599694784,41.95,75645.67,0.1,0.05839,4e-05,9.04332]
[1776599699789,41.95,75638.6,0.1,0.05813,4e-05,9.0111]
[1776599704794,41.95,75636.945,0.1,0.05807,4e-05,9.00334]
[1776599709799,41.95,75642.78,0.1,0.05827,4e-05,9.0289]
[1776599714804,41.95,75633.625,0.1,0.05794,4e-05,8.98758]
[1776599717528,41.95,75633.195,0.1,0.05792,4e-05,8.98557]
[1776599722812,41.95,75623.53,0.1,0.05758,4e-05,8.94238]
[1776599725641,41.95,75621.78,0.1,0.05752,4e-05,8.93466]
[1776599727817,41.95,75604.195,0.1,0.0569,4e-05,8.85696]
[1776599727897,41.95,75604.195,0.1,0.0569,4e-05,8.85696]
[1776599728818,41.95,75603.945,0.1,0.05689,4e-05,8.85579]
[1776599729968,41.95,75603.51,0.1,0.05687,4e-05,8.85381]
[1776599729977,41.95,75603.51,0.1,0.05687,4e-05,8.85381]
[1776599730820,41.95,75602.89,0.1,0.05685,4e-05,8.85123]
[1776599731952,41.95,75604.305,0.1,0.05689,4e-05,8.85478]
[1776599732822,41.95,75599.925,0.1,0.05673,4e-05,8.8353]
[1776599737827,41.95,75600.265,0.1,0.05674,4e-05,8.83622]
[1776599743833,41.95,75601.905,0.1,0.05679,4e-05,8.84273]
[1776599748838,41.95,75601.61,0.1,0.05678,4e-05,8.84079]
[1776599753843,41.94,75599.78,0.1,0.05671,4e-05,8.83215]
[1776599758848,41.94,75605.835,0.1,0.05692,4e-05,8.85825]
[1776599763853,41.94,75607.42,0.1,0.05696,4e-05,8.8645]
[1776599768858,41.94,75608.255,0.1,0.05699,4e-05,8.86739]
[1776599771287,41.94,75608.255,0.1,0.05699,4e-05,8.86722]
[1776599771290,41.94,75608.255,0.1,0.05699,4e-05,8.86722]
[1776599771603,41.94,75608.255,0.1,0.05699,4e-05,8.8672]
[1776599776638,41.94,75608.2,0.1,0.05699,4e-05,8.86766]
[1776599777558,41.94,75608.2,0.1,0.05699,4e-05,8.86766]
[1776599777573,41.94,75608.2,0.1,0.05699,4e-05,8.86766]
[1776599782680,41.94,75622.79,0.1,0.05751,4e-05,8.93276]
[1776599787714,41.94,75627.845,0.1,0.05769,4e-05,8.95536]
[1776599790154,41.94,75629.535,0.1,0.05775,4e-05,8.96287]
[1776599795772,41.94,75633.82,0.1,0.05788,4e-05,8.97892]
[1776599800808,41.94,75637.235,0.1,0.058,4e-05,8.99388]
[1776599805843,41.94,75636.82,0.1,0.05798,4e-05,8.99172]
[1776599810881,41.94,75635.555,0.1,0.05794,4e-05,8.98585]
[1776599815905,41.94,75634.78,0.1,0.05791,4e-05,8.98221]
[1776599820910,41.94,75640.3,0.1,0.0581,4e-05,9.00649]
[1776599825915,41.94,75637.785,0.1,0.05801,4e-05,8.9949]
[1776599830925,41.94,75638.48,0.1,0.05803,4e-05,8.99771]
[1776599835930,41.94,75639.24,0.1,0.05806,4e-05,9.00078]
[1776599840935,41.94,75641.8,0.1,0.05814,4e-05,9.01184]
[1776599845940,41.94,75642.9,0.1,0.05818,4e-05,9.01631]
[1776599851946,41.94,75643.045,0.1,0.05816,4e-05,9.01353]
[1776599856951,41.93,75646.32,0.1,0.05828,4e-05,9.02772]
[1776599861956,41.93,75643.995,0.1,0.05819,4e-05,9.01684]
[1776599866961,41.93,75641.725,0.1,0.05811,4e-05,9.00629]
[1776599869439,41.93,75632.65,0.1,0.05778,4e-05,8.96571]
[1776599874732,41.93,75608.115,0.1,0.05692,4e-05,8.85738]
[1776599879179,41.94,75605.895,0.1,0.05685,4e-05,8.84833]
[1776599879607,41.94,75605.895,0.1,0.05685,4e-05,8.84833]
[1776599880540,41.94,75605.995,0.1,0.05685,4e-05,8.84895]
[1776599885980,41.94,75603.455,0.1,0.05677,4e-05,8.83882]
[1776599890985,41.94,75603.23,0.1,0.05677,4e-05,8.83873]
[1776599895990,41.94,75602.645,0.1,0.05676,4e-05,8.83706]
[1776599900995,41.94,75611.25,0.1,0.05707,4e-05,8.87597]
[1776599906000,41.94,75618.65,0.1,0.05733,4e-05,8.90932]
[1776599906495,41.94,75618.65,0.1,0.05733,4e-05,8.90932]
[1776599906512,41.94,75618.65,0.1,0.05733,4e-05,8.90932]
[1776599912006,41.94,75626.755,0.1,0.05761,4e-05,8.94276]
[1776599917010,41.94,75631.335,0.1,0.05777,4e-05,8.96315]
[1776599923016,41.94,75635.02,0.1,0.0579,4e-05,8.97953]
[1776599928020,41.94,75635.45,0.1,0.05791,4e-05,8.98124]
[1776599933768,41.94,75635.33,0.1,0.05791,4e-05,8.98049]
[1776599938803,41.94,75626.345,0.1,0.05759,4e-05,8.94053]
[1776599943838,41.94,75625.265,0.1,0.05755,4e-05,8.93588]
[1776599948873,41.94,75626.995,0.1,0.05761,4e-05,8.94368]
[1776599953909,41.94,75628.88,0.1,0.05768,4e-05,8.95212]
[1776599958943,41.94,75631.0,0.1,0.05776,4e-05,8.96152]
[1776599963978,41.94,75632.845,0.1,0.05782,4e-05,8.96964]
[1776599969013,41.94,75631.795,0.1,0.05778,4e-05,8.96488]
[1776599974048,41.94,75631.935,0.1,0.05777,4e-05,8.96259]
[1776599976847,41.94,75631.84,0.1,0.05777,4e-05,8.96214]
[1776599981065,41.94,75634.755,0.1,0.05787,4e-05,8.97506]
[1776599983302,41.94,75634.935,0.1,0.05787,4e-05,8.97579]
[1776599984919,41.94,75634.285,0.1,0.05785,4e-05,8.97286]
[1776599990082,41.94,75635.875,0.1,0.05791,4e-05,8.97972]
[1776599993632,41.94,75635.8,0.1,0.0579,4e-05,8.97928]
[1776599994473,41.94,75635.885,0.1,0.05791,4e-05,8.97962]
[1776600000092,41.94,75634.295,0.1,0.05785,4e-05,8.97238]
[1776600001490,41.94,75634.015,0.1,0.05784,4e-05,8.97111]
[1776600002915,41.94,75637.45,0.1,0.05796,4e-05,8.98639]
[1776600008100,41.94,75645.965,0.1,0.05826,4e-05,9.02383]
[1776600010866,41.94,75646.335,0.1,0.05827,4e-05,9.02527]
[1776600011229,41.94,75646.335,0.1,0.05827,4e-05,9.02516]
[1776600017349,41.94,75637.84,0.1,0.05796,4e-05,8.98689]
[1776600022384,41.94,75634.55,0.1,0.05784,4e-05,8.97201]
[1776600028426,41.94,75634.24,0.1,0.05783,4e-05,8.97052]
[1776600033463,41.94,75632.16,0.1,0.05774,4e-05,8.9583]
[1776600038944,41.94,75622.56,0.1,0.0574,4e-05,8.91579]
[1776600040512,41.94,75602.52,0.1,0.0567,4e-05,8.82731]
[1776600045547,41.94,75616.16,0.1,0.05719,4e-05,8.88864]
[1776600050582,41.94,75615.85,0.1,0.05718,4e-05,8.88784]
[1776600052354,41.94,75609.96,0.1,0.05697,4e-05,8.86185]
[1776600057631,41.94,75609.8,0.1,0.05698,4e-05,8.86221]
[1776600061009,41.95,75610.17,0.1,0.05699,4e-05,8.86415]
[1776600061741,41.95,75610.0,0.1,0.05699,4e-05,8.8637]
[1776600063695,41.95,75619.05,0.1,0.05731,4e-05,8.90392]
[1776600067939,41.95,75616.57,0.1,0.05722,4e-05,8.89325]
[1776600073743,41.95,75616.11,0.1,0.05721,4e-05,8.89198]
[1776600076201,41.95,75615.95,0.1,0.05721,4e-05,8.89138]
[1776600081799,41.95,75605.48,0.1,0.05685,4e-05,8.84583]
[1776600086855,41.95,75604.79,0.1,0.05683,4e-05,8.84349]
[1776600090643,41.95,75603.66,0.1,0.05679,4e-05,8.83923]
[1776600090862,41.95,75603.51,0.1,0.05679,4e-05,8.83876]
[1776600095897,41.95,75603.37,0.1,0.05676,4e-05,8.83439]
[1776600100932,41.95,75601.97,0.1,0.05671,4e-05,8.82727]
[1776600105967,41.95,75602.4,0.1,0.05671,4e-05,8.8281]
[1776600107219,41.95,75607.05,0.1,0.05687,4e-05,8.84847]
[1776600107226,41.95,75607.05,0.1,0.05687,4e-05,8.84847]
[1776600107981,41.95,75610.14,0.1,0.05698,4e-05,8.8623]
[1776600113016,41.95,75617.94,0.1,0.05726,4e-05,8.89739]
[1776600118051,41.95,75618.89,0.1,0.0573,4e-05,8.90197]
[1776600119604,41.95,75613.69,0.1,0.05712,4e-05,8.87898]
[1776600125101,41.95,75610.32,0.1,0.057,4e-05,8.86483]
[1776600126192,41.95,75610.32,0.1,0.057,4e-05,8.86483]
[1776600126201,41.95,75610.32,0.1,0.057,4e-05,8.86483]
[1776600132149,41.95,75607.14,0.1,0.0569,4e-05,8.85186]
[1776600137184,41.95,75611.05,0.1,0.05704,4e-05,8.86984]
[1776600140296,41.95,75612.2,0.1,0.05709,4e-05,8.87528]
[1776600143584,41.96,75616.46,0.1,0.05724,4e-05,8.89448]
[1776600145012,41.96,75623.46,0.1,0.05749,4e-05,8.92565]
[1776600145177,41.96,75623.46,0.1,0.05749,4e-05,8.92565]
[1776600146235,41.96,75623.46,0.1,0.05749,4e-05,8.92568]
[1776600152553,41.96,75621.99,0.1,0.05742,4e-05,8.91623]
[1776600162251,41.96,75635.87,0.1,0.05792,4e-05,8.97842]
[1776600162459,41.96,75637.02,0.1,0.05796,4e-05,8.98351]
[1776600162691,41.96,75637.02,0.1,0.05796,4e-05,8.98351]
[1776600166772,41.96,75658.1,0.1,0.05871,4e-05,9.07754]
[1776600167026,41.96,75658.1,0.1,0.05871,4e-05,9.07754]
[1776600168189,41.95,75657.74,0.1,0.05869,4e-05,9.07567]
[1776600169164,41.95,75657.86,0.1,0.0587,4e-05,9.07602]
[1776600170358,41.95,75658.53,0.1,0.05872,4e-05,9.07884]
[1776600172578,41.95,75666.04,0.1,0.05899,4e-05,9.11218]
[1776600176051,41.95,75658.83,0.1,0.05872,4e-05,9.07908]
[1776600177466,41.95,75676.39,0.1,0.05935,4e-05,9.15744]
[1776600179554,41.95,75676.2,0.1,0.05934,4e-05,9.15625]
[1776600182020,41.95,75675.16,0.1,0.0593,4e-05,9.1509]
[1776600186006,41.95,75661.17,0.1,0.05878,4e-05,9.08689]
[1776600187336,41.95,75661.27,0.1,0.05878,4e-05,9.08692]
[1776600187342,41.95,75661.27,0.1,0.05878,4e-05,9.08692]
[1776600187430,41.95,75661.27,0.1,0.05878,4e-05,9.08692]
[1776600189810,41.95,75665.5,0.1,0.05893,4e-05,9.10552]
[1776600190832,41.95,75667.03,0.1,0.05899,4e-05,9.11217]
[1776600191621,41.94,75666.85,0.1,0.05898,4e-05,9.11112]
[1776600192434,41.94,75666.21,0.1,0.05895,4e-05,9.108]
[1776600192975,41.94,75666.21,0.1,0.05895,4e-05,9.108]
[1776600200054,41.94,75663.02,0.1,0.05882,4e-05,9.09208]
[1776600202944,41.94,75658.31,0.1,0.05865,4e-05,9.07034]
[1776600208685,41.94,75640.28,0.1,0.058,4e-05,8.98875]
[1776600213720,41.94,75625.65,0.1,0.05746,4e-05,8.92058]
[1776600220769,41.94,75625.9,0.1,0.05747,4e-05,8.92187]
[1776600227819,41.94,75625.78,0.1,0.05747,4e-05,8.9215]
[1776600236862,41.94,75626.65,0.1,0.0575,4e-05,8.92544]
[1776600238751,41.94,75618.35,0.1,0.0572,4e-05,8.88862]
[1776600243930,41.94,75627.82,0.1,0.05754,4e-05,8.93124]
[1776600246408,41.94,75636.9,0.1,0.05787,4e-05,8.97177]
[1776600251902,41.94,75637.17,0.1,0.05788,4e-05,8.97282]
[1776600257028,41.94,75629.68,0.1,0.05761,4e-05,8.93928]
[1776600262063,41.94,75630.43,0.1,0.05764,4e-05,8.94278]
[1776600267098,41.94,75625.65,0.1,0.05747,4e-05,8.92178]
[1776600272133,41.94,75625.23,0.1,0.05744,4e-05,8.91741]
[1776600277168,41.94,75622.43,0.1,0.05734,4e-05,8.9054]
[1776600282203,41.94,75622.47,0.1,0.05735,4e-05,8.90605]
[1776600287238,41.94,75635.55,0.1,0.05782,4e-05,8.96459]
[1776600292273,41.94,75637.48,0.1,0.05789,4e-05,8.97328]
[1776600297308,41.94,75644.87,0.1,0.05815,4e-05,9.00611]
[1776600298578,41.94,75652.4,0.1,0.05842,4e-05,9.03976]
[1776600300780,41.94,75666.36,0.1,0.05892,4e-05,9.10234]
[1776600301841,41.94,75666.07,0.1,0.05891,4e-05,9.10063]
[1776600306620,41.94,75660.43,0.1,0.05869,4e-05,9.07441]
[1776600309440,41.94,75666.57,0.1,0.05891,4e-05,9.10143]
[1776600311210,41.94,75666.03,0.1,0.05889,4e-05,9.09879]
[1776600315439,41.94,75648.13,0.1,0.05824,4e-05,9.01757]
[1776600321023,41.94,75640.76,0.1,0.05797,4e-05,8.98437]
[1776600327526,41.94,75639.59,0.1,0.05793,4e-05,8.97883]
[1776600333568,41.94,75639.57,0.1,0.05791,4e-05,8.97566]
[1776600337128,41.94,75641.34,0.1,0.05797,4e-05,8.98348]
[1776600337359,41.94,75641.34,0.1,0.05797,4e-05,8.98348]
[1776600337667,41.94,75655.32,0.1,0.05847,4e-05,9.04583]
[1776600344208,41.93,75668.64,0.1,0.05894,4e-05,9.10457]
[1776600344993,41.93,75667.84,0.1,0.05891,4e-05,9.10051]
[1776600350796,41.93,75683.84,0.1,0.05948,4e-05,9.1712]
[1776600352703,41.93,75667.69,0.1,0.05888,4e-05,9.09746]
[1776600354265,41.93,75667.69,0.1,0.05888,4e-05,9.09746]
[1776600358057,41.93,75651.62,0.1,0.0583,4e-05,9.02466]
[1776600360544,41.93,75661.19,0.1,0.05864,4e-05,9.0672]
[1776600363257,41.93,75660.61,0.1,0.05862,4e-05,9.06425]
[1776600368818,41.92,75656.9,0.1,0.05848,4e-05,9.0466]
[1776600371729,41.92,75657.18,0.1,0.05848,4e-05,9.0476]
[1776600372851,41.92,75657.29,0.1,0.05849,4e-05,9.04797]
[1776600379409,41.92,75650.68,0.1,0.05824,4e-05,9.01776]
[1776600379778,41.92,75650.75,0.1,0.05825,4e-05,9.01799]
[1776600384931,41.92,75637.88,0.1,0.05778,4e-05,8.96018]
[1776600388423,41.92,75637.82,0.1,0.05778,4e-05,8.9599]
[1776600390177,41.92,75634.2,0.1,0.05765,4e-05,8.94376]
[1776600396008,41.92,75632.78,0.1,0.05759,4e-05,8.93474]
[1776600396656,41.92,75632.78,0.1,0.05759,4e-05,8.93474]
[1776600403057,41.92,75632.36,0.1,0.05757,4e-05,8.93306]
[1776600408092,41.92,75632.81,0.1,0.05759,4e-05,8.9352]
[1776600412136,41.92,75632.91,0.1,0.05759,4e-05,8.93568]
[1776600414092,41.92,75620.32,0.1,0.05715,4e-05,8.87979]
[1776600419171,41.92,75631.58,0.1,0.05755,4e-05,8.93028]
[1776600424205,41.92,75623.68,0.1,0.05727,4e-05,8.89546]
[1776600429241,41.93,75621.83,0.1,0.05721,4e-05,8.88779]
[1776600431760,41.93,75617.0,0.1,0.05704,4e-05,8.86661]
[1776600432037,41.93,75617.0,0.1,0.05704,4e-05,8.86661]
[1776600432906,41.93,75614.79,0.1,0.05697,4e-05,8.85695]
[1776600435591,41.93,75613.48,0.1,0.05693,4e-05,8.85183]
[1776600441325,41.93,75609.81,0.1,0.05681,4e-05,8.83668]
[1776600446360,41.93,75609.95,0.1,0.05682,4e-05,8.83823]
[1776600450044,41.93,75609.88,0.1,0.05682,4e-05,8.83846]
[1776600454178,41.93,75615.5,0.1,0.05701,4e-05,8.86113]
[1776600463479,41.94,75620.94,0.1,0.05721,4e-05,8.88657]
[1776600468515,41.94,75625.19,0.1,0.05737,4e-05,8.90596]
[1776600473551,41.94,75637.1,0.1,0.05779,4e-05,8.95908]
[1776600478585,41.94,75628.13,0.1,0.05747,4e-05,8.91925]
[1776600483620,41.94,75630.94,0.1,0.05757,4e-05,8.93199]
[1776600488656,41.94,75630.96,0.1,0.05758,4e-05,8.93233]
[1776600493691,41.94,75634.29,0.1,0.0577,4e-05,8.94734]
[1776600498726,41.94,75643.63,0.1,0.05803,4e-05,8.98907]
[1776600503762,41.94,75656.59,0.1,0.05849,4e-05,9.04671]
[1776600508797,41.94,75651.75,0.1,0.05831,4e-05,9.02433]
[1776600513832,41.94,75657.05,0.1,0.05848,4e-05,9.04464]
[1776600516017,41.94,75657.13,0.1,0.05848,4e-05,9.04484]
[1776600518285,41.93,75667.77,0.1,0.05886,4e-05,9.09233]
[1776600523319,41.93,75677.87,0.1,0.05922,4e-05,9.13632]
[1776600528375,41.93,75691.01,0.1,0.05968,4e-05,9.19387]
[1776600529835,41.93,75690.58,0.1,0.05966,4e-05,9.19153]
[1776600534365,41.92,75679.96,0.1,0.05926,4e-05,9.14199]
[1776600535126,41.92,75680.34,0.1,0.05927,4e-05,9.14308]
[1776600537279,41.92,75678.58,0.1,0.0592,4e-05,9.13484]
[1776600538586,41.92,75677.7,0.1,0.05917,4e-05,9.13057]
[1776600542522,41.92,75687.38,0.1,0.05951,4e-05,9.17298]
[1776600548072,41.92,75667.97,0.1,0.05879,4e-05,9.08348]
[1776600551965,41.92,75665.41,0.1,0.05869,4e-05,9.0714]
[1776600553256,41.92,75665.5,0.1,0.05869,4e-05,9.07161]
[1776600554047,41.91,75665.35,0.1,0.05869,4e-05,9.07075]
[1776600559150,41.91,75665.28,0.1,0.05867,4e-05,9.06924]
[1776600565539,41.91,75665.07,0.1,0.05866,4e-05,9.06766]
[1776600567161,41.91,75664.6,0.1,0.05864,4e-05,9.0647]
[1776600570398,41.91,75665.24,0.1,0.05866,4e-05,9.06694]
[1776600571840,41.91,75674.14,0.1,0.05896,4e-05,9.10357]
[1776600575937,41.91,75673.01,0.1,0.05891,4e-05,9.09739]
[1776600582316,41.9,75669.97,0.1,0.05878,4e-05,9.08191]
[1776600588357,41.9,75669.03,0.1,0.05873,4e-05,9.07621]
[1776600592382,41.9,75668.9,0.1,0.05872,4e-05,9.0749]
[1776600593041,41.9,75669.45,0.1,0.05874,4e-05,9.07689]
[1776600594161,41.9,75674.98,0.1,0.05894,4e-05,9.10178]
[1776600595010,41.9,75675.08,0.1,0.05894,4e-05,9.10198]
[1776600595740,41.9,75674.37,0.1,0.05891,4e-05,9.0985]
[1776600596295,41.9,75674.37,0.1,0.05891,4e-05,9.0985]
[1776600598428,41.9,75692.31,0.1,0.05956,4e-05,9.17861]
[1776600603463,41.89,75688.28,0.1,0.05939,4e-05,9.15844]
[1776600608498,41.89,75689.04,0.1,0.0594,4e-05,9.15975]
[1776600610987,41.89,75683.83,0.1,0.05921,4e-05,9.13585]
[1776600611387,41.89,75683.83,0.1,0.05921,4e-05,9.13585]
[1776600611494,41.89,75683.83,0.1,0.05921,4e-05,9.13585]
[1776600611520,41.89,75642.98,0.1,0.05774,4e-05,8.95215]
[1776600612432,41.89,75642.98,0.1,0.05774,4e-05,8.95215]
[1776600612655,41.89,75642.98,0.1,0.05774,4e-05,8.95215]
[1776600613073,41.89,75645.85,0.1,0.05784,4e-05,8.96465]
[1776600613284,41.89,75645.85,0.1,0.05784,4e-05,8.96465]
[1776600613534,41.89,75614.09,0.1,0.05671,4e-05,8.82342]
[1776600616446,41.89,75608.03,0.1,0.05651,4e-05,8.79704]
[1776600616627,41.89,75608.03,0.1,0.05651,4e-05,8.79704]
[1776600616650,41.89,75608.03,0.1,0.05651,4e-05,8.79704]
[1776600616694,41.89,75608.03,0.1,0.05651,4e-05,8.79704]
[1776600616678,41.89,75586.15,0.1,0.05574,3e-05,8.70074]
[1776600617350,41.89,75586.15,0.1,0.05574,3e-05,8.70074]
[1776600617562,41.89,75561.87,0.1,0.05491,3e-05,8.59484]
[1776600618050,41.89,75561.87,0.1,0.05491,3e-05,8.59484]
[1776600618895,41.89,75560.13,0.1,0.05486,3e-05,8.58859]
[1776600620121,41.89,75559.1,0.1,0.05483,3e-05,8.58454]
[1776600625269,41.89,75569.69,0.1,0.05521,3e-05,8.63323]
[1776600626989,41.9,75573.96,0.1,0.05537,3e-05,8.65287]
[1776600627667,41.9,75573.96,0.1,0.05537,3e-05,8.65287]
[1776600627730,41.9,75573.96,0.1,0.05537,3e-05,8.65287]
[1776600633679,41.9,75568.34,0.1,0.05518,3e-05,8.62874]
[1776600634069,41.9,75568.34,0.1,0.05518,3e-05,8.62874]
[1776600637936,41.91,75554.69,0.1,0.05473,3e-05,8.57142]
[1776600638714,41.91,75551.2,0.1,0.05461,3e-05,8.55662]
[1776600643749,41.91,75551.44,0.1,0.05464,3e-05,8.55958]
[1776600649527,41.91,75554.9,0.1,0.05477,3e-05,8.5761]
[1776600653316,41.92,75553.97,0.1,0.05475,3e-05,8.57354]
[1776600653332,41.92,75553.97,0.1,0.05475,3e-05,8.57354]
[1776600653679,41.92,75553.97,0.1,0.05475,3e-05,8.57354]
[1776600653794,41.92,75554.0,0.1,0.05476,3e-05,8.57464]
[1776600653819,41.92,75551.07,0.1,0.05466,3e-05,8.56191]
[1776600656547,41.92,75550.92,0.1,0.05466,3e-05,8.56187]
[1776600661875,41.93,75562.44,0.1,0.05508,3e-05,8.61611]
[1776600667662,41.93,75558.94,0.1,0.05498,3e-05,8.60301]
[1776600667693,41.93,75558.94,0.1,0.05498,3e-05,8.60301]
[1776600668704,41.93,75558.38,0.1,0.05497,3e-05,8.60167]
[1776600668932,41.93,75561.49,0.1,0.05508,3e-05,8.61573]
[1776600669001,41.93,75561.49,0.1,0.05508,3e-05,8.61573]
[1776600669206,41.93,75561.49,0.1,0.05508,3e-05,8.61573]
[1776600669354,41.93,75561.49,0.1,0.05508,3e-05,8.61573]
[1776600669452,41.93,75570.09,0.1,0.05538,3e-05,8.65325]
[1776600669854,41.93,75570.09,0.1,0.05538,3e-05,8.65325]
[1776600670411,41.94,75610.34,0.1,0.05679,4e-05,8.83102]
[1776600675542,41.94,75613.16,0.1,0.05689,4e-05,8.84407]
[1776600681276,41.94,75627.72,0.1,0.05741,4e-05,8.90964]
[1776600685470,41.94,75639.63,0.1,0.05784,4e-05,8.96272]
[1776600685488,41.94,75639.63,0.1,0.05784,4e-05,8.96272]
[1776600690075,41.94,75656.96,0.1,0.05846,4e-05,9.04009]
[1776600692117,41.94,75660.47,0.1,0.05856,4e-05,9.0528]
[1776600693005,41.94,75664.23,0.1,0.0587,4e-05,9.06951]
[1776600698131,41.94,75655.1,0.1,0.05836,4e-05,9.02748]
[1776600703167,41.93,75662.36,0.1,0.05862,4e-05,9.05949]
[1776600708201,41.93,75666.16,0.1,0.05875,4e-05,9.0757]
[1776600713235,41.93,75663.65,0.1,0.05865,4e-05,9.06321]
[1776600718271,41.93,75660.52,0.1,0.05853,4e-05,9.04831]
[1776600723306,41.93,75649.8,0.1,0.05814,4e-05,8.99967]
[1776600727090,41.93,75648.68,0.1,0.05809,4e-05,8.99443]
[1776600728344,41.93,75646.78,0.1,0.05803,4e-05,8.98586]
[1776600734383,41.93,75649.15,0.1,0.05811,4e-05,8.99594]
[1776600739418,41.93,75635.49,0.1,0.05762,4e-05,8.9348]
[1776600744453,41.93,75634.54,0.1,0.05759,4e-05,8.93064]
[1776600749487,41.93,75639.4,0.1,0.05776,4e-05,8.95243]
[1776600754782,41.93,75638.17,0.1,0.0577,4e-05,8.94407]
[1776600760773,41.93,75635.95,0.1,0.05762,4e-05,8.9341]
[1776600766608,41.93,75640.71,0.1,0.05779,4e-05,8.95534]
[1776600771643,41.93,75641.02,0.1,0.0578,4e-05,8.9567]
[1776600776685,41.93,75639.7,0.1,0.05775,4e-05,8.95079]
[1776600778876,41.93,75660.8,0.1,0.05851,4e-05,9.04512]
[1776600784095,41.93,75650.32,0.1,0.05813,4e-05,8.99767]
[1776600790783,41.92,75647.59,0.1,0.05803,4e-05,8.98501]
[1776600795817,41.92,75655.95,0.1,0.05832,4e-05,9.02189]
[1776600800853,41.92,75644.17,0.1,0.05789,4e-05,8.96871]
[1776600806778,41.92,75644.45,0.1,0.0579,4e-05,8.96976]
[1776600811932,41.92,75642.74,0.1,0.05782,4e-05,8.95892]
[1776600817974,41.92,75629.26,0.1,0.05734,4e-05,8.89904]
[1776600823009,41.92,75629.27,0.1,0.05735,4e-05,8.89933]
[1776600828044,41.92,75630.02,0.1,0.05738,4e-05,8.90291]
[1776600833079,41.92,75629.27,0.1,0.05735,4e-05,8.89983]
[1776600838524,41.92,75628.45,0.1,0.05732,4e-05,8.89641]
[1776600840753,41.92,75653.84,0.1,0.05823,4e-05,9.00968]
[1776600841536,41.92,75658.21,0.1,0.05838,4e-05,9.02899]
[1776600847180,41.92,75656.61,0.1,0.05832,4e-05,9.02111]
[1776600852215,41.92,75656.32,0.1,0.0583,4e-05,9.01916]
[1776600857250,41.92,75655.28,0.1,0.05826,4e-05,9.01386]
[1776600862376,41.92,75655.12,0.1,0.05825,4e-05,9.01291]
[1776600863191,41.92,75655.53,0.1,0.05827,4e-05,9.01442]
[1776600868327,41.92,75655.02,0.1,0.05824,4e-05,9.01156]
[1776600873397,41.92,75655.57,0.1,0.05824,4e-05,9.01071]
[1776600879405,41.92,75662.89,0.1,0.0585,4e-05,9.04306]
[1776600884440,41.91,75677.62,0.1,0.05903,4e-05,9.10854]
[1776600889474,41.91,75678.83,0.1,0.05906,4e-05,9.11282]
[1776600894510,41.91,75679.08,0.1,0.05906,4e-05,9.11276]
[1776600897541,41.91,75678.94,0.1,0.05905,4e-05,9.11188]
[1776600899785,41.91,75690.7,0.1,0.05947,4e-05,9.16427]
[1776600905586,41.9,75703.57,0.1,0.05992,4e-05,9.21994]
[1776600906880,41.9,75703.57,0.1,0.05992,4e-05,9.21994]
[1776600907364,41.9,75700.02,0.1,0.05979,4e-05,9.20305]
[1776600912636,41.9,75680.47,0.1,0.05906,4e-05,9.11334]
[1776600917637,41.9,75686.31,0.1,0.05927,4e-05,9.1387]
[1776600922706,41.9,75686.25,0.1,0.05925,4e-05,9.1368]
[1776600927741,41.89,75685.3,0.1,0.05921,4e-05,9.13124]
[1776600928784,41.89,75685.3,0.1,0.05921,4e-05,9.13124]
[1776600929256,41.89,75684.66,0.1,0.05918,4e-05,9.12811]
[1776600929756,41.89,75706.48,0.1,0.05998,4e-05,9.22666]
[1776600934790,41.89,75710.16,0.1,0.06008,4e-05,9.23867]
[1776600939826,41.88,75715.38,0.1,0.06025,4e-05,9.26026]
[1776600941480,41.88,75710.38,0.1,0.06007,4e-05,9.23705]
[1776600946874,41.88,75712.36,0.1,0.06012,4e-05,9.2436]
[1776600947110,41.88,75712.36,0.1,0.06012,4e-05,9.2436]
[1776600947169,41.88,75712.36,0.1,0.06012,4e-05,9.2436]
[1776600950204,41.88,75705.8,0.1,0.05987,4e-05,9.21264]
[1776600950215,41.88,75705.8,0.1,0.05987,4e-05,9.21264]
[1776600950903,41.88,75705.54,0.1,0.05986,4e-05,9.21149]
[1776600952220,41.88,75705.64,0.1,0.05986,4e-05,9.21198]
[1776600952917,41.88,75705.61,0.1,0.05986,4e-05,9.21163]
[1776600957952,41.88,75700.21,0.1,0.05965,4e-05,9.18613]
[1776600962232,41.87,75696.16,0.1,0.0595,4e-05,9.16702]
[1776600970036,41.87,75686.65,0.1,0.05914,4e-05,9.12199]
[1776600976083,41.87,75686.58,0.1,0.05912,4e-05,9.12024]
[1776600981119,41.87,75689.14,0.1,0.0592,4e-05,9.13056]
[1776600985973,41.86,75689.13,0.1,0.0592,4e-05,9.12978]
[1776600991189,41.86,75692.66,0.1,0.0593,4e-05,9.14194]
[1776600996627,41.86,75701.69,0.1,0.05963,4e-05,9.18243]
[1776600996705,41.86,75701.69,0.1,0.05963,4e-05,9.18243]
[1776600997303,41.86,75709.83,0.1,0.05992,4e-05,9.21922]
[1776600997390,41.86,75713.08,0.1,0.06004,4e-05,9.23379]
[1776600998816,41.86,75713.08,0.1,0.06004,4e-05,9.23379]
[1776600998879,41.86,75713.98,0.1,0.06008,4e-05,9.23814]
[1776601000784,41.86,75717.76,0.1,0.06022,4e-05,9.25559]
[1776601000880,41.86,75715.78,0.1,0.06014,4e-05,9.24632]
[1776601003280,41.86,75716.94,0.1,0.06019,4e-05,9.25159]
[1776601004080,41.86,75716.94,0.1,0.06019,4e-05,9.25159]
[1776601003381,41.86,75716.79,0.1,0.06018,4e-05,9.25114]
[1776601004280,41.86,75719.13,0.1,0.06027,4e-05,9.26154]
[1776601007675,41.86,75719.12,0.1,0.06027,4e-05,9.26193]
[1776601007776,41.86,75718.82,0.1,0.06026,4e-05,9.26078]
[1776601010401,41.86,75718.48,0.1,0.06026,4e-05,9.26016]
[1776601010502,41.87,75718.44,0.1,0.06026,4e-05,9.26045]
[1776601016365,41.87,75718.37,0.1,0.06026,4e-05,9.26004]
[1776601017251,41.87,75718.37,0.1,0.06026,4e-05,9.26004]
[1776601017377,41.87,75718.37,0.1,0.06026,4e-05,9.26004]
[1776601017533,41.87,75718.37,0.1,0.06026,4e-05,9.26004]
[1776601018128,41.87,75718.37,0.1,0.06026,4e-05,9.26004]
[1776601017705,41.87,75721.79,0.1,0.06038,4e-05,9.27561]
[1776601021527,41.87,75729.29,0.1,0.06067,4e-05,9.31068]
[1776601022578,41.87,75730.0,0.1,0.06069,4e-05,9.31411]
[1776601022709,41.87,75730.0,0.1,0.06069,4e-05,9.31411]
[1776601022782,41.87,75725.43,0.1,0.06053,4e-05,9.29362]
[1776601024709,41.87,75720.53,0.1,0.06035,4e-05,9.27119]
[1776601024792,41.87,75719.37,0.1,0.0603,4e-05,9.26586]
[1776601025280,41.87,75719.37,0.1,0.0603,4e-05,9.26586]
[1776601025429,41.87,75717.5,0.1,0.06024,4e-05,9.25778]
[1776601026222,41.87,75717.5,0.1,0.06024,4e-05,9.25778]
[1776601026435,41.87,75711.09,0.1,0.06,4e-05,9.22859]
[1776601030010,41.87,75710.82,0.1,0.06,4e-05,9.22795]
[1776601032389,41.87,75710.73,0.1,0.06,4e-05,9.22864]
[1776601033010,41.87,75710.73,0.1,0.06,4e-05,9.22864]
[1776601033109,41.87,75708.52,0.1,0.05993,4e-05,9.21963]
[1776601038520,41.87,75708.08,0.1,0.05992,4e-05,9.21784]
[1776601043554,41.87,75707.77,0.1,0.05991,4e-05,9.21669]
[1776601044282,41.87,75707.77,0.1,0.05991,4e-05,9.21669]
[1776601049597,41.87,75708.39,0.1,0.05993,4e-05,9.21983]
[1776601054632,41.88,75696.38,0.1,0.05948,4e-05,9.16285]
[1776601056285,41.88,75689.63,0.1,0.05923,4e-05,9.13247]
[1776601061681,41.88,75692.35,0.1,0.05934,4e-05,9.14573]
[1776601070744,41.88,75689.67,0.1,0.05926,4e-05,9.13511]
[1776601073550,41.88,75690.09,0.1,0.05927,4e-05,9.13717]
[1776601073765,41.88,75696.19,0.1,0.0595,4e-05,9.16507]
[1776601078800,41.89,75702.71,0.1,0.05976,4e-05,9.19734]
[1776601080751,41.89,75702.58,0.1,0.05976,4e-05,9.19727]
[1776601081714,41.89,75701.02,0.1,0.0597,4e-05,9.19072]
[1776601081755,41.89,75701.02,0.1,0.0597,4e-05,9.19072]
[1776601083941,41.89,75696.85,0.1,0.05956,4e-05,9.17288]
[1776601089882,41.9,75687.36,0.1,0.05925,4e-05,9.13404]
[1776601092060,41.9,75687.61,0.1,0.05926,4e-05,9.13576]
[1776601097938,41.91,75686.59,0.1,0.05926,4e-05,9.1353]
[1776601102973,41.91,75686.52,0.1,0.05928,4e-05,9.13794]
[1776601110022,41.92,75688.21,0.1,0.05938,4e-05,9.15016]
[1776601115057,41.92,75686.68,0.1,0.05933,4e-05,9.14319]
[1776601120092,41.93,75685.41,0.1,0.05931,4e-05,9.14034]
[1776601125127,41.94,75686.81,0.1,0.05938,4e-05,9.1495]
[1776601131169,41.94,75687.77,0.1,0.05945,4e-05,9.15715]
[1776601136204,41.95,75684.01,0.1,0.05933,4e-05,9.14289]
[1776601141239,41.95,75675.17,0.1,0.05904,4e-05,9.10599]
[1776601148289,41.96,75674.26,0.1,0.05904,4e-05,9.1061]
[1776601155842,41.96,75674.26,0.1,0.05905,4e-05,9.10726]
[1776601161772,41.97,75675.28,0.1,0.05913,4e-05,9.1175]
[1776601164059,41.97,75674.5,0.1,0.05911,4e-05,9.11508]
[1776601169439,41.98,75674.63,0.1,0.05915,4e-05,9.11945]
[1776601174474,41.99,75679.79,0.1,0.05934,4e-05,9.14241]
[1776601176370,41.99,75679.79,0.1,0.05934,4e-05,9.14241]
[1776601181523,41.99,75682.67,0.1,0.05947,4e-05,9.15887]
[1776601184670,41.99,75682.54,0.1,0.05948,4e-05,9.15924]
[1776601190798,42.0,75689.88,0.1,0.05977,4e-05,9.19516]
[1776601190852,42.0,75689.88,0.1,0.05977,4e-05,9.19516]
[1776601196519,42.0,75700.57,0.1,0.06018,4e-05,9.24579]
[1776601198534,42.0,75700.6,0.1,0.06018,4e-05,9.24628]
[1776601203680,42.01,75701.08,0.1,0.06022,4e-05,9.2509]
[1776601208714,42.01,75697.84,0.1,0.06011,4e-05,9.23795]
[1776601210949,42.01,75695.02,0.1,0.06001,4e-05,9.22554]
[1776601216771,42.02,75683.53,0.1,0.05962,4e-05,9.17643]
[1776601218915,42.02,75683.07,0.1,0.0596,4e-05,9.17481]
[1776601223232,42.02,75680.85,0.1,0.05954,4e-05,9.16663]
[1776601229863,42.03,75680.78,0.1,0.05957,4e-05,9.17004]
[1776601230610,42.03,75680.78,0.1,0.05957,4e-05,9.17004]
[1776601235906,42.03,75685.51,0.1,0.05974,4e-05,9.19115]
[1776601240941,42.04,75697.38,0.1,0.06019,4e-05,9.24679]
[1776601244419,42.04,75697.1,0.1,0.06019,4e-05,9.24655]
[1776601245172,42.04,75697.1,0.1,0.06019,4e-05,9.24655]
[1776601247313,42.04,75694.19,0.1,0.06009,4e-05,9.23405]
[1776601258060,42.05,75686.46,0.1,0.05985,4e-05,9.2038]
[1776601263095,42.05,75682.34,0.1,0.05972,4e-05,9.18724]
[1776601263986,42.05,75682.34,0.1,0.05972,4e-05,9.18724]
[1776601264729,42.05,75682.34,0.1,0.05972,4e-05,9.18768]
[1776601266336,42.05,75681.98,0.1,0.05971,4e-05,9.18649]
[1776601266368,42.05,75681.98,0.1,0.05971,4e-05,9.18649]
[1776601268769,42.06,75675.83,0.1,0.0595,4e-05,9.16006]
[1776601274172,42.06,75676.69,0.1,0.05955,4e-05,9.16679]
[1776601279208,42.07,75673.17,0.1,0.05945,4e-05,9.15369]
[1776601281225,42.07,75672.76,0.1,0.05943,4e-05,9.15184]
[1776601288271,42.07,75672.22,0.1,0.05945,4e-05,9.15368]
[1776601293306,42.08,75670.36,0.1,0.05938,4e-05,9.14476]
[1776601299348,42.08,75670.31,0.1,0.0594,4e-05,9.14736]
[1776601304384,42.09,75668.76,0.1,0.05937,4e-05,9.14269]
[1776601311102,42.09,75665.62,0.1,0.05927,4e-05,9.13046]
[1776601317476,42.1,75659.07,0.1,0.05907,4e-05,9.10546]
[1776601321349,42.1,75656.85,0.1,0.059,4e-05,9.09652]
[1776601326539,42.11,75650.32,0.1,0.05879,4e-05,9.07109]
[1776601327912,42.11,75650.32,0.1,0.05879,4e-05,9.07109]
[1776601333978,42.11,75662.85,0.1,0.05927,4e-05,9.13035]
[1776601333985,42.11,75662.85,0.1,0.05927,4e-05,9.13035]
[1776601334417,42.11,75662.85,0.1,0.05927,4e-05,9.13035]
[1776601337258,42.12,75666.79,0.1,0.05942,4e-05,9.14946]
[1776601340544,42.12,75667.66,0.1,0.05947,4e-05,9.15515]
[1776601346679,42.13,75667.13,0.1,0.05948,4e-05,9.15589]
[1776601351714,42.13,75667.07,0.1,0.05948,4e-05,9.15494]
[1776601356749,42.13,75666.25,0.1,0.05947,4e-05,9.1535]
[1776601361785,42.14,75669.09,0.1,0.05959,4e-05,9.16851]
[1776601366820,42.14,75671.79,0.1,0.0597,4e-05,9.18279]
[1776601367513,42.14,75671.79,0.1,0.0597,4e-05,9.18279]
[1776601373429,42.15,75681.79,0.1,0.06008,4e-05,9.22981]
[1776601381114,42.15,75678.96,0.1,0.06,4e-05,9.21982]
[1776601386961,42.16,75672.37,0.1,0.05978,4e-05,9.19277]
[1776601391996,42.16,75671.53,0.1,0.05977,4e-05,9.19104]
[1776601396862,42.16,75672.45,0.1,0.05982,4e-05,9.19684]
[1776601400007,42.16,75674.98,0.1,0.05992,4e-05,9.20904]
[1776601401628,42.17,75673.04,0.1,0.05986,4e-05,9.20145]
[1776601402967,42.17,75672.36,0.1,0.05983,4e-05,9.19878]
[1776601404636,42.17,75672.28,0.1,0.05984,4e-05,9.19923]
[1776601407951,42.17,75671.01,0.1,0.0598,4e-05,9.19473]
[1776601413512,42.17,75671.01,0.1,0.05981,4e-05,9.19514]
[1776601413513,42.17,75671.01,0.1,0.05981,4e-05,9.19514]
[1776601420209,42.18,75670.89,0.1,0.05983,4e-05,9.19658]
[1776601425875,42.18,75670.89,0.1,0.05983,4e-05,9.19658]
[1776601436321,42.19,75670.79,0.1,0.05987,4e-05,9.20252]
[1776601441356,42.2,75667.49,0.1,0.05977,4e-05,9.1896]
[1776601446390,42.2,75655.73,0.1,0.05936,4e-05,9.13921]
[1776601449401,42.2,75654.18,0.1,0.05932,4e-05,9.13322]
[1776601451009,42.2,75654.39,0.1,0.05933,4e-05,9.13514]
[1776601451740,42.21,75654.04,0.1,0.05932,4e-05,9.13405]
[1776601457185,42.21,75654.3,0.1,0.05935,4e-05,9.13762]
[1776601458211,42.21,75648.45,0.1,0.05915,4e-05,9.11187]
[1776601460287,42.21,75634.8,0.1,0.05866,4e-05,9.05195]
[1776601462338,42.21,75634.32,0.1,0.05866,4e-05,9.05101]
[1776601464388,42.22,75634.64,0.1,0.05867,4e-05,9.05304]
[1776601464892,42.22,75634.57,0.1,0.05868,4e-05,9.05391]
[1776601471567,42.23,75633.79,0.1,0.05867,4e-05,9.05164]
[1776601477611,42.23,75624.41,0.1,0.05836,4e-05,9.01369]
[1776601478803,42.23,75624.41,0.1,0.05836,4e-05,9.01369]
[1776601484660,42.24,75622.76,0.1,0.05835,4e-05,9.01111]
[1776601490276,42.25,75620.1,0.1,0.05827,4e-05,9.00209]
[1776601498759,42.26,75616.69,0.1,0.05821,4e-05,8.99417]
[1776601503795,42.27,75613.68,0.1,0.05813,4e-05,8.98449]
[1776601508830,42.27,75613.06,0.1,0.05814,4e-05,8.98542]
[1776601509954,42.27,75613.06,0.1,0.05814,4e-05,8.98542]
[1776601510048,42.28,75612.41,0.1,0.05813,4e-05,8.98328]
[1776601515273,42.28,75607.31,0.1,0.05796,4e-05,8.96273]
[1776601515337,42.28,75606.94,0.1,0.05795,4e-05,8.96162]
[1776601515776,42.28,75606.94,0.1,0.05795,4e-05,8.96162]
[1776601515878,42.28,75601.89,0.1,0.05777,4e-05,8.93931]
[1776601516802,42.28,75601.89,0.1,0.05777,4e-05,8.93931]
[1776601516886,42.28,75594.86,0.1,0.05753,4e-05,8.90858]
[1776601520021,42.28,75583.47,0.1,0.05713,4e-05,8.85839]
[1776601520042,42.28,75583.47,0.1,0.05713,4e-05,8.85839]
[1776601520552,42.28,75567.56,0.1,0.05657,3e-05,8.78875]
[1776601524014,42.28,75561.36,0.1,0.05636,3e-05,8.762]
[1776601524045,42.28,75561.36,0.1,0.05636,3e-05,8.762]
[1776601528135,42.28,75562.17,0.1,0.05639,3e-05,8.76609]
[1776601534007,42.29,75562.7,0.1,0.05641,3e-05,8.76697]
[1776601537152,42.29,75559.53,0.1,0.0563,3e-05,8.75348]
[1776601540644,42.29,75554.2,0.1,0.05612,3e-05,8.73089]
[1776601544611,42.29,75553.59,0.1,0.05611,3e-05,8.72949]
[1776601545084,42.29,75553.56,0.1,0.05612,3e-05,8.73013]
[1776601550119,42.3,75561.67,0.1,0.05642,3e-05,8.76871]
[1776601556160,42.3,75562.93,0.1,0.05649,3e-05,8.77769]
[1776601558949,42.3,75562.97,0.1,0.0565,3e-05,8.77845]
[1776601564217,42.31,75564.44,0.1,0.05658,3e-05,8.78892]
[1776601570259,42.32,75562.05,0.1,0.05653,3e-05,8.78199]
[1776601575974,42.32,75558.71,0.1,0.05643,3e-05,8.76917]
[1776601581336,42.33,75557.6,0.1,0.05643,3e-05,8.76897]
[1776601586373,42.34,75568.6,0.1,0.05683,3e-05,8.81998]
[1776601589576,42.34,75568.6,0.1,0.05683,3e-05,8.81998]
[1776601595436,42.34,75575.15,0.1,0.05708,4e-05,8.85041]
[1776601600472,42.35,75575.46,0.1,0.05711,4e-05,8.85408]
[1776601609535,42.36,75575.99,0.1,0.05717,4e-05,8.86083]
[1776601614570,42.36,75563.56,0.1,0.05675,3e-05,8.80863]
[1776601618317,42.36,75556.77,0.1,0.05653,3e-05,8.78054]
[1776601618461,42.36,75556.77,0.1,0.05653,3e-05,8.78054]
[1776601618599,42.37,75551.5,0.1,0.05635,3e-05,8.75809]
[1776601620831,42.37,75550.3,0.1,0.05632,3e-05,8.75358]
[1776601620839,42.37,75550.3,0.1,0.05632,3e-05,8.75358]
[1776601621619,42.37,75551.61,0.1,0.05637,3e-05,8.75989]
[1776601626655,42.37,75550.17,0.1,0.05634,3e-05,8.75658]
[1776601629696,42.38,75550.1,0.1,0.05635,3e-05,8.75747]
[1776601634711,42.38,75568.51,0.1,0.05702,3e-05,8.84122]
[1776601637467,42.38,75575.95,0.1,0.05728,4e-05,8.87476]
[1776601637680,42.38,75575.95,0.1,0.05728,4e-05,8.87476]
[1776601643774,42.39,75581.36,0.1,0.0575,4e-05,8.90133]
[1776601648811,42.39,75580.72,0.1,0.05749,4e-05,8.90038]
[1776601654851,42.4,75576.1,0.1,0.05733,4e-05,8.87961]
[1776601659842,42.4,75574.56,0.1,0.05729,4e-05,8.87455]
[1776601664920,42.4,75575.21,0.1,0.05733,4e-05,8.88013]
[1776601670963,42.41,75575.33,0.1,0.05736,4e-05,8.88323]
[1776601676884,42.41,75575.36,0.1,0.05737,4e-05,8.88422]
[1776601682049,42.42,75574.63,0.1,0.05737,4e-05,8.88487]
[1776601687084,42.42,75572.48,0.1,0.05732,4e-05,8.87761]
[1776601689428,42.42,75571.09,0.1,0.05727,4e-05,8.87195]
[1776601692856,42.43,75558.09,0.1,0.05683,3e-05,8.81694]
[1776601693126,42.43,75556.33,0.1,0.05678,3e-05,8.80979]
[1776601696980,42.43,75555.0,0.1,0.05674,3e-05,8.80465]
[1776601696986,42.43,75555.0,0.1,0.05674,3e-05,8.80465]
[1776601697628,42.43,75554.79,0.1,0.05673,3e-05,8.80451]
[1776601703196,42.44,75549.12,0.1,0.05656,3e-05,8.78264]
[1776601709238,42.44,75544.74,0.1,0.05644,3e-05,8.76704]
[1776601714273,42.45,75549.0,0.1,0.05659,3e-05,8.78582]
[1776601715523,42.45,75549.0,0.1,0.05659,3e-05,8.78582]
[1776601715587,42.45,75549.0,0.1,0.05659,3e-05,8.78582]
[1776601715687,42.45,75549.68,0.1,0.05663,3e-05,8.78991]
[1776601716183,42.45,75549.68,0.1,0.05663,3e-05,8.78991]
[1776601716203,42.45,75549.68,0.1,0.05663,3e-05,8.78991]
[1776601716287,42.45,75551.67,0.1,0.0567,3e-05,8.7986]
[1776601721322,42.46,75552.06,0.1,0.05673,3e-05,8.80292]
[1776601726358,42.46,75548.73,0.1,0.05664,3e-05,8.79108]
[1776601727962,42.46,75548.85,0.1,0.05665,3e-05,8.79214]
[1776601731893,42.46,75548.89,0.1,0.05666,3e-05,8.79339]
[1776601732400,42.47,75549.15,0.1,0.05668,3e-05,8.79611]
[1776601738055,42.47,75549.27,0.1,0.05669,3e-05,8.79759]
[1776601738075,42.47,75549.27,0.1,0.05669,3e-05,8.79759]
[1776601738442,42.47,75548.9,0.1,0.05668,3e-05,8.79692]
[1776601743477,42.48,75547.48,0.1,0.05666,3e-05,8.79333]
[1776601748308,42.48,75543.09,0.1,0.05652,3e-05,8.77579]
[1776601753547,42.49,75542.89,0.1,0.05654,3e-05,8.77878]
[1776601758311,42.49,75549.08,0.1,0.05678,3e-05,8.80852]
[1776601758595,42.49,75549.08,0.1,0.05678,3e-05,8.80852]
[1776601762926,42.49,75565.29,0.1,0.05736,4e-05,8.88072]
[1776601769430,42.5,75558.57,0.1,0.05714,3e-05,8.85413]
[1776601774694,42.5,75563.4,0.1,0.05732,4e-05,8.87487]
[1776601779729,42.51,75565.54,0.1,0.05741,4e-05,8.88619]
[1776601785911,42.51,75565.64,0.1,0.05743,4e-05,8.88916]
[1776601790945,42.51,75556.81,0.1,0.05714,3e-05,8.85237]
[1776601795982,42.52,75555.41,0.1,0.05711,3e-05,8.8484]
[1776601797664,42.52,75555.32,0.1,0.05711,3e-05,8.84843]
[1776601800501,42.52,75554.88,0.1,0.0571,3e-05,8.84737]
[1776601800734,42.52,75554.81,0.1,0.0571,3e-05,8.84772]
[1776601802637,42.52,75555.44,0.1,0.05712,3e-05,8.85048]
[1776601802707,42.52,75556.22,0.1,0.05715,3e-05,8.85411]
[1776601809079,42.53,75560.87,0.1,0.05734,4e-05,8.87704]
[1776601811980,42.53,75559.47,0.1,0.05729,3e-05,8.87129]
[1776601821163,42.54,75560.13,0.1,0.05735,4e-05,8.87861]
[1776601828213,42.54,75560.75,0.1,0.05739,4e-05,8.88404]
[1776601833248,42.55,75560.02,0.1,0.05737,4e-05,8.87992]
[1776601840297,42.55,75559.99,0.1,0.05739,4e-05,8.88253]
[1776601845478,42.55,75560.06,0.1,0.0574,4e-05,8.88438]
[1776601845490,42.55,75560.06,0.1,0.0574,4e-05,8.88438]
[1776601845511,42.55,75558.51,0.1,0.05735,3e-05,8.87797]
[1776601846894,42.55,75558.51,0.1,0.05735,3e-05,8.87797]
[1776601850415,42.56,75543.03,0.1,0.05682,3e-05,8.81133]
[1776601857419,42.56,75531.66,0.1,0.05645,3e-05,8.76445]
[1776601859416,42.56,75531.66,0.1,0.05645,3e-05,8.76445]
[1776601859423,42.56,75531.66,0.1,0.05645,3e-05,8.76445]
[1776601859433,42.56,75531.59,0.1,0.05645,3e-05,8.76491]
[1776601864468,42.57,75533.31,0.1,0.05654,3e-05,8.77524]
[1776601865569,42.57,75533.31,0.1,0.05654,3e-05,8.77524]
[1776601865603,42.57,75533.31,0.1,0.05654,3e-05,8.77524]
[1776601865642,42.57,75533.01,0.1,0.05653,3e-05,8.7745]
[1776601869951,42.57,75532.06,0.1,0.0565,3e-05,8.77075]
[1776601870115,42.57,75531.99,0.1,0.0565,3e-05,8.77101]
[1776601870510,42.57,75542.83,0.1,0.05688,3e-05,8.81821]
[1776601871232,42.57,75542.83,0.1,0.05688,3e-05,8.81821]
[1776601871517,42.57,75545.55,0.1,0.05698,3e-05,8.83055]
[1776601872429,42.57,75545.55,0.1,0.05698,3e-05,8.83055]
[1776601873780,42.57,75539.54,0.1,0.05677,3e-05,8.80452]
[1776601874493,42.57,75537.86,0.1,0.05671,3e-05,8.79739]
[1776601874538,42.57,75537.06,0.1,0.05668,3e-05,8.79391]
[1776601877907,42.57,75537.03,0.1,0.05669,3e-05,8.7943]
[1776601877999,42.58,75536.9,0.1,0.0567,3e-05,8.79529]
[1776601880078,42.58,75536.59,0.1,0.05669,3e-05,8.79425]
[1776601885615,42.58,75537.54,0.1,0.05674,3e-05,8.80024]
[1776601890650,42.58,75545.2,0.1,0.05701,3e-05,8.83506]
[1776601895684,42.59,75542.85,0.1,0.05693,3e-05,8.82322]
[1776601897099,42.59,75543.84,0.1,0.05696,3e-05,8.82781]
[1776601902596,42.59,75548.6,0.1,0.05714,3e-05,8.84979]
[1776601902609,42.59,75548.6,0.1,0.05714,3e-05,8.84979]
[1776601902686,42.59,75548.6,0.1,0.05714,3e-05,8.85001]
[1776601907772,42.59,75548.99,0.1,0.05717,3e-05,8.85379]
[1776601912808,42.6,75546.64,0.1,0.05711,3e-05,8.84561]
[1776601914120,42.6,75546.05,0.1,0.05709,3e-05,8.84346]
[1776601919857,42.6,75549.4,0.1,0.05723,3e-05,8.86102]
[1776601924892,42.61,75546.61,0.1,0.05715,3e-05,8.85086]
[1776601930934,42.61,75546.66,0.1,0.05717,3e-05,8.85355]
[1776601931143,42.61,75546.66,0.1,0.05717,3e-05,8.85355]
[1776601942011,42.62,75545.25,0.1,0.05716,3e-05,8.85186]
[1776601943183,42.62,75545.25,0.1,0.05716,3e-05,8.85186]
[1776601943246,42.62,75545.25,0.1,0.05716,3e-05,8.85186]
[1776601944025,42.62,75541.28,0.1,0.05702,3e-05,8.83507]
[1776601950067,42.62,75538.46,0.1,0.05693,3e-05,8.82374]
[1776601955105,42.62,75543.73,0.1,0.05711,3e-05,8.84471]
[1776601956646,42.62,75547.31,0.1,0.05723,3e-05,8.86047]
[1776601962154,42.63,75539.68,0.1,0.05697,3e-05,8.82786]
[1776601967189,42.63,75547.11,0.1,0.05724,3e-05,8.86094]
[1776601973667,42.63,75546.61,0.1,0.05722,3e-05,8.85919]
[1776601980281,42.63,75546.19,0.1,0.05722,3e-05,8.85832]
[1776601985316,42.63,75533.06,0.1,0.05677,3e-05,8.80189]
[1776601990353,42.63,75532.87,0.1,0.05677,3e-05,8.802]
[1776601995388,42.63,75532.3,0.1,0.05676,3e-05,8.80041]
[1776601999207,42.64,75532.46,0.1,0.05676,3e-05,8.80162]
[1776602004452,42.64,75539.24,0.1,0.05701,3e-05,8.83197]
[1776602009487,42.64,75534.82,0.1,0.05686,3e-05,8.81339]
[1776602016209,42.64,75535.65,0.1,0.05688,3e-05,8.81476]
[1776602025599,42.64,75535.65,0.1,0.05689,3e-05,8.81669]
[1776602031641,42.64,75535.65,0.1,0.0569,3e-05,8.81767]
[1776602033213,42.64,75535.65,0.1,0.0569,3e-05,8.81767]
[1776602042718,42.65,75536.97,0.1,0.05696,3e-05,8.82527]
[1776602047756,42.65,75542.68,0.1,0.05716,3e-05,8.85083]
[1776602056821,42.65,75543.66,0.1,0.05721,3e-05,8.85608]
[1776602059060,42.65,75546.26,0.1,0.0573,3e-05,8.86754]
[1776602059065,42.65,75546.26,0.1,0.0573,3e-05,8.86754]
[1776602059098,42.65,75546.48,0.1,0.05731,3e-05,8.86866]
[1776602064614,42.65,75544.03,0.1,0.05723,3e-05,8.85943]
[1776602067253,42.66,75542.64,0.1,0.05719,3e-05,8.85411]
[1776602067279,42.66,75542.42,0.1,0.05719,3e-05,8.85353]
[1776602068088,42.66,75542.42,0.1,0.05719,3e-05,8.85353]
[1776602069911,42.66,75561.87,0.1,0.05788,4e-05,8.93958]
[1776602075954,42.66,75562.19,0.1,0.05788,4e-05,8.93959]
[1776602077598,42.66,75562.19,0.1,0.05788,4e-05,8.93959]
[1776602077604,42.66,75562.19,0.1,0.05788,4e-05,8.93959]
[1776602077968,42.66,75562.23,0.1,0.05789,4e-05,8.94025]
[1776602081717,42.66,75573.47,0.1,0.05828,4e-05,8.98962]
[1776602081996,42.66,75577.67,0.1,0.05843,4e-05,9.00807]
[1776602087032,42.66,75578.81,0.1,0.05848,4e-05,9.01388]
[1776602092067,42.66,75580.08,0.1,0.05853,4e-05,9.02006]
[1776602092800,42.66,75580.08,0.1,0.05853,4e-05,9.02006]
[1776602099116,42.67,75576.04,0.1,0.05839,4e-05,9.00306]
[1776602105158,42.67,75572.3,0.1,0.05827,4e-05,8.98738]
[1776602106355,42.67,75566.45,0.1,0.05806,4e-05,8.96181]
[1776602107171,42.67,75567.11,0.1,0.05808,4e-05,8.96471]
[1776602110539,42.67,75561.79,0.1,0.0579,4e-05,8.94135]
[1776602111200,42.67,75561.21,0.1,0.05788,4e-05,8.93904]
[1776602116235,42.67,75562.7,0.1,0.05794,4e-05,8.94676]
[1776602120009,42.67,75563.16,0.1,0.05796,4e-05,8.94947]
[1776602122896,42.67,75555.74,0.1,0.05771,4e-05,8.91764]
[1776602123287,42.67,75554.86,0.1,0.05768,4e-05,8.91386]
[1776602127025,42.67,75562.19,0.1,0.05794,4e-05,8.94616]
[1776602127315,42.67,75562.39,0.1,0.05794,4e-05,8.94706]
[1776602132350,42.68,75564.86,0.1,0.05802,4e-05,8.95604]
[1776602137029,42.68,75569.62,0.1,0.05819,4e-05,8.97755]
[1776602142420,42.68,75574.15,0.1,0.05836,4e-05,8.99857]
[1776602147455,42.68,75572.15,0.1,0.0583,4e-05,8.99046]
[1776602152490,42.68,75560.99,0.1,0.05791,4e-05,8.94231]
[1776602154054,42.68,75560.99,0.1,0.05791,4e-05,8.94231]
[1776602154301,42.68,75560.99,0.1,0.05791,4e-05,8.94231]
[1776602154348,42.68,75560.88,0.1,0.05791,4e-05,8.94229]
[1776602159539,42.68,75557.86,0.1,0.0578,4e-05,8.92885]
[1776602164574,42.68,75542.17,0.1,0.05726,3e-05,8.86027]
[1776602169609,42.68,75540.36,0.1,0.0572,3e-05,8.85282]
[1776602174644,42.68,75535.37,0.1,0.05703,3e-05,8.8316]
[1776602179679,42.69,75531.86,0.1,0.05691,3e-05,8.81703]
[1776602185721,42.69,75535.17,0.1,0.05703,3e-05,8.83225]
[1776602189230,42.69,75535.76,0.1,0.05706,3e-05,8.83503]
[1776602194787,42.69,75535.33,0.1,0.05703,3e-05,8.83103]
[1776602199823,42.69,75528.94,0.1,0.05681,3e-05,8.8039]
[1776602204858,42.69,75529.21,0.1,0.05683,3e-05,8.80585]
[1776602206269,42.69,75529.21,0.1,0.05683,3e-05,8.80585]
[1776602212914,42.69,75528.3,0.1,0.05681,3e-05,8.80311]
[1776602217550,42.69,75530.62,0.1,0.05689,3e-05,8.81375]
[1776602217651,42.69,75530.62,0.1,0.05689,3e-05,8.81388]
[1776602218945,42.69,75530.62,0.1,0.05689,3e-05,8.81388]
[1776602222333,42.7,75530.21,0.1,0.05689,3e-05,8.81336]
[1776602222984,42.7,75524.93,0.1,0.05671,3e-05,8.79125]
[1776602225294,42.7,75522.31,0.1,0.05662,3e-05,8.78013]
[1776602231291,42.7,75520.34,0.1,0.05656,3e-05,8.77234]
[1776602237083,42.7,75518.7,0.1,0.05651,3e-05,8.76563]
[1776602242118,42.7,75513.7,0.1,0.05634,3e-05,8.74427]
[1776602245774,42.7,75511.82,0.1,0.05628,3e-05,8.73635]
[1776602246974,42.7,75511.85,0.1,0.05628,3e-05,8.73656]
[1776602252187,42.7,75508.36,0.1,0.05615,3e-05,8.71936]
[1776602256036,42.7,75507.72,0.1,0.05613,3e-05,8.7169]
[1776602259295,42.71,75513.39,0.1,0.05633,3e-05,8.74185]
[1776602260204,42.71,75515.2,0.1,0.05639,3e-05,8.74976]
[1776602261661,42.71,75518.94,0.1,0.05652,3e-05,8.76628]
[1776602265278,42.71,75537.36,0.1,0.05717,3e-05,8.84705]
[1776602266002,42.71,75537.36,0.1,0.05717,3e-05,8.84705]
[1776602266984,42.71,75537.94,0.1,0.05719,3e-05,8.84969]
[1776602267292,42.71,75542.2,0.1,0.05734,3e-05,8.86857]
[1776602272328,42.71,75546.39,0.1,0.05749,3e-05,8.8882]
[1776602277362,42.71,75549.36,0.1,0.05761,4e-05,8.90245]
[1776602282422,42.72,75545.74,0.1,0.05749,3e-05,8.8876]
[1776602283066,42.72,75537.31,0.1,0.0572,3e-05,8.8511]
[1776602283405,42.72,75528.83,0.1,0.0569,3e-05,8.81428]
[1776602289446,42.72,75524.68,0.1,0.05677,3e-05,8.79724]
[1776602293852,42.72,75528.3,0.1,0.0569,3e-05,8.81347]
[1776602294483,42.72,75533.28,0.1,0.05708,3e-05,8.83566]
[1776602300525,42.72,75538.73,0.1,0.05728,3e-05,8.86134]
[1776602303942,42.72,75538.76,0.1,0.05729,3e-05,8.86209]
[1776602304477,42.72,75538.76,0.1,0.05729,3e-05,8.86209]
[1776602304044,42.72,75538.76,0.1,0.05729,3e-05,8.86241]
[1776602309588,42.73,75537.46,0.1,0.05725,3e-05,8.85719]
[1776602316297,42.73,75537.31,0.1,0.05723,3e-05,8.85398]
[1776602316300,42.73,75537.31,0.1,0.05723,3e-05,8.85398]
[1776602316303,42.73,75538.67,0.1,0.05728,3e-05,8.86014]
[1776602322424,42.73,75538.67,0.1,0.05728,3e-05,8.86014]
[1776602322526,42.73,75538.67,0.1,0.05729,3e-05,8.86205]
[1776602327714,42.73,75538.3,0.1,0.05728,3e-05,8.86081]
[1776602332749,42.73,75533.29,0.1,0.05711,3e-05,8.83938]
[1776602337784,42.73,75526.2,0.1,0.05687,3e-05,8.80924]
[1776602342819,42.73,75526.9,0.1,0.0569,3e-05,8.813]
[1776602347853,42.74,75519.77,0.1,0.05666,3e-05,8.78287]
[1776602352889,42.74,75519.84,0.1,0.05667,3e-05,8.78397]
[1776602357924,42.74,75519.36,0.1,0.05666,3e-05,8.78283]
[1776602365980,42.74,75519.43,0.1,0.05668,3e-05,8.78451]
[1776602371015,42.74,75522.01,0.1,0.05676,3e-05,8.79363]
[1776602376049,42.74,75522.44,0.1,0.05678,3e-05,8.79627]
[1776602381085,42.75,75519.06,0.1,0.05667,3e-05,8.7824]
[1776602390148,42.75,75519.02,0.1,0.05668,3e-05,8.7837]
[1776602395183,42.75,75516.12,0.1,0.05658,3e-05,8.77193]
[1776602400218,42.75,75508.37,0.1,0.05632,3e-05,8.73929]
[1776602405253,42.75,75515.73,0.1,0.05659,3e-05,8.77224]
[1776602410288,42.76,75515.75,0.1,0.05659,3e-05,8.77319]
[1776602415324,42.76,75517.34,0.1,0.05666,3e-05,8.78091]
[1776602420359,42.76,75517.27,0.1,0.05666,3e-05,8.7814]
[1776602425395,42.76,75515.71,0.1,0.05661,3e-05,8.77556]
[1776602430430,42.76,75516.47,0.1,0.05665,3e-05,8.77965]
[1776602435465,42.76,75518.11,0.1,0.05669,3e-05,8.78467]
[1776602440499,42.77,75516.98,0.1,0.05666,3e-05,8.7805]
[1776602447549,42.77,75514.38,0.1,0.05658,3e-05,8.77038]
[1776602452585,42.77,75508.83,0.1,0.05639,3e-05,8.74728]
[1776602457620,42.77,75508.26,0.1,0.05638,3e-05,8.74587]
[1776602463662,42.77,75505.92,0.1,0.05632,3e-05,8.73718]
[1776602468697,42.78,75508.11,0.1,0.0564,3e-05,8.7478]
[1776602474561,42.78,75506.78,0.1,0.05636,3e-05,8.74297]
[1776602475376,42.78,75506.37,0.1,0.05635,3e-05,8.74169]
[1776602475400,42.78,75506.37,0.1,0.05635,3e-05,8.74169]
[1776602476336,42.78,75494.91,0.1,0.05596,3e-05,8.69226]
[1776602476427,42.78,75470.94,0.1,0.05514,3e-05,8.58958]
[1776602481789,42.78,75482.19,0.1,0.05554,3e-05,8.63929]
[1776602486823,42.78,75484.26,0.1,0.05562,3e-05,8.64925]
[1776602493873,42.79,75484.47,0.1,0.05562,3e-05,8.64865]
[1776602498907,42.79,75485.39,0.1,0.05566,3e-05,8.65345]
[1776602501826,42.79,75494.8,0.1,0.05598,3e-05,8.69422]
[1776602504335,42.79,75513.25,0.1,0.05662,3e-05,8.77444]
[1776602505069,42.79,75513.25,0.1,0.05662,3e-05,8.77444]
[1776602511475,42.79,75509.91,0.1,0.05651,3e-05,8.76101]
[1776602512192,42.79,75509.46,0.1,0.0565,3e-05,8.75944]
[1776602513804,42.79,75508.44,0.1,0.05647,3e-05,8.75523]
[1776602519049,42.79,75503.56,0.1,0.0563,3e-05,8.73458]
[1776602524084,42.79,75501.1,0.1,0.05622,3e-05,8.72439]
[1776602529126,42.8,75500.0,0.1,0.05619,3e-05,8.72016]
[1776602534164,42.8,75500.14,0.1,0.0562,3e-05,8.7213]
[1776602542222,42.8,75499.64,0.1,0.05619,3e-05,8.72002]
[1776602547258,42.8,75499.42,0.1,0.05618,3e-05,8.71963]
[1776602551479,42.8,75499.89,0.1,0.0562,3e-05,8.722]
[1776602557328,42.8,75507.16,0.1,0.05645,3e-05,8.75199]
[1776602562363,42.8,75504.7,0.1,0.05637,3e-05,8.74258]
[1776602567398,42.81,75511.06,0.1,0.0566,3e-05,8.77129]
[1776602573525,42.81,75512.35,0.1,0.05665,3e-05,8.7777]
[1776602579483,42.81,75512.91,0.1,0.05669,3e-05,8.78173]
[1776602585525,42.81,75513.62,0.1,0.05672,3e-05,8.78597]
[1776602590560,42.82,75529.31,0.1,0.05727,3e-05,8.85493]
[1776602595595,42.82,75529.66,0.1,0.05729,3e-05,8.85689]
[1776602601637,42.82,75530.02,0.1,0.0573,3e-05,8.85889]
[1776602606672,42.82,75530.14,0.1,0.05731,3e-05,8.85978]
[1776602612714,42.82,75530.97,0.1,0.05733,3e-05,8.86091]
[1776602617750,42.82,75537.65,0.1,0.05756,3e-05,8.89019]
[1776602622607,42.82,75537.99,0.1,0.05757,3e-05,8.89172]
[1776602627820,42.82,75541.85,0.1,0.05771,3e-05,8.90853]
[1776602632854,42.82,75542.03,0.1,0.05771,3e-05,8.90921]
[1776602637890,42.82,75542.51,0.1,0.05773,4e-05,8.9112]
[1776602639627,42.82,75542.51,0.1,0.05773,4e-05,8.9112]
[1776602645946,42.82,75547.12,0.1,0.05789,4e-05,8.93105]
[1776602650980,42.82,75532.67,0.1,0.05738,3e-05,8.86802]
[1776602656017,42.82,75531.61,0.1,0.05735,3e-05,8.86368]
[1776602661052,42.82,75534.03,0.1,0.05743,3e-05,8.87447]
[1776602666086,42.82,75533.47,0.1,0.05742,3e-05,8.87222]
[1776602671122,42.82,75534.2,0.1,0.05743,3e-05,8.8727]
[1776602676157,42.82,75533.6,0.1,0.05741,3e-05,8.8703]
[1776602681192,42.82,75533.11,0.1,0.05739,3e-05,8.86836]
[1776602686228,42.82,75533.08,0.1,0.05739,3e-05,8.86842]
[1776602691262,42.82,75533.08,0.1,0.05739,3e-05,8.86864]
[1776602696298,42.82,75533.93,0.1,0.05743,3e-05,8.87258]
[1776602701333,42.82,75535.91,0.1,0.0575,3e-05,8.88139]
[1776602706368,42.82,75541.88,0.1,0.05771,3e-05,8.90754]
[1776602711404,42.82,75532.54,0.1,0.05738,3e-05,8.86665]
[1776602716442,42.82,75533.47,0.1,0.05741,3e-05,8.87095]
[1776602722484,42.82,75532.86,0.1,0.05739,3e-05,8.86851]
[1776602727519,42.82,75533.53,0.1,0.05742,3e-05,8.87162]
[1776602733561,42.82,75528.75,0.1,0.05724,3e-05,8.84825]
[1776602736484,42.82,75528.73,0.1,0.05724,3e-05,8.8483]
[1776602741620,42.83,75526.82,0.1,0.05717,3e-05,8.84045]
[1776602746655,42.83,75526.01,0.1,0.05715,3e-05,8.83735]
[1776602749225,42.83,75526.01,0.1,0.05715,3e-05,8.83735]
[1776602749676,42.83,75523.78,0.1,0.05707,3e-05,8.82793]
[1776602754711,42.83,75519.54,0.1,0.05694,3e-05,8.81127]
[1776602755170,42.83,75519.54,0.1,0.05694,3e-05,8.81127]
[1776602755718,42.83,75512.29,0.1,0.05669,3e-05,8.78022]
[1776602757239,42.83,75511.4,0.1,0.05666,3e-05,8.77633]
[1776602757576,42.83,75511.4,0.1,0.05666,3e-05,8.77633]
[1776602759513,42.83,75500.35,0.1,0.05628,3e-05,8.72861]
[1776602759578,42.83,75500.35,0.1,0.05628,3e-05,8.72861]
[1776602760500,42.83,75500.24,0.1,0.05628,3e-05,8.72819]
[1776602761567,42.83,75498.12,0.1,0.05621,3e-05,8.71913]
[1776602763773,42.83,75514.75,0.1,0.05678,3e-05,8.79129]
[1776602765210,42.83,75514.75,0.1,0.05678,3e-05,8.79129]
[1776602766059,42.83,75522.73,0.1,0.05706,3e-05,8.82585]
[1776602766099,42.83,75522.73,0.1,0.05706,3e-05,8.82585]
[1776602767745,42.83,75521.73,0.1,0.05702,3e-05,8.82143]
[1776602772837,42.83,75523.43,0.1,0.05708,3e-05,8.82835]
[1776602777872,42.83,75523.91,0.1,0.05709,3e-05,8.83002]
[1776602782907,42.83,75526.36,0.1,0.05717,3e-05,8.84024]
[1776602784050,42.83,75527.12,0.1,0.0572,3e-05,8.84344]
[1776602789715,42.83,75528.13,0.1,0.05724,3e-05,8.84802]
[1776602789959,42.83,75529.16,0.1,0.05727,3e-05,8.85268]
[1776602794994,42.83,75533.65,0.1,0.05742,3e-05,8.87069]
[1776602797235,42.83,75526.13,0.1,0.05717,3e-05,8.83856]
[1776602803050,42.84,75526.45,0.1,0.05719,3e-05,8.84184]
[1776602808084,42.84,75526.08,0.1,0.05719,3e-05,8.84176]
[1776602813119,42.84,75525.17,0.1,0.05717,3e-05,8.83932]
[1776602819162,42.85,75525.39,0.1,0.0572,3e-05,8.84207]
[1776602825204,42.85,75526.42,0.1,0.05725,3e-05,8.84831]
[1776602830239,42.85,75529.58,0.1,0.05737,3e-05,8.86344]
[1776602835274,42.85,75528.08,0.1,0.05733,3e-05,8.85831]
[1776602837264,42.85,75528.08,0.1,0.05733,3e-05,8.85831]
[1776602839316,42.86,75533.7,0.1,0.05753,3e-05,8.8836]
[1776602839352,42.86,75533.08,0.1,0.05751,3e-05,8.88114]
[1776602845982,42.85,75534.44,0.1,0.05755,3e-05,8.88639]
[1776602846120,42.85,75534.44,0.1,0.05755,3e-05,8.88588]
[1776602852393,42.85,75544.21,0.1,0.05786,4e-05,8.92423]
[1776602862463,42.85,75544.75,0.1,0.05786,4e-05,8.92427]
[1776602863309,42.85,75544.75,0.1,0.05786,4e-05,8.92427]
[1776602868505,42.84,75544.6,0.1,0.05784,4e-05,8.92231]
[1776602873540,42.84,75541.36,0.1,0.05772,3e-05,8.9071]
[1776602880589,42.84,75539.25,0.1,0.05764,3e-05,8.89671]
[1776602885624,42.84,75540.23,0.1,0.05767,3e-05,8.90006]
[1776602890658,42.84,75540.35,0.1,0.05766,3e-05,8.89975]
[1776602895694,42.84,75540.46,0.1,0.05766,3e-05,8.8994]
[1776602899101,42.83,75540.5,0.1,0.05766,3e-05,8.89925]
[1776602910804,42.83,75540.85,0.1,0.05766,3e-05,8.89941]
[1776602911591,42.83,75540.85,0.1,0.05766,3e-05,8.89941]
[1776602919867,42.83,75539.11,0.1,0.05757,3e-05,8.88771]
[1776602924902,42.83,75539.23,0.1,0.05757,3e-05,8.88755]
[1776602929937,42.83,75529.06,0.1,0.05721,3e-05,8.84252]
[1776602935979,42.83,75530.2,0.1,0.05725,3e-05,8.8471]
[1776602946053,42.82,75529.96,0.1,0.05723,3e-05,8.84536]
[1776602955116,42.82,75531.69,0.1,0.05729,3e-05,8.85225]
[1776602963172,42.82,75531.8,0.1,0.05729,3e-05,8.85214]
[1776602969213,42.82,75530.81,0.1,0.05725,3e-05,8.84746]
[1776602972074,42.82,75530.81,0.1,0.05725,3e-05,8.84746]
[1776602982305,42.82,75531.78,0.1,0.05726,3e-05,8.84867]
[1776602987342,42.82,75530.69,0.1,0.05723,3e-05,8.84397]
[1776602989357,42.82,75512.98,0.1,0.05661,3e-05,8.76723]
[1776602990607,42.82,75512.98,0.1,0.05661,3e-05,8.76723]
[1776602992260,42.82,75507.25,0.1,0.05642,3e-05,8.74269]
[1776602997413,42.82,75509.53,0.1,0.0565,3e-05,8.75349]
[1776603000774,42.82,75512.79,0.1,0.05662,3e-05,8.76787]
[1776603006520,42.83,75521.05,0.1,0.05691,3e-05,8.80432]
[1776603006606,42.83,75521.39,0.1,0.05692,3e-05,8.80585]
[1776603012518,42.83,75523.64,0.1,0.05702,3e-05,8.81791]
[1776603017552,42.83,75524.86,0.1,0.05708,3e-05,8.82494]
[1776603022590,42.84,75524.29,0.1,0.05707,3e-05,8.82408]
[1776603029639,42.84,75524.51,0.1,0.05709,3e-05,8.82724]
[1776603034675,42.84,75528.34,0.1,0.05722,3e-05,8.84248]
[1776603039710,42.85,75530.57,0.1,0.05731,3e-05,8.85348]
[1776603044745,42.85,75530.02,0.1,0.0573,3e-05,8.85233]
[1776603049780,42.85,75530.54,0.1,0.05733,3e-05,8.85583]
[1776603055822,42.85,75530.87,0.1,0.05735,3e-05,8.85871]
[1776603061288,42.85,75530.87,0.1,0.05735,3e-05,8.85871]
[1776603062636,42.86,75530.87,0.1,0.05737,3e-05,8.86013]
[1776603068912,42.86,75530.52,0.1,0.05737,3e-05,8.86024]
[1776603073948,42.86,75530.32,0.1,0.05737,3e-05,8.86055]
[1776603074469,42.86,75530.32,0.1,0.05737,3e-05,8.86055]
[1776603074955,42.86,75530.48,0.1,0.05738,3e-05,8.86148]
[1776603079629,42.86,75531.59,0.1,0.05742,3e-05,8.86644]
[1776603079990,42.86,75531.74,0.1,0.05742,3e-05,8.86712]
[1776603085031,42.86,75535.17,0.1,0.05755,3e-05,8.88313]
[1776603090066,42.87,75535.38,0.1,0.05757,3e-05,8.88505]
[1776603095103,42.87,75534.55,0.1,0.05753,3e-05,8.87956]
[1776603100138,42.87,75534.63,0.1,0.05754,3e-05,8.88115]
[1776603105172,42.87,75534.32,0.1,0.05754,3e-05,8.88084]
[1776603110208,42.87,75534.55,0.1,0.05756,3e-05,8.88287]
[1776603115243,42.88,75535.23,0.1,0.05759,3e-05,8.88684]
[1776603121285,42.88,75535.08,0.1,0.05759,3e-05,8.88738]
[1776603126319,42.88,75541.92,0.1,0.05784,4e-05,8.91808]
[1776603126919,42.88,75541.92,0.1,0.05784,4e-05,8.91808]
[1776603128105,42.88,75544.19,0.1,0.05792,4e-05,8.92814]
[1776603128334,42.88,75548.32,0.1,0.05807,4e-05,8.94633]
[1776603128879,42.88,75548.32,0.1,0.05807,4e-05,8.94633]
[1776603129341,42.88,75550.29,0.1,0.05814,4e-05,8.95505]
[1776603131319,42.88,75551.57,0.1,0.05818,4e-05,8.96075]
[1776603132362,42.88,75554.84,0.1,0.0583,4e-05,8.97572]
[1776603137396,42.89,75559.4,0.1,0.05849,4e-05,8.99834]
[1776603142501,42.89,75559.66,0.1,0.05851,4e-05,9.00154]
[1776603148474,42.9,75560.55,0.1,0.05857,4e-05,9.00904]
[1776603153501,42.9,75569.39,0.1,0.05889,4e-05,9.04695]
[1776603158955,42.91,75571.05,0.1,0.05896,4e-05,9.05644]
[1776603165593,42.91,75572.47,0.1,0.05904,4e-05,9.06606]
[1776603171200,42.92,75571.96,0.1,0.05904,4e-05,9.06552]
[1776603171637,42.92,75571.96,0.1,0.05904,4e-05,9.06637]
[1776603174882,42.92,75573.53,0.1,0.05911,4e-05,9.07414]
[1776603180695,42.92,75575.87,0.1,0.05921,4e-05,9.08688]
[1776603185733,42.93,75577.94,0.1,0.0593,4e-05,9.09835]
[1776603190859,42.93,75577.94,0.1,0.05931,4e-05,9.09951]
[1776603197038,42.93,75578.82,0.1,0.05937,4e-05,9.10609]
[1776603203024,42.94,75580.08,0.1,0.05943,4e-05,9.11398]
[1776603204127,42.94,75580.07,0.1,0.05943,4e-05,9.11432]
[1776603205796,42.94,75580.0,0.1,0.05943,4e-05,9.11441]
[1776603210909,42.95,75589.82,0.1,0.05981,4e-05,9.16037]
[1776603214568,42.95,75591.65,0.1,0.05986,4e-05,9.16652]
[1776603222993,42.95,75592.51,0.1,0.05992,4e-05,9.17318]
[1776603227998,42.96,75592.46,0.1,0.05993,4e-05,9.17423]
[1776603234070,42.96,75591.97,0.1,0.05993,4e-05,9.17431]
[1776603245034,42.96,75591.9,0.1,0.05993,4e-05,9.17498]
[1776603248248,42.97,75591.9,0.1,0.05996,4e-05,9.17827]
[1776603250285,42.97,75591.9,0.1,0.05997,4e-05,9.17893]
[1776603251602,42.97,75591.99,0.1,0.05998,4e-05,9.17999]
[1776603255124,42.97,75591.94,0.1,0.05998,4e-05,9.1801]
[1776603255144,42.97,75591.94,0.1,0.05998,4e-05,9.1801]
[1776603260297,42.97,75591.9,0.1,0.05999,4e-05,9.18158]
[1776603265315,42.98,75580.88,0.1,0.05962,4e-05,9.13562]
[1776603266166,42.98,75580.57,0.1,0.05961,4e-05,9.13465]
[1776603266828,42.98,75580.53,0.1,0.05961,4e-05,9.13488]
[1776603268099,42.98,75579.93,0.1,0.05959,4e-05,9.13263]
[1776603268230,42.98,75579.93,0.1,0.05959,4e-05,9.13263]
[1776603268310,42.98,75579.89,0.1,0.0596,4e-05,9.13286]
[1776603271211,42.98,75579.82,0.1,0.05959,4e-05,9.13268]
[1776603277541,42.98,75580.51,0.1,0.05961,4e-05,9.1335]
[1776603279213,42.98,75584.12,0.1,0.05974,4e-05,9.14999]
[1776603279388,42.98,75583.56,0.1,0.05972,4e-05,9.14762]
[1776603284424,42.98,75585.69,0.1,0.05978,4e-05,9.15519]
[1776603289461,42.98,75585.56,0.1,0.05976,4e-05,9.15275]
[1776603294496,42.97,75585.71,0.1,0.05975,4e-05,9.15157]
[1776603299547,42.97,75585.85,0.1,0.05974,4e-05,9.15039]
[1776603301428,42.97,75585.81,0.1,0.05974,4e-05,9.14985]
[1776603306580,42.97,75585.57,0.1,0.05971,4e-05,9.14668]
[1776603312234,42.96,75585.27,0.1,0.05969,4e-05,9.14397]
[1776603315812,42.96,75586.03,0.1,0.05971,4e-05,9.14598]
[1776603318639,42.96,75596.28,0.1,0.06007,4e-05,9.19036]
[1776603318640,42.96,75596.28,0.1,0.06007,4e-05,9.19036]
[1776603323698,42.95,75601.57,0.1,0.06023,4e-05,9.21059]
[1776603325072,42.95,75601.57,0.1,0.06023,4e-05,9.21059]
[1776603325131,42.95,75601.57,0.1,0.06023,4e-05,9.21059]
[1776603325172,42.95,75601.57,0.1,0.06023,4e-05,9.21059]
[1776603330748,42.95,75610.73,0.1,0.06053,4e-05,9.24789]
[1776603334499,42.94,75615.7,0.1,0.06069,4e-05,9.26606]
[1776603335653,42.94,75613.12,0.1,0.06058,4e-05,9.25353]
[1776603339274,42.94,75607.03,0.1,0.06035,4e-05,9.22452]
[1776603339358,42.94,75607.03,0.1,0.06035,4e-05,9.22452]
[1776603339465,42.94,75607.03,0.1,0.06035,4e-05,9.22452]
[1776603339493,42.94,75607.03,0.1,0.06035,4e-05,9.22452]
[1776603339806,42.94,75609.83,0.1,0.06044,4e-05,9.23573]
[1776603340778,42.94,75611.63,0.1,0.0605,4e-05,9.24374]
[1776603342860,42.93,75611.43,0.1,0.06049,4e-05,9.24187]
[1776603344952,42.93,75611.5,0.1,0.06049,4e-05,9.2417]
[1776603350888,42.93,75617.1,0.1,0.06066,4e-05,9.26285]
[1776603354541,42.93,75616.98,0.1,0.06065,4e-05,9.26181]
[1776603360589,42.92,75622.06,0.1,0.0608,4e-05,9.28089]
[1776603363979,42.91,75604.98,0.1,0.06016,4e-05,9.20242]
[1776603369014,42.91,75603.66,0.1,0.0601,4e-05,9.1946]
[1776603371782,42.91,75603.68,0.1,0.06009,4e-05,9.19391]
[1776603372036,42.91,75602.11,0.1,0.06003,4e-05,9.18654]
[1776603379085,42.91,75596.41,0.1,0.05984,4e-05,9.16201]
[1776603386280,42.91,75596.37,0.1,0.05984,4e-05,9.16223]
[1776603386344,42.91,75596.37,0.1,0.05984,4e-05,9.1625]
[1776603393183,42.91,75595.23,0.1,0.05976,4e-05,9.15235]
[1776603398781,42.9,75593.07,0.1,0.05967,4e-05,9.14137]
[1776603405267,42.9,75595.01,0.1,0.05972,4e-05,9.14739]
[1776603406277,42.9,75613.02,0.1,0.06037,4e-05,9.22704]
[1776603408774,42.9,75618.42,0.1,0.06056,4e-05,9.25076]
[1776603408915,42.9,75618.42,0.1,0.06056,4e-05,9.25076]
[1776603408927,42.9,75618.42,0.1,0.06056,4e-05,9.25076]
[1776603409295,42.9,75620.66,0.1,0.06063,4e-05,9.2598]
[1776603414407,42.9,75623.27,0.1,0.06074,4e-05,9.27241]
[1776603420372,42.9,75627.15,0.1,0.06089,4e-05,9.29105]
[1776603422814,42.9,75628.6,0.1,0.06095,4e-05,9.29787]
[1776603428429,42.9,75631.51,0.1,0.06106,4e-05,9.3116]
[1776603433303,42.9,75639.58,0.1,0.06136,4e-05,9.34814]
[1776603436704,42.9,75658.34,0.1,0.06205,4e-05,9.43258]
[1776603438006,42.9,75662.81,0.1,0.06221,4e-05,9.45274]
[1776603440186,42.9,75675.12,0.1,0.06267,4e-05,9.50802]
[1776603441882,42.9,75675.02,0.1,0.06266,4e-05,9.50737]
[1776603441890,42.9,75675.02,0.1,0.06266,4e-05,9.50737]
[1776603445192,42.9,75675.04,0.1,0.06266,4e-05,9.50669]
[1776603445201,42.9,75675.04,0.1,0.06266,4e-05,9.50669]
[1776603450408,42.9,75679.72,0.1,0.06282,4e-05,9.5268]
[1776603451704,42.9,75679.88,0.1,0.06282,4e-05,9.5273]
[1776603452395,42.9,75684.61,0.1,0.06298,4e-05,9.54557]
[1776603452412,42.9,75684.61,0.1,0.06298,4e-05,9.54557]
[1776603457639,42.9,75694.02,0.1,0.06332,4e-05,9.58665]
[1776603458197,42.9,75694.02,0.1,0.06332,4e-05,9.58665]
[1776603458884,42.9,75694.78,0.1,0.06335,4e-05,9.59011]
[1776603459023,42.9,75694.78,0.1,0.06335,4e-05,9.59011]
[1776603460616,42.89,75709.48,0.1,0.0639,4e-05,9.65685]
[1776603465695,42.89,75699.91,0.1,0.06352,4e-05,9.6106]
[1776603470731,42.89,75700.37,0.1,0.06352,4e-05,9.61102]
[1776603475766,42.88,75689.48,0.1,0.0631,4e-05,9.55999]
[1776603480801,42.88,75692.08,0.1,0.06319,4e-05,9.57055]
[1776603485837,42.88,75689.76,0.1,0.06309,4e-05,9.55873]
[1776603490873,42.88,75688.33,0.1,0.06302,4e-05,9.55103]
[1776603495908,42.87,75688.08,0.1,0.063,4e-05,9.5487]
[1776603500942,42.87,75682.42,0.1,0.06278,4e-05,9.52193]
[1776603502197,42.87,75682.42,0.1,0.06278,4e-05,9.52193]
[1776603504762,42.87,75670.26,0.1,0.06233,4e-05,9.46648]
[1776603510094,42.87,75657.41,0.1,0.06185,4e-05,9.40816]
[1776603516241,42.87,75657.68,0.1,0.06184,4e-05,9.40629]
[1776603522090,42.87,75666.37,0.1,0.06216,4e-05,9.44523]
[1776603527126,42.87,75654.47,0.1,0.06172,4e-05,9.39151]
[1776603532434,42.87,75653.58,0.1,0.06169,4e-05,9.38747]
[1776603532754,42.87,75653.58,0.1,0.06169,4e-05,9.38747]
[1776603534632,42.87,75644.53,0.1,0.06135,4e-05,9.34681]
[1776603539850,42.87,75637.79,0.1,0.06111,4e-05,9.31694]
[1776603543216,42.87,75626.59,0.1,0.06071,4e-05,9.26727]
[1776603544230,42.87,75617.14,0.1,0.06036,4e-05,9.2253]
[1776603549283,42.87,75614.72,0.1,0.06029,4e-05,9.21565]
[1776603550985,42.88,75614.68,0.1,0.06029,4e-05,9.21571]
[1776603553365,42.88,75614.59,0.1,0.06028,4e-05,9.21546]
[1776603553458,42.88,75614.59,0.1,0.06028,4e-05,9.21536]
[1776603560359,42.87,75614.67,0.1,0.06027,4e-05,9.21346]
[1776603565395,42.87,75602.41,0.1,0.05981,4e-05,9.15748]
[1776603570804,42.87,75601.83,0.1,0.05978,4e-05,9.15395]
[1776603576473,42.86,75605.14,0.1,0.05987,4e-05,9.16389]
[1776603581508,42.86,75608.09,0.1,0.05997,4e-05,9.17569]
[1776603586543,42.86,75614.13,0.1,0.06017,4e-05,9.20113]
[1776603591578,42.85,75605.69,0.1,0.05985,4e-05,9.16207]
[1776603596613,42.85,75612.89,0.1,0.0601,4e-05,9.19283]
[1776603597314,42.85,75612.89,0.1,0.0601,4e-05,9.19283]
[1776603598044,42.85,75612.93,0.1,0.0601,4e-05,9.19272]
[1776603599013,42.85,75612.78,0.1,0.0601,4e-05,9.19209]
[1776603600828,42.85,75612.8,0.1,0.0601,4e-05,9.19191]
[1776603601692,42.85,75611.3,0.1,0.06004,4e-05,9.18528]
[1776603601781,42.85,75604.12,0.1,0.05978,4e-05,9.15311]
[1776603607690,42.85,75592.81,0.1,0.05936,4e-05,9.10115]
[1776603610033,42.85,75600.07,0.1,0.05962,4e-05,9.13267]
[1776603610232,42.85,75600.07,0.1,0.05962,4e-05,9.13267]
[1776603610711,42.85,75605.86,0.1,0.05982,4e-05,9.15847]
[1776603611015,42.85,75605.86,0.1,0.05982,4e-05,9.15847]
[1776603611718,42.85,75607.25,0.1,0.05988,4e-05,9.16495]
[1776603616753,42.85,75609.5,0.1,0.05997,4e-05,9.17643]
[1776603621788,42.85,75611.32,0.1,0.06005,4e-05,9.1859]
[1776603626825,42.85,75622.53,0.1,0.06046,4e-05,9.23692]
[1776603627474,42.85,75622.53,0.1,0.06046,4e-05,9.23692]
[1776603632722,42.86,75636.74,0.1,0.06097,4e-05,9.29826]
[1776603632910,42.86,75636.74,0.1,0.06097,4e-05,9.29826]
[1776603638837,42.86,75638.81,0.1,0.06105,4e-05,9.30821]
[1776603644105,42.86,75634.51,0.1,0.0609,4e-05,9.28963]
[1776603646016,42.86,75634.48,0.1,0.0609,4e-05,9.28991]
[1776603652005,42.86,75629.78,0.1,0.06074,4e-05,9.26983]
[1776603657037,42.86,75629.78,0.1,0.06075,4e-05,9.27068]
[1776603658238,42.86,75629.78,0.1,0.06075,4e-05,9.27068]
[1776603658258,42.86,75629.78,0.1,0.06075,4e-05,9.27068]
[1776603662461,42.86,75623.21,0.1,0.06051,4e-05,9.24211]
[1776603669629,42.87,75634.98,0.1,0.06095,4e-05,9.29582]
[1776603674831,42.87,75637.09,0.1,0.06103,4e-05,9.30613]
[1776603676895,42.87,75637.93,0.1,0.06107,4e-05,9.31016]
[1776603682214,42.87,75650.46,0.1,0.06153,4e-05,9.36687]
[1776603688037,42.87,75659.64,0.1,0.06187,4e-05,9.40831]
[1776603693291,42.87,75660.91,0.1,0.0619,4e-05,9.41094]
[1776603694240,42.87,75660.91,0.1,0.0619,4e-05,9.41094]
[1776603699333,42.87,75663.01,0.1,0.06197,4e-05,9.42027]
[1776603704368,42.87,75663.31,0.1,0.06199,4e-05,9.42154]
[1776603711635,42.87,75662.63,0.1,0.06196,4e-05,9.41846]
[1776603717459,42.87,75665.76,0.1,0.06208,4e-05,9.43257]
[1776603720101,42.87,75665.76,0.1,0.06208,4e-05,9.43257]
[1776603725515,42.87,75674.64,0.1,0.0624,4e-05,9.47251]
[1776603727956,42.87,75676.98,0.1,0.06249,4e-05,9.48304]
[1776603734085,42.87,75679.6,0.1,0.06258,4e-05,9.49433]
[1776603739133,42.87,75684.8,0.1,0.06277,4e-05,9.51737]
[1776603740744,42.87,75692.93,0.1,0.06308,4e-05,9.55415]
[1776603740763,42.87,75692.93,0.1,0.06308,4e-05,9.55415]
[1776603742371,42.87,75697.73,0.1,0.06325,4e-05,9.57557]
[1776603742403,42.87,75697.73,0.1,0.06325,4e-05,9.57557]
[1776603742475,42.87,75697.73,0.1,0.06325,4e-05,9.57557]
[1776603746653,42.86,75676.05,0.1,0.06244,4e-05,9.47658]
[1776603747429,42.86,75676.34,0.1,0.06245,4e-05,9.47773]
[1776603753713,42.86,75681.17,0.1,0.0626,4e-05,9.49615]
[1776603758748,42.86,75680.91,0.1,0.06259,4e-05,9.49457]
[1776603763782,42.86,75673.67,0.1,0.06232,4e-05,9.4614]
[1776603768818,42.86,75657.82,0.1,0.06173,4e-05,9.38996]
[1776603773791,42.86,75656.15,0.1,0.06167,4e-05,9.38275]
[1776603781813,42.86,75652.86,0.1,0.06156,4e-05,9.36873]
[1776603786946,42.87,75651.51,0.1,0.06151,4e-05,9.36335]
[1776603787957,42.87,75651.51,0.1,0.06151,4e-05,9.36335]
[1776603787990,42.87,75651.51,0.1,0.06151,4e-05,9.36335]
[1776603788436,42.87,75651.54,0.1,0.06152,4e-05,9.36361]
[1776603789084,42.87,75651.54,0.1,0.06152,4e-05,9.36361]
[1776603789108,42.87,75649.33,0.1,0.06144,4e-05,9.3538]
[1776603794305,42.87,75651.12,0.1,0.06153,4e-05,9.3649]
[1776603794309,42.87,75651.12,0.1,0.06153,4e-05,9.3649]
[1776603796600,42.87,75651.37,0.1,0.06155,4e-05,9.36717]
[1776603798026,42.88,75677.1,0.1,0.06251,4e-05,9.4843]
[1776603803061,42.88,75682.95,0.1,0.06274,4e-05,9.51267]
[1776603808101,42.88,75683.83,0.1,0.06279,4e-05,9.51833]
[1776603810829,42.88,75684.43,0.1,0.06282,4e-05,9.52169]
[1776603810833,42.88,75684.43,0.1,0.06282,4e-05,9.52169]
[1776603811122,42.88,75685.72,0.1,0.06285,4e-05,9.52488]
[1776603815765,42.89,75689.06,0.1,0.063,4e-05,9.54276]
[1776603821191,42.9,75690.88,0.1,0.0631,4e-05,9.55499]
[1776603827235,42.9,75690.87,0.1,0.06313,4e-05,9.55877]
[1776603829288,42.9,75690.87,0.1,0.06313,4e-05,9.55877]
[1776603830404,42.91,75691.2,0.1,0.06316,4e-05,9.56216]
[1776603830484,42.91,75718.89,0.1,0.0642,4e-05,9.68845]
[1776603831530,42.91,75718.89,0.1,0.0642,4e-05,9.68845]
[1776603832588,42.91,75722.06,0.1,0.06433,4e-05,9.70341]
[1776603836623,42.91,75715.31,0.1,0.06409,4e-05,9.67421]
[1776603837790,42.91,75715.51,0.1,0.0641,4e-05,9.6756]
[1776603840982,42.91,75714.98,0.1,0.06409,4e-05,9.6746]
[1776603844197,42.92,75711.25,0.1,0.06396,4e-05,9.65899]
[1776603849396,42.92,75706.56,0.1,0.06381,4e-05,9.64113]
[1776603851986,42.92,75709.2,0.1,0.06392,4e-05,9.6537]
[1776603858459,42.93,75710.91,0.1,0.06402,4e-05,9.6654]
[1776603863494,42.94,75711.06,0.1,0.06404,4e-05,9.66846]
[1776603869223,42.94,75711.1,0.1,0.06406,4e-05,9.67052]
[1776603875578,42.95,75712.27,0.1,0.06412,4e-05,9.6766]
[1776603880613,42.95,75712.34,0.1,0.06414,4e-05,9.67918]
[1776603885649,42.96,75713.92,0.1,0.06422,4e-05,9.68861]
[1776603890684,42.96,75714.76,0.1,0.06427,4e-05,9.69463]
[1776603896029,42.96,75715.3,0.1,0.0643,4e-05,9.6988]
[1776603898081,42.96,75717.17,0.1,0.06438,4e-05,9.70819]
[1776603900300,42.97,75718.73,0.1,0.06445,4e-05,9.71615]
[1776603900303,42.97,75718.73,0.1,0.06445,4e-05,9.71615]
[1776603900464,42.97,75718.8,0.1,0.06445,4e-05,9.71687]
[1776603900475,42.97,75718.8,0.1,0.06445,4e-05,9.71687]
[1776603901531,42.97,75718.8,0.1,0.06446,4e-05,9.71727]
[1776603901762,42.97,75718.89,0.1,0.06446,4e-05,9.71808]
[1776603906796,43.04,75713.09,0.1,0.06459,4e-05,9.73218]
[1776603911725,43.09,75713.34,0.1,0.0648,4e-05,9.75675]
[1776603916866,43.19,75705.51,0.1,0.06498,4e-05,9.77614]
[1776603921971,43.25,75711.01,0.1,0.06545,4e-05,9.83241]
[1776603928949,43.32,75711.96,0.1,0.0658,4e-05,9.87272]
[1776603930137,43.32,75711.96,0.1,0.0658,4e-05,9.87272]
[1776603935391,43.32,75715.52,0.1,0.06595,4e-05,9.89063]
[1776603937669,43.33,75713.8,0.1,0.06589,4e-05,9.88338]
[1776603938796,43.33,75712.44,0.1,0.06585,4e-05,9.87778]
[1776603945062,43.42,75711.03,0.1,0.0662,4e-05,9.9182]
[1776603949478,43.46,75711.04,0.1,0.06639,4e-05,9.94095]
[1776603956139,43.52,75717.34,0.1,0.06693,4e-05,10.00411]
[1776603961174,43.56,75713.67,0.1,0.06697,4e-05,10.00801]
[1776603966209,43.57,75711.88,0.1,0.06695,4e-05,10.00553]
[1776603971246,43.58,75711.71,0.1,0.06696,4e-05,10.00676]
[1776603976282,43.58,75711.84,0.1,0.06698,4e-05,10.00934]
[1776603981317,43.58,75712.05,0.1,0.06701,4e-05,10.01225]
[1776603987359,43.59,75714.31,0.1,0.06712,4e-05,10.02492]
[1776603992394,43.62,75720.38,0.1,0.06747,4e-05,10.06556]
[1776603997429,43.64,75721.48,0.1,0.06763,4e-05,10.08433]
[1776604002024,43.66,75723.61,0.1,0.06778,4e-05,10.10172]
[1776604007307,43.67,75722.33,0.1,0.06777,4e-05,10.10112]
[1776604012535,43.67,75732.29,0.1,0.06817,4e-05,10.14845]
[1776604017956,43.67,75734.14,0.1,0.06825,4e-05,10.15765]
[1776604018057,43.67,75734.14,0.1,0.06825,4e-05,10.15781]
[1776604018702,43.67,75734.14,0.1,0.06825,4e-05,10.15781]
[1776604020332,43.67,75734.42,0.1,0.06827,4e-05,10.15926]
[1776604020433,43.67,75735.28,0.1,0.06831,4e-05,10.16461]
[1776604026193,43.67,75735.73,0.1,0.06833,4e-05,10.1667]
[1776604033688,43.7,75736.69,0.1,0.06848,4e-05,10.18367]
[1776604038995,43.71,75736.53,0.1,0.0685,4e-05,10.1867]
[1776604045773,43.72,75736.51,0.1,0.06857,4e-05,10.19405]
[1776604050808,43.73,75736.48,0.1,0.06861,4e-05,10.19849]
[1776604056425,43.73,75737.04,0.1,0.06864,4e-05,10.20168]
[1776604066726,43.75,75737.78,0.1,0.06874,4e-05,10.21313]
[1776604071960,43.78,75732.24,0.1,0.06866,4e-05,10.20282]
[1776604077072,43.79,75735.39,0.1,0.06882,4e-05,10.22181]
[1776604082952,43.79,75743.58,0.1,0.06918,4e-05,10.2639]
[1776604086593,43.8,75754.07,0.1,0.06962,4e-05,10.31569]
[1776604086640,43.8,75754.07,0.1,0.06962,4e-05,10.31569]
[1776604086816,43.8,75754.07,0.1,0.06962,4e-05,10.31569]
[1776604086851,43.8,75754.07,0.1,0.06962,4e-05,10.31569]
[1776604087247,43.8,75754.07,0.1,0.06962,4e-05,10.31569]
[1776604087300,43.8,75773.05,0.1,0.07038,4e-05,10.4054]
[1776604087583,43.8,75773.05,0.1,0.07038,4e-05,10.4054]
[1776604088405,43.8,75777.23,0.1,0.07056,4e-05,10.42573]
[1776604088660,43.8,75777.23,0.1,0.07056,4e-05,10.42573]
[1776604089581,43.8,75777.59,0.1,0.07057,4e-05,10.42741]
[1776604091678,43.81,75785.78,0.1,0.07092,4e-05,10.46795]
[1776604092374,43.81,75785.78,0.1,0.07092,4e-05,10.46795]
[1776604093215,43.81,75774.65,0.1,0.07048,4e-05,10.41655]
[1776604094820,43.81,75769.91,0.1,0.0703,4e-05,10.39598]
[1776604094994,43.81,75769.91,0.1,0.0703,4e-05,10.39598]
[1776604097802,43.82,75785.89,0.1,0.07096,4e-05,10.4723]
[1776604097972,43.82,75785.89,0.1,0.07096,4e-05,10.4723]
[1776604103106,43.82,75789.73,0.1,0.07113,4e-05,10.49293]
[1776604103720,43.82,75789.84,0.1,0.07115,4e-05,10.49477]
[1776604109225,43.83,75794.94,0.1,0.07139,4e-05,10.523]
[1776604111155,43.83,75795.0,0.1,0.0714,4e-05,10.52388]
[1776604116274,43.86,75789.17,0.1,0.07129,4e-05,10.50973]
[1776604122316,43.88,75791.61,0.1,0.07148,4e-05,10.53118]
[1776604125590,43.88,75786.29,0.1,0.07128,4e-05,10.50749]
[1776604130715,43.9,75773.04,0.1,0.07084,4e-05,10.45635]
[1776604135921,43.91,75765.17,0.1,0.07056,4e-05,10.42337]
[1776604138333,43.91,75765.66,0.1,0.07059,4e-05,10.42706]
[1776604138336,43.91,75765.66,0.1,0.07059,4e-05,10.42706]
[1776604141248,43.92,75774.53,0.1,0.07096,4e-05,10.47066]
[1776604146486,43.93,75779.26,0.1,0.07119,4e-05,10.49711]
[1776604151521,43.93,75781.39,0.1,0.07131,4e-05,10.51032]
[1776604156556,43.94,75772.06,0.1,0.07096,4e-05,10.47002]
[1776604161591,43.95,75771.88,0.1,0.07099,4e-05,10.47278]
[1776604166626,43.95,75774.35,0.1,0.07112,4e-05,10.48787]
[1776604171661,43.96,75775.56,0.1,0.07118,4e-05,10.49396]
[1776604176162,43.97,75783.24,0.1,0.07155,4e-05,10.53769]
[1776604179046,43.98,75794.14,0.1,0.07201,4e-05,10.5907]
[1776604184752,43.98,75804.34,0.1,0.07246,4e-05,10.64238]
[1776604189787,43.99,75801.91,0.1,0.07238,4e-05,10.6335]
[1776604194822,43.99,75802.72,0.1,0.07244,4e-05,10.63985]
[1776604199858,44.0,75807.32,0.1,0.07265,4e-05,10.66399]
[1776604204892,44.0,75791.21,0.1,0.07201,4e-05,10.59072]
[1776604205635,44.0,75791.21,0.1,0.07201,4e-05,10.59072]
[1776604205881,44.0,75791.21,0.1,0.07201,4e-05,10.59072]
[1776604210934,44.01,75774.41,0.1,0.07137,4e-05,10.51516]
[1776604215970,44.01,75775.22,0.1,0.07142,4e-05,10.52171]
[1776604218222,44.02,75774.4,0.1,0.07139,4e-05,10.51842]
[1776604219530,44.02,75774.33,0.1,0.0714,4e-05,10.51865]
[1776604220269,44.02,75774.33,0.1,0.07141,4e-05,10.5199]
[1776604220365,44.02,75774.33,0.1,0.07141,4e-05,10.5199]
[1776604224528,44.02,75755.05,0.1,0.07065,4e-05,10.4319]
[1776604231075,44.03,75762.15,0.1,0.07096,4e-05,10.46689]
[1776604236111,44.04,75755.63,0.1,0.07073,4e-05,10.43976]
[1776604241146,44.04,75752.43,0.1,0.07063,4e-05,10.42816]
[1776604243309,44.05,75751.04,0.1,0.07058,4e-05,10.42238]
[1776604249204,44.06,75756.37,0.1,0.07084,4e-05,10.45192]
[1776604254240,44.06,75763.22,0.1,0.07114,4e-05,10.48699]
[1776604259275,44.07,75759.39,0.1,0.07101,4e-05,10.47207]
[1776604261464,44.07,75758.23,0.1,0.07097,4e-05,10.46727]
[1776604265771,44.07,75749.04,0.1,0.07063,4e-05,10.42762]
[1776604266402,44.07,75749.04,0.1,0.07063,4e-05,10.42762]
[1776604267830,44.08,75747.62,0.1,0.07059,4e-05,10.42237]
[1776604273373,44.08,75748.74,0.1,0.07067,4e-05,10.43178]
[1776604275288,44.09,75748.78,0.1,0.07068,4e-05,10.43267]
[1776604280422,44.09,75755.03,0.1,0.07097,4e-05,10.46633]
[1776604284346,44.1,75755.06,0.1,0.07097,4e-05,10.46709]
[1776604284706,44.1,75755.06,0.1,0.07097,4e-05,10.46709]
[1776604295527,44.11,75754.76,0.1,0.07102,4e-05,10.47149]
[1776604300562,44.12,75752.56,0.1,0.07096,4e-05,10.4644]
[1776604306604,44.13,75753.13,0.1,0.07102,4e-05,10.47084]
[1776604311639,44.13,75752.92,0.1,0.07104,4e-05,10.47298]
[1776604317681,44.14,75753.07,0.1,0.07108,4e-05,10.47739]
[1776604325738,44.15,75752.74,0.1,0.07111,4e-05,10.48071]
[1776604326207,44.15,75752.74,0.1,0.07111,4e-05,10.48071]
[1776604326474,44.15,75752.74,0.1,0.07111,4e-05,10.48071]
[1776604326745,44.15,75726.21,0.1,0.07006,4e-05,10.35818]
[1776604327711,44.15,75726.21,0.1,0.07006,4e-05,10.35818]
[1776604327752,44.15,75723.76,0.1,0.06997,4e-05,10.34799]
[1776604331200,44.16,75724.46,0.1,0.07002,4e-05,10.35366]
[1776604333152,44.16,75725.55,0.1,0.07008,4e-05,10.36028]
[1776604333344,44.16,75725.55,0.1,0.07008,4e-05,10.36028]
[1776604334253,44.16,75725.18,0.1,0.07007,4e-05,10.35936]
[1776604340488,44.17,75735.37,0.1,0.07051,4e-05,10.41036]
[1776604341350,44.17,75735.43,0.1,0.07052,4e-05,10.41208]
[1776604346885,44.18,75734.02,0.1,0.0705,4e-05,10.40982]
[1776604351530,44.18,75734.2,0.1,0.07052,4e-05,10.41208]
[1776604356957,44.19,75727.51,0.1,0.07029,4e-05,10.38382]
[1776604362271,44.2,75724.58,0.1,0.0702,4e-05,10.37322]
[1776604362417,44.2,75724.58,0.1,0.0702,4e-05,10.37322]
[1776604363816,44.2,75717.14,0.1,0.06992,4e-05,10.34039]
[1776604363885,44.2,75709.1,0.1,0.0696,4e-05,10.3033]
[1776604369054,44.21,75710.9,0.1,0.06972,4e-05,10.31672]
[1776604374089,44.22,75711.91,0.1,0.0698,4e-05,10.3255]
[1776604379623,44.22,75712.08,0.1,0.06983,4e-05,10.3295]
[1776604385167,44.23,75715.85,0.1,0.07003,4e-05,10.35248]
[1776604390158,44.24,75718.24,0.1,0.07015,4e-05,10.3665]
[1776604395237,44.25,75731.26,0.1,0.0707,4e-05,10.43089]
[1776604399799,44.25,75732.79,0.1,0.07078,4e-05,10.43986]
[1776604401234,44.25,75733.35,0.1,0.07081,4e-05,10.44368]
[1776604406318,44.26,75740.35,0.1,0.07112,4e-05,10.47966]
[1776604408482,44.26,75740.24,0.1,0.07112,4e-05,10.4797]
[1776604409034,44.26,75741.17,0.1,0.07116,4e-05,10.48457]
[1776604413670,44.27,75749.73,0.1,0.07151,4e-05,10.52371]
[1776604413715,44.27,75748.69,0.1,0.07147,4e-05,10.51935]
[1776604415153,44.27,75748.67,0.1,0.07147,4e-05,10.51926]
[1776604416427,44.27,75748.26,0.1,0.07146,4e-05,10.51819]
[1776604416528,44.27,75748.3,0.1,0.07147,4e-05,10.51922]
[1776604424910,44.28,75749.54,0.1,0.07154,4e-05,10.52731]
[1776604425451,44.28,75755.38,0.1,0.07179,4e-05,10.55693]
[1776604426120,44.28,75755.38,0.1,0.07179,4e-05,10.55693]
[1776604427323,44.28,75758.33,0.1,0.07192,4e-05,10.5715]
[1776604427465,44.28,75758.62,0.1,0.07194,4e-05,10.57364]
[1776604429053,44.28,75760.25,0.1,0.07201,4e-05,10.58166]
[1776604429479,44.29,75765.6,0.1,0.07223,4e-05,10.60705]
[1776604431359,44.29,75766.51,0.1,0.07227,4e-05,10.61205]
[1776604431874,44.29,75763.8,0.1,0.07217,4e-05,10.60044]
[1776604432140,44.29,75763.8,0.1,0.07217,4e-05,10.60044]
[1776604432500,44.29,75760.45,0.1,0.07203,4e-05,10.5848]
[1776604437535,44.3,75753.66,0.1,0.0718,4e-05,10.55686]
[1776604438433,44.3,75753.66,0.1,0.0718,4e-05,10.55686]
[1776604438541,44.3,75753.34,0.1,0.0718,4e-05,10.55693]
[1776604439130,44.3,75753.34,0.1,0.0718,4e-05,10.55693]
[1776604442810,44.3,75739.21,0.1,0.07124,4e-05,10.4926]
[1776604446922,44.31,75742.6,0.1,0.0714,4e-05,10.51046]
[1776604447689,44.31,75750.61,0.1,0.07172,4e-05,10.54822]
[1776604448486,44.31,75753.43,0.1,0.07184,4e-05,10.56179]
[1776604448525,44.31,75753.43,0.1,0.07184,4e-05,10.56179]
[1776604449264,44.31,75753.91,0.1,0.07186,4e-05,10.56445]
[1776604449619,44.31,75760.15,0.1,0.07212,4e-05,10.59431]
[1776604453130,44.31,75756.81,0.1,0.072,4e-05,10.58086]
[1776604454064,44.31,75756.81,0.1,0.072,4e-05,10.58086]
[1776604455164,44.32,75758.41,0.1,0.07208,4e-05,10.58945]
[1776604455759,44.32,75758.41,0.1,0.07208,4e-05,10.58945]
[1776604455861,44.32,75759.42,0.1,0.07213,4e-05,10.59488]
[1776604457353,44.32,75763.16,0.1,0.07228,4e-05,10.61271]
[1776604457675,44.32,75762.04,0.1,0.07224,4e-05,10.60817]
[1776604462710,44.33,75768.51,0.1,0.07253,4e-05,10.64168]
[1776604467745,44.33,75766.35,0.1,0.07247,4e-05,10.63478]
[1776604472780,44.34,75758.3,0.1,0.07216,4e-05,10.59747]
[1776604477815,44.34,75759.29,0.1,0.07223,4e-05,10.60565]
[1776604479350,44.35,75763.84,0.1,0.07242,4e-05,10.6276]
[1776604479840,44.35,75763.84,0.1,0.07242,4e-05,10.6276]
[1776604480902,44.35,75773.79,0.1,0.07283,4e-05,10.67481]
[1776604480964,44.35,75773.79,0.1,0.07283,4e-05,10.67481]
[1776604481842,44.35,75778.59,0.1,0.07303,4e-05,10.69868]
[1776604486497,44.36,75776.33,0.1,0.07297,4e-05,10.69114]
[1776604486878,44.36,75776.17,0.1,0.07297,4e-05,10.69116]
[1776604491912,44.36,75777.01,0.1,0.07303,4e-05,10.69799]
[1776604492253,44.36,75777.01,0.1,0.07303,4e-05,10.69799]
[1776604494336,44.37,75790.73,0.1,0.0736,4e-05,10.76346]
[1776604494399,44.37,75790.73,0.1,0.0736,4e-05,10.76346]
[1776604494450,44.37,75790.73,0.1,0.0736,4e-05,10.76346]
[1776604494566,44.37,75790.73,0.1,0.0736,4e-05,10.76346]
[1776604494679,44.37,75790.73,0.1,0.0736,4e-05,10.76346]
[1776604496704,44.37,75804.13,0.1,0.07415,4e-05,10.82766]
[1776604497813,44.37,75803.47,0.1,0.07413,4e-05,10.82492]
[1776604500647,44.37,75803.4,0.1,0.07414,4e-05,10.82575]
[1776604506006,44.37,75800.45,0.1,0.07404,4e-05,10.81379]
[1776604512053,44.38,75801.07,0.1,0.07408,4e-05,10.81939]
[1776604517223,44.38,75802.4,0.1,0.07416,4e-05,10.8276]
[1776604517240,44.38,75802.4,0.1,0.07416,4e-05,10.8276]
[1776604518365,44.38,75802.3,0.1,0.07415,4e-05,10.82713]
[1776604521825,44.39,75786.94,0.1,0.07354,4e-05,10.75622]
[1776604521928,44.39,75786.46,0.1,0.07353,4e-05,10.75495]
[1776604522555,44.39,75786.46,0.1,0.07353,4e-05,10.75495]
[1776604522656,44.39,75786.47,0.1,0.07353,4e-05,10.75514]
[1776604525443,44.39,75786.19,0.1,0.07352,4e-05,10.75431]
[1776604525517,44.39,75783.03,0.1,0.0734,4e-05,10.73997]
[1776604527386,44.39,75782.42,0.1,0.07337,4e-05,10.73727]
[1776604527415,44.39,75785.59,0.1,0.0735,4e-05,10.75232]
[1776604528200,44.39,75785.59,0.1,0.0735,4e-05,10.75232]
[1776604528301,44.39,75784.21,0.1,0.07345,4e-05,10.74633]
[1776604531741,44.39,75776.47,0.1,0.07314,4e-05,10.71034]
[1776604534801,44.39,75775.11,0.1,0.07307,4e-05,10.70146]
[1776604540251,44.4,75770.26,0.1,0.07289,4e-05,10.68031]
[1776604544694,44.4,75776.39,0.1,0.07314,4e-05,10.70963]
[1776604550320,44.4,75790.16,0.1,0.07371,4e-05,10.77515]
[1776604556366,44.4,75790.51,0.1,0.07373,4e-05,10.7773]
[1776604558382,44.4,75790.51,0.1,0.07373,4e-05,10.7773]
[1776604558709,44.4,75790.51,0.1,0.07373,4e-05,10.7773]
[1776604558732,44.4,75788.87,0.1,0.07366,4e-05,10.76976]
[1776604562281,44.4,75801.15,0.1,0.07417,4e-05,10.82837]
[1776604562453,44.4,75801.15,0.1,0.07417,4e-05,10.82837]
[1776604563294,44.4,75797.07,0.1,0.07401,4e-05,10.80952]
[1776604568453,44.41,75796.17,0.1,0.074,4e-05,10.80773]
[1776604573376,44.41,75794.66,0.1,0.07395,4e-05,10.80229]
[1776604578524,44.41,75795.44,0.1,0.074,4e-05,10.80847]
[1776604584566,44.42,75798.39,0.1,0.07415,4e-05,10.8248]
[1776604589601,44.42,75798.99,0.1,0.07419,4e-05,10.82959]
[1776604594255,44.43,75796.47,0.1,0.07408,4e-05,10.81615]
[1776604595266,44.43,75796.47,0.1,0.07408,4e-05,10.81656]
[1776604595350,44.43,75796.47,0.1,0.07408,4e-05,10.81656]
[1776604604707,44.43,75806.83,0.1,0.07454,4e-05,10.86908]
[1776604609742,44.44,75808.01,0.1,0.07461,4e-05,10.87661]
[1776604610860,44.44,75808.01,0.1,0.07461,4e-05,10.87661]
[1776604610867,44.44,75808.01,0.1,0.07461,4e-05,10.87661]
[1776604614600,44.44,75825.74,0.1,0.07535,4e-05,10.96149]
[1776604616085,44.44,75826.72,0.1,0.07539,4e-05,10.96632]
[1776604616258,44.44,75830.22,0.1,0.07554,4e-05,10.9831]
[1776604616760,44.44,75830.22,0.1,0.07554,4e-05,10.9831]
[1776604618640,44.44,75836.85,0.1,0.07582,4e-05,11.01482]
[1776604623748,44.44,75851.51,0.1,0.07643,4e-05,11.08498]
[1776604624042,44.44,75851.51,0.1,0.07643,4e-05,11.08498]
[1776604625847,44.44,75853.67,0.1,0.07652,4e-05,11.09527]
[1776604630899,44.44,75850.88,0.1,0.0764,4e-05,11.08182]
[1776604635934,44.44,75846.26,0.1,0.07621,4e-05,11.05972]
[1776604640972,44.44,75839.45,0.1,0.07593,4e-05,11.02744]
[1776604646007,44.44,75833.69,0.1,0.07569,4e-05,11.00043]
[1776604651042,44.44,75835.01,0.1,0.07573,4e-05,11.00381]
[1776604656077,44.44,75839.12,0.1,0.0759,4e-05,11.02348]
[1776604660956,44.44,75851.58,0.1,0.07642,4e-05,11.08264]
[1776604661123,44.44,75851.58,0.1,0.07642,4e-05,11.08264]
[1776604661565,44.44,75861.15,0.1,0.07682,4e-05,11.1282]
[1776604661582,44.44,75861.15,0.1,0.07682,4e-05,11.1282]
[1776604661660,44.44,75861.15,0.1,0.07682,4e-05,11.1282]
[1776604664599,44.44,75869.42,0.1,0.07717,4e-05,11.16764]
[1776604665715,44.44,75869.73,0.1,0.07718,4e-05,11.16907]
[1776604666143,44.44,75869.73,0.1,0.07718,4e-05,11.16907]
[1776604668009,44.44,75868.65,0.1,0.07713,4e-05,11.16381]
[1776604668204,44.44,75868.69,0.1,0.07713,4e-05,11.16396]
[1776604669526,44.44,75868.01,0.1,0.0771,4e-05,11.1605]
[1776604669807,44.44,75868.01,0.1,0.0771,4e-05,11.1605]
[1776604671178,44.44,75866.49,0.1,0.07704,4e-05,11.15303]
[1776604671183,44.44,75866.49,0.1,0.07704,4e-05,11.15303]
[1776604672066,44.44,75869.15,0.1,0.07715,4e-05,11.16572]
[1776604672166,44.44,75869.15,0.1,0.07715,4e-05,11.16568]
[1776604677226,44.44,75869.99,0.1,0.07717,4e-05,11.16777]
[1776604678753,44.44,75869.99,0.1,0.07717,4e-05,11.16777]
[1776604683789,44.43,75866.85,0.1,0.07702,4e-05,11.15092]
[1776604685315,44.43,75871.48,0.1,0.07721,4e-05,11.17232]
[1776604685690,44.43,75871.48,0.1,0.07721,4e-05,11.17232]
[1776604685855,44.43,75871.48,0.1,0.07721,4e-05,11.17232]
[1776604687337,44.43,75885.31,0.1,0.07778,4e-05,11.23781]
[1776604688944,44.43,75884.57,0.1,0.07775,4e-05,11.23374]
[1776604690932,44.43,75883.92,0.1,0.07771,4e-05,11.22967]
[1776604694069,44.42,75887.66,0.1,0.07785,4e-05,11.24571]
[1776604694170,44.42,75887.93,0.1,0.07786,4e-05,11.24653]
[1776604695121,44.42,75887.93,0.1,0.07786,4e-05,11.24653]
[1776604696369,44.42,75908.97,0.1,0.07875,4e-05,11.3469]
[1776604701978,44.42,75910.92,0.1,0.07882,4e-05,11.35459]
[1776604703787,44.42,75910.89,0.1,0.07881,4e-05,11.35357]
[1776604708462,44.41,75914.89,0.1,0.07896,4e-05,11.37067]
[1776604714589,44.41,75902.05,0.1,0.07837,4e-05,11.30314]
[1776604715632,44.41,75906.2,0.1,0.07854,4e-05,11.3228]
[1776604721283,44.4,75921.53,0.1,0.07917,4e-05,11.39411]
[1776604726579,44.4,75929.08,0.1,0.07947,4e-05,11.42746]
[1776604728771,44.39,75929.31,0.1,0.07947,4e-05,11.42746]
[1776604734300,44.39,75931.17,0.1,0.07953,4e-05,11.43379]
[1776604735471,44.39,75933.78,0.1,0.07963,4e-05,11.4459]
[1776604739451,44.38,75926.56,2.1,0.0793,4e-05,11.40886]
[1776604739576,44.38,75926.56,2.1,0.0793,4e-05,11.40886]
[1776604739860,44.38,75926.56,2.1,0.0793,4e-05,11.40886]
[1776604740156,44.38,75925.47,2.1,0.07925,4e-05,11.40326]
[1776604741337,44.38,75924.18,2.1,0.0792,4e-05,11.39701]
[1776604741739,44.38,75924.18,2.1,0.0792,4e-05,11.39701]
[1776604742315,44.38,75918.37,2.1,0.07895,4e-05,11.36909]
[1776604742569,44.38,75918.37,2.1,0.07895,4e-05,11.36909]
[1776604742703,44.38,75902.44,2.1,0.07827,4e-05,11.29242]
[1776604743932,44.38,75902.44,2.1,0.07827,4e-05,11.29242]
[1776604744937,44.39,75906.29,2.1,0.07844,4e-05,11.31154]
[1776604745067,44.39,75922.69,2.1,0.07914,4e-05,11.39104]
[1776604745457,44.39,75922.69,2.1,0.07914,4e-05,11.39104]
[1776604747139,44.39,75922.6,2.1,0.07914,4e-05,11.39061]
[1776604747396,44.39,75925.59,2.1,0.07927,4e-05,11.40546]
[1776604747439,44.39,75925.59,2.1,0.07927,4e-05,11.40546]
[1776604747653,44.39,75925.59,2.1,0.07927,4e-05,11.40546]
[1776604749457,44.39,75929.14,2.1,0.07943,4e-05,11.42282]
[1776604749485,44.39,75929.14,2.1,0.07943,4e-05,11.42282]
[1776604750193,44.39,75944.78,2.1,0.08011,4e-05,11.49886]
[1776604750433,44.39,75944.78,2.1,0.08011,4e-05,11.49886]
[1776604750710,44.39,75944.78,2.1,0.08011,4e-05,11.49886]
[1776604750839,44.39,75944.78,2.1,0.08011,4e-05,11.49886]
[1776604751122,44.39,75944.78,2.1,0.08011,4e-05,11.49886]
[1776604751206,44.39,75984.7,2.1,0.08185,4e-05,11.69381]
[1776604751925,44.39,75984.7,2.1,0.08185,4e-05,11.69381]
[1776604752335,44.39,75991.05,2.1,0.08214,4e-05,11.72533]
[1776604753536,44.39,75991.01,2.1,0.08213,4e-05,11.72513]
[1776604753719,44.39,75991.01,2.1,0.08213,4e-05,11.72513]
[1776604753804,44.39,75991.01,2.1,0.08213,4e-05,11.72513]
[1776604753821,44.39,75972.0,2.1,0.0813,4e-05,11.63207]
[1776604754931,44.39,75972.0,2.1,0.0813,4e-05,11.63207]
[1776604755268,44.39,75972.0,2.1,0.0813,4e-05,11.63207]
[1776604756801,44.39,75992.09,2.1,0.08219,4e-05,11.73168]
[1776604757448,44.39,75992.09,2.1,0.08219,4e-05,11.73168]
[1776604757937,44.39,75992.09,2.1,0.08219,4e-05,11.73168]
[1776604758008,44.39,75992.09,2.1,0.08219,4e-05,11.73168]
[1776604758095,44.39,75993.02,2.1,0.08224,4e-05,11.73728]
[1776604759187,44.39,75993.02,2.1,0.08224,4e-05,11.73728]
[1776604759218,44.39,75993.02,2.1,0.08224,4e-05,11.73728]
[1776604762943,44.39,76006.87,2.1,0.08287,4e-05,11.80616]
[1776604765327,44.4,75999.32,2.1,0.08254,4e-05,11.76988]
[1776604765346,44.4,75999.32,2.1,0.08254,4e-05,11.76988]
[1776604765864,44.4,75999.22,2.1,0.08254,4e-05,11.76971]
[1776604767756,44.4,75997.88,2.1,0.08248,4e-05,11.76331]
[1776604768186,44.4,75997.88,2.1,0.08248,4e-05,11.76331]
[1776604769458,44.4,76000.78,2.1,0.08261,4e-05,11.77792]
[1776604769464,44.4,76000.78,2.1,0.08261,4e-05,11.77792]
[1776604770470,44.4,76000.78,2.1,0.08261,4e-05,11.77792]
[1776604769949,44.4,76009.78,2.1,0.08301,4e-05,11.8224]
[1776604770611,44.4,76009.78,2.1,0.08301,4e-05,11.8224]
[1776604770982,44.4,76009.78,2.1,0.08301,4e-05,11.8224]
[1776604771118,44.4,76009.78,2.1,0.08301,4e-05,11.8224]
[1776604771171,44.4,76009.78,2.1,0.08301,4e-05,11.8224]
[1776604771224,44.4,76063.27,2.1,0.0854,5e-05,12.08433]
[1776604771339,44.4,76063.27,2.1,0.0854,5e-05,12.08433]
[1776604771371,44.4,76063.27,2.1,0.0854,5e-05,12.08433]
[1776604771672,44.4,76063.27,2.1,0.0854,5e-05,12.08433]
[1776604771958,44.4,76063.27,2.1,0.0854,5e-05,12.08433]
[1776604772117,44.4,76080.05,2.1,0.08617,5e-05,12.16773]
[1776604776487,44.4,76067.5,2.1,0.0856,5e-05,12.10556]
[1776604777994,44.4,76074.8,2.1,0.08593,5e-05,12.1421]
[1776604778076,44.4,76074.8,2.1,0.08593,5e-05,12.1421]
[1776604778525,44.4,76080.47,2.1,0.08619,5e-05,12.17049]
[1776604782657,44.4,76071.79,2.1,0.0858,5e-05,12.1275]
[1776604784686,44.4,76071.03,2.1,0.08577,5e-05,12.12398]
[1776604786722,44.4,76090.28,2.1,0.08665,5e-05,12.22033]
[1776604787195,44.4,76090.28,2.1,0.08665,5e-05,12.22033]
[1776604787287,44.4,76101.74,2.1,0.08718,5e-05,12.27771]
[1776604787842,44.4,76101.74,2.1,0.08718,5e-05,12.27771]
[1776604790164,44.4,76112.56,2.1,0.08768,5e-05,12.33244]
[1776604791044,44.4,76116.32,2.1,0.08786,5e-05,12.3515]
[1776604791290,44.4,76106.2,2.1,0.08739,5e-05,12.30082]
[1776604792133,44.4,76106.2,2.1,0.08739,5e-05,12.30082]
[1776604792134,44.4,76106.2,2.1,0.08739,5e-05,12.30082]
[1776604792285,44.4,76093.98,2.1,0.08683,5e-05,12.23944]
[1776604793037,44.4,76093.98,2.1,0.08683,5e-05,12.23944]
[1776604793489,44.4,76080.19,2.1,0.08619,5e-05,12.17027]
[1776604798063,44.4,76073.11,2.1,0.08586,5e-05,12.13451]
[1776604802392,44.4,76073.6,2.1,0.08588,5e-05,12.13672]
[1776604802398,44.4,76073.6,2.1,0.08588,5e-05,12.13672]
[1776604807321,44.4,76077.0,2.1,0.08604,5e-05,12.1534]
[1776604807325,44.4,76077.0,2.1,0.08604,5e-05,12.1534]
[1776604808989,44.4,76074.19,2.1,0.08591,5e-05,12.1392]
[1776604809863,44.4,76075.07,2.1,0.08594,5e-05,12.14349]
[1776604810024,44.4,76075.07,2.1,0.08594,5e-05,12.14349]
[1776604810234,44.4,76058.86,2.1,0.08521,5e-05,12.0627]
[1776604810415,44.4,76058.86,2.1,0.08521,5e-05,12.0627]
[1776604811024,44.4,76058.86,2.1,0.08521,5e-05,12.0627]
[1776604811241,44.4,76044.09,2.1,0.08454,5e-05,11.98917]
[1776604811450,44.4,76044.09,2.1,0.08454,5e-05,11.98917]
[1776604811891,44.4,76044.09,2.1,0.08454,5e-05,11.98917]
[1776604812051,44.4,76044.09,2.1,0.08454,5e-05,11.98917]
[1776604812865,44.4,76030.73,2.1,0.08393,4e-05,11.9229]
[1776604813076,44.4,76030.73,2.1,0.08393,4e-05,11.9229]
[1776604814865,44.4,76025.45,2.1,0.0837,4e-05,11.89687]
[1776604815097,44.4,76025.45,2.1,0.0837,4e-05,11.89687]
[1776604815172,44.4,76025.45,2.1,0.0837,4e-05,11.89687]
[1776604815274,44.4,76004.19,2.1,0.08275,4e-05,11.7922]
[1776604815824,44.4,76004.19,2.1,0.08275,4e-05,11.7922]
[1776604816300,44.4,76004.19,2.1,0.08275,4e-05,11.7922]
[1776604816557,44.4,75996.36,2.1,0.0824,4e-05,11.75347]
[1776604816574,44.4,75996.36,2.1,0.0824,4e-05,11.75347]
[1776604816609,44.4,75996.36,2.1,0.0824,4e-05,11.75347]
[1776604816817,44.4,75996.36,2.1,0.0824,4e-05,11.75347]
[1776604817013,44.4,75996.36,2.1,0.0824,4e-05,11.75347]
[1776604817285,44.4,75983.47,2.1,0.08183,4e-05,11.69038]
[1776604820063,44.4,75985.13,2.1,0.0819,4e-05,11.69791]
[1776604821583,44.4,76001.92,2.1,0.08264,4e-05,11.77989]
[1776604826017,44.39,76012.48,2.1,0.0831,4e-05,11.83051]
[1776604827725,44.39,76009.26,2.1,0.08295,4e-05,11.81387]
[1776604828197,44.39,76009.26,2.1,0.08295,4e-05,11.81387]
[1776604829370,44.39,75992.32,2.1,0.08219,4e-05,11.72981]
[1776604833293,44.39,75986.01,2.1,0.08188,4e-05,11.69473]
[1776604833343,44.39,75986.01,2.1,0.08188,4e-05,11.69473]
[1776604836531,44.39,75992.25,2.1,0.08215,4e-05,11.72436]
[1776604837672,44.39,75993.48,2.1,0.0822,4e-05,11.7301]
[1776604838099,44.39,75993.48,2.1,0.0822,4e-05,11.7301]
[1776604838767,44.39,75995.88,2.1,0.0823,4e-05,11.74157]
[1776604841886,44.38,76004.59,2.1,0.08268,4e-05,11.78332]
[1776604841904,44.38,76004.59,2.1,0.08268,4e-05,11.78332]
[1776604842019,44.38,76004.59,2.1,0.08268,4e-05,11.78332]
[1776604842462,44.38,75984.93,2.1,0.0818,4e-05,11.68605]
[1776604843873,44.38,75969.2,2.1,0.08111,4e-05,11.60887]
[1776604845244,44.38,75969.2,2.1,0.08111,4e-05,11.60887]
[1776604845946,44.38,75977.41,2.1,0.08147,4e-05,11.64886]
[1776604847497,44.38,75994.42,2.1,0.08221,4e-05,11.7321]
[1776604848881,44.38,75994.42,2.1,0.08221,4e-05,11.7321]
[1776604849376,44.38,75995.56,2.1,0.08227,4e-05,11.73774]
[1776604850025,44.38,75995.56,2.1,0.08227,4e-05,11.73774]
[1776604851014,44.38,75998.7,2.1,0.08241,4e-05,11.75321]
[1776604854694,44.38,75991.39,2.1,0.08209,4e-05,11.71798]
[1776604854899,44.38,75991.39,2.1,0.08209,4e-05,11.71798]
[1776604855553,44.38,76013.77,2.1,0.08309,4e-05,11.82869]
[1776604859006,44.39,76013.39,2.1,0.08307,4e-05,11.8273]
[1776604859153,44.39,76013.39,2.1,0.08307,4e-05,11.8273]
[1776604859711,44.39,76012.29,2.1,0.08303,4e-05,11.82215]
[1776604860281,44.39,76019.31,2.1,0.08334,4e-05,11.85703]
[1776604861244,44.39,76036.42,2.1,0.08411,4e-05,11.94178]
[1776604861720,44.39,76036.42,2.1,0.08411,4e-05,11.94178]
[1776604862321,44.39,76036.42,2.1,0.08411,4e-05,11.94178]
[1776604862504,44.39,76039.67,2.1,0.08426,5e-05,11.95795]
[1776604862785,44.39,76039.67,2.1,0.08426,5e-05,11.95795]
[1776604863645,44.39,76051.32,2.1,0.08479,5e-05,12.01576]
[1776604863708,44.39,76051.32,2.1,0.08479,5e-05,12.01576]
[1776604864217,44.39,76051.32,2.1,0.08479,5e-05,12.01576]
[1776604864952,44.39,76058.59,2.1,0.08511,5e-05,12.05184]
[1776604865053,44.39,76074.23,2.1,0.08583,5e-05,12.12986]
[1776604865678,44.39,76074.23,2.1,0.08583,5e-05,12.12986]
[1776604865782,44.39,76074.23,2.1,0.08583,5e-05,12.12986]
[1776604865794,44.39,76074.23,2.1,0.08583,5e-05,12.12986]
[1776604870379,44.39,76084.43,2.1,0.08629,5e-05,12.1807]
[1776604870735,44.39,76084.54,2.1,0.0863,5e-05,12.18117]
[1776604870969,44.39,76084.54,2.1,0.0863,5e-05,12.18117]
[1776604871512,44.39,76084.95,2.1,0.08632,5e-05,12.18313]
[1776604871566,44.39,76084.95,2.1,0.08632,5e-05,12.18313]
[1776604874738,44.39,76082.93,2.1,0.08622,5e-05,12.17279]
[1776604875041,44.39,76082.93,2.1,0.08622,5e-05,12.17279]
[1776604875605,44.39,76082.68,2.1,0.08621,5e-05,12.17148]
[1776604875995,44.39,76082.68,2.1,0.08621,5e-05,12.17148]
[1776604876102,44.39,76082.68,2.1,0.08621,5e-05,12.17148]
[1776604876123,44.39,76109.86,2.1,0.08746,5e-05,12.30757]
[1776604876531,44.39,76109.86,2.1,0.08746,5e-05,12.30757]
[1776604877272,44.39,76109.86,2.1,0.08746,5e-05,12.30757]
[1776604877404,44.39,76109.86,2.1,0.08746,5e-05,12.30757]
[1776604877368,44.39,76115.77,2.1,0.08773,5e-05,12.33712]
[1776604877711,44.39,76115.77,2.1,0.08773,5e-05,12.33712]
[1776604877796,44.39,76115.77,2.1,0.08773,5e-05,12.33712]
[1776604877966,44.39,76115.77,2.1,0.08773,5e-05,12.33712]
[1776604878019,44.39,76115.77,2.1,0.08773,5e-05,12.33712]
[1776604878168,44.39,76115.77,2.1,0.08773,5e-05,12.33712]
[1776604878356,44.39,76115.77,2.1,0.08773,5e-05,12.33712]
[1776604878458,44.39,76115.77,2.1,0.08773,5e-05,12.33712]
[1776604878421,44.39,76135.89,2.1,0.08867,5e-05,12.43859]
[1776604878546,44.39,76135.89,2.1,0.08867,5e-05,12.43859]
[1776604879117,44.39,76135.89,2.1,0.08867,5e-05,12.43859]
[1776604879145,44.39,76177.46,2.1,0.09063,5e-05,12.64908]
[1776604879679,44.39,76177.46,2.1,0.09063,5e-05,12.64908]
[1776604879993,44.39,76177.46,2.1,0.09063,5e-05,12.64908]
[1776604880047,44.39,76177.46,2.1,0.09063,5e-05,12.64908]
[1776604880115,44.39,76177.46,2.1,0.09063,5e-05,12.64908]
[1776604880133,44.39,76177.46,2.1,0.09063,5e-05,12.64908]
[1776604880363,44.39,76196.41,2.1,0.09153,5e-05,12.74559]
[1776604880645,44.39,76196.41,2.1,0.09153,5e-05,12.74559]
[1776604880658,44.39,76196.41,2.1,0.09153,5e-05,12.74559]
[1776604880757,44.39,76196.41,2.1,0.09153,5e-05,12.74559]
[1776604881371,44.39,76196.41,2.1,0.09153,5e-05,12.74559]
[1776604881382,44.39,76196.41,2.1,0.09153,5e-05,12.74559]
[1776604881386,44.39,76201.69,2.1,0.09179,5e-05,12.77295]
[1776604881640,44.39,76201.69,2.1,0.09179,5e-05,12.77295]
[1776604883318,44.39,76195.66,2.1,0.0915,5e-05,12.74226]
[1776604883376,44.39,76206.63,2.1,0.09203,5e-05,12.79837]
[1776604883777,44.39,76206.63,2.1,0.09203,5e-05,12.79837]
[1776604884929,44.39,76203.02,2.1,0.09185,5e-05,12.77994]
[1776604885274,44.39,76203.02,2.1,0.09185,5e-05,12.77994]
[1776604885285,44.39,76203.02,2.1,0.09185,5e-05,12.77994]
[1776604885345,44.39,76203.02,2.1,0.09185,5e-05,12.77994]
[1776604885809,44.39,76201.96,2.1,0.0918,5e-05,12.77459]
[1776604885810,44.39,76201.96,2.1,0.0918,5e-05,12.77459]
[1776604885889,44.39,76236.47,2.1,0.09347,5e-05,12.95128]
[1776604886489,44.39,76236.47,2.1,0.09347,5e-05,12.95128]
[1776604886788,44.39,76236.47,2.1,0.09347,5e-05,12.95128]
[1776604886950,44.39,76236.47,2.1,0.09347,5e-05,12.95128]
[1776604887137,44.39,76236.47,2.1,0.09347,5e-05,12.95128]
[1776604887233,44.39,76230.22,2.1,0.09316,5e-05,12.91901]
[1776604887500,44.39,76230.22,2.1,0.09316,5e-05,12.91901]
[1776604887606,44.39,76230.22,2.1,0.09316,5e-05,12.91901]
[1776604887691,44.39,76230.22,2.1,0.09316,5e-05,12.91901]
[1776604887960,44.39,76230.22,2.1,0.09316,5e-05,12.91901]
[1776604888636,44.39,76219.79,2.1,0.09266,5e-05,12.86552]
[1776604888962,44.39,76219.79,2.1,0.09266,5e-05,12.86552]
[1776604889652,44.39,76225.49,2.1,0.09293,5e-05,12.89461]
[1776604889771,44.39,76225.49,2.1,0.09293,5e-05,12.89461]
[1776604889976,44.39,76225.49,2.1,0.09293,5e-05,12.89461]
[1776604889998,44.39,76225.49,2.1,0.09293,5e-05,12.89461]
[1776604890625,44.39,76221.36,2.1,0.09273,5e-05,12.87329]
[1776604890637,44.39,76221.36,2.1,0.09273,5e-05,12.87329]
[1776604890647,44.39,76221.36,2.1,0.09273,5e-05,12.87329]
[1776604890974,44.39,76221.36,2.1,0.09273,5e-05,12.87329]
[1776604891040,44.39,76221.36,2.1,0.09273,5e-05,12.87329]
[1776604891073,44.39,76230.48,2.1,0.09315,5e-05,12.91658]
[1776604891472,44.39,76230.48,2.1,0.09315,5e-05,12.91658]
[1776604892031,44.39,76230.48,2.1,0.09315,5e-05,12.91658]
[1776604892291,44.39,76230.48,2.1,0.09315,5e-05,12.91658]
[1776604892478,44.39,76233.33,2.1,0.09329,5e-05,12.93112]
[1776604892585,44.39,76233.33,2.1,0.09329,5e-05,12.93112]
[1776604892998,44.39,76233.33,2.1,0.09329,5e-05,12.93112]
[1776604893039,44.39,76233.33,2.1,0.09329,5e-05,12.93112]
[1776604893259,44.39,76233.33,2.1,0.09329,5e-05,12.93112]
[1776604893264,44.39,76233.33,2.1,0.09329,5e-05,12.93112]
[1776604893270,44.39,76248.3,2.1,0.09401,5e-05,13.00794]
[1776604893483,44.39,76248.3,2.1,0.09401,5e-05,13.00794]
[1776604893513,44.39,76248.3,2.1,0.09401,5e-05,13.00794]
[1776604893546,44.39,76248.3,2.1,0.09401,5e-05,13.00794]
[1776604893988,44.39,76248.3,2.1,0.09401,5e-05,13.00794]
[1776604894060,44.39,76248.3,2.1,0.09401,5e-05,13.00794]
[1776604895236,44.39,76249.5,2.1,0.09407,5e-05,13.01391]
[1776604895250,44.39,76249.5,2.1,0.09407,5e-05,13.01391]
[1776604895464,44.39,76251.91,2.1,0.09418,5e-05,13.02615]
[1776604896023,44.39,76251.91,2.1,0.09418,5e-05,13.02615]
[1776604896149,44.39,76251.91,2.1,0.09418,5e-05,13.02615]
[1776604896222,44.39,76251.91,2.1,0.09418,5e-05,13.02615]
[1776604896299,44.38,76250.35,2.1,0.09411,5e-05,13.01794]
[1776604896561,44.38,76250.35,2.1,0.09411,5e-05,13.01794]
[1776604896724,44.38,76250.35,2.1,0.09411,5e-05,13.01794]
[1776604897143,44.38,76227.84,2.1,0.09301,5e-05,12.90213]
[1776604898651,44.38,76219.24,2.1,0.0926,5e-05,12.85791]
[1776604898778,44.38,76219.24,2.1,0.0926,5e-05,12.85791]
[1776604899112,44.38,76219.24,2.1,0.0926,5e-05,12.85791]
[1776604899355,44.38,76219.24,2.1,0.0926,5e-05,12.85791]
[1776604899372,44.38,76223.11,2.1,0.09278,5e-05,12.87765]
[1776604899639,44.38,76223.11,2.1,0.09278,5e-05,12.87765]
[1776604899689,44.38,76223.11,2.1,0.09278,5e-05,12.87765]
[1776604900410,44.38,76188.07,2.1,0.0911,5e-05,12.69832]
[1776604900564,44.38,76188.07,2.1,0.0911,5e-05,12.69832]
[1776604900659,44.38,76188.07,2.1,0.0911,5e-05,12.69832]
[1776604901022,44.38,76188.07,2.1,0.0911,5e-05,12.69832]
[1776604901040,44.38,76186.91,2.1,0.09104,5e-05,12.69266]
[1776604902049,44.38,76186.91,2.1,0.09104,5e-05,12.69266]
[1776604902087,44.38,76182.16,2.1,0.09082,5e-05,12.66817]
[1776604902810,44.38,76182.16,2.1,0.09082,5e-05,12.66817]
[1776604902984,44.38,76182.16,2.1,0.09082,5e-05,12.66817]
[1776604903221,44.38,76187.59,2.1,0.09107,5e-05,12.69582]
[1776604903512,44.38,76187.59,2.1,0.09107,5e-05,12.69582]
[1776604905877,44.38,76170.71,2.1,0.09027,5e-05,12.60946]
[1776604906819,44.38,76169.51,2.1,0.09021,5e-05,12.60318]
[1776604907248,44.38,76169.51,2.1,0.09021,5e-05,12.60318]
[1776604907260,44.38,76169.51,2.1,0.09021,5e-05,12.60318]
[1776604909306,44.38,76179.38,2.1,0.09067,5e-05,12.65297]
[1776604910110,44.38,76176.18,2.1,0.09052,5e-05,12.63643]
[1776604911826,44.38,76188.0,2.1,0.09107,5e-05,12.696]
[1776604913537,44.38,76182.09,2.1,0.09079,5e-05,12.66528]
[1776604913770,44.38,76182.09,2.1,0.09079,5e-05,12.66528]
[1776604913945,44.38,76182.09,2.1,0.09079,5e-05,12.66528]
[1776604916930,44.38,76163.28,2.1,0.08989,5e-05,12.56906]
[1776604918577,44.38,76159.31,2.1,0.0897,5e-05,12.54866]
[1776604919378,44.38,76159.31,2.1,0.0897,5e-05,12.54866]
[1776604919421,44.38,76180.71,2.1,0.09071,5e-05,12.65715]
[1776604919576,44.38,76180.71,2.1,0.09071,5e-05,12.65715]
[1776604920492,44.38,76193.63,2.1,0.09132,5e-05,12.72263]
[1776604920547,44.38,76193.63,2.1,0.09132,5e-05,12.72263]
[1776604920951,44.38,76193.63,2.1,0.09132,5e-05,12.72263]
[1776604921215,44.38,76193.63,2.1,0.09132,5e-05,12.72263]
[1776604921276,44.38,76193.63,2.1,0.09132,5e-05,12.72263]
[1776604921303,44.38,76193.63,2.1,0.09132,5e-05,12.72263]
[1776604921362,44.38,76219.49,2.1,0.09257,5e-05,12.8549]
[1776604922027,44.38,76233.66,2.1,0.09325,5e-05,12.92759]
[1776604922910,44.38,76233.66,2.1,0.09325,5e-05,12.92759]
[1776604927459,44.38,76233.97,2.1,0.09326,5e-05,12.92872]
[1776604927469,44.38,76233.97,2.1,0.09326,5e-05,12.92872]
[1776604927482,44.38,76233.97,2.1,0.09326,5e-05,12.92872]
[1776604927485,44.38,76233.97,2.1,0.09326,5e-05,12.92872]
[1776604927843,44.38,76229.97,2.1,0.09307,5e-05,12.90816]
[1776604928293,44.38,76229.97,2.1,0.09307,5e-05,12.90816]
[1776604928323,44.37,76210.42,2.1,0.09212,5e-05,12.80786]
[1776604928719,44.37,76210.42,2.1,0.09212,5e-05,12.80786]
[1776604930415,44.37,76201.33,2.1,0.09169,5e-05,12.76144]
[1776604931322,44.38,76205.35,2.1,0.09188,5e-05,12.78207]
[1776604931470,44.38,76205.35,2.1,0.09188,5e-05,12.78207]
[1776604931328,44.38,76235.86,2.1,0.09335,5e-05,12.93837]
[1776604932108,44.38,76236.86,2.1,0.0934,5e-05,12.94341]
[1776604934262,44.37,76252.71,2.1,0.09417,5e-05,13.02463]
[1776604936315,44.37,76251.79,2.1,0.09412,5e-05,13.01967]
[1776604939017,44.37,76253.84,2.1,0.09421,5e-05,13.02955]
[1776604940687,44.37,76253.3,2.1,0.09418,5e-05,13.02634]
[1776604941177,44.37,76236.08,2.1,0.09334,5e-05,12.93758]
[1776604946210,44.37,76240.62,2.1,0.09356,5e-05,12.96047]
[1776604948672,44.37,76234.56,2.1,0.09326,5e-05,12.92914]
[1776604948873,44.37,76234.56,2.1,0.09326,5e-05,12.92914]
[1776604949235,44.37,76219.4,2.1,0.09253,5e-05,12.85135]
[1776604949796,44.37,76219.4,2.1,0.09253,5e-05,12.85135]
[1776604950168,44.37,76219.4,2.1,0.09253,5e-05,12.85135]
[1776604950176,44.37,76219.4,2.1,0.09253,5e-05,12.85135]
[1776604951329,44.37,76212.18,2.1,0.09218,5e-05,12.81445]
[1776604951374,44.37,76213.16,2.1,0.09221,5e-05,12.81624]
[1776604952074,44.37,76213.16,2.1,0.09221,5e-05,12.81624]
[1776604952340,44.37,76211.43,2.1,0.09213,5e-05,12.80728]
[1776604955304,44.37,76217.0,2.1,0.0924,5e-05,12.83591]
[1776604955418,44.37,76217.0,2.1,0.0924,5e-05,12.83591]
[1776604963333,44.37,76209.46,2.1,0.09204,5e-05,12.79804]
[1776604965872,44.37,76213.72,2.1,0.09225,5e-05,12.82006]
[1776604966355,44.37,76230.66,2.1,0.09307,5e-05,12.9069]
[1776604967189,44.37,76230.66,2.1,0.09307,5e-05,12.9069]
[1776604967362,44.37,76246.95,2.1,0.09386,5e-05,12.99058]
[1776604967660,44.37,76246.95,2.1,0.09386,5e-05,12.99058]
[1776604967708,44.37,76246.95,2.1,0.09386,5e-05,12.99058]
[1776604968041,44.37,76246.95,2.1,0.09386,5e-05,12.99058]
[1776604968150,44.37,76246.95,2.1,0.09386,5e-05,12.99058]
[1776604968274,44.37,76246.95,2.1,0.09386,5e-05,12.99058]
[1776604968370,44.37,76265.94,2.1,0.09478,5e-05,13.08829]
[1776604968679,44.37,76265.94,2.1,0.09478,5e-05,13.08829]
[1776604969204,44.37,76265.94,2.1,0.09478,5e-05,13.08829]
[1776604970554,44.37,76267.94,2.1,0.09488,5e-05,13.09835]
[1776604971191,44.37,76254.62,2.1,0.09422,5e-05,13.02939]
[1776604972402,44.37,76222.75,2.1,0.09267,5e-05,12.86544]
[1776604972831,44.37,76222.75,2.1,0.09267,5e-05,12.86544]
[1776604974779,44.37,76229.23,2.1,0.09299,5e-05,12.89879]
[1776604975422,44.37,76250.74,2.1,0.09403,5e-05,13.00933]
[1776604978287,44.37,76257.26,2.1,0.09435,5e-05,13.04259]
[1776604978289,44.37,76257.26,2.1,0.09435,5e-05,13.04259]
[1776604979508,44.37,76261.26,2.1,0.09454,5e-05,13.06302]
[1776604979545,44.37,76261.26,2.1,0.09454,5e-05,13.06302]
[1776604980886,44.37,76245.46,2.1,0.09377,5e-05,12.98129]
[1776604984390,44.37,76249.52,2.1,0.09396,5e-05,13.00185]
[1776604984863,44.37,76243.61,2.1,0.09367,5e-05,12.97132]
[1776604985494,44.37,76226.57,2.1,0.09285,5e-05,12.88376]
[1776604985699,44.37,76226.57,2.1,0.09285,5e-05,12.88376]
[1776604988192,44.37,76232.28,2.1,0.09312,5e-05,12.91303]
[1776604989807,44.37,76248.94,2.1,0.09393,5e-05,12.99846]
[1776604993917,44.37,76235.95,2.1,0.09329,5e-05,12.93115]
[1776604994556,44.37,76221.69,2.1,0.0926,5e-05,12.85797]
[1776604996571,44.37,76204.51,2.1,0.09178,5e-05,12.7703]
[1776604998096,44.37,76204.05,2.1,0.09176,5e-05,12.76812]
[1776605000087,44.37,76208.32,2.1,0.09197,5e-05,12.79018]
[1776605006097,44.37,76202.86,2.1,0.09171,5e-05,12.76295]
[1776605006989,44.37,76201.91,2.1,0.09167,5e-05,12.75847]
[1776605007763,44.37,76198.2,2.1,0.09149,5e-05,12.73975]
[1776605007779,44.37,76198.2,2.1,0.09149,5e-05,12.73975]
[1776605008214,44.37,76198.2,2.1,0.09149,5e-05,12.73975]
[1776605010651,44.37,76184.03,2.1,0.09083,5e-05,12.66837]
[1776605010689,44.37,76184.03,2.1,0.09083,5e-05,12.66837]
[1776605010700,44.37,76183.57,2.1,0.0908,5e-05,12.66603]
[1776605012683,44.37,76169.68,2.1,0.09012,5e-05,12.59218]
[1776605013684,44.37,76169.68,2.1,0.09012,5e-05,12.59218]
[1776605015753,44.37,76166.67,2.1,0.08998,5e-05,12.57667]
[1776605018635,44.37,76175.09,2.1,0.09037,5e-05,12.6189]
[1776605023152,44.37,76167.68,2.1,0.09001,5e-05,12.58031]
[1776605023167,44.37,76167.68,2.1,0.09001,5e-05,12.58031]
[1776605024012,44.37,76165.21,2.1,0.0899,5e-05,12.56762]
[1776605025398,44.37,76157.27,2.1,0.08952,5e-05,12.52724]
[1776605026824,44.37,76158.28,2.1,0.08957,5e-05,12.53226]
[1776605027541,44.37,76158.28,2.1,0.08957,5e-05,12.53226]
[1776605028297,44.37,76163.49,2.1,0.08981,5e-05,12.5585]
[1776605028639,44.37,76158.22,2.1,0.08956,5e-05,12.53166]
[1776605028992,44.37,76158.22,2.1,0.08956,5e-05,12.53166]
[1776605029859,44.37,76152.85,2.1,0.08931,5e-05,12.50438]
[1776605033163,44.37,76149.88,2.1,0.08917,5e-05,12.48923]
[1776605035324,44.37,76145.47,2.1,0.08896,5e-05,12.46685]
[1776605035362,44.37,76145.47,2.1,0.08896,5e-05,12.46685]
[1776605035591,44.37,76145.56,2.1,0.08896,5e-05,12.46721]
[1776605035873,44.37,76145.56,2.1,0.08896,5e-05,12.46721]
[1776605035921,44.37,76146.14,2.1,0.08899,5e-05,12.47014]
[1776605039193,44.37,76145.07,2.1,0.08894,5e-05,12.46455]
[1776605039228,44.37,76143.58,2.1,0.08887,5e-05,12.45699]
[1776605041261,44.37,76143.94,2.1,0.08888,5e-05,12.4588]
[1776605041269,44.37,76143.94,2.1,0.08888,5e-05,12.4588]
[1776605041331,44.37,76147.46,2.1,0.08905,5e-05,12.47628]
[1776605041667,44.37,76147.46,2.1,0.08905,5e-05,12.47628]
[1776605041886,44.37,76139.55,2.1,0.08868,5e-05,12.43633]
[1776605045405,44.36,76131.06,2.1,0.08827,5e-05,12.39309]
[1776605050279,44.36,76121.73,2.1,0.08784,5e-05,12.34566]
[1776605055768,44.36,76106.74,2.1,0.08714,5e-05,12.27035]
[1776605059158,44.36,76107.47,2.1,0.08718,5e-05,12.2743]
[1776605059239,44.36,76109.9,2.1,0.08729,5e-05,12.28657]
[1776605065049,44.37,76123.49,2.1,0.08793,5e-05,12.35627]
[1776605066033,44.37,76123.49,2.1,0.08793,5e-05,12.35627]
[1776605066057,44.37,76123.25,2.1,0.08793,5e-05,12.35525]
[1776605068025,44.37,76112.21,2.1,0.08741,5e-05,12.29979]
[1776605068041,44.37,76112.21,2.1,0.08741,5e-05,12.29979]
[1776605068071,44.37,76111.52,2.1,0.08738,5e-05,12.29644]
[1776605068791,44.37,76111.52,2.1,0.08738,5e-05,12.29644]
[1776605069078,44.37,76106.51,2.1,0.08715,5e-05,12.27136]
[1776605069816,44.37,76106.51,2.1,0.08715,5e-05,12.27136]
[1776605070198,44.37,76096.61,2.1,0.0867,5e-05,12.22177]
[1776605071647,44.37,76096.61,2.1,0.0867,5e-05,12.22177]
[1776605072100,44.37,76087.59,2.1,0.08626,5e-05,12.17372]
[1776605074059,44.37,76086.72,2.1,0.08623,5e-05,12.1696]
[1776605074113,44.37,76086.72,2.1,0.08623,5e-05,12.1696]
[1776605074213,44.37,76086.72,2.1,0.08623,5e-05,12.1696]
[1776605074303,44.37,76081.99,2.1,0.08601,5e-05,12.14621]
[1776605074677,44.37,76081.99,2.1,0.08601,5e-05,12.14621]
[1776605075100,44.37,76081.99,2.1,0.08601,5e-05,12.14621]
[1776605075166,44.37,76081.99,2.1,0.08601,5e-05,12.14621]
[1776605075205,44.37,76081.99,2.1,0.08601,5e-05,12.14621]
[1776605075557,44.37,76081.99,2.1,0.08601,5e-05,12.14621]
[1776605075594,44.37,76066.22,2.1,0.0853,5e-05,12.06784]
[1776605076045,44.37,76066.22,2.1,0.0853,5e-05,12.06784]
[1776605077661,44.37,76063.62,2.1,0.08518,5e-05,12.05525]
[1776605083205,44.37,76064.87,2.1,0.08526,5e-05,12.0633]
[1776605083268,44.37,76064.87,2.1,0.08526,5e-05,12.0633]
[1776605083273,44.37,76074.67,2.1,0.0857,5e-05,12.11234]
[1776605087023,44.38,76083.54,2.1,0.08612,5e-05,12.15809]
[1776605087038,44.38,76083.54,2.1,0.08612,5e-05,12.15809]
[1776605087209,44.38,76082.55,2.1,0.08608,5e-05,12.15362]
[1776605088661,44.38,76082.55,2.1,0.08608,5e-05,12.15362]
[1776605091550,44.38,76083.56,2.1,0.08614,5e-05,12.15945]
[1776605091651,44.38,76082.13,2.1,0.08607,5e-05,12.15248]
[1776605092621,44.38,76082.13,2.1,0.08607,5e-05,12.15248]
[1776605093434,44.38,76078.98,2.1,0.08593,5e-05,12.13685]
[1776605093490,44.38,76078.98,2.1,0.08593,5e-05,12.13685]
[1776605093540,44.38,76077.24,2.1,0.08585,5e-05,12.12829]
[1776605096429,44.38,76085.0,2.1,0.08621,5e-05,12.16738]
[1776605096530,44.38,76079.9,2.1,0.08598,5e-05,12.14207]
[1776605099485,44.38,76081.97,2.1,0.08607,5e-05,12.15256]
[1776605099533,44.38,76082.51,2.1,0.0861,5e-05,12.15531]
[1776605105391,44.38,76086.21,2.1,0.08627,5e-05,12.17452]
[1776605105407,44.38,76086.29,2.1,0.08628,5e-05,12.17503]
[1776605107945,44.38,76086.99,2.1,0.08631,5e-05,12.1785]
[1776605107947,44.38,76086.99,2.1,0.08631,5e-05,12.1785]
[1776605108356,44.38,76087.04,2.1,0.08631,5e-05,12.17874]
[1776605109838,44.38,76085.42,2.1,0.08624,5e-05,12.17074]
[1776605110370,44.38,76085.84,2.1,0.08626,5e-05,12.17283]
[1776605111252,44.38,76085.84,2.1,0.08626,5e-05,12.17283]
[1776605111378,44.38,76086.94,2.1,0.08631,5e-05,12.17831]
[1776605112901,44.38,76086.94,2.1,0.08631,5e-05,12.17831]
[1776605113393,44.38,76087.13,2.1,0.08632,5e-05,12.17946]
[1776605116257,44.38,76086.26,2.1,0.08628,5e-05,12.17506]
[1776605116374,44.38,76086.26,2.1,0.08628,5e-05,12.17506]
[1776605116413,44.38,76089.89,2.1,0.08645,5e-05,12.19318]
[1776605121449,44.38,76091.74,2.1,0.08653,5e-05,12.2027]
[1776605126484,44.39,76091.61,2.1,0.08653,5e-05,12.20244]
[1776605126734,44.39,76091.61,2.1,0.08653,5e-05,12.20244]
[1776605128425,44.39,76088.17,2.1,0.08637,5e-05,12.18534]
[1776605128499,44.39,76086.96,2.1,0.08632,5e-05,12.17942]
[1776605129727,44.39,76086.96,2.1,0.08632,5e-05,12.17942]
[1776605131243,44.39,76081.36,2.1,0.08607,5e-05,12.15179]
[1776605131887,44.39,76087.39,2.1,0.08632,5e-05,12.17864]
[1776605132527,44.39,76087.77,2.1,0.08634,5e-05,12.18049]
[1776605137562,44.39,76082.34,2.1,0.0861,5e-05,12.15384]
[1776605140622,44.39,76086.4,2.1,0.08628,5e-05,12.17433]
[1776605140649,44.39,76089.04,2.1,0.0864,5e-05,12.1876]
[1776605144208,44.39,76088.18,2.1,0.08636,5e-05,12.18301]
[1776605144612,44.39,76089.2,2.1,0.08641,5e-05,12.18801]
[1776605145603,44.39,76089.2,2.1,0.08641,5e-05,12.18801]
[1776605150654,44.39,76101.51,2.1,0.08697,5e-05,12.24963]
[1776605155689,44.39,76111.09,2.1,0.08741,5e-05,12.29738]
[1776605160724,44.39,76113.87,2.1,0.08754,5e-05,12.31096]
[1776605161510,44.39,76113.87,2.1,0.08754,5e-05,12.31096]
[1776605162468,44.39,76115.25,2.1,0.0876,5e-05,12.31781]
[1776605162738,44.39,76127.43,2.1,0.08817,5e-05,12.37905]
[1776605163167,44.39,76127.43,2.1,0.08817,5e-05,12.37905]
[1776605164028,44.39,76138.35,2.1,0.08868,5e-05,12.43422]
[1776605165692,44.39,76142.66,2.1,0.08888,5e-05,12.45602]
[1776605168990,44.39,76145.81,2.1,0.08903,5e-05,12.47193]
[1776605169502,44.39,76145.81,2.1,0.08903,5e-05,12.47193]
[1776605170987,44.39,76138.99,2.1,0.08871,5e-05,12.43753]
[1776605171079,44.39,76134.16,2.1,0.08848,5e-05,12.41322]
[1776605173799,44.39,76134.69,2.1,0.08851,5e-05,12.41586]
[1776605173812,44.39,76134.69,2.1,0.08851,5e-05,12.41586]
[1776605173815,44.39,76141.91,2.1,0.08885,5e-05,12.45228]
[1776605175073,44.39,76141.91,2.1,0.08885,5e-05,12.45228]
[1776605175307,44.39,76141.91,2.1,0.08885,5e-05,12.45228]
[1776605175777,44.39,76141.91,2.1,0.08885,5e-05,12.45228]
[1776605176102,44.39,76149.79,2.1,0.08922,5e-05,12.49209]
[1776605176103,44.39,76149.79,2.1,0.08922,5e-05,12.49209]
[1776605176148,44.39,76149.79,2.1,0.08922,5e-05,12.49209]
[1776605176755,44.39,76149.79,2.1,0.08922,5e-05,12.49209]
[1776605178937,44.39,76148.71,2.1,0.08916,5e-05,12.48657]
[1776605183303,44.39,76147.05,2.1,0.08909,5e-05,12.47812]
[1776605188923,44.39,76145.92,2.1,0.08903,5e-05,12.47256]
[1776605194625,44.39,76151.55,2.1,0.08928,5e-05,12.49771]
[1776605200000,44.39,76155.48,2.1,0.08946,5e-05,12.51738]
[1776605205034,44.38,76161.0,2.1,0.08972,5e-05,12.545]
[1776605210070,44.38,76154.38,2.1,0.0894,5e-05,12.51106]
[1776605214902,44.38,76152.71,2.1,0.08932,5e-05,12.50243]
[1776605215735,44.38,76152.71,2.1,0.08932,5e-05,12.50243]
[1776605216321,44.38,76149.97,2.1,0.08919,5e-05,12.48853]
[1776605216932,44.38,76146.43,2.1,0.08903,5e-05,12.47064]
[1776605218331,44.38,76141.54,2.1,0.0888,5e-05,12.44595]
[1776605218400,44.38,76138.55,2.1,0.08866,5e-05,12.43096]
[1776605223403,44.38,76132.35,2.1,0.08837,5e-05,12.39934]
[1776605227597,44.38,76144.32,2.1,0.08892,5e-05,12.45959]
[1776605227679,44.38,76144.32,2.1,0.08892,5e-05,12.45959]
[1776605227698,44.38,76147.22,2.1,0.08906,5e-05,12.47412]
[1776605233379,44.38,76155.71,2.1,0.08946,5e-05,12.51699]
[1776605239277,44.38,76146.45,2.1,0.08902,5e-05,12.47029]
[1776605246327,44.38,76147.63,2.1,0.08908,5e-05,12.47651]
[1776605251821,44.38,76148.11,2.1,0.0891,5e-05,12.47906]
[1776605252444,44.38,76147.99,2.1,0.08908,5e-05,12.47519]
[1776605252473,44.38,76147.99,2.1,0.08908,5e-05,12.47519]
[1776605252645,44.38,76147.99,2.1,0.08908,5e-05,12.47519]
[1776605252777,44.38,76147.99,2.1,0.08908,5e-05,12.47519]
[1776605253313,44.38,76148.17,2.1,0.08909,5e-05,12.47613]
[1776605253801,44.38,76165.54,2.1,0.0899,5e-05,12.56407]
[1776605259418,44.38,76167.46,2.1,0.08999,5e-05,12.57314]
[1776605260738,44.38,76167.46,2.1,0.08999,5e-05,12.57314]
[1776605262568,44.38,76160.04,2.1,0.08964,5e-05,12.53534]
[1776605262672,44.38,76147.09,2.1,0.08903,5e-05,12.4698]
[1776605263446,44.38,76130.09,2.1,0.08823,5e-05,12.38395]
[1776605266243,44.38,76127.51,2.1,0.08811,5e-05,12.37102]
[1776605266928,44.38,76123.76,2.1,0.08794,5e-05,12.35219]
[1776605267544,44.38,76123.76,2.1,0.08794,5e-05,12.35219]
[1776605267864,44.38,76123.76,2.1,0.08794,5e-05,12.35219]
[1776605268339,44.38,76118.44,2.1,0.08769,5e-05,12.32551]
[1776605270382,44.38,76106.71,2.1,0.08715,5e-05,12.26679]
[1776605271367,44.38,76101.17,2.1,0.0869,5e-05,12.2391]
[1776605271502,44.38,76092.53,2.1,0.0865,5e-05,12.19599]
[1776605272483,44.38,76092.53,2.1,0.0865,5e-05,12.19599]
[1776605276854,44.38,76090.29,2.1,0.08641,5e-05,12.18571]
[1776605276875,44.38,76090.61,2.1,0.08642,5e-05,12.18754]
[1776605281645,44.39,76097.6,2.1,0.08675,5e-05,12.22318]
[1776605284267,44.39,76101.61,2.1,0.08694,5e-05,12.24365]
[1776605284604,44.39,76125.37,2.1,0.08804,5e-05,12.36303]
[1776605289638,44.39,76130.12,2.1,0.08826,5e-05,12.387]
[1776605293081,44.39,76123.85,2.1,0.08797,5e-05,12.35547]
[1776605293439,44.39,76123.85,2.1,0.08797,5e-05,12.35547]
[1776605293788,44.39,76123.85,2.1,0.08797,5e-05,12.35547]
[1776605299709,44.39,76117.59,2.1,0.08769,5e-05,12.32486]
[1776605304746,44.39,76113.39,2.1,0.0875,5e-05,12.30457]
[1776605305109,44.39,76113.39,2.1,0.0875,5e-05,12.30457]
[1776605311795,44.39,76094.83,2.1,0.08662,5e-05,12.20827]
[1776605312476,44.39,76094.83,2.1,0.08662,5e-05,12.20827]
[1776605312803,44.39,76087.55,2.1,0.08629,5e-05,12.17198]
[1776605316042,44.39,76078.53,2.1,0.08588,5e-05,12.12759]
[1776605316117,44.39,76078.53,2.1,0.08588,5e-05,12.12759]
[1776605316126,44.39,76078.53,2.1,0.08588,5e-05,12.12759]
[1776605317239,44.39,76070.07,2.1,0.0855,5e-05,12.08552]
[1776605321982,44.39,76063.76,2.1,0.08522,5e-05,12.05498]
[1776605325398,44.39,76057.63,2.1,0.08495,5e-05,12.02519]
[1776605325774,44.39,76057.63,2.1,0.08495,5e-05,12.02519]
[1776605326514,44.4,76063.04,2.1,0.0852,5e-05,12.05233]
[1776605326864,44.4,76063.04,2.1,0.0852,5e-05,12.05233]
[1776605326872,44.4,76063.04,2.1,0.0852,5e-05,12.05233]
[1776605327447,44.4,76063.65,2.1,0.08523,5e-05,12.05557]
[1776605330034,44.4,76070.16,2.1,0.08553,5e-05,12.08843]
[1776605335969,44.4,76070.74,2.1,0.08556,5e-05,12.09211]
[1776605341004,44.4,76071.32,2.1,0.08559,5e-05,12.09579]
[1776605346184,44.4,76069.13,2.1,0.0855,5e-05,12.08561]
[1776605350053,44.4,76067.61,2.1,0.08544,5e-05,12.07888]
[1776605354371,44.4,76073.99,2.1,0.08574,5e-05,12.11134]
[1776605359335,44.41,76071.6,2.1,0.08564,5e-05,12.1004]
[1776605360333,44.41,76071.25,2.1,0.08562,5e-05,12.099]
[1776605364036,44.41,76059.0,2.1,0.08507,5e-05,12.03874]
[1776605364488,44.41,76059.0,2.1,0.08507,5e-05,12.03874]
[1776605364505,44.41,76051.57,2.1,0.08474,5e-05,12.00211]
[1776605365802,44.41,76051.57,2.1,0.08474,5e-05,12.00211]
[1776605370231,44.41,76066.18,2.1,0.08542,5e-05,12.07603]
[1776605375266,44.41,76065.22,2.1,0.08535,5e-05,12.06819]
[1776605380301,44.41,76063.59,2.1,0.08528,5e-05,12.06029]
[1776605385336,44.41,76059.74,2.1,0.08511,5e-05,12.04163]
[1776605389400,44.41,76059.19,2.1,0.08509,5e-05,12.03923]
[1776605395241,44.41,76067.16,2.1,0.08546,5e-05,12.07935]
[1776605395245,44.41,76067.16,2.1,0.08546,5e-05,12.07935]
[1776605395411,44.41,76068.75,2.1,0.08553,5e-05,12.0873]
[1776605397309,44.41,76073.75,2.1,0.08576,5e-05,12.11223]
[1776605401037,44.41,76079.65,2.1,0.08602,5e-05,12.14147]
[1776605401267,44.41,76079.65,2.1,0.08602,5e-05,12.14147]
[1776605401298,44.41,76079.65,2.1,0.08602,5e-05,12.14147]
[1776605401326,44.41,76079.65,2.1,0.08602,5e-05,12.14147]
[1776605402284,44.41,76091.38,2.1,0.08656,5e-05,12.19996]
[1776605402310,44.41,76091.38,2.1,0.08656,5e-05,12.19996]
[1776605402813,44.41,76091.38,2.1,0.08656,5e-05,12.19996]
[1776605402853,44.41,76091.38,2.1,0.08656,5e-05,12.19996]
[1776605402995,44.41,76111.97,2.1,0.08751,5e-05,12.30306]
[1776605403972,44.41,76134.88,2.1,0.08858,5e-05,12.41853]
[1776605405625,44.41,76125.0,2.1,0.08812,5e-05,12.36887]
[1776605405879,44.41,76127.66,2.1,0.08824,5e-05,12.38242]
[1776605411522,44.41,76131.93,2.1,0.08843,5e-05,12.40274]
[1776605416559,44.41,76131.14,2.1,0.08838,5e-05,12.39776]
[1776605420667,44.41,76136.38,2.1,0.08862,5e-05,12.42358]
[1776605420777,44.41,76143.77,2.1,0.08897,5e-05,12.46086]
[1776605423086,44.41,76150.31,2.1,0.08927,5e-05,12.49373]
[1776605423626,44.41,76141.65,2.1,0.08887,5e-05,12.44983]
[1776605428661,44.41,76134.83,2.1,0.08855,5e-05,12.41518]
[1776605433696,44.41,76135.14,2.1,0.08854,5e-05,12.41318]
[1776605434661,44.41,76135.14,2.1,0.08854,5e-05,12.41318]
[1776605434925,44.41,76135.14,2.1,0.08854,5e-05,12.41318]
[1776605434968,44.41,76121.23,2.1,0.08789,5e-05,12.34313]
[1776605435782,44.41,76121.23,2.1,0.08789,5e-05,12.34313]
[1776605435809,44.41,76105.68,2.1,0.08717,5e-05,12.26498]
[1776605438574,44.41,76097.45,2.1,0.08679,5e-05,12.22391]
[1776605439816,44.41,76092.47,2.1,0.08656,5e-05,12.19914]
[1776605441123,44.41,76090.85,2.1,0.08649,5e-05,12.1914]
[1776605441664,44.41,76090.85,2.1,0.08649,5e-05,12.1914]
[1776605442752,44.41,76089.43,2.1,0.08643,5e-05,12.18449]
[1776605444782,44.41,76081.78,2.1,0.08608,5e-05,12.14677]
[1776605448048,44.41,76078.98,2.1,0.08596,5e-05,12.13352]
[1776605449184,44.41,76069.15,2.1,0.08552,5e-05,12.08485]
[1776605449210,44.41,76069.15,2.1,0.08552,5e-05,12.08485]
[1776605449788,44.41,76069.15,2.1,0.08552,5e-05,12.08485]
[1776605454299,44.41,76055.71,2.1,0.08491,5e-05,12.01878]
[1776605455953,44.41,76051.72,2.1,0.08473,5e-05,11.99917]
[1776605456062,44.41,76051.72,2.1,0.08473,5e-05,11.99917]
[1776605457775,44.41,76047.24,2.1,0.08453,5e-05,11.97742]
[1776605461105,44.42,76046.3,2.1,0.0845,5e-05,11.97388]
[1776605463114,44.42,76047.67,2.1,0.08457,5e-05,11.98096]
[1776605463906,44.42,76047.82,2.1,0.08458,5e-05,11.98225]
[1776605469032,44.42,76034.76,2.1,0.084,4e-05,11.91892]
[1776605474485,44.42,76046.02,2.1,0.08453,5e-05,11.97674]
[1776605480029,44.43,76045.35,2.1,0.08451,5e-05,11.97474]
[1776605481403,44.43,76045.68,2.1,0.08453,5e-05,11.97658]
[1776605487080,44.43,76040.67,2.1,0.08432,5e-05,11.95335]
[1776605490061,44.43,76049.87,2.1,0.08474,5e-05,11.99941]
[1776605495136,44.43,76059.68,2.1,0.08517,5e-05,12.04554]
[1776605498086,44.43,76059.74,2.1,0.08517,5e-05,12.04592]
[1776605498157,44.43,76058.16,2.1,0.0851,5e-05,12.03823]
[1776605503601,44.43,76056.24,2.1,0.08502,5e-05,12.02915]
[1776605503884,44.43,76056.24,2.1,0.08502,5e-05,12.02915]
[1776605509234,44.44,76047.92,2.1,0.08465,5e-05,11.98887]
[1776605510433,44.44,76047.92,2.1,0.08465,5e-05,11.98887]
[1776605512148,44.44,76048.49,2.1,0.08468,5e-05,11.99203]
[1776605512740,44.44,76048.28,2.1,0.08467,5e-05,11.99099]
[1776605516612,44.44,76043.94,2.1,0.08448,5e-05,11.97003]
[1776605516767,44.44,76043.72,2.1,0.08448,5e-05,11.96957]
[1776605522893,44.44,76039.42,2.1,0.08429,5e-05,11.9492]
[1776605526919,44.44,76046.84,2.1,0.08464,5e-05,11.98697]
[1776605535155,44.44,76047.18,2.1,0.08466,5e-05,11.98987]
[1776605535163,44.44,76047.18,2.1,0.08466,5e-05,11.98987]
[1776605535164,44.44,76047.18,2.1,0.08466,5e-05,11.98987]
[1776605535168,44.44,76047.18,2.1,0.08466,5e-05,11.98987]
[1776605535157,44.45,76047.14,2.1,0.08467,5e-05,11.9905]
[1776605539068,44.45,76049.1,2.1,0.08476,5e-05,12.0006]
[1776605544589,44.45,76047.45,2.1,0.0847,5e-05,11.99356]
[1776605544733,44.45,76047.45,2.1,0.0847,5e-05,11.99356]
[1776605547355,44.45,76059.45,2.1,0.08525,5e-05,12.05377]
[1776605547650,44.45,76059.45,2.1,0.08525,5e-05,12.05377]
[1776605549516,44.45,76075.25,2.1,0.08597,5e-05,12.13251]
[1776605550335,44.45,76075.25,2.1,0.08597,5e-05,12.13251]
[1776605555559,44.45,76067.53,2.1,0.08559,5e-05,12.09022]
[1776605560594,44.45,76066.66,2.1,0.08555,5e-05,12.08586]
[1776605566077,44.45,76063.77,2.1,0.08542,5e-05,12.07154]
[1776605571033,44.45,76062.1,2.1,0.08534,5e-05,12.06342]
[1776605576706,44.45,76065.64,2.1,0.08551,5e-05,12.08115]
[1776605578412,44.45,76065.53,2.1,0.0855,5e-05,12.0806]
[1776605579727,44.45,76043.66,2.1,0.08451,5e-05,11.97214]
[1776605584403,44.45,76040.36,2.1,0.08437,5e-05,11.95678]
[1776605585782,44.45,76040.36,2.1,0.08437,5e-05,11.95678]
[1776605590772,44.46,76039.01,2.1,0.08433,5e-05,11.95169]
[1776605594816,44.46,76039.07,2.1,0.08433,5e-05,11.95226]
[1776605594832,44.46,76036.36,2.1,0.08422,4e-05,11.93997]
[1776605596996,44.46,76036.11,2.1,0.08421,4e-05,11.93905]
[1776605597080,44.46,76036.11,2.1,0.08421,4e-05,11.93905]
[1776605597114,44.46,76036.11,2.1,0.08421,4e-05,11.93905]
[1776605597178,44.46,76036.11,2.1,0.08421,4e-05,11.93905]
[1776605598225,44.46,76036.14,2.1,0.08422,4e-05,11.93951]
[1776605598239,44.46,76014.55,2.1,0.08325,4e-05,11.83331]
[1776605600029,44.46,76017.06,2.1,0.08337,4e-05,11.84619]
[1776605601166,44.46,76014.99,2.1,0.08328,4e-05,11.83649]
[1776605607192,44.47,76017.51,2.1,0.08342,4e-05,11.85137]
[1776605607931,44.47,76020.57,2.1,0.08357,4e-05,11.86782]
[1776605611529,44.47,76021.95,2.1,0.08364,4e-05,11.87587]
[1776605612323,44.47,76016.48,2.1,0.08338,4e-05,11.84607]
[1776605612966,44.47,76011.34,2.1,0.08315,4e-05,11.82123]
[1776605614191,44.47,76011.34,2.1,0.08315,4e-05,11.82123]
[1776605617471,44.48,76016.98,2.1,0.08342,4e-05,11.85096]
[1776605623036,44.48,76012.09,2.1,0.08323,4e-05,11.82975]
[1776605623654,44.48,76012.09,2.1,0.08323,4e-05,11.82975]
[1776605623697,44.48,76012.09,2.1,0.08323,4e-05,11.82975]
[1776605629078,44.49,76010.17,2.1,0.08317,4e-05,11.82304]
[1776605634113,44.49,76015.27,2.1,0.08342,4e-05,11.85052]
[1776605638605,44.5,76015.22,2.1,0.08344,4e-05,11.85205]
[1776605639150,44.5,76019.82,2.1,0.08365,4e-05,11.87515]
[1776605645192,44.5,76027.4,2.1,0.08401,4e-05,11.91478]
[1776605648027,44.5,76027.98,2.1,0.08404,4e-05,11.918]
[1776605648044,44.5,76027.98,2.1,0.08404,4e-05,11.918]
[1776605653914,44.51,76026.76,2.1,0.084,4e-05,11.91411]
[1776605654264,44.51,76041.84,2.1,0.08469,5e-05,11.98936]
[1776605654432,44.51,76041.84,2.1,0.08469,5e-05,11.98936]
[1776605654911,44.51,76041.84,2.1,0.08469,5e-05,11.98936]
[1776605654978,44.51,76041.84,2.1,0.08469,5e-05,11.98936]
[1776605655051,44.51,76041.84,2.1,0.08469,5e-05,11.98936]
[1776605655157,44.51,76041.84,2.1,0.08469,5e-05,11.98936]
[1776605655269,44.51,76065.56,2.1,0.08576,5e-05,12.10724]
[1776605657540,44.51,76066.56,2.1,0.08581,5e-05,12.11249]
[1776605657974,44.51,76066.56,2.1,0.08581,5e-05,12.11249]
[1776605663236,44.51,76057.67,2.1,0.08542,5e-05,12.0693]
[1776605664340,44.51,76056.08,2.1,0.08535,5e-05,12.06188]
[1776605670209,44.51,76041.8,2.1,0.08472,5e-05,11.99245]
[1776605678799,44.52,76056.96,2.1,0.08541,5e-05,12.06704]
[1776605684475,44.52,76061.83,2.1,0.08565,5e-05,12.09317]
[1776605685504,44.52,76061.83,2.1,0.08565,5e-05,12.09317]
[1776605685660,44.52,76061.83,2.1,0.08565,5e-05,12.09317]
[1776605691523,44.52,76064.98,2.1,0.0858,5e-05,12.10998]
[1776605692830,44.52,76064.98,2.1,0.0858,5e-05,12.10998]
[1776605692899,44.52,76064.98,2.1,0.0858,5e-05,12.10998]
[1776605694798,44.52,76059.32,2.1,0.08555,5e-05,12.08215]
[1776605696741,44.53,76052.97,2.1,0.08526,5e-05,12.05098]
[1776605702609,44.53,76054.4,2.1,0.08534,5e-05,12.05977]
[1776605706812,44.53,76047.85,2.1,0.08505,5e-05,12.02799]
[1776605711967,44.53,76059.5,2.1,0.08559,5e-05,12.08694]
[1776605712055,44.53,76059.5,2.1,0.08559,5e-05,12.08694]
[1776605712067,44.53,76059.5,2.1,0.08559,5e-05,12.08694]
[1776605712962,44.53,76059.57,2.1,0.0856,5e-05,12.08764]
[1776605714283,44.53,76065.73,2.1,0.08588,5e-05,12.11842]
[1776605714291,44.53,76065.73,2.1,0.08588,5e-05,12.11842]
[1776605714322,44.53,76065.82,2.1,0.08589,5e-05,12.11898]
[1776605715904,44.53,76065.78,2.1,0.08588,5e-05,12.11893]
[1776605715997,44.53,76065.75,2.1,0.08588,5e-05,12.11892]
[1776605723037,44.54,76070.08,2.1,0.0861,5e-05,12.14283]
[1776605728792,44.54,76073.69,2.1,0.0863,5e-05,12.16421]
[1776605733827,44.55,76071.87,2.1,0.08622,5e-05,12.15411]
[1776605734468,44.55,76071.87,2.1,0.08622,5e-05,12.15411]
[1776605734834,44.55,76071.32,2.1,0.0862,5e-05,12.15176]
[1776605739869,44.55,76070.69,2.1,0.08619,5e-05,12.15055]
[1776605740390,44.55,76070.69,2.1,0.08619,5e-05,12.15055]
[1776605741653,44.55,76070.85,2.1,0.0862,5e-05,12.15147]
[1776605746918,44.56,76067.72,2.1,0.08606,5e-05,12.13673]
[1776605751343,44.56,76067.09,2.1,0.08604,5e-05,12.13408]
[1776605753397,44.56,76063.16,2.1,0.08586,5e-05,12.11514]
[1776605763036,44.56,76059.51,2.1,0.08573,5e-05,12.10022]
[1776605763417,44.56,76059.51,2.1,0.08573,5e-05,12.10022]
[1776605763703,44.56,76059.51,2.1,0.08573,5e-05,12.10022]
[1776605769078,44.57,76056.07,2.1,0.08558,5e-05,12.08455]
[1776605774113,44.57,76055.44,2.1,0.08557,5e-05,12.08265]
[1776605776266,44.57,76054.98,2.1,0.08555,5e-05,12.08061]
[1776605776366,44.57,76037.24,2.1,0.08475,5e-05,11.993]
[1776605777125,44.57,76037.24,2.1,0.08475,5e-05,11.993]
[1776605778059,44.57,76033.87,2.1,0.0846,5e-05,11.97674]
[1776605779128,44.57,76033.68,2.1,0.0846,5e-05,11.97623]
[1776605781884,44.57,76033.33,2.1,0.08459,5e-05,11.97578]
[1776605782724,44.57,76032.71,2.1,0.08457,5e-05,11.97314]
[1776605783641,44.57,76032.19,2.1,0.08455,5e-05,11.971]
[1776605785901,44.59,76020.07,2.1,0.08409,4e-05,11.92018]
[1776605791236,44.64,76018.89,2.1,0.08427,4e-05,11.9385]
[1776605793028,44.65,76018.92,2.1,0.08431,4e-05,11.94288]
[1776605793432,44.65,76018.92,2.1,0.08431,4e-05,11.94288]
[1776605793504,44.66,76020.81,2.1,0.08444,4e-05,11.95633]
[1776605794262,44.66,76035.39,2.1,0.0851,5e-05,12.02898]
[1776605796687,44.66,76037.72,2.1,0.08522,5e-05,12.04168]
[1776605797283,44.66,76040.6,2.1,0.08535,5e-05,12.0565]
[1776605801311,44.67,76022.16,2.1,0.08454,4e-05,11.96706]
[1776605806346,44.67,76019.11,2.1,0.08442,4e-05,11.95435]
[1776605809324,44.67,76011.01,2.1,0.08407,4e-05,11.91547]
[1776605809864,44.68,76010.78,2.1,0.08406,4e-05,11.91487]
[1776605815409,44.68,76015.61,2.1,0.08431,4e-05,11.9417]
[1776605817261,44.68,76015.61,2.1,0.08431,4e-05,11.9417]
[1776605817267,44.68,76015.61,2.1,0.08431,4e-05,11.9417]
[1776605822458,44.69,76012.67,2.1,0.08422,4e-05,11.9316]
[1776605828500,44.7,76012.08,2.1,0.08423,4e-05,11.93277]
[1776605833501,44.7,76011.45,2.1,0.08423,4e-05,11.93236]
[1776605839577,44.71,76011.15,2.1,0.08426,4e-05,11.93556]
[1776605840960,44.71,76011.15,2.1,0.08426,4e-05,11.93556]
[1776605841364,44.71,76011.15,2.1,0.08426,4e-05,11.93556]
[1776605841441,44.71,76011.15,2.1,0.08426,4e-05,11.93556]
[1776605842606,44.72,75993.3,2.1,0.08348,4e-05,11.84985]
[1776605847641,44.73,75987.74,2.1,0.0833,4e-05,11.82984]
[1776605852681,44.76,75981.45,2.1,0.08313,4e-05,11.80974]
[1776605857716,44.77,75981.19,2.1,0.08321,4e-05,11.81815]
[1776605862565,44.78,75981.3,2.1,0.08324,4e-05,11.82139]
[1776605866285,44.78,75980.83,2.1,0.08324,4e-05,11.8211]
[1776605866360,44.79,75980.72,2.1,0.08324,4e-05,11.8219]
[1776605867948,44.79,75981.94,2.1,0.0833,4e-05,11.82786]
[1776605868793,44.79,76004.87,2.1,0.08434,4e-05,11.94191]
[1776605871249,44.79,76005.31,2.1,0.08437,4e-05,11.94553]
[1776605871411,44.79,76005.31,2.1,0.08437,4e-05,11.94553]
[1776605872446,44.79,76006.14,2.1,0.08441,4e-05,11.95028]
[1776605872515,44.79,76006.14,2.1,0.08441,4e-05,11.95028]
[1776605874835,44.8,76024.92,2.1,0.08527,5e-05,12.04458]
[1776605879661,44.8,76031.01,2.1,0.08557,5e-05,12.07709]
[1776605879817,44.8,76031.01,2.1,0.08557,5e-05,12.07709]
[1776605883145,44.8,76036.06,2.1,0.08581,5e-05,12.10335]
[1776605883153,44.8,76036.06,2.1,0.08581,5e-05,12.10335]
[1776605888933,44.81,76022.72,2.1,0.08524,5e-05,12.04076]
[1776605893968,44.82,76019.19,2.1,0.08511,5e-05,12.02603]
[1776605899954,44.82,76019.01,2.1,0.08512,5e-05,12.02678]
[1776605900012,44.82,76018.94,2.1,0.08513,5e-05,12.02807]
[1776605905045,44.83,76019.08,2.1,0.08516,5e-05,12.03106]
[1776605910080,44.83,76015.06,2.1,0.085,4e-05,12.01358]
[1776605912912,44.83,76015.22,2.1,0.08499,4e-05,12.01212]
[1776605913101,44.83,76018.19,2.1,0.08513,5e-05,12.02724]
[1776605917142,44.84,76028.06,2.1,0.08559,5e-05,12.07751]
[1776605918474,44.84,76030.05,2.1,0.08569,5e-05,12.0878]
[1776605924302,44.84,76031.12,2.1,0.08576,5e-05,12.09575]
[1776605926169,44.84,76036.49,2.1,0.08601,5e-05,12.1231]
[1776605926182,44.84,76036.49,2.1,0.08601,5e-05,12.1231]
[1776605926266,44.84,76036.49,2.1,0.08601,5e-05,12.1231]
[1776605927838,44.85,76037.98,2.1,0.08609,5e-05,12.13122]
[1776605932546,44.85,76035.97,2.1,0.08601,5e-05,12.12278]
[1776605942305,44.86,76034.58,2.1,0.08598,5e-05,12.12003]
[1776605947340,44.86,76034.62,2.1,0.086,5e-05,12.12211]
[1776605952375,44.86,76037.84,2.1,0.08617,5e-05,12.13982]
[1776605957410,44.87,76037.54,2.1,0.08617,5e-05,12.14003]
[1776605962445,44.87,76038.85,2.1,0.08625,5e-05,12.1482]
[1776605969495,44.87,76037.09,2.1,0.08619,5e-05,12.14183]
[1776605971926,44.88,76042.64,2.1,0.08643,5e-05,12.16666]
[1776605971946,44.88,76042.64,2.1,0.08643,5e-05,12.16666]
[1776605972573,44.88,76042.64,2.1,0.08643,5e-05,12.16666]
[1776605973313,44.88,76044.88,2.1,0.08653,5e-05,12.17804]
[1776605978558,44.88,76044.45,2.1,0.08653,5e-05,12.17753]
[1776605981765,44.88,76045.35,2.1,0.08657,5e-05,12.18278]
[1776605981924,44.88,76045.35,2.1,0.08657,5e-05,12.18278]
[1776605982181,44.88,76045.35,2.1,0.08657,5e-05,12.18278]
[1776605982587,44.88,76063.42,2.1,0.08741,5e-05,12.27295]
[1776605983436,44.88,76063.42,2.1,0.08741,5e-05,12.27295]
[1776605985760,44.88,76061.16,2.1,0.08732,5e-05,12.26316]
[1776605991650,44.89,76063.23,2.1,0.08744,5e-05,12.27654]
[1776605996777,44.89,76069.67,2.1,0.08775,5e-05,12.31037]
[1776605997428,44.89,76069.67,2.1,0.08775,5e-05,12.31037]
[1776606002727,44.9,76075.24,2.1,0.08804,5e-05,12.34087]
[1776606007762,44.9,76070.22,2.1,0.08782,5e-05,12.31784]
[1776606012797,44.91,76069.21,2.1,0.0878,5e-05,12.31489]
[1776606017834,44.91,76058.98,2.1,0.08735,5e-05,12.26637]
[1776606023691,44.92,76046.61,2.1,0.08681,5e-05,12.20753]
[1776606030635,44.92,76043.47,2.1,0.08669,5e-05,12.19488]
[1776606030679,44.92,76043.47,2.1,0.08669,5e-05,12.19488]
[1776606031017,44.93,76039.74,2.1,0.08652,5e-05,12.17496]
[1776606033941,44.93,76038.6,2.1,0.08647,5e-05,12.17]
[1776606035270,44.93,76036.37,2.1,0.08638,5e-05,12.1597]
[1776606036093,44.93,76032.83,2.1,0.08622,5e-05,12.14261]
[1776606039292,44.93,76031.7,2.1,0.08618,5e-05,12.13788]
[1776606044679,44.93,76030.39,2.1,0.08614,5e-05,12.13356]
[1776606046316,44.94,76031.51,2.1,0.0862,5e-05,12.13997]
[1776606048243,44.94,76034.97,2.1,0.08637,5e-05,12.15829]
[1776606049052,44.94,76036.45,2.1,0.08644,5e-05,12.16598]
[1776606049885,44.94,76035.87,2.1,0.08642,5e-05,12.16348]
[1776606051300,44.94,76034.07,2.1,0.08634,5e-05,12.15496]
[1776606053660,44.94,76034.58,2.1,0.08637,5e-05,12.15825]
[1776606055141,44.94,76034.87,2.1,0.08639,5e-05,12.16044]
[1776606056397,44.94,76034.93,2.1,0.0864,5e-05,12.16112]
[1776606056466,44.94,76034.93,2.1,0.0864,5e-05,12.16112]
[1776606056580,44.95,76035.88,2.1,0.08644,5e-05,12.16619]
[1776606057113,44.95,76055.7,2.1,0.08735,5e-05,12.26425]
[1776606058080,44.95,76055.7,2.1,0.08735,5e-05,12.26425]
[1776606058098,44.95,76055.7,2.1,0.08735,5e-05,12.26425]
[1776606058120,44.95,76056.37,2.1,0.08739,5e-05,12.26871]
[1776606061401,44.95,76056.96,2.1,0.08743,5e-05,12.2732]
[1776606067333,44.96,76056.71,2.1,0.08746,5e-05,12.27659]
[1776606068243,44.96,76056.96,2.1,0.08748,5e-05,12.27859]
[1776606075397,44.97,76053.64,2.1,0.08737,5e-05,12.26678]
[1776606075684,44.97,76053.64,2.1,0.08737,5e-05,12.26678]
[1776606075776,44.97,76053.64,2.1,0.08737,5e-05,12.26678]
[1776606075792,44.97,76053.64,2.1,0.08737,5e-05,12.26678]
[1776606075502,44.97,76055.81,2.1,0.08749,5e-05,12.27907]
[1776606076248,44.97,76043.65,2.1,0.08693,5e-05,12.21886]
[1776606078430,44.98,76042.55,2.1,0.0869,5e-05,12.21501]
[1776606078436,44.98,76042.55,2.1,0.0869,5e-05,12.21501]
[1776606078441,44.98,76042.55,2.1,0.0869,5e-05,12.21585]
[1776606080535,44.98,76042.67,2.1,0.08692,5e-05,12.21725]
[1776606086317,44.99,76035.18,2.1,0.08662,5e-05,12.18453]
[1776606091352,44.99,76038.31,2.1,0.08677,5e-05,12.19963]
[1776606093072,44.99,76038.31,2.1,0.08677,5e-05,12.19963]
[1776606095257,45.0,76042.05,2.1,0.08696,5e-05,12.22005]
[1776606100415,45.01,76036.4,2.1,0.08675,5e-05,12.19703]
[1776606104511,45.01,76035.47,2.1,0.08673,5e-05,12.19495]
[1776606108948,45.02,76036.3,2.1,0.0868,5e-05,12.20225]
[1776606114512,45.03,76040.95,2.1,0.08705,5e-05,12.22993]
[1776606116197,45.03,76041.56,2.1,0.08709,5e-05,12.23372]
[1776606121562,45.03,76035.47,2.1,0.08685,5e-05,12.20743]
[1776606126793,45.04,76033.53,2.1,0.08678,5e-05,12.19972]
[1776606133582,45.05,76039.25,2.1,0.08708,5e-05,12.23294]
[1776606139688,45.06,76039.78,2.1,0.08715,5e-05,12.23983]
[1776606140116,45.06,76039.78,2.1,0.08715,5e-05,12.23983]
[1776606146148,45.06,76030.99,2.1,0.08678,5e-05,12.19966]
[1776606151519,45.07,76043.47,2.1,0.08738,5e-05,12.26519]
[1776606156807,45.08,76050.86,2.1,0.08773,5e-05,12.30154]
[1776606162169,45.08,76046.8,2.1,0.08756,5e-05,12.28349]
[1776606166101,45.08,76045.97,2.1,0.08755,5e-05,12.28149]
[1776606169285,45.09,76045.79,2.1,0.08755,5e-05,12.28203]
[1776606169294,45.09,76045.79,2.1,0.08756,5e-05,12.28282]
[1776606174934,45.09,76041.65,2.1,0.08738,5e-05,12.26334]
[1776606180297,45.09,76041.52,2.1,0.08738,5e-05,12.26289]
[1776606186011,45.09,76050.32,2.1,0.08779,5e-05,12.30813]
[1776606191045,45.1,76042.63,2.1,0.08745,5e-05,12.27084]
[1776606196081,45.1,76042.88,2.1,0.08747,5e-05,12.27302]
[1776606202123,45.1,76042.96,2.1,0.08749,5e-05,12.27457]
[1776606207158,45.1,76042.56,2.1,0.08748,5e-05,12.2736]
[1776606215214,45.1,76042.34,2.1,0.08746,5e-05,12.27094]
[1776606222660,45.11,76045.19,2.1,0.0876,5e-05,12.28607]
[1776606227298,45.11,76029.05,2.1,0.08688,5e-05,12.20823]
[1776606232333,45.11,76027.82,2.1,0.08684,5e-05,12.20368]
[1776606237369,45.12,76036.27,2.1,0.08724,5e-05,12.24674]
[1776606242649,45.12,76036.56,2.1,0.08726,5e-05,12.24913]
[1776606243000,45.12,76036.59,2.1,0.08727,5e-05,12.24952]
[1776606243462,45.12,76036.59,2.1,0.08727,5e-05,12.24952]
[1776606245518,45.12,76040.19,2.1,0.08744,5e-05,12.26805]
[1776606245541,45.12,76040.16,2.1,0.08744,5e-05,12.26817]
[1776606249235,45.12,76037.08,2.1,0.08731,5e-05,12.2543]
[1776606249453,45.12,76036.14,2.1,0.08727,5e-05,12.25011]
[1776606254488,45.13,76039.05,2.1,0.08742,5e-05,12.26547]
[1776606258166,45.13,76042.78,2.1,0.08759,5e-05,12.28442]
[1776606258184,45.13,76042.78,2.1,0.08759,5e-05,12.28442]
[1776606258517,45.13,76044.32,2.1,0.08766,5e-05,12.29218]
[1776606263271,45.13,76049.95,2.1,0.08793,5e-05,12.32157]
[1776606264060,45.13,76055.12,2.1,0.08818,5e-05,12.34752]
[1776606269594,45.13,76052.62,2.1,0.08808,5e-05,12.33706]
[1776606274629,45.14,76054.9,2.1,0.08818,5e-05,12.34677]
[1776606280672,45.14,76055.66,2.1,0.08823,5e-05,12.35244]
[1776606285775,45.14,76057.09,2.1,0.08831,5e-05,12.36076]
[1776606291765,45.15,76068.89,2.1,0.08887,5e-05,12.42091]
[1776606296800,45.15,76068.99,2.1,0.08888,5e-05,12.42246]
[1776606301835,45.15,76069.63,2.1,0.08892,5e-05,12.4267]
[1776606306870,45.15,76063.01,2.1,0.08863,5e-05,12.39494]
[1776606309891,45.15,76045.1,2.1,0.08782,5e-05,12.30717]
[1776606310472,45.15,76045.1,2.1,0.08782,5e-05,12.30717]
[1776606311370,45.16,76039.1,2.1,0.08754,5e-05,12.27791]
[1776606311427,45.16,76039.1,2.1,0.08754,5e-05,12.27791]
[1776606311905,45.16,76036.33,2.1,0.08742,5e-05,12.26467]
[1776606316940,45.16,76025.75,2.1,0.08695,5e-05,12.21352]
[1776606318129,45.16,76025.21,2.1,0.08693,5e-05,12.21108]
[1776606318954,45.16,76023.02,2.1,0.08683,5e-05,12.20033]
[1776606321742,45.16,76021.58,2.1,0.08677,5e-05,12.19338]
[1776606321756,45.16,76021.58,2.1,0.08677,5e-05,12.19338]
[1776606321975,45.16,76021.54,2.1,0.08676,5e-05,12.19312]
[1776606322037,45.16,76021.54,2.1,0.08676,5e-05,12.19312]
[1776606328017,45.16,76018.9,2.1,0.08666,5e-05,12.1814]
[1776606329874,45.16,76018.9,2.1,0.08666,5e-05,12.1814]
[1776606329968,45.16,76019.13,2.1,0.08667,5e-05,12.18297]
[1776606330768,45.16,76019.13,2.1,0.08667,5e-05,12.18297]
[1776606332862,45.16,76007.25,2.1,0.08611,5e-05,12.12139]
[1776606332916,45.16,76002.61,2.1,0.08591,5e-05,12.09895]
[1776606338087,45.17,75997.35,2.1,0.0857,4e-05,12.07583]
[1776606343124,45.17,75999.55,2.1,0.08582,4e-05,12.08924]
[1776606348159,45.18,75997.22,2.1,0.08574,4e-05,12.08033]
[1776606353194,45.18,75989.33,2.1,0.08541,4e-05,12.04432]
[1776606358229,45.19,75989.67,2.1,0.08545,4e-05,12.04876]
[1776606361285,45.19,75973.81,2.1,0.08476,4e-05,11.97293]
[1776606366320,45.2,75986.7,2.1,0.08536,4e-05,12.03903]
[1776606371355,45.2,75980.72,2.1,0.08512,4e-05,12.01267]
[1776606376390,45.21,75983.44,2.1,0.08527,4e-05,12.02894]
[1776606381425,45.22,75983.4,2.1,0.0853,4e-05,12.03212]
[1776606386460,45.22,75983.55,2.1,0.08534,4e-05,12.03564]
[1776606390445,45.22,75988.86,2.1,0.08559,4e-05,12.06326]
[1776606390457,45.22,75988.86,2.1,0.08559,4e-05,12.06326]
[1776606390488,45.23,75989.73,2.1,0.08563,4e-05,12.06803]
[1776606391664,45.23,75989.73,2.1,0.08563,4e-05,12.06803]
[1776606391749,45.23,75991.81,2.1,0.08571,4e-05,12.0756]
[1776606396530,45.23,75975.83,2.1,0.08502,4e-05,11.99983]
[1776606400995,45.23,75970.95,2.1,0.08482,4e-05,11.97769]
[1776606401043,45.23,75970.95,2.1,0.08482,4e-05,11.97769]
[1776606401005,45.24,75970.58,2.1,0.08481,4e-05,11.97647]
[1776606404662,45.24,75971.21,2.1,0.08484,4e-05,11.9805]
[1776606410170,45.24,75981.91,2.1,0.08534,4e-05,12.0343]
[1776606414990,45.25,75968.63,2.1,0.08481,4e-05,11.97616]
[1776606415996,45.26,75968.0,2.1,0.0848,4e-05,11.97542]
[1776606418345,45.27,75974.94,2.1,0.08517,4e-05,12.01612]
[1776606419989,45.27,75975.43,2.1,0.08521,4e-05,12.02023]
[1776606424386,45.29,75970.5,2.1,0.08508,4e-05,12.00535]
[1776606429762,45.31,75959.98,2.1,0.08471,4e-05,11.9649]
[1776606430110,45.31,75959.98,2.1,0.08471,4e-05,11.9649]
[1776606430700,45.31,75959.98,2.1,0.08471,4e-05,11.9649]
[1776606439833,45.32,75966.11,2.1,0.085,4e-05,11.99656]
[1776606442130,45.32,75968.17,2.1,0.0851,4e-05,12.00698]
[1776606447890,45.32,75965.05,2.1,0.08497,4e-05,11.99244]
[1776606452372,45.32,75961.65,2.1,0.0848,4e-05,11.97317]
[1776606457988,45.32,75953.49,2.1,0.08445,4e-05,11.93473]
[1776606458027,45.32,75953.49,2.1,0.08445,4e-05,11.93473]
[1776606458319,45.32,75942.78,2.1,0.08398,4e-05,11.88306]
[1776606458969,45.32,75925.85,2.1,0.08323,4e-05,11.80137]
[1776606460983,45.32,75943.62,2.1,0.08402,4e-05,11.88804]
[1776606462877,45.32,75950.09,2.1,0.08431,4e-05,11.91965]
[1776606463690,45.33,75952.12,2.1,0.0844,4e-05,11.92969]
[1776606464008,45.33,75948.65,2.1,0.08425,4e-05,11.913]
[1776606466271,45.33,75941.36,2.1,0.08393,4e-05,11.87779]
[1776606468529,45.33,75939.73,2.1,0.08386,4e-05,11.87012]
[1776606469040,45.33,75936.79,2.1,0.08373,4e-05,11.85601]
[1776606470375,45.33,75935.73,2.1,0.08369,4e-05,11.85118]
[1776606472432,45.33,75935.25,2.1,0.08367,4e-05,11.84916]
[1776606478104,45.33,75935.7,2.1,0.08371,4e-05,11.85353]
[1776606482996,45.33,75936.89,2.1,0.08377,4e-05,11.86041]
[1776606488180,45.34,75935.19,2.1,0.08371,4e-05,11.85371]
[1776606491635,45.34,75937.2,2.1,0.08381,4e-05,11.86395]
[1776606492043,45.34,75937.2,2.1,0.08381,4e-05,11.86395]
[1776606492393,45.34,75950.72,2.1,0.08441,4e-05,11.92988]
[1776606492938,45.34,75950.72,2.1,0.08441,4e-05,11.92988]
[1776606493014,45.34,75950.72,2.1,0.08441,4e-05,11.92988]
[1776606493209,45.34,75955.0,2.1,0.0846,4e-05,11.95078]
[1776606494167,45.34,75955.0,2.1,0.0846,4e-05,11.95078]
[1776606501183,45.34,75954.66,2.1,0.08459,4e-05,11.94978]
[1776606509328,45.34,75950.84,2.1,0.08443,4e-05,11.93266]
[1776606514362,45.34,75950.48,2.1,0.0844,4e-05,11.92836]
[1776606515886,45.34,75950.48,2.1,0.0844,4e-05,11.92836]
[1776606517411,45.34,75950.38,2.1,0.0844,4e-05,11.92817]
[1776606525342,45.35,75949.58,2.1,0.08439,4e-05,11.92659]
[1776606530492,45.35,75950.21,2.1,0.08443,4e-05,11.93095]
[1776606534586,45.35,75950.81,2.1,0.08446,4e-05,11.9343]
[1776606540561,45.35,75968.51,2.1,0.08525,4e-05,12.02105]
[1776606544334,45.35,75966.72,2.1,0.08517,4e-05,12.01238]
[1776606546347,45.35,75960.02,2.1,0.08488,4e-05,11.97988]
[1776606546893,45.35,75960.02,2.1,0.08488,4e-05,11.97988]
[1776606547068,45.35,75960.02,2.1,0.08488,4e-05,11.97988]
[1776606547082,45.35,75973.14,2.1,0.08546,4e-05,12.04385]
[1776606550129,45.35,75982.88,2.1,0.08589,4e-05,12.09077]
[1776606550215,45.35,75983.93,2.1,0.08593,4e-05,12.09554]
[1776606555680,45.35,75981.89,2.1,0.08584,4e-05,12.08504]
[1776606560715,45.35,75975.04,2.1,0.08553,4e-05,12.05137]
[1776606565750,45.35,75970.5,2.1,0.08533,4e-05,12.0291]
[1776606567755,45.35,75970.14,2.1,0.08531,4e-05,12.02735]
[1776606568037,45.35,75970.14,2.1,0.08531,4e-05,12.02735]
[1776606568137,45.35,75966.47,2.1,0.08515,4e-05,12.00956]
[1776606572436,45.35,75955.34,2.1,0.08462,4e-05,11.95118]
[1776606574032,45.35,75955.34,2.1,0.08462,4e-05,11.95097]
[1776606577506,45.35,75955.66,2.1,0.08463,4e-05,11.95166]
[1776606582871,45.34,75958.29,2.1,0.08473,4e-05,11.9631]
[1776606588914,45.34,75958.37,2.1,0.08472,4e-05,11.96214]
[1776606591033,45.34,75958.34,2.1,0.08472,4e-05,11.96177]
[1776606596973,45.34,75958.37,2.1,0.0847,4e-05,11.96039]
[1776606598961,45.34,75958.53,2.1,0.08471,4e-05,11.96095]
[1776606599170,45.34,75958.53,2.1,0.08471,4e-05,11.96095]
[1776606600015,45.34,75974.47,2.1,0.08542,4e-05,12.03812]
[1776606601038,45.34,75974.47,2.1,0.08542,4e-05,12.03812]
[1776606601159,45.34,75976.81,2.1,0.08552,4e-05,12.0492]
[1776606603533,45.34,75979.75,2.1,0.08564,4e-05,12.06296]
[1776606613093,45.33,75987.53,2.1,0.08599,4e-05,12.10032]
[1776606619134,45.33,75983.92,2.1,0.08582,4e-05,12.08225]
[1776606625178,45.33,75987.2,2.1,0.08596,4e-05,12.09787]
[1776606630120,45.33,75989.53,2.1,0.08606,4e-05,12.10893]
[1776606635250,45.33,75988.47,2.1,0.08599,4e-05,12.09983]
[1776606638158,45.33,75986.87,2.1,0.08592,4e-05,12.09184]
[1776606643306,45.33,75982.79,2.1,0.08573,4e-05,12.07152]
[1776606649348,45.33,75983.73,2.1,0.08577,4e-05,12.07579]
[1776606654386,45.33,75980.97,2.1,0.08563,4e-05,12.06114]
[1776606656512,45.33,75980.4,2.1,0.08561,4e-05,12.05807]
[1776606657407,45.33,75964.2,2.1,0.08488,4e-05,11.97907]
[1776606660817,45.33,75957.16,2.1,0.08457,4e-05,11.94505]
[1776606662093,45.33,75956.7,2.1,0.08455,4e-05,11.9431]
[1776606668281,45.33,75954.79,2.1,0.08448,4e-05,11.93522]
[1776606668290,45.33,75954.79,2.1,0.08448,4e-05,11.93522]
[1776606669168,45.33,75953.21,2.1,0.08442,4e-05,11.9282]
[1776606674527,45.33,75951.08,2.1,0.08433,4e-05,11.91888]
[1776606677285,45.33,75949.09,2.1,0.08425,4e-05,11.9094]
[1776606677353,45.33,75949.09,2.1,0.08425,4e-05,11.9094]
[1776606677513,45.33,75948.61,2.1,0.08423,4e-05,11.90747]
[1776606677676,45.33,75948.61,2.1,0.08423,4e-05,11.90747]
[1776606679564,45.33,75973.46,2.1,0.08534,4e-05,12.02857]
[1776606685606,45.34,75965.17,2.1,0.08498,4e-05,11.98982]
[1776606690641,45.34,75965.82,2.1,0.08503,4e-05,11.995]
[1776606695676,45.34,75965.65,2.1,0.08502,4e-05,11.99252]
[1776606696384,45.34,75965.65,2.1,0.08502,4e-05,11.99252]
[1776606696575,45.34,75965.65,2.1,0.08502,4e-05,11.99252]
[1776606701665,45.35,75959.82,2.1,0.08476,4e-05,11.96465]
[1776606702395,45.35,75964.67,2.1,0.08499,4e-05,11.9898]
[1776606703010,45.35,75964.67,2.1,0.08499,4e-05,11.9898]
[1776606708402,45.35,75968.32,2.1,0.08516,4e-05,12.00811]
[1776606709150,45.35,75968.32,2.1,0.08516,4e-05,12.00811]
[1776606714809,45.35,75969.51,2.1,0.08522,4e-05,12.01439]
[1776606715910,45.35,75969.51,2.1,0.08522,4e-05,12.01439]
[1776606721863,45.35,75966.34,2.1,0.08508,4e-05,11.99925]
[1776606726896,45.35,75965.78,2.1,0.08506,4e-05,11.99691]
[1776606729150,45.35,75965.78,2.1,0.08506,4e-05,11.99691]
[1776606733137,45.35,75962.53,2.1,0.08492,4e-05,11.98158]
[1776606738980,45.35,75968.98,2.1,0.08521,4e-05,12.01333]
[1776606744017,45.35,75964.06,2.1,0.08499,4e-05,11.98977]
[1776606749051,45.36,75963.45,2.1,0.08497,4e-05,11.98721]
[1776606751699,45.36,75963.42,2.1,0.08495,4e-05,11.98396]
[1776606757107,45.36,75963.7,2.1,0.08497,4e-05,11.98581]
[1776606763148,45.36,75965.81,2.1,0.08507,4e-05,11.99647]
[1776606769191,45.36,75968.58,2.1,0.08519,4e-05,12.01021]
[1776606775234,45.36,75966.28,2.1,0.08509,4e-05,11.99922]
[1776606781275,45.36,75961.49,2.1,0.08488,4e-05,11.97642]
[1776606786317,45.36,75968.18,2.1,0.08518,4e-05,12.00931]
[1776606791353,45.36,75964.04,2.1,0.085,4e-05,11.98943]
[1776606799408,45.36,75964.57,2.1,0.08503,4e-05,11.99259]
[1776606804443,45.36,75964.09,2.1,0.08501,4e-05,11.99064]
[1776606809478,45.36,75963.4,2.1,0.08499,4e-05,11.98773]
[1776606817533,45.36,75961.55,2.1,0.08489,4e-05,11.97615]
[1776606822569,45.37,75962.0,2.1,0.08492,4e-05,11.97888]
[1776606828248,45.37,75967.31,2.1,0.08515,4e-05,12.00505]
[1776606830088,45.37,75971.94,2.1,0.08536,4e-05,12.02775]
[1776606831078,45.37,75977.71,2.1,0.08562,4e-05,12.05592]
[1776606832948,45.37,75982.28,2.1,0.08583,4e-05,12.07818]
[1776606838681,45.37,75985.1,2.1,0.08595,4e-05,12.09159]
[1776606840188,45.37,75985.1,2.1,0.08595,4e-05,12.09159]
[1776606845734,45.36,75986.77,2.1,0.08602,4e-05,12.09926]
[1776606846819,45.36,75986.77,2.1,0.08602,4e-05,12.09926]
[1776606846829,45.36,75986.77,2.1,0.08602,4e-05,12.09926]
[1776606852783,45.36,75991.69,2.1,0.08623,4e-05,12.12264]
[1776606858176,45.36,75995.79,2.1,0.08641,5e-05,12.14219]
[1776606863861,45.36,75999.66,2.1,0.08658,5e-05,12.1598]
[1776606868895,45.36,75995.7,2.1,0.08639,5e-05,12.1397]
[1776606870533,45.36,75995.7,2.1,0.08639,5e-05,12.1397]
[1776606870910,45.36,75994.72,2.1,0.08634,5e-05,12.1347]
[1776606872522,45.36,75994.72,2.1,0.08634,5e-05,12.1347]
[1776606872924,45.36,75993.5,2.1,0.08627,5e-05,12.12576]
[1776606877959,45.36,75993.32,2.1,0.08626,5e-05,12.1248]
[1776606882994,45.36,75983.59,2.1,0.08583,4e-05,12.07724]
[1776606886019,45.36,75966.29,2.1,0.08505,4e-05,11.99317]
[1776606892061,45.36,75959.63,2.1,0.08477,4e-05,11.96187]
[1776606900243,45.36,75962.22,2.1,0.08489,4e-05,11.97532]
[1776606901125,45.36,75979.49,2.1,0.08567,4e-05,12.06047]
[1776606906160,45.37,75973.77,2.1,0.08542,4e-05,12.03301]
[1776606911195,45.37,75969.49,2.1,0.08524,4e-05,12.01286]
[1776606916230,45.37,75975.9,2.1,0.08553,4e-05,12.04469]
[1776606921617,45.37,75967.16,2.1,0.08514,4e-05,12.00274]
[1776606927307,45.37,75963.44,2.1,0.08498,4e-05,11.98493]
[1776606934115,45.37,75963.08,2.1,0.08495,4e-05,11.98018]
[1776606938474,45.37,75952.1,2.1,0.08447,4e-05,11.92776]
[1776606938555,45.37,75952.13,2.1,0.08447,4e-05,11.9282]
[1776606944425,45.38,75949.09,2.1,0.08437,4e-05,11.91729]
[1776606950468,45.39,75948.16,2.1,0.08437,4e-05,11.91666]
[1776606955503,45.39,75943.07,2.1,0.08418,4e-05,11.89534]
[1776606956496,45.39,75943.07,2.1,0.08418,4e-05,11.89534]
[1776606956510,45.4,75944.05,2.1,0.08423,4e-05,11.90077]
[1776606961545,45.4,75946.2,2.1,0.08434,4e-05,11.91279]
[1776606966580,45.4,75944.94,2.1,0.08429,4e-05,11.90825]
[1776606967106,45.4,75944.94,2.1,0.08429,4e-05,11.90825]
[1776606969110,45.4,75946.66,2.1,0.08438,4e-05,11.91723]
[1776606971615,45.4,75967.91,2.1,0.08533,4e-05,12.02127]
[1776606976650,45.41,75969.36,2.1,0.0854,4e-05,12.02908]
[1776606981685,45.41,75969.8,2.1,0.08543,4e-05,12.03197]
[1776606986719,45.41,75958.08,2.1,0.08491,4e-05,11.97586]
[1776606991755,45.41,75957.72,2.1,0.08489,4e-05,11.97199]
[1776606996791,45.41,75957.56,2.1,0.08489,4e-05,11.97235]
[1776607001825,45.42,75961.89,2.1,0.08509,4e-05,11.99436]
[1776607006861,45.42,75963.65,2.1,0.08518,4e-05,12.0038]
[1776607011899,45.42,75957.01,2.1,0.08489,4e-05,11.97238]
[1776607016934,45.42,75959.35,2.1,0.08501,4e-05,11.98473]
[1776607021970,45.42,75964.86,2.1,0.08526,4e-05,12.01237]
[1776607027005,45.42,75958.0,2.1,0.08496,4e-05,11.9798]
[1776607032040,45.43,75957.2,2.1,0.08494,4e-05,11.97692]
[1776607037076,45.43,75959.49,2.1,0.08505,4e-05,11.98905]
[1776607042111,45.43,75957.09,2.1,0.08495,4e-05,11.97849]
[1776607049160,45.43,75957.24,2.1,0.08497,4e-05,11.9806]
[1776607055202,45.44,75956.82,2.1,0.08494,4e-05,11.97647]
[1776607060237,45.44,75957.07,2.1,0.08496,4e-05,11.97866]
[1776607065273,45.44,75953.57,2.1,0.08482,4e-05,11.96263]
[1776607070308,45.44,75950.46,2.1,0.08469,4e-05,11.94868]
[1776607076350,45.44,75952.54,2.1,0.08479,4e-05,11.96014]
[1776607081385,45.45,75947.88,2.1,0.0846,4e-05,11.93872]
[1776607087427,45.45,75946.94,2.1,0.08457,4e-05,11.93574]
[1776607092694,45.45,75946.81,2.1,0.08458,4e-05,11.93617]
[1776607098504,45.45,75942.61,2.1,0.08441,4e-05,11.91778]
[1776607103539,45.46,75934.27,2.1,0.08406,4e-05,11.87901]
[1776607109581,45.46,75937.47,2.1,0.08422,4e-05,11.89646]
[1776607114616,45.47,75937.68,2.1,0.08422,4e-05,11.89581]
[1776607119651,45.47,75937.07,2.1,0.08421,4e-05,11.8944]
[1776607124686,45.47,75937.55,2.1,0.08424,4e-05,11.8983]
[1776607128935,45.47,75940.53,2.1,0.08439,4e-05,11.91389]
[1776607130167,45.47,75941.22,2.1,0.08442,4e-05,11.91751]
[1776607131037,45.47,75941.22,2.1,0.08442,4e-05,11.91778]
[1776607139795,45.48,75941.26,2.1,0.08445,4e-05,11.92034]
[1776607144831,45.48,75931.4,2.1,0.08402,4e-05,11.87395]
[1776607149864,45.49,75923.57,2.1,0.08369,4e-05,11.83788]
[1776607154900,45.49,75922.97,2.1,0.08369,4e-05,11.83691]
[1776607158796,45.49,75916.09,2.1,0.08339,4e-05,11.80453]
[1776607159614,45.49,75912.65,2.1,0.08324,4e-05,11.7884]
[1776607165749,45.5,75912.27,2.1,0.08325,4e-05,11.78866]
[1776607172019,45.5,75909.71,2.1,0.08314,4e-05,11.77586]
[1776607177054,45.5,75910.66,2.1,0.0832,4e-05,11.78226]
[1776607177945,45.5,75910.66,2.1,0.0832,4e-05,11.78226]
[1776607185111,45.51,75913.87,2.1,0.08337,4e-05,11.80031]
[1776607186012,45.51,75913.87,2.1,0.08337,4e-05,11.80031]
[1776607186203,45.51,75913.87,2.1,0.08337,4e-05,11.80031]
[1776607186357,45.51,75913.87,2.1,0.08337,4e-05,11.80031]
[1776607190987,45.51,75931.27,2.1,0.08414,4e-05,11.88548]
[1776607194186,45.51,75952.69,2.1,0.0851,4e-05,11.99034]
[1776607195606,45.51,75952.69,2.1,0.0851,4e-05,11.99034]
[1776607201238,45.52,75958.95,2.1,0.08539,4e-05,12.02168]
[1776607205375,45.52,75960.67,2.1,0.08547,4e-05,12.03044]
[1776607205451,45.52,75962.41,2.1,0.08555,4e-05,12.03916]
[1776607207752,45.52,75966.14,2.1,0.08572,4e-05,12.05729]
[1776607210174,45.52,75981.57,2.1,0.08641,4e-05,12.13328]
[1776607213261,45.52,75981.93,2.1,0.08643,4e-05,12.13543]
[1776607213322,45.52,75977.64,2.1,0.08624,4e-05,12.11451]
[1776607218357,45.52,75965.99,2.1,0.08572,4e-05,12.05807]
[1776607223646,45.52,75972.69,2.1,0.08602,4e-05,12.09082]
[1776607229031,45.52,75973.94,2.1,0.08608,4e-05,12.09694]
[1776607229064,45.52,75973.94,2.1,0.08608,4e-05,12.09694]
[1776607229437,45.52,75987.7,2.1,0.0867,5e-05,12.16405]
[1776607231254,45.52,75995.38,2.1,0.08705,5e-05,12.20184]
[1776607231450,45.52,75993.25,2.1,0.08693,5e-05,12.18816]
[1776607232981,45.52,75990.76,2.1,0.08682,5e-05,12.17583]
[1776607233665,45.52,75990.76,2.1,0.08682,5e-05,12.17583]
[1776607233666,45.52,75994.28,2.1,0.08698,5e-05,12.1931]
[1776607239506,45.52,76007.61,2.1,0.08758,5e-05,12.2583]
[1776607244541,45.52,76004.61,2.1,0.08744,5e-05,12.24349]
[1776607248229,45.52,76005.43,2.1,0.08748,5e-05,12.24748]
[1776607248571,45.52,76007.5,2.1,0.08757,5e-05,12.25761]
[1776607253605,45.52,76005.42,2.1,0.08747,5e-05,12.24628]
[1776607258640,45.52,76002.6,2.1,0.08733,5e-05,12.23152]
[1776607262686,45.52,76004.07,2.1,0.08739,5e-05,12.23821]
[1776607262690,45.52,76004.07,2.1,0.08739,5e-05,12.23821]
[1776607262708,45.51,76008.52,2.1,0.08759,5e-05,12.25983]
[1776607268712,45.52,76001.13,2.1,0.08726,5e-05,12.2238]
[1776607271376,45.52,76001.06,2.1,0.08726,5e-05,12.22354]
[1776607272416,45.52,76007.2,2.1,0.08754,5e-05,12.25366]
[1776607272423,45.52,76007.2,2.1,0.08754,5e-05,12.25366]
[1776607272535,45.52,76007.2,2.1,0.08754,5e-05,12.25366]
[1776607273229,45.52,76018.19,2.1,0.08804,5e-05,12.30756]
[1776607278782,45.51,76024.79,2.1,0.08833,5e-05,12.33916]
[1776607280206,45.51,76027.2,2.1,0.08844,5e-05,12.35088]
[1776607285832,45.51,76024.38,2.1,0.0883,5e-05,12.33615]
[1776607290866,45.51,76023.2,2.1,0.08824,5e-05,12.32977]
[1776607291944,45.51,76023.2,2.1,0.08824,5e-05,12.32977]
[1776607297529,45.51,76034.02,2.1,0.0887,5e-05,12.37863]
[1776607297764,45.51,76034.02,2.1,0.0887,5e-05,12.37863]
[1776607297916,45.51,76035.74,2.1,0.08878,5e-05,12.38692]
[1776607302952,45.51,76042.51,2.1,0.0891,5e-05,12.42097]
[1776607307986,45.51,76045.24,2.1,0.08923,5e-05,12.43472]
[1776607310016,45.51,76042.37,2.1,0.0891,5e-05,12.42069]
[1776607311009,45.51,76029.88,2.1,0.08852,5e-05,12.35892]
[1776607312165,45.51,76029.88,2.1,0.08852,5e-05,12.35892]
[1776607318058,45.51,76030.54,2.1,0.08854,5e-05,12.36097]
[1776607323093,45.51,76024.82,2.1,0.08827,5e-05,12.33197]
[1776607328129,45.5,76019.96,2.1,0.08804,5e-05,12.30744]
[1776607330529,45.5,76019.49,2.1,0.08802,5e-05,12.30503]
[1776607330581,45.5,76019.49,2.1,0.08802,5e-05,12.30503]
[1776607330601,45.5,76019.49,2.1,0.08802,5e-05,12.30503]
[1776607330667,45.5,76019.09,2.1,0.088,5e-05,12.30288]
[1776607333420,45.5,76005.94,2.1,0.0874,5e-05,12.23813]
[1776607333507,45.5,76005.94,2.1,0.0874,5e-05,12.23813]
[1776607335178,45.5,75981.89,2.1,0.08631,4e-05,12.12005]
[1776607340214,45.5,75980.46,2.1,0.08624,4e-05,12.11277]
[1776607345249,45.5,75981.28,2.1,0.08628,4e-05,12.11647]
[1776607350284,45.5,75982.4,2.1,0.08632,4e-05,12.12161]
[1776607355320,45.5,75972.66,2.1,0.08586,4e-05,12.07053]
[1776607360557,45.5,75967.3,2.1,0.08562,4e-05,12.04454]
[1776607360657,45.5,75945.38,2.1,0.08465,4e-05,11.93819]
[1776607362065,45.5,75941.15,2.1,0.08446,4e-05,11.91771]
[1776607362104,45.5,75941.15,2.1,0.08446,4e-05,11.91771]
[1776607368411,45.5,75940.97,2.1,0.08447,4e-05,11.91838]
[1776607369244,45.5,75940.97,2.1,0.08447,4e-05,11.91838]
[1776607369820,45.5,75934.67,2.1,0.08419,4e-05,11.88801]
[1776607371426,45.5,75931.08,2.1,0.08403,4e-05,11.87066]
[1776607371877,45.5,75930.72,2.1,0.08402,4e-05,11.8688]
[1776607372690,45.5,75930.72,2.1,0.08402,4e-05,11.8688]
[1776607372740,45.5,75930.31,2.1,0.084,4e-05,11.86712]
[1776607373666,45.5,75930.31,2.1,0.084,4e-05,11.86712]
[1776607374284,45.5,75926.77,2.1,0.08384,4e-05,11.84998]
[1776607376000,45.5,75919.65,2.1,0.08353,4e-05,11.81565]
[1776607376023,45.5,75912.71,2.1,0.08323,4e-05,11.78211]
[1776607378612,45.5,75907.18,2.1,0.08298,4e-05,11.75527]
[1776607379142,45.5,75906.25,2.1,0.08294,4e-05,11.75035]
[1776607379306,45.5,75906.25,2.1,0.08294,4e-05,11.75035]
[1776607379488,45.5,75891.03,2.1,0.08228,4e-05,11.6773]
[1776607383847,45.5,75881.07,2.1,0.08184,4e-05,11.62925]
[1776607385542,45.5,75874.84,2.1,0.08157,4e-05,11.59944]
[1776607387519,45.5,75857.94,2.1,0.08085,4e-05,11.51891]
[1776607387559,45.5,75857.94,2.1,0.08085,4e-05,11.51891]
[1776607391986,45.5,75840.67,2.1,0.08011,4e-05,11.43758]
[1776607392149,45.5,75835.6,2.1,0.0799,4e-05,11.4138]
[1776607392150,45.5,75835.6,2.1,0.0799,4e-05,11.4138]
[1776607393093,45.5,75835.6,2.1,0.0799,4e-05,11.4138]
[1776607399847,45.51,75831.76,2.1,0.07976,4e-05,11.3974]
[1776607399864,45.51,75831.76,2.1,0.07976,4e-05,11.3974]
[1776607405657,45.51,75834.14,2.1,0.07987,4e-05,11.41027]
[1776607405771,45.51,75834.14,2.1,0.07987,4e-05,11.41027]
[1776607405898,45.51,75834.14,2.1,0.07987,4e-05,11.41027]
[1776607406018,45.51,75820.98,2.1,0.07932,4e-05,11.34826]
[1776607406695,45.51,75820.98,2.1,0.07932,4e-05,11.34826]
[1776607407011,45.51,75801.93,2.1,0.07851,4e-05,11.25842]
[1776607408976,45.51,75807.39,2.1,0.07874,4e-05,11.28425]
[1776607409042,45.51,75809.44,2.1,0.07883,4e-05,11.294]
[1776607409332,45.51,75809.44,2.1,0.07883,4e-05,11.294]
[1776607409778,45.51,75809.44,2.1,0.07883,4e-05,11.294]
[1776607410841,45.51,75821.94,2.1,0.07936,4e-05,11.35342]
[1776607410851,45.51,75821.94,2.1,0.07936,4e-05,11.35342]
[1776607412458,45.51,75820.55,2.1,0.07929,4e-05,11.34434]
[1776607412507,45.51,75820.55,2.1,0.07929,4e-05,11.34434]
[1776607414201,45.51,75837.06,2.1,0.08,4e-05,11.42312]
[1776607415369,45.52,75849.44,2.1,0.08053,4e-05,11.4821]
[1776607415458,45.52,75849.44,2.1,0.08053,4e-05,11.4821]
[1776607415757,45.52,75860.82,2.1,0.08101,4e-05,11.53636]
[1776607419217,45.52,75865.94,2.1,0.08124,4e-05,11.5617]
[1776607419785,45.52,75866.06,2.1,0.08125,4e-05,11.56228]
[1776607421743,45.52,75865.78,2.1,0.08124,4e-05,11.56095]
[1776607426833,45.52,75849.5,2.1,0.08054,4e-05,11.48353]
[1776607431868,45.52,75846.99,2.1,0.08044,4e-05,11.4722]
[1776607436904,45.52,75846.89,2.1,0.08044,4e-05,11.47231]
[1776607441942,45.52,75851.98,2.1,0.08066,4e-05,11.49682]
[1776607446976,45.52,75851.87,2.1,0.08066,4e-05,11.49647]
[1776607452015,45.52,75847.58,2.1,0.08047,4e-05,11.47639]
[1776607457051,45.52,75837.91,2.1,0.08007,4e-05,11.43106]
[1776607460767,45.52,75829.13,2.1,0.0797,4e-05,11.38993]
[1776607461663,45.52,75826.7,2.1,0.0796,4e-05,11.37865]
[1776607461848,45.52,75826.7,2.1,0.0796,4e-05,11.37865]
[1776607462289,45.52,75821.3,2.1,0.07937,4e-05,11.35336]
[1776607462608,45.52,75821.3,2.1,0.07937,4e-05,11.35336]
[1776607463099,45.52,75810.79,2.1,0.07893,4e-05,11.30403]
[1776607463542,45.52,75810.79,2.1,0.07893,4e-05,11.30403]
[1776607463731,45.52,75810.79,2.1,0.07893,4e-05,11.30403]
[1776607464107,45.52,75820.91,2.1,0.07936,4e-05,11.35191]
[1776607464731,45.52,75820.91,2.1,0.07936,4e-05,11.35191]
[1776607464744,45.52,75820.91,2.1,0.07936,4e-05,11.35191]
[1776607464747,45.52,75820.91,2.1,0.07936,4e-05,11.35191]
[1776607465579,45.53,75829.71,2.1,0.07973,4e-05,11.39379]
[1776607466146,45.53,75829.71,2.1,0.07973,4e-05,11.39379]
[1776607467581,45.53,75823.89,2.1,0.07949,4e-05,11.36671]
[1776607473170,45.53,75838.27,2.1,0.08009,4e-05,11.43282]
[1776607473201,45.53,75838.27,2.1,0.08009,4e-05,11.43282]
[1776607479211,45.53,75838.93,2.1,0.08013,4e-05,11.43688]
[1776607484247,45.53,75834.37,2.1,0.07994,4e-05,11.41597]
[1776607489282,45.53,75835.48,2.1,0.08,4e-05,11.42205]
[1776607494317,45.54,75834.61,2.1,0.07997,4e-05,11.41875]
[1776607495221,45.54,75834.61,2.1,0.07997,4e-05,11.41875]
[1776607500359,45.54,75839.22,2.1,0.08017,4e-05,11.44171]
[1776607504658,45.54,75823.64,2.1,0.07952,4e-05,11.36893]
[1776607506118,45.54,75823.64,2.1,0.07952,4e-05,11.36893]
[1776607506452,45.54,75819.61,2.1,0.07936,4e-05,11.35018]
[1776607506508,45.54,75819.61,2.1,0.07936,4e-05,11.35018]
[1776607506615,45.54,75819.61,2.1,0.07936,4e-05,11.35018]
[1776607506915,45.54,75819.61,2.1,0.07936,4e-05,11.35018]
[1776607506952,45.54,75814.22,2.1,0.07913,4e-05,11.32507]
[1776607507495,45.54,75814.22,2.1,0.07913,4e-05,11.32507]
[1776607507551,45.54,75814.22,2.1,0.07913,4e-05,11.32507]
[1776607507702,45.54,75809.02,2.1,0.07891,4e-05,11.30055]
[1776607510361,45.54,75798.81,2.1,0.07848,4e-05,11.25231]
[1776607510630,45.54,75798.81,2.1,0.07848,4e-05,11.25231]
[1776607511268,45.54,75802.35,2.1,0.07863,4e-05,11.26881]
[1776607511533,45.54,75802.35,2.1,0.07863,4e-05,11.26881]
[1776607511607,45.54,75815.56,2.1,0.07918,4e-05,11.33087]
[1776607512903,45.54,75815.56,2.1,0.07918,4e-05,11.33087]
[1776607513986,45.54,75822.16,2.1,0.07946,4e-05,11.36225]
[1776607514007,45.54,75822.16,2.1,0.07946,4e-05,11.36225]
[1776607514029,45.54,75822.16,2.1,0.07946,4e-05,11.36225]
[1776607514151,45.54,75822.16,2.1,0.07946,4e-05,11.36225]
[1776607514216,45.54,75822.16,2.1,0.07946,4e-05,11.36225]
[1776607514213,45.54,75821.62,2.1,0.07944,4e-05,11.35997]
[1776607514840,45.54,75821.62,2.1,0.07944,4e-05,11.35997]
[1776607514904,45.54,75810.04,2.1,0.07895,4e-05,11.30515]
[1776607515257,45.54,75810.04,2.1,0.07895,4e-05,11.30515]
[1776607515464,45.54,75805.49,2.1,0.07876,4e-05,11.28371]
[1776607516781,45.54,75805.49,2.1,0.07876,4e-05,11.28371]
[1776607516809,45.54,75805.49,2.1,0.07876,4e-05,11.28371]
[1776607516870,45.54,75805.59,2.1,0.07876,4e-05,11.28386]
[1776607519867,45.54,75814.03,2.1,0.07912,4e-05,11.32403]
[1776607519892,45.54,75813.94,2.1,0.07912,4e-05,11.32426]
[1776607520366,45.54,75813.94,2.1,0.07912,4e-05,11.32426]
[1776607520499,45.54,75805.71,2.1,0.07878,4e-05,11.28547]
[1776607525903,45.54,75801.07,2.1,0.07858,4e-05,11.26298]
[1776607526007,45.54,75801.07,2.1,0.07858,4e-05,11.26298]
[1776607526542,45.54,75786.26,2.1,0.07795,4e-05,11.19314]
[1776607531578,45.54,75796.98,2.1,0.07838,4e-05,11.23988]
[1776607536614,45.54,75789.69,2.1,0.07807,4e-05,11.20526]
[1776607541513,45.54,75783.58,2.1,0.07781,4e-05,11.17639]
[1776607546686,45.54,75782.77,2.1,0.07778,4e-05,11.17247]
[1776607551678,45.54,75780.35,2.1,0.07768,4e-05,11.16107]
[1776607552447,45.54,75778.77,2.1,0.07761,4e-05,11.15367]
[1776607553537,45.54,75772.49,2.1,0.07735,4e-05,11.1243]
[1776607553738,45.54,75772.49,2.1,0.07735,4e-05,11.1243]
[1776607558894,45.54,75761.44,2.1,0.0769,4e-05,11.07291]
[1776607562806,45.54,75781.53,2.1,0.07773,4e-05,11.16733]
[1776607564613,45.54,75781.84,2.1,0.07775,4e-05,11.16884]
[1776607567224,45.54,75781.64,2.1,0.07774,4e-05,11.16788]
[1776607568904,45.54,75769.66,2.1,0.07724,4e-05,11.11182]
[1776607574899,45.54,75762.89,2.1,0.07697,4e-05,11.08076]
[1776607579935,45.54,75772.11,2.1,0.07735,4e-05,11.12425]
[1776607584970,45.54,75763.11,2.1,0.07698,4e-05,11.08248]
[1776607585762,45.54,75763.11,2.1,0.07698,4e-05,11.08248]
[1776607589001,45.54,75744.6,2.1,0.07622,4e-05,10.99662]
[1776607589440,45.54,75744.6,2.1,0.07622,4e-05,10.99662]
[1776607592593,45.54,75734.5,2.1,0.0758,4e-05,10.9475]
[1776607598064,45.55,75744.77,2.1,0.07623,4e-05,10.99687]
[1776607603099,45.55,75745.77,2.1,0.07629,4e-05,11.00267]
[1776607603550,45.55,75745.77,2.1,0.07629,4e-05,11.00267]
[1776607609212,45.55,75748.72,2.1,0.07642,4e-05,11.01736]
[1776607615184,45.55,75752.19,2.1,0.07657,4e-05,11.03496]
[1776607615701,45.55,75752.19,2.1,0.07657,4e-05,11.03496]
[1776607621229,45.56,75750.24,2.1,0.0765,4e-05,11.02693]
[1776607626264,45.56,75749.0,2.1,0.07646,4e-05,11.02211]
[1776607630292,45.56,75734.4,2.1,0.07587,4e-05,10.95534]
[1776607635327,45.56,75738.75,2.1,0.07606,4e-05,10.97702]
[1776607637655,45.56,75735.97,2.1,0.07595,4e-05,10.96467]
[1776607637658,45.56,75735.97,2.1,0.07595,4e-05,10.96467]
[1776607640320,45.57,75718.67,2.1,0.07525,4e-05,10.88523]
[1776607645056,45.57,75719.58,2.1,0.07531,4e-05,10.89107]
[1776607645894,45.57,75716.92,2.1,0.07521,4e-05,10.87961]
[1776607645926,45.57,75716.92,2.1,0.07521,4e-05,10.87961]
[1776607656189,45.57,75716.73,2.1,0.0752,4e-05,10.87775]
[1776607662517,45.58,75717.36,2.1,0.07525,4e-05,10.88398]
[1776607667555,45.58,75742.35,2.1,0.07629,4e-05,11.00171]
[1776607673052,45.59,75744.06,2.1,0.07637,4e-05,11.01054]
[1776607677191,45.59,75747.07,2.1,0.0765,4e-05,11.02536]
[1776607682213,45.59,75751.38,2.1,0.07669,4e-05,11.04653]
[1776607686293,45.59,75752.56,2.1,0.07674,4e-05,11.05228]
[1776607686355,45.59,75756.76,2.1,0.07691,4e-05,11.07208]
[1776607688643,45.59,75761.65,2.1,0.07712,4e-05,11.09515]
[1776607688702,45.59,75761.77,2.1,0.07713,4e-05,11.09594]
[1776607693079,45.59,75760.52,2.1,0.07708,4e-05,11.09031]
[1776607693128,45.59,75760.52,2.1,0.07708,4e-05,11.09031]
[1776607693200,45.59,75762.58,2.1,0.07716,4e-05,11.10006]
[1776607693435,45.59,75762.58,2.1,0.07716,4e-05,11.10006]
[1776607694752,45.59,75774.05,2.1,0.07764,4e-05,11.15364]
[1776607694785,45.59,75774.05,2.1,0.07764,4e-05,11.15364]
[1776607698934,45.59,75785.37,2.1,0.07811,4e-05,11.20721]
[1776607698945,45.59,75785.37,2.1,0.07811,4e-05,11.20721]
[1776607699580,45.59,75786.81,2.1,0.07818,4e-05,11.21409]
[1776607701003,45.59,75787.92,2.1,0.07822,4e-05,11.21929]
[1776607701125,45.59,75787.92,2.1,0.07822,4e-05,11.21929]
[1776607701226,45.59,75788.67,2.1,0.07825,4e-05,11.22288]
[1776607705277,45.59,75784.52,2.1,0.07808,4e-05,11.20324]
[1776607710856,45.59,75768.33,2.1,0.0774,4e-05,11.1265]
[1776607715890,45.59,75766.33,2.1,0.07729,4e-05,11.1138]
[1776607718277,45.59,75766.33,2.1,0.07729,4e-05,11.1138]
[1776607723949,45.59,75768.34,2.1,0.07737,4e-05,11.12276]
[1776607728984,45.59,75761.85,2.1,0.0771,4e-05,11.09226]
[1776607732677,45.59,75755.18,2.1,0.07683,4e-05,11.06124]
[1776607732708,45.59,75755.18,2.1,0.07683,4e-05,11.06124]
[1776607738056,45.59,75744.51,2.1,0.07639,4e-05,11.01203]
[1776607744091,45.59,75732.41,2.1,0.07591,4e-05,10.9572]
[1776607749492,45.6,75732.72,2.1,0.07593,4e-05,10.95981]
[1776607755169,45.6,75727.7,2.1,0.07573,4e-05,10.9374]
[1776607760506,45.6,75726.04,2.1,0.07567,4e-05,10.93056]
[1776607766262,45.6,75726.06,2.1,0.07569,4e-05,10.93243]
[1776607771297,45.61,75728.41,2.1,0.07578,4e-05,10.94154]
[1776607777339,45.61,75726.98,2.1,0.07574,4e-05,10.93648]
[1776607782374,45.61,75730.03,2.1,0.07587,4e-05,10.95206]
[1776607787409,45.61,75731.54,2.1,0.07595,4e-05,10.96032]
[1776607792446,45.62,75733.38,2.1,0.07603,4e-05,10.97008]
[1776607797481,45.62,75732.63,2.1,0.07601,4e-05,10.96792]
[1776607802517,45.62,75735.8,2.1,0.07616,4e-05,10.98393]
[1776607807552,45.62,75729.93,2.1,0.07593,4e-05,10.95804]
[1776607812587,45.63,75729.05,2.1,0.07591,4e-05,10.95542]
[1776607817622,45.63,75733.92,2.1,0.07612,4e-05,10.97946]
[1776607822658,45.63,75739.01,2.1,0.07634,4e-05,11.00422]
[1776607824671,45.63,75753.94,2.1,0.07695,4e-05,11.07404]
[1776607826520,45.63,75753.94,2.1,0.07695,4e-05,11.07404]
[1776607826656,45.63,75763.46,2.1,0.07735,4e-05,11.11859]
[1776607827358,45.63,75763.46,2.1,0.07735,4e-05,11.11859]
[1776607829979,45.63,75772.73,2.1,0.07773,4e-05,11.16188]
[1776607832615,45.63,75775.08,2.1,0.07781,4e-05,11.16955]
[1776607838769,45.63,75766.46,2.1,0.07745,4e-05,11.12905]
[1776607840778,45.63,75766.39,2.1,0.07745,4e-05,11.12871]
[1776607846826,45.63,75768.2,2.1,0.07752,4e-05,11.137]
[1776607852868,45.63,75768.98,2.1,0.07755,4e-05,11.14025]
[1776607857905,45.63,75769.96,2.1,0.07759,4e-05,11.14449]
[1776607862940,45.63,75768.41,2.1,0.07752,4e-05,11.13679]
[1776607867975,45.63,75767.31,2.1,0.07747,4e-05,11.13115]
[1776607874463,45.63,75765.22,2.1,0.07738,4e-05,11.12106]
[1776607880060,45.63,75765.11,2.1,0.07737,4e-05,11.11993]
[1776607885095,45.63,75764.02,2.1,0.07732,4e-05,11.11435]
[1776607890204,45.63,75764.65,2.1,0.07734,4e-05,11.11712]
[1776607896176,45.63,75757.27,2.1,0.07701,4e-05,11.07904]
[1776607901210,45.63,75763.17,2.1,0.07726,4e-05,11.10647]
[1776607906245,45.62,75763.31,2.1,0.07726,4e-05,11.10697]
[1776607911280,45.62,75767.56,2.1,0.07744,4e-05,11.1265]
[1776607917040,45.62,75769.6,2.1,0.07752,4e-05,11.1358]
[1776607919567,45.62,75771.21,2.1,0.07758,4e-05,11.14297]
[1776607920300,45.62,75773.11,2.1,0.07766,4e-05,11.15176]
[1776607920337,45.62,75773.11,2.1,0.07766,4e-05,11.15176]
[1776607920462,45.62,75773.11,2.1,0.07766,4e-05,11.15176]
[1776607920526,45.62,75794.64,2.1,0.07856,4e-05,11.25253]
[1776607920785,45.62,75794.64,2.1,0.07856,4e-05,11.25253]
[1776607930414,45.62,75787.08,2.1,0.07822,4e-05,11.2153]
[1776607935450,45.62,75798.9,2.1,0.07871,4e-05,11.2696]
[1776607940485,45.61,75797.85,2.1,0.07865,4e-05,11.26342]
[1776607945775,45.61,75799.8,2.1,0.07873,4e-05,11.2716]
[1776607951023,45.61,75799.88,2.1,0.07872,4e-05,11.27074]
[1776607956597,45.61,75796.76,2.1,0.07855,4e-05,11.25131]
[1776607961632,45.61,75799.96,2.1,0.07868,4e-05,11.26535]
[1776607966667,45.6,75802.14,2.1,0.07876,4e-05,11.27444]
[1776607971703,45.6,75802.33,2.1,0.07876,4e-05,11.27421]
[1776607976857,45.6,75811.0,2.1,0.07911,4e-05,11.31382]
[1776607977787,45.6,75818.29,2.1,0.07941,4e-05,11.34787]
[1776607977853,45.6,75821.8,2.1,0.07956,4e-05,11.36443]
[1776607983953,45.6,75821.15,2.1,0.07953,4e-05,11.3607]
[1776607984051,45.6,75819.98,2.1,0.07948,4e-05,11.35506]
[1776607989829,45.59,75829.49,2.1,0.07986,4e-05,11.39811]
[1776607994865,45.59,75821.51,2.1,0.07951,4e-05,11.35865]
[1776608000907,45.59,75821.87,2.1,0.07951,4e-05,11.35862]
[1776608006012,45.58,75828.18,2.1,0.07976,4e-05,11.38724]
[1776608011327,45.58,75836.52,2.1,0.0801,4e-05,11.42502]
[1776608016699,45.58,75840.09,2.1,0.08022,4e-05,11.43673]
[1776608022062,45.57,75827.96,2.1,0.07968,4e-05,11.37687]
[1776608027097,45.57,75831.61,2.1,0.07982,4e-05,11.39261]
[1776608029189,45.57,75831.64,2.1,0.07982,4e-05,11.39243]
[1776608035153,45.56,75841.73,2.1,0.08022,4e-05,11.43772]
[1776608040571,45.56,75841.75,2.1,0.08021,4e-05,11.43627]
[1776608046230,45.55,75827.43,2.1,0.07958,4e-05,11.36589]
[1776608051788,45.55,75828.12,2.1,0.0796,4e-05,11.36807]
[1776608060328,45.55,75826.51,2.1,0.0795,4e-05,11.35778]
[1776608066212,45.55,75827.57,2.1,0.07954,4e-05,11.362]
[1776608071405,45.54,75826.03,2.1,0.07944,4e-05,11.34939]
[1776608076439,45.54,75826.53,2.1,0.07945,4e-05,11.35048]
[1776608080607,45.54,75827.47,2.1,0.07948,4e-05,11.35413]
[1776608087517,45.53,75828.61,2.1,0.07951,4e-05,11.35733]
[1776608092623,45.53,75828.72,2.1,0.07951,4e-05,11.3573]
[1776608098594,45.53,75827.65,2.1,0.07944,4e-05,11.34975]
[1776608103629,45.52,75828.11,2.1,0.07944,4e-05,11.35063]
[1776608106120,45.52,75827.9,2.1,0.07943,4e-05,11.34937]
[1776608111687,45.52,75814.82,2.1,0.07887,4e-05,11.28617]
[1776608113626,45.52,75814.2,2.1,0.07884,4e-05,11.28308]
[1776608115613,45.52,75799.51,2.1,0.07822,4e-05,11.21368]
[1776608118301,45.52,75808.25,2.1,0.07859,4e-05,11.25459]
[1776608119349,45.52,75808.33,2.1,0.07859,4e-05,11.25484]
[1776608124777,45.52,75807.45,2.1,0.07854,4e-05,11.24992]
[1776608127647,45.52,75807.79,2.1,0.07856,4e-05,11.25125]
[1776608132865,45.52,75808.64,2.1,0.07856,4e-05,11.25119]
[1776608137432,45.52,75799.51,2.1,0.07818,4e-05,11.20803]
[1776608143941,45.51,75799.44,2.1,0.07817,4e-05,11.207]
[1776608148976,45.51,75808.02,2.1,0.07852,4e-05,11.2468]
[1776608154012,45.51,75811.27,2.1,0.07865,4e-05,11.26142]
[1776608159047,45.51,75812.51,2.1,0.0787,4e-05,11.2665]
[1776608165088,45.51,75813.06,2.1,0.07871,4e-05,11.2682]
[1776608166447,45.51,75813.06,2.1,0.07871,4e-05,11.2682]
[1776608172138,45.51,75820.59,2.1,0.07902,4e-05,11.30239]
[1776608177173,45.5,75821.47,2.1,0.07905,4e-05,11.30557]
[1776608178049,45.5,75821.47,2.1,0.07905,4e-05,11.30557]
[1776608183700,45.5,75806.99,2.1,0.07843,4e-05,11.23676]
[1776608189257,45.5,75813.39,2.1,0.07869,4e-05,11.26582]
[1776608194292,45.5,75813.25,2.1,0.07866,4e-05,11.26117]
[1776608199328,45.5,75811.74,2.1,0.07859,4e-05,11.25332]
[1776608204551,45.5,75810.54,2.1,0.07853,4e-05,11.24709]
[1776608210405,45.49,75815.88,2.1,0.07875,4e-05,11.27107]
[1776608215439,45.49,75815.98,2.1,0.07874,4e-05,11.27062]
[1776608220475,45.49,75815.98,2.1,0.07873,4e-05,11.26968]
[1776608225267,45.49,75829.71,2.1,0.07931,4e-05,11.33365]
[1776608225510,45.49,75829.81,2.1,0.07931,4e-05,11.33384]
[1776608231552,45.49,75828.06,2.1,0.07924,4e-05,11.32609]
[1776608234488,45.49,75828.06,2.1,0.07924,4e-05,11.32609]
[1776608234787,45.49,75826.07,2.1,0.07916,4e-05,11.31696]
[1776608240615,45.49,75816.31,2.1,0.07873,4e-05,11.26964]
[1776608245651,45.49,75820.81,2.1,0.07891,4e-05,11.28972]
[1776608251175,45.48,75820.7,2.1,0.0789,4e-05,11.28873]
[1776608256731,45.48,75812.96,2.1,0.07854,4e-05,11.24691]
[1776608261766,45.48,75812.27,2.1,0.0785,4e-05,11.24279]
[1776608266801,45.48,75807.12,2.1,0.07828,4e-05,11.21777]
[1776608271836,45.48,75807.57,2.1,0.07829,4e-05,11.21926]
[1776608276871,45.47,75810.03,2.1,0.07839,4e-05,11.23013]
[1776608281906,45.47,75805.77,2.1,0.0782,4e-05,11.20941]
[1776608286943,45.47,75808.67,2.1,0.07832,4e-05,11.22259]
[1776608291717,45.47,75819.89,2.1,0.07878,4e-05,11.27465]
[1776608291978,45.47,75823.33,2.1,0.07893,4e-05,11.29066]
[1776608297016,45.47,75827.3,2.1,0.0791,4e-05,11.30989]
[1776608300642,45.47,75830.96,2.1,0.07926,4e-05,11.32746]
[1776608306084,45.47,75843.72,2.1,0.0798,4e-05,11.38802]
[1776608309959,45.47,75843.54,2.1,0.07979,4e-05,11.38713]
[1776608310040,45.47,75843.61,2.1,0.07979,4e-05,11.38743]
[1776608315291,45.47,75845.33,2.1,0.07985,4e-05,11.3932]
[1776608315299,45.47,75845.33,2.1,0.07985,4e-05,11.3932]
[1776608315392,45.47,75847.13,2.1,0.07993,4e-05,11.40173]
[1776608316248,45.47,75847.13,2.1,0.07993,4e-05,11.40173]
[1776608316435,45.47,75850.13,2.1,0.08006,4e-05,11.41594]
[1776608319891,45.47,75860.36,2.1,0.0805,4e-05,11.4648]
[1776608319926,45.47,75860.36,2.1,0.0805,4e-05,11.4648]
[1776608319992,45.47,75860.63,2.1,0.08051,4e-05,11.46614]
[1776608320385,45.47,75860.63,2.1,0.08051,4e-05,11.46614]
[1776608320425,45.47,75860.63,2.1,0.08051,4e-05,11.46614]
[1776608321058,45.47,75860.63,2.1,0.08051,4e-05,11.46614]
[1776608320650,45.47,75851.19,2.1,0.08011,4e-05,11.42129]
[1776608321640,45.47,75851.19,2.1,0.08011,4e-05,11.42129]
[1776608326937,45.47,75862.82,2.1,0.08061,4e-05,11.47673]
[1776608332294,45.47,75873.75,2.1,0.08107,4e-05,11.52857]
[1776608337329,45.47,75874.05,2.1,0.08108,4e-05,11.52969]
[1776608342332,45.47,75874.28,2.1,0.08109,4e-05,11.53059]
[1776608342875,45.47,75894.84,2.1,0.08198,4e-05,11.62858]
[1776608346299,45.47,75897.68,2.1,0.08209,4e-05,11.64152]
[1776608346429,45.47,75897.68,2.1,0.08209,4e-05,11.64152]
[1776608346984,45.47,75915.83,2.1,0.08288,4e-05,11.72842]
[1776608348105,45.47,75939.22,2.1,0.08391,4e-05,11.8408]
[1776608349745,45.47,75941.42,2.1,0.084,4e-05,11.85093]
[1776608350316,45.47,75940.87,2.1,0.08397,4e-05,11.84775]
[1776608355457,45.46,75941.45,2.1,0.08397,4e-05,11.84794]
[1776608360492,45.46,75936.15,2.1,0.08371,4e-05,11.81982]
[1776608363746,45.46,75923.37,2.1,0.08314,4e-05,11.75725]
[1776608368788,45.45,75924.41,2.1,0.08317,4e-05,11.76032]
[1776608374590,45.45,75917.43,2.1,0.08282,4e-05,11.72126]
[1776608377217,45.45,75915.71,2.1,0.08274,4e-05,11.71212]
[1776608380238,45.45,75902.06,2.1,0.08214,4e-05,11.64586]
[1776608385668,45.44,75895.06,2.1,0.08183,4e-05,11.61144]
[1776608389600,45.44,75902.7,2.1,0.08215,4e-05,11.64757]
[1776608389668,45.44,75902.7,2.1,0.08215,4e-05,11.64757]
[1776608390003,45.44,75902.31,2.1,0.08213,4e-05,11.64551]
[1776608390219,45.44,75902.31,2.1,0.08213,4e-05,11.64551]
[1776608390658,45.44,75902.31,2.1,0.08213,4e-05,11.64551]
[1776608390711,45.44,75876.87,2.1,0.08103,4e-05,11.52329]
[1776608393654,45.44,75882.46,2.1,0.08126,4e-05,11.54924]
[1776608394090,45.44,75882.46,2.1,0.08126,4e-05,11.54924]
[1776608394114,45.44,75883.71,2.1,0.08131,4e-05,11.5548]
[1776608398398,45.44,75884.1,2.1,0.08133,4e-05,11.55646]
[1776608403802,45.44,75886.77,2.1,0.08144,4e-05,11.56894]
[1776608403812,45.44,75886.77,2.1,0.08144,4e-05,11.56894]
[1776608406629,45.44,75886.8,2.1,0.08144,4e-05,11.56887]
[1776608410086,45.44,75874.31,2.1,0.0809,4e-05,11.50917]
[1776608410961,45.44,75874.2,2.1,0.0809,4e-05,11.50866]
[1776608411643,45.44,75873.46,2.1,0.08086,4e-05,11.50479]
[1776608411646,45.44,75873.46,2.1,0.08086,4e-05,11.50481]
[1776608416154,45.44,75871.17,2.1,0.08075,4e-05,11.49291]
[1776608416158,45.44,75871.17,2.1,0.08075,4e-05,11.49291]
[1776608416163,45.43,75871.24,2.1,0.08075,4e-05,11.49292]
[1776608421354,45.43,75872.53,2.1,0.08078,4e-05,11.49601]
[1776608423004,45.43,75873.94,2.1,0.08084,4e-05,11.50211]
[1776608428977,45.42,75876.37,2.1,0.0809,4e-05,11.50914]
[1776608432640,45.41,75873.6,2.1,0.08074,4e-05,11.49077]
[1776608432703,45.41,75873.6,2.1,0.08074,4e-05,11.49077]
[1776608433005,45.41,75873.57,2.1,0.08073,4e-05,11.49]
[1776608433901,45.41,75873.57,2.1,0.08073,4e-05,11.49]
[1776608434667,45.41,75873.39,2.1,0.08072,4e-05,11.48879]
[1776608435205,45.41,75873.28,2.1,0.08071,4e-05,11.48792]
[1776608439027,45.41,75873.64,2.1,0.08072,4e-05,11.48858]
[1776608439047,45.41,75873.44,2.1,0.08071,4e-05,11.48728]
[1776608440909,45.41,75863.5,2.1,0.08028,4e-05,11.43932]
[1776608444392,45.4,75856.57,2.1,0.07996,4e-05,11.40427]
[1776608450123,45.4,75846.21,2.1,0.07949,4e-05,11.35232]
[1776608454680,45.4,75845.7,2.1,0.07946,4e-05,11.34825]
[1776608454682,45.4,75845.7,2.1,0.07946,4e-05,11.34825]
[1776608460196,45.39,75845.33,2.1,0.07942,4e-05,11.34402]
[1776608465235,45.39,75854.93,2.1,0.07981,4e-05,11.38744]
[1776608467787,45.39,75857.27,2.1,0.0799,4e-05,11.39808]
[1776608469649,45.38,75862.75,2.1,0.08013,4e-05,11.42314]
[1776608469747,45.38,75868.14,2.1,0.08035,4e-05,11.4477]
[1776608472140,45.38,75867.81,2.1,0.08033,4e-05,11.44613]
[1776608473129,45.38,75878.46,2.1,0.08079,4e-05,11.49634]
[1776608476029,45.38,75891.29,2.1,0.08134,4e-05,11.55757]
[1776608476036,45.38,75891.29,2.1,0.08134,4e-05,11.55757]
[1776608477912,45.38,75901.2,2.1,0.08177,4e-05,11.60486]
[1776608478746,45.38,75908.48,2.1,0.08208,4e-05,11.63944]
[1776608484711,45.38,75911.7,2.1,0.08221,4e-05,11.65385]
[1776608490429,45.37,75902.74,2.1,0.08181,4e-05,11.60947]
[1776608491256,45.37,75902.74,2.1,0.08181,4e-05,11.60947]
[1776608496471,45.37,75900.8,2.1,0.08169,4e-05,11.59595]
[1776608501506,45.37,75898.7,2.1,0.0816,4e-05,11.58529]
[1776608506541,45.37,75904.57,2.1,0.08184,4e-05,11.61272]
[1776608511576,45.37,75910.5,2.1,0.08209,4e-05,11.64024]
[1776608512275,45.37,75910.5,2.1,0.08209,4e-05,11.64024]
[1776608517619,45.37,75899.77,2.1,0.08162,4e-05,11.58777]
[1776608522655,45.36,75892.99,2.1,0.08132,4e-05,11.55468]
[1776608527693,45.36,75887.17,2.1,0.08106,4e-05,11.52652]
[1776608532728,45.36,75889.91,2.1,0.08118,4e-05,11.53944]
[1776608537762,45.36,75896.72,2.1,0.08147,4e-05,11.57175]
[1776608539777,45.36,75912.51,2.1,0.08216,4e-05,11.64731]
[1776608546829,45.35,75902.97,2.1,0.08168,4e-05,11.59502]
[1776608551865,45.35,75896.36,2.1,0.08137,4e-05,11.55973]
[1776608556900,45.35,75898.12,2.1,0.08144,4e-05,11.56785]
[1776608560183,45.35,75901.62,2.1,0.08159,4e-05,11.58446]
[1776608565963,45.35,75905.78,2.1,0.08177,4e-05,11.60349]
[1776608570998,45.35,75900.95,2.1,0.08155,4e-05,11.57993]
[1776608571337,45.35,75900.95,2.1,0.08155,4e-05,11.57993]
[1776608577041,45.35,75903.25,2.1,0.08165,4e-05,11.59051]
[1776608583106,45.34,75901.7,2.1,0.08158,4e-05,11.58261]
[1776608584713,45.34,75902.04,2.1,0.08159,4e-05,11.58417]
[1776608595186,45.34,75904.61,2.1,0.08169,4e-05,11.59569]
[1776608596733,45.34,75910.09,2.1,0.08193,4e-05,11.6219]
[1776608596737,45.34,75910.09,2.1,0.08193,4e-05,11.6219]
[1776608599525,45.34,75929.27,2.1,0.08276,4e-05,11.71357]
[1776608607271,45.34,75938.66,2.1,0.08315,4e-05,11.75651]
[1776608612307,45.33,75929.18,2.1,0.0827,4e-05,11.70596]
[1776608617342,45.33,75928.29,2.1,0.08265,4e-05,11.70034]
[1776608622183,45.33,75927.92,2.1,0.08262,4e-05,11.69748]
[1776608627412,45.33,75929.39,2.1,0.08267,4e-05,11.70294]
[1776608628394,45.33,75929.39,2.1,0.08267,4e-05,11.70294]
[1776608633454,45.32,75927.89,2.1,0.08259,4e-05,11.69421]
[1776608637641,45.32,75909.04,2.1,0.08176,4e-05,11.60274]
[1776608643531,45.32,75898.0,2.1,0.08128,4e-05,11.54951]
[1776608645135,45.32,75898.0,2.1,0.08128,4e-05,11.54951]
[1776608650579,45.32,75906.22,2.1,0.08164,4e-05,11.58889]
[1776608652641,45.32,75906.54,2.1,0.08165,4e-05,11.59037]
[1776608658638,45.32,75907.2,2.1,0.08168,4e-05,11.59315]
[1776608661186,45.32,75907.68,2.1,0.0817,4e-05,11.59538]
[1776608666533,45.32,75918.54,2.1,0.08216,4e-05,11.64698]
[1776608668843,45.32,75918.54,2.1,0.08216,4e-05,11.64669]
[1776608675273,45.32,75923.08,2.1,0.08233,4e-05,11.6642]
[1776608682806,45.31,75921.74,2.1,0.08226,4e-05,11.65635]
[1776608687841,45.31,75922.03,2.1,0.08226,4e-05,11.65701]
[1776608693551,45.31,75922.14,2.1,0.08227,4e-05,11.6574]
[1776608695333,45.31,75921.5,2.1,0.08223,4e-05,11.65361]
[1776608700933,45.31,75923.43,2.1,0.08231,4e-05,11.66197]
[1776608706236,45.31,75935.32,2.1,0.08282,4e-05,11.71862]
[1776608711927,45.3,75938.31,2.1,0.08294,4e-05,11.73161]
[1776608712061,45.3,75938.31,2.1,0.08294,4e-05,11.73161]
[1776608717186,45.3,75946.24,2.1,0.08327,4e-05,11.76818]
[1776608723095,45.3,75948.93,2.1,0.08337,4e-05,11.77864]
[1776608729136,45.29,75953.05,2.1,0.08353,4e-05,11.79643]
[1776608730626,45.29,75953.09,2.1,0.08353,4e-05,11.79623]
[1776608730652,45.29,75953.09,2.1,0.08353,4e-05,11.79623]
[1776608731151,45.29,75956.67,2.1,0.08366,4e-05,11.81023]
[1776608736186,45.29,75956.5,2.1,0.08365,4e-05,11.80893]
[1776608741221,45.29,75959.84,2.1,0.0838,4e-05,11.8246]
[1776608742989,45.29,75961.32,2.1,0.08386,4e-05,11.83165]
[1776608748118,45.29,75971.63,2.1,0.08431,4e-05,11.88097]
[1776608750045,45.29,75973.12,2.1,0.08437,4e-05,11.88779]
[1776608750237,45.29,75973.12,2.1,0.08437,4e-05,11.88779]
[1776608750950,45.29,75976.05,2.1,0.0845,4e-05,11.90181]
[1776608751046,45.29,75976.05,2.1,0.0845,4e-05,11.90181]
[1776608751291,45.29,75978.73,2.1,0.08462,4e-05,11.9146]
[1776608756101,45.29,75980.94,2.1,0.08472,4e-05,11.92569]
[1776608761361,45.29,75975.41,2.1,0.08448,4e-05,11.8994]
[1776608766396,45.29,75973.35,2.1,0.08439,4e-05,11.89001]
[1776608766725,45.29,75973.35,2.1,0.08439,4e-05,11.89001]
[1776608767403,45.29,75990.69,2.1,0.08517,4e-05,11.97454]
[1776608770077,45.29,75995.35,2.1,0.08538,4e-05,11.99725]
[1776608771065,45.29,75995.89,2.1,0.0854,4e-05,11.99986]
[1776608775204,45.29,75997.15,2.1,0.08546,4e-05,12.00589]
[1776608778036,45.29,76003.92,2.1,0.08576,5e-05,12.03882]
[1776608778656,45.29,76015.66,2.1,0.08629,5e-05,12.0962]
[1776608778663,45.29,76015.66,2.1,0.08629,5e-05,12.0962]
[1776608781789,45.29,76030.37,2.1,0.08695,5e-05,12.16782]
[1776608789557,45.28,76045.51,2.1,0.08762,5e-05,12.24003]
[1776608794836,45.28,76047.15,2.1,0.08766,5e-05,12.24338]
[1776608796607,45.28,76030.87,2.1,0.08691,5e-05,12.16222]
[1776608802566,45.28,76017.86,2.1,0.08631,5e-05,12.09753]
[1776608808674,45.27,76003.36,2.1,0.08565,4e-05,12.02569]
[1776608810491,45.27,76002.94,2.1,0.08563,4e-05,12.0236]
[1776608811008,45.27,76003.67,2.1,0.08566,4e-05,12.02709]
[1776608813470,45.27,75993.73,2.1,0.08521,4e-05,11.97856]
[1776608818761,45.27,75993.39,2.1,0.0852,4e-05,11.97702]
[1776608821219,45.27,75993.73,2.1,0.08521,4e-05,11.97869]
[1776608823000,45.27,76006.33,2.1,0.08578,5e-05,12.04024]
[1776608824358,45.27,76006.37,2.1,0.08578,5e-05,12.04029]
[1776608824807,45.27,76036.15,2.1,0.08713,5e-05,12.18615]
[1776608828908,45.27,76044.13,2.1,0.08748,5e-05,12.22445]
[1776608831549,45.27,76046.89,2.1,0.0876,5e-05,12.23743]
[1776608831583,45.27,76046.89,2.1,0.0876,5e-05,12.23743]
[1776608832009,45.27,76046.68,2.1,0.08759,5e-05,12.23611]
[1776608832406,45.27,76052.25,2.1,0.08784,5e-05,12.26328]
[1776608834130,45.27,76060.84,2.1,0.08824,5e-05,12.30558]
[1776608836062,45.27,76056.91,2.1,0.08805,5e-05,12.28587]
[1776608836079,45.27,76056.91,2.1,0.08805,5e-05,12.28587]
[1776608836168,45.27,76057.97,2.1,0.0881,5e-05,12.29097]
[1776608840336,45.27,76054.87,2.1,0.08795,5e-05,12.27453]
[1776608840436,45.27,76052.62,2.1,0.08784,5e-05,12.26312]
[1776608842288,45.27,76034.88,2.1,0.08703,5e-05,12.17597]
[1776608849351,45.27,76033.5,2.1,0.08697,5e-05,12.1698]
[1776608853570,45.27,76021.96,2.1,0.08644,5e-05,12.11069]
[1776608854014,45.27,76008.76,2.1,0.08585,5e-05,12.04647]
[1776608859015,45.27,76011.2,2.1,0.08596,5e-05,12.05847]
[1776608864084,45.27,76008.31,2.1,0.08583,5e-05,12.04438]
[1776608869119,45.27,76007.14,2.1,0.08578,5e-05,12.03882]
[1776608871184,45.27,76006.65,2.1,0.08575,5e-05,12.03646]
[1776608877417,45.27,76009.78,2.1,0.0859,5e-05,12.05206]
[1776608878184,45.27,75987.57,2.1,0.0849,4e-05,11.9437]
[1776608882321,45.27,75988.48,2.1,0.08495,4e-05,11.94883]
[1776608888257,45.27,75994.17,2.1,0.08521,4e-05,11.97775]
[1776608888671,45.27,75994.17,2.1,0.08521,4e-05,11.97775]
[1776608894299,45.28,75988.1,2.1,0.08495,4e-05,11.94891]
[1776608899333,45.28,75989.22,2.1,0.08501,4e-05,11.95491]
[1776608904369,45.28,75989.05,2.1,0.085,4e-05,11.95462]
[1776608909404,45.28,75988.39,2.1,0.08498,4e-05,11.95194]
[1776608914439,45.28,75986.75,2.1,0.08489,4e-05,11.94128]
[1776608917701,45.28,76002.57,2.1,0.0856,4e-05,12.01872]
[1776608920729,45.28,75992.61,2.1,0.08516,4e-05,11.97037]
[1776608925752,45.28,75989.94,2.1,0.08505,4e-05,11.95831]
[1776608934580,45.29,75995.47,2.1,0.08531,4e-05,11.9869]
[1776608939614,45.29,76006.42,2.1,0.08581,5e-05,12.04089]
[1776608945663,45.29,76005.17,2.1,0.08576,5e-05,12.03528]
[1776608950703,45.29,75992.56,2.1,0.0852,4e-05,11.97456]
[1776608955740,45.29,75997.31,2.1,0.08542,4e-05,11.9986]
[1776608960773,45.29,75997.02,2.1,0.08541,4e-05,11.99793]
[1776608965808,45.29,75996.69,2.1,0.08541,4e-05,11.99708]
[1776608970843,45.3,75997.54,2.1,0.08545,4e-05,12.002]
[1776608975878,45.3,75998.97,2.1,0.0855,4e-05,12.00639]
[1776608980913,45.3,75998.44,2.1,0.08548,4e-05,12.00448]
[1776608985948,45.3,75996.68,2.1,0.08541,4e-05,11.99664]
[1776608990983,45.3,75993.01,2.1,0.08525,4e-05,11.97952]
[1776608996018,45.3,75994.66,2.1,0.08534,4e-05,11.98838]
[1776609001053,45.31,76000.98,2.1,0.08563,4e-05,12.01999]
[1776609004074,45.31,76016.4,2.1,0.08632,5e-05,12.09555]
[1776609009109,45.31,76017.72,2.1,0.08638,5e-05,12.10197]
[1776609014145,45.31,76003.07,2.1,0.08572,4e-05,12.03047]
[1776609017166,45.31,76019.55,2.1,0.08647,5e-05,12.11139]
[1776609022201,45.31,76021.91,2.1,0.08658,5e-05,12.12291]
[1776609024533,45.31,76018.11,2.1,0.0864,5e-05,12.10425]
[1776609024602,45.31,76002.09,2.1,0.08568,4e-05,12.02585]
[1776609029024,45.31,75990.77,2.1,0.08518,4e-05,11.97092]
[1776609031259,45.31,75986.97,2.1,0.08501,4e-05,11.95298]
[1776609037317,45.31,75963.2,2.1,0.08395,4e-05,11.83581]
[1776609042352,45.31,75962.93,2.1,0.08395,4e-05,11.83624]
[1776609045278,45.32,75963.1,2.1,0.08397,4e-05,11.83763]
[1776609045305,45.32,75963.1,2.1,0.08397,4e-05,11.83763]
[1776609046219,45.32,75950.93,2.1,0.08343,4e-05,11.77899]
[1776609046380,45.32,75943.4,2.1,0.0831,4e-05,11.7426]
[1776609048850,45.32,75947.84,2.1,0.0833,4e-05,11.76455]
[1776609048929,45.32,75947.84,2.1,0.0833,4e-05,11.76455]
[1776609049081,45.32,75947.84,2.1,0.0833,4e-05,11.76455]
[1776609049462,45.32,75938.75,2.1,0.0829,4e-05,11.72047]
[1776609054492,45.32,75936.37,2.1,0.08279,4e-05,11.70854]
[1776609054590,45.32,75936.27,2.1,0.08278,4e-05,11.70795]
[1776609057291,45.32,75938.44,2.1,0.08288,4e-05,11.71865]
[1776609057694,45.32,75938.44,2.1,0.08288,4e-05,11.71865]
[1776609057699,45.32,75940.19,2.1,0.08296,4e-05,11.72719]
[1776609058605,45.32,75940.19,2.1,0.08296,4e-05,11.72719]
[1776609058719,45.32,75940.19,2.1,0.08296,4e-05,11.72719]
[1776609061341,45.32,75945.99,2.1,0.08322,4e-05,11.75642]
[1776609063139,45.32,75934.65,2.1,0.08273,4e-05,11.70208]
[1776609063394,45.32,75934.65,2.1,0.08273,4e-05,11.70208]
[1776609063987,45.32,75933.51,2.1,0.08268,4e-05,11.697]
[1776609064545,45.32,75933.51,2.1,0.08268,4e-05,11.697]
[1776609071110,45.33,75937.97,2.1,0.08291,4e-05,11.72214]
[1776609076657,45.33,75937.76,2.1,0.08293,4e-05,11.72366]
[1776609081691,45.34,75938.08,2.1,0.08296,4e-05,11.72725]
[1776609084399,45.34,75942.35,2.1,0.08316,4e-05,11.74864]
[1776609084401,45.34,75942.35,2.1,0.08316,4e-05,11.74864]
[1776609089748,45.34,75949.32,2.1,0.08348,4e-05,11.78429]
[1776609094783,45.34,75950.95,2.1,0.08355,4e-05,11.79048]
[1776609099818,45.35,75952.31,2.1,0.08362,4e-05,11.79858]
[1776609104837,45.35,75951.07,2.1,0.08358,4e-05,11.79378]
[1776609109895,45.35,75946.38,2.1,0.08339,4e-05,11.77311]
[1776609115937,45.36,75951.26,2.1,0.08362,4e-05,11.79863]
[1776609120303,45.36,75954.28,2.1,0.08377,4e-05,11.81413]
[1776609132049,45.37,75933.9,2.1,0.08291,4e-05,11.72046]
[1776609138558,45.37,75934.18,2.1,0.08294,4e-05,11.72305]
[1776609138602,45.37,75934.18,2.1,0.08294,4e-05,11.72305]
[1776609138950,45.37,75934.18,2.1,0.08295,4e-05,11.72469]
[1776609139693,45.37,75926.52,2.1,0.08262,4e-05,11.6881]
[1776609141112,45.38,75903.91,2.1,0.08164,4e-05,11.5799]
[1776609146147,45.38,75904.17,2.1,0.08167,4e-05,11.58345]
[1776609149738,45.38,75888.67,2.1,0.08102,4e-05,11.51128]
[1776609151421,45.38,75887.41,2.1,0.08097,4e-05,11.50585]
[1776609151625,45.38,75887.41,2.1,0.08097,4e-05,11.50585]
[1776609151831,45.39,75879.26,2.1,0.08061,4e-05,11.46437]
[1776609154894,45.39,75870.81,2.1,0.08025,4e-05,11.42482]
[1776609154444,45.39,75854.75,2.1,0.07956,4e-05,11.34853]
[1776609158625,45.39,75870.01,2.1,0.08024,4e-05,11.42336]
[1776609164151,45.39,75873.08,2.1,0.08038,4e-05,11.43933]
[1776609169311,45.4,75874.93,2.1,0.08048,4e-05,11.45005]
[1776609176360,45.4,75874.9,2.1,0.0805,4e-05,11.45203]
[1776609181395,45.41,75873.66,2.1,0.08046,4e-05,11.4476]
[1776609184642,45.41,75872.07,2.1,0.0804,4e-05,11.44063]
[1776609190050,45.41,75869.76,2.1,0.08031,4e-05,11.43144]
[1776609191464,45.41,75847.78,2.1,0.07938,4e-05,11.32776]
[1776609192309,45.41,75847.78,2.1,0.07938,4e-05,11.32776]
[1776609197507,45.42,75836.15,2.1,0.07892,4e-05,11.27567]
[1776609203363,45.42,75837.67,2.1,0.079,4e-05,11.28551]
[1776609208584,45.43,75849.71,2.1,0.07955,4e-05,11.34605]
[1776609210558,45.43,75852.77,2.1,0.07968,4e-05,11.36096]
[1776609215994,45.43,75856.1,2.1,0.07982,4e-05,11.37522]
[1776609220552,45.44,75844.8,2.1,0.07936,4e-05,11.32361]
[1776609224696,45.44,75864.07,2.1,0.0802,4e-05,11.41699]
[1776609229731,45.44,75870.71,2.1,0.08049,4e-05,11.44998]
[1776609230559,45.44,75870.71,2.1,0.08049,4e-05,11.44998]
[1776609235773,45.45,75877.33,2.1,0.08079,4e-05,11.48285]
[1776609240808,45.45,75877.15,2.1,0.08079,4e-05,11.48303]
[1776609245843,45.45,75877.63,2.1,0.08082,4e-05,11.48639]
[1776609248771,45.45,75884.48,2.1,0.08112,4e-05,11.51945]
[1776609252822,45.45,75889.88,2.1,0.08136,4e-05,11.54567]
[1776609257926,45.45,75881.23,2.1,0.081,4e-05,11.50545]
[1776609262962,45.46,75877.81,2.1,0.08086,4e-05,11.49015]
[1776609267337,45.46,75875.97,2.1,0.08079,4e-05,11.48226]
[1776609272613,45.46,75870.32,2.1,0.08054,4e-05,11.45335]
[1776609278068,45.46,75878.91,2.1,0.08092,4e-05,11.49569]
[1776609283103,45.47,75879.53,2.1,0.08095,4e-05,11.49962]
[1776609288138,45.47,75879.76,2.1,0.08097,4e-05,11.50168]
[1776609293175,45.47,75885.1,2.1,0.08121,4e-05,11.52809]
[1776609298208,45.47,75888.06,2.1,0.08135,4e-05,11.54292]
[1776609303243,45.47,75888.18,2.1,0.08136,4e-05,11.54417]
[1776609308278,45.47,75885.31,2.1,0.08124,4e-05,11.53113]
[1776609313313,45.47,75878.73,2.1,0.08097,4e-05,11.50071]
[1776609318537,45.48,75878.83,2.1,0.08098,4e-05,11.50199]
[1776609324390,45.48,75877.61,2.1,0.08094,4e-05,11.49761]
[1776609328337,45.48,75877.66,2.1,0.08095,4e-05,11.49869]
[1776609328552,45.48,75877.66,2.1,0.08095,4e-05,11.49869]
[1776609328658,45.48,75877.66,2.1,0.08095,4e-05,11.49869]
[1776609328694,45.48,75877.66,2.1,0.08095,4e-05,11.49869]
[1776609328993,45.48,75877.66,2.1,0.08095,4e-05,11.49869]
[1776609329038,45.48,75915.64,2.1,0.08259,4e-05,11.68027]
[1776609329176,45.48,75915.64,2.1,0.08259,4e-05,11.68027]
[1776609330361,45.48,75916.98,2.1,0.08265,4e-05,11.68671]
[1776609334253,45.48,75913.5,2.1,0.08248,4e-05,11.66726]
[1776609334497,45.48,75913.5,2.1,0.08248,4e-05,11.66726]
[1776609334510,45.48,75913.5,2.1,0.08248,4e-05,11.66726]
[1776609334562,45.48,75913.5,2.1,0.08248,4e-05,11.66726]
[1776609334818,45.48,75913.5,2.1,0.08248,4e-05,11.66726]
[1776609335035,45.48,75913.5,2.1,0.08248,4e-05,11.66726]
[1776609335051,45.48,75913.63,2.1,0.08249,4e-05,11.66789]
[1776609339817,45.48,75917.51,2.1,0.08265,4e-05,11.68573]
[1776609340503,45.48,75900.7,2.1,0.08192,4e-05,11.60496]
[1776609342562,45.48,75900.03,2.1,0.08189,4e-05,11.60157]
[1776609343173,45.48,75899.8,2.1,0.08188,4e-05,11.60041]
[1776609343524,45.48,75884.95,2.1,0.08123,4e-05,11.5294]
[1776609345431,45.48,75883.68,2.1,0.08118,4e-05,11.52334]
[1776609346550,45.48,75857.94,2.1,0.08008,4e-05,11.40096]
[1776609347879,45.48,75857.94,2.1,0.08008,4e-05,11.40096]
[1776609349832,45.48,75857.11,2.1,0.08004,4e-05,11.39741]
[1776609356158,45.48,75862.49,2.1,0.08029,4e-05,11.42473]
[1776609361655,45.49,75863.12,2.1,0.08033,4e-05,11.42874]
[1776609362175,45.49,75863.12,2.1,0.08033,4e-05,11.42874]
[1776609368704,45.49,75875.78,2.1,0.08088,4e-05,11.48994]
[1776609374176,45.49,75863.64,2.1,0.08037,4e-05,11.43321]
[1776609383809,45.49,75864.69,2.1,0.08043,4e-05,11.43978]
[1776609388844,45.49,75863.92,2.1,0.0804,4e-05,11.43673]
[1776609395893,45.5,75866.49,2.1,0.0805,4e-05,11.44655]
[1776609396199,45.5,75866.49,2.1,0.0805,4e-05,11.44655]
[1776609399921,45.5,75885.87,2.1,0.08134,4e-05,11.53932]
[1776609404956,45.5,75876.74,2.1,0.08095,4e-05,11.49616]
[1776609409991,45.5,75875.0,2.1,0.08087,4e-05,11.48828]
[1776609411348,45.5,75874.9,2.1,0.08087,4e-05,11.48788]
[1776609417040,45.5,75885.7,2.1,0.08134,4e-05,11.53946]
[1776609423082,45.5,75885.56,2.1,0.08133,4e-05,11.53879]
[1776609428118,45.5,75889.04,2.1,0.08148,4e-05,11.55536]
[1776609429358,45.5,75889.04,2.1,0.08148,4e-05,11.55536]
[1776609434444,45.5,75901.66,2.1,0.08203,4e-05,11.6155]
[1776609437055,45.5,75907.76,2.1,0.08229,4e-05,11.64443]
[1776609439597,45.5,75907.8,2.1,0.08229,4e-05,11.64446]
[1776609440035,45.5,75907.8,2.1,0.08229,4e-05,11.64446]
[1776609442200,45.5,75909.92,2.1,0.08238,4e-05,11.65397]
[1776609452289,45.49,75908.76,2.1,0.08229,4e-05,11.64336]
[1776609458331,45.49,75913.71,2.1,0.08249,4e-05,11.666]
[1776609463164,45.49,75911.63,2.1,0.0824,4e-05,11.65552]
[1776609470067,45.49,75898.36,2.1,0.08182,4e-05,11.59151]
[1776609475451,45.49,75898.03,2.1,0.0818,4e-05,11.58959]
[1776609480771,45.49,75897.54,2.1,0.08178,4e-05,11.58716]
[1776609480776,45.49,75897.54,2.1,0.08178,4e-05,11.58716]
[1776609486529,45.49,75894.8,2.1,0.08166,4e-05,11.5741]
[1776609491564,45.49,75896.34,2.1,0.08172,4e-05,11.58134]
[1776609496599,45.49,75898.44,2.1,0.08181,4e-05,11.59135]
[1776609501635,45.49,75901.94,2.1,0.08197,4e-05,11.60795]
[1776609506670,45.49,75908.16,2.1,0.08223,4e-05,11.63725]
[1776609512818,45.49,75908.19,2.1,0.08223,4e-05,11.6371]
[1776609518754,45.48,75909.32,2.1,0.08225,4e-05,11.63842]
[1776609523789,45.48,75914.47,2.1,0.08247,4e-05,11.66263]
[1776609528825,45.48,75912.46,2.1,0.08238,4e-05,11.65221]
[1776609533861,45.48,75912.06,2.1,0.08235,4e-05,11.6497]
[1776609538896,45.48,75913.36,2.1,0.0824,4e-05,11.65522]
[1776609543931,45.48,75923.07,2.1,0.08282,4e-05,11.7011]
[1776609548965,45.48,75920.44,2.1,0.0827,4e-05,11.68754]
[1776609549990,45.48,75920.44,2.1,0.0827,4e-05,11.68754]
[1776609552878,45.47,75933.84,2.1,0.08328,4e-05,11.75134]
[1776609556206,45.47,75936.0,2.1,0.08336,4e-05,11.76088]
[1776609556220,45.47,75936.74,2.1,0.08339,4e-05,11.76415]
[1776609562060,45.47,75929.28,2.1,0.08307,4e-05,11.7287]
[1776609567095,45.47,75927.09,2.1,0.08298,4e-05,11.71865]
[1776609572130,45.47,75929.82,2.1,0.08308,4e-05,11.72903]
[1776609577239,45.48,75935.4,2.1,0.08333,4e-05,11.75621]
[1776609577306,45.48,75936.9,2.1,0.0834,4e-05,11.76348]
[1776609582798,45.47,75946.4,2.1,0.0838,4e-05,11.80759]
[1776609583067,45.47,75946.4,2.1,0.0838,4e-05,11.80759]
[1776609583161,45.47,75946.4,2.1,0.0838,4e-05,11.80759]
[1776609583207,45.47,75948.16,2.1,0.08387,4e-05,11.81571]
[1776609584838,45.47,75954.71,2.1,0.08417,4e-05,11.84758]
[1776609584887,45.47,75954.71,2.1,0.08417,4e-05,11.84758]
[1776609585069,45.47,75954.71,2.1,0.08417,4e-05,11.84758]
[1776609585221,45.47,75954.51,2.1,0.08416,4e-05,11.84679]
[1776609585878,45.47,75954.51,2.1,0.08416,4e-05,11.84679]
[1776609586228,45.47,75954.58,2.1,0.08416,4e-05,11.84696]
[1776609587451,45.47,75954.73,2.1,0.08417,4e-05,11.84787]
[1776609588036,45.47,75954.73,2.1,0.08417,4e-05,11.84787]
[1776609588242,45.47,75954.81,2.1,0.08417,4e-05,11.84809]
[1776609590479,45.47,75954.66,2.1,0.08416,4e-05,11.84719]
[1776609590578,45.47,75954.66,2.1,0.08416,4e-05,11.84703]
[1776609591583,45.47,75954.66,2.1,0.08416,4e-05,11.84703]
[1776609597305,45.47,75958.22,2.1,0.08433,4e-05,11.86539]
[1776609601333,45.47,75974.49,2.1,0.08506,4e-05,11.94478]
[1776609606368,45.47,75977.26,2.1,0.08518,4e-05,11.95832]
[1776609611403,45.47,75982.87,2.1,0.08543,4e-05,11.98557]
[1776609611425,45.47,75982.87,2.1,0.08543,4e-05,11.98557]
[1776609612410,45.47,76010.33,2.1,0.08667,5e-05,12.1194]
[1776609612463,45.47,76010.33,2.1,0.08667,5e-05,12.1194]
[1776609612797,45.47,76010.33,2.1,0.08667,5e-05,12.1194]
[1776609613003,45.47,76010.33,2.1,0.08667,5e-05,12.1194]
[1776609613419,45.47,76025.94,2.1,0.08738,5e-05,12.19588]
[1776609616432,45.47,76025.91,2.1,0.08738,5e-05,12.1957]
[1776609617346,45.47,76020.45,2.1,0.08713,5e-05,12.16872]
[1776609618659,45.47,76022.5,2.1,0.08722,5e-05,12.17875]
[1776609620478,45.47,76020.98,2.1,0.08714,5e-05,12.17073]
[1776609623686,45.47,76018.2,2.1,0.08701,5e-05,12.1563]
[1776609629532,45.47,76009.64,2.1,0.08661,5e-05,12.11272]
[1776609634567,45.47,76005.3,2.1,0.08638,5e-05,12.08751]
[1776609639603,45.47,75995.42,2.1,0.08593,4e-05,12.03879]
[1776609644638,45.46,76008.27,2.1,0.08651,5e-05,12.10103]
[1776609648259,45.46,76008.63,2.1,0.08652,5e-05,12.10265]
[1776609654579,45.46,76017.83,2.1,0.08693,5e-05,12.14644]
[1776609659743,45.46,76020.28,2.1,0.08702,5e-05,12.15705]
[1776609664778,45.46,76006.5,2.1,0.08639,5e-05,12.08884]
[1776609669813,45.46,76001.87,2.1,0.08618,5e-05,12.06567]
[1776609675237,45.46,75999.92,2.1,0.08609,5e-05,12.05582]
[1776609681897,45.45,75998.64,2.1,0.08603,5e-05,12.04911]
[1776609686932,45.45,75991.95,2.1,0.08572,4e-05,12.01636]
[1776609691966,45.45,75988.64,2.1,0.08556,4e-05,11.99708]
[1776609697008,45.45,76001.39,2.1,0.08613,5e-05,12.05929]
[1776609702042,45.45,75996.88,2.1,0.08592,4e-05,12.03706]
[1776609707078,45.45,75992.63,2.1,0.08573,4e-05,12.01631]
[1776609712113,45.45,75989.62,2.1,0.0856,4e-05,12.00175]
[1776609718155,45.46,75989.64,2.1,0.0856,4e-05,12.00204]
[1776609723190,45.46,75993.53,2.1,0.08578,4e-05,12.02104]
[1776609728224,45.46,75992.34,2.1,0.08572,4e-05,12.01521]
[1776609733273,45.46,75987.63,2.1,0.08551,4e-05,11.99233]
[1776609738274,45.46,75985.8,2.1,0.08543,4e-05,11.98361]
[1776609743330,45.46,75984.75,2.1,0.08539,4e-05,11.97874]
[1776609749372,45.46,75990.4,2.1,0.08564,4e-05,12.0066]
[1776609755414,45.46,75981.02,2.1,0.08521,4e-05,11.95795]
[1776609761457,45.46,75980.75,2.1,0.0852,4e-05,11.95701]
[1776609766492,45.46,75981.51,2.1,0.08523,4e-05,11.961]
[1776609774548,45.46,75981.62,2.1,0.08524,4e-05,11.96192]
[1776609779583,45.46,75981.22,2.1,0.08523,4e-05,11.9602]
[1776609785627,45.46,75981.65,2.1,0.08525,4e-05,11.96256]
[1776609790662,45.46,75981.24,2.1,0.08523,4e-05,11.96076]
[1776609795697,45.46,75979.47,2.1,0.08515,4e-05,11.95242]
[1776609803754,45.46,75979.81,2.1,0.08517,4e-05,11.95453]
[1776609809797,45.46,75978.94,2.1,0.08514,4e-05,11.9506]
[1776609815839,45.46,75981.74,2.1,0.08525,4e-05,11.96116]
[1776609820974,45.46,75993.71,2.1,0.08578,4e-05,12.01953]
[1776609826149,45.46,75996.36,2.1,0.0859,4e-05,12.03206]
[1776609827675,45.46,75996.5,2.1,0.0859,4e-05,12.03263]
[1776609827875,45.46,75996.5,2.1,0.0859,4e-05,12.03263]
[1776609827886,45.46,75996.5,2.1,0.0859,4e-05,12.03263]
[1776609828166,45.46,75996.5,2.1,0.0859,4e-05,12.03263]
[1776609832278,45.46,76003.82,2.1,0.08624,5e-05,12.06849]
[1776609832284,45.46,76003.82,2.1,0.08624,5e-05,12.06849]
[1776609832379,45.46,76004.76,2.1,0.08628,5e-05,12.07305]
[1776609834341,45.46,76004.74,2.1,0.08628,5e-05,12.07295]
[1776609834377,45.46,76004.72,2.1,0.08628,5e-05,12.07326]
[1776609840016,45.46,76002.67,2.1,0.08619,5e-05,12.06348]
[1776609845290,45.46,76002.77,2.1,0.08619,5e-05,12.06409]
[1776609851088,45.47,76005.34,2.1,0.08632,5e-05,12.0772]
[1776609858137,45.47,76012.67,2.1,0.08665,5e-05,12.11315]
[1776609858772,45.47,76012.67,2.1,0.08665,5e-05,12.11315]
[1776609858783,45.47,76012.67,2.1,0.08665,5e-05,12.11315]
[1776609861107,45.47,76013.33,2.1,0.08668,5e-05,12.11638]
[1776609861158,45.47,76014.25,2.1,0.08672,5e-05,12.12087]
[1776609863174,45.47,76014.8,2.1,0.08674,5e-05,12.12356]
[1776609863275,45.47,76014.72,2.1,0.08674,5e-05,12.12348]
[1776609870927,45.47,76010.36,2.1,0.08655,5e-05,12.10226]
[1776609877270,45.47,76009.62,2.1,0.0865,5e-05,12.09563]
[1776609882305,45.47,76009.52,2.1,0.08649,5e-05,12.09526]
[1776609887340,45.47,76008.49,2.1,0.08645,5e-05,12.09036]
[1776609892375,45.47,76011.22,2.1,0.08657,5e-05,12.10377]
[1776609898417,45.47,76014.15,2.1,0.0867,5e-05,12.11801]
[1776609903452,45.47,76012.48,2.1,0.08663,5e-05,12.10976]
[1776609908487,45.47,76013.23,2.1,0.08666,5e-05,12.11336]
[1776609913522,45.47,76013.8,2.1,0.08669,5e-05,12.11607]
[1776609918557,45.47,76003.04,2.1,0.0862,5e-05,12.06372]
[1776609923591,45.47,76001.53,2.1,0.08614,5e-05,12.05661]
[1776609928627,45.47,75987.22,2.1,0.0855,4e-05,11.98718]
[1776609932223,45.47,75983.78,2.1,0.08533,4e-05,11.96766]
[1776609932306,45.47,75983.78,2.1,0.08533,4e-05,11.96766]
[1776609933611,45.47,75980.97,2.1,0.0852,4e-05,11.95419]
[1776609936135,45.47,75992.73,2.1,0.08573,4e-05,12.01187]
[1776609941720,45.47,75995.87,2.1,0.08588,4e-05,12.02791]
[1776609946755,45.47,75993.53,2.1,0.08578,4e-05,12.0171]
[1776609951790,45.47,75993.01,2.1,0.08576,4e-05,12.01526]
[1776609956825,45.48,75996.64,2.1,0.08593,4e-05,12.03354]
[1776609960812,45.48,75997.15,2.1,0.08596,4e-05,12.03636]
[1776609960855,45.48,76002.88,2.1,0.08622,5e-05,12.0644]
[1776609963698,45.48,76020.99,2.1,0.08704,5e-05,12.15337]
[1776609963976,45.48,76020.99,2.1,0.08704,5e-05,12.15337]
[1776609964439,45.48,76020.99,2.1,0.08704,5e-05,12.15337]
[1776609965131,45.48,76024.63,2.1,0.08721,5e-05,12.17126]
[1776609966165,45.48,76026.61,2.1,0.0873,5e-05,12.18096]
[1776609971209,45.48,76032.54,2.1,0.08757,5e-05,12.21025]
[1776609972601,45.48,76037.98,2.1,0.08782,5e-05,12.23695]
[1776609977545,45.48,76041.09,2.1,0.08796,5e-05,12.25206]
[1776609978376,45.48,76041.79,2.1,0.08799,5e-05,12.25539]
[1776609979100,45.48,76043.78,2.1,0.08808,5e-05,12.2651]
[1776609979338,45.48,76043.78,2.1,0.08808,5e-05,12.2651]
[1776609979607,45.48,76043.78,2.1,0.08808,5e-05,12.2651]
[1776609979742,45.48,76045.03,2.1,0.08814,5e-05,12.27149]
[1776609980671,45.48,76063.15,2.1,0.08898,5e-05,12.36082]
[1776609986101,45.48,76075.57,2.1,0.08955,5e-05,12.42242]
[1776609986976,45.48,76077.81,2.1,0.08966,5e-05,12.43351]
[1776609992072,45.48,76079.28,2.1,0.0897,5e-05,12.43741]
[1776609997109,45.48,76079.38,2.1,0.08971,5e-05,12.43784]
[1776610002155,45.48,76073.79,2.1,0.08945,5e-05,12.41029]
[1776610007190,45.48,76076.47,2.1,0.08957,5e-05,12.42362]
[1776610012225,45.48,76076.33,2.1,0.08957,5e-05,12.42305]
[1776610017260,45.48,76077.87,2.1,0.08964,5e-05,12.4308]
[1776610022295,45.48,76079.01,2.1,0.0897,5e-05,12.43658]
[1776610027330,45.48,76082.08,2.1,0.08984,5e-05,12.45187]
[1776610032365,45.48,76082.45,2.1,0.08986,5e-05,12.45375]
[1776610037400,45.48,76082.21,2.1,0.08985,5e-05,12.45265]
[1776610042434,45.48,76082.31,2.1,0.08985,5e-05,12.45328]
[1776610047470,45.48,76086.86,2.1,0.09006,5e-05,12.47592]
[1776610052506,45.48,76096.14,2.1,0.09047,5e-05,12.51836]
[1776610056436,45.48,76107.35,2.1,0.091,5e-05,12.57375]
[1776610056627,45.48,76107.35,2.1,0.091,5e-05,12.57375]
[1776610056761,45.48,76107.35,2.1,0.091,5e-05,12.57375]
[1776610056852,45.48,76107.35,2.1,0.091,5e-05,12.57375]
[1776610056828,45.48,76109.96,2.1,0.09112,5e-05,12.58656]
[1776610057015,45.48,76109.96,2.1,0.09112,5e-05,12.58656]
[1776610057430,45.48,76109.96,2.1,0.09112,5e-05,12.58656]
[1776610057732,45.48,76132.9,2.1,0.0922,5e-05,12.70096]
[1776610060179,45.48,76135.76,2.1,0.09233,5e-05,12.7151]
[1776610060739,45.48,76135.76,2.1,0.09233,5e-05,12.7151]
[1776610060798,45.48,76132.88,2.1,0.0922,5e-05,12.70064]
[1776610066779,45.48,76132.25,2.1,0.09216,5e-05,12.69659]
[1776610067242,45.48,76132.15,2.1,0.09215,5e-05,12.69564]
[1776610067611,45.48,76134.15,2.1,0.09224,5e-05,12.70557]
[1776610068253,45.48,76134.15,2.1,0.09224,5e-05,12.70557]
[1776610069455,45.48,76137.99,2.1,0.09242,5e-05,12.72468]
[1776610069625,45.48,76143.77,2.1,0.0927,5e-05,12.75347]
[1776610070059,45.48,76143.77,2.1,0.0927,5e-05,12.75347]
[1776610070183,45.48,76143.77,2.1,0.0927,5e-05,12.75347]
[1776610071091,45.48,76152.45,2.1,0.09311,5e-05,12.7971]
[1776610071992,45.48,76150.05,2.1,0.093,5e-05,12.7852]
[1776610071996,45.48,76150.05,2.1,0.093,5e-05,12.7852]
[1776610072646,45.48,76147.67,2.1,0.09288,5e-05,12.77311]
[1776610072924,45.48,76147.67,2.1,0.09288,5e-05,12.77311]
[1776610073391,45.48,76147.67,2.1,0.09288,5e-05,12.77311]
[1776610073653,45.48,76158.92,2.1,0.09342,5e-05,12.82961]
[1776610077217,45.48,76160.39,2.1,0.09349,5e-05,12.83721]
[1776610082716,45.48,76162.63,2.1,0.0936,5e-05,12.84847]
[1776610087752,45.48,76154.98,2.1,0.09324,5e-05,12.81047]
[1776610092787,45.48,76156.08,2.1,0.0933,5e-05,12.81649]
[1776610093664,45.48,76156.08,2.1,0.0933,5e-05,12.81649]
[1776610093794,45.48,76154.2,2.1,0.09321,5e-05,12.80717]
[1776610094089,45.48,76154.2,2.1,0.09321,5e-05,12.80717]
[1776610094437,45.48,76154.2,2.1,0.09321,5e-05,12.80717]
[1776610094826,45.48,76154.2,2.1,0.09321,5e-05,12.80717]
[1776610094899,45.48,76154.2,2.1,0.09321,5e-05,12.80717]
[1776610094886,45.48,76139.39,2.1,0.0925,5e-05,12.73287]
[1776610096818,45.48,76138.48,2.1,0.09246,5e-05,12.72826]
[1776610098825,45.48,76138.23,2.1,0.09244,5e-05,12.72691]
[1776610098873,45.48,76138.23,2.1,0.09244,5e-05,12.72691]
[1776610104651,45.48,76138.92,2.1,0.09247,5e-05,12.72992]
[1776610107419,45.48,76149.93,2.1,0.09299,5e-05,12.78457]
[1776610107892,45.48,76158.11,2.1,0.09338,5e-05,12.82539]
[1776610108153,45.48,76158.11,2.1,0.09338,5e-05,12.82539]
[1776610108875,45.48,76158.11,2.1,0.09338,5e-05,12.82539]
[1776610108923,45.48,76157.57,2.1,0.09335,5e-05,12.82244]
[1776610109887,45.48,76157.57,2.1,0.09335,5e-05,12.82244]
[1776610109907,45.48,76157.87,2.1,0.09337,5e-05,12.82402]
[1776610113675,45.48,76160.29,2.1,0.09346,5e-05,12.83296]
[1776610118588,45.48,76155.37,2.1,0.09323,5e-05,12.80878]
[1776610118782,45.48,76155.37,2.1,0.09323,5e-05,12.80878]
[1776610122661,45.48,76154.0,2.1,0.09317,5e-05,12.80231]
[1776610122808,45.48,76154.0,2.1,0.09317,5e-05,12.80231]
[1776610122907,45.48,76153.63,2.1,0.09316,5e-05,12.80066]
[1776610123227,45.48,76153.63,2.1,0.09316,5e-05,12.80066]
[1776610124211,45.48,76152.14,2.1,0.09308,5e-05,12.7932]
[1776610124218,45.48,76152.14,2.1,0.09308,5e-05,12.7932]
[1776610127769,45.48,76143.48,2.1,0.09267,5e-05,12.74938]
[1776610133069,45.48,76150.05,2.1,0.09297,5e-05,12.78105]
[1776610138104,45.47,76153.02,2.1,0.0931,5e-05,12.79489]
[1776610143236,45.47,76141.86,2.1,0.09256,5e-05,12.73815]
[1776610144043,45.47,76141.57,2.1,0.09255,5e-05,12.73656]
[1776610145048,45.47,76140.23,2.1,0.09248,5e-05,12.72972]
[1776610149279,45.47,76133.71,2.1,0.09217,5e-05,12.69674]
[1776610149347,45.47,76133.71,2.1,0.09217,5e-05,12.69666]
[1776610152119,45.47,76120.02,2.1,0.09151,5e-05,12.6277]
[1776610157237,45.47,76122.53,2.1,0.09162,5e-05,12.63864]
[1776610162271,45.46,76128.72,2.1,0.09189,5e-05,12.66807]
[1776610164132,45.46,76129.13,2.1,0.09191,5e-05,12.6698]
[1776610164410,45.46,76133.33,2.1,0.09211,5e-05,12.69043]
[1776610165104,45.46,76133.33,2.1,0.09211,5e-05,12.69043]
[1776610166993,45.46,76139.54,2.1,0.0924,5e-05,12.7213]
[1776610167959,45.46,76139.54,2.1,0.0924,5e-05,12.7213]
[1776610167307,45.46,76140.65,2.1,0.09245,5e-05,12.72674]
[1776610170428,45.46,76144.19,2.1,0.09262,5e-05,12.7448]
[1776610170527,45.46,76145.15,2.1,0.09267,5e-05,12.74976]
[1776610172591,45.46,76138.15,2.1,0.09232,5e-05,12.71145]
[1776610172638,45.46,76136.12,2.1,0.09222,5e-05,12.70122]
[1776610174581,45.46,76124.31,2.1,0.09166,5e-05,12.6423]
[1776610176259,45.46,76124.96,2.1,0.09169,5e-05,12.64523]
[1776610176377,45.46,76124.96,2.1,0.09169,5e-05,12.64523]
[1776610176696,45.46,76131.86,2.1,0.09201,5e-05,12.67948]
[1776610177377,45.46,76148.83,2.1,0.09282,5e-05,12.76455]
[1776610178339,45.46,76148.83,2.1,0.09282,5e-05,12.76455]
[1776610178384,45.46,76148.18,2.1,0.09279,5e-05,12.76143]
[1776610179347,45.46,76148.18,2.1,0.09279,5e-05,12.76143]
[1776610179390,45.46,76147.41,2.1,0.09275,5e-05,12.75739]
[1776610181401,45.46,76145.78,2.1,0.09268,5e-05,12.74938]
[1776610181494,45.46,76143.92,2.1,0.09259,5e-05,12.74022]
[1776610182753,45.46,76143.92,2.1,0.09259,5e-05,12.74022]
[1776610182787,45.46,76137.04,2.1,0.09226,5e-05,12.70553]
[1776610188473,45.46,76136.37,2.1,0.09221,5e-05,12.70078]
[1776610193508,45.46,76136.24,2.1,0.09219,5e-05,12.69869]
[1776610198710,45.45,76131.65,2.1,0.09197,5e-05,12.67467]
[1776610202947,45.45,76131.14,2.1,0.09193,5e-05,12.67094]
[1776610202989,45.45,76135.29,2.1,0.09212,5e-05,12.69142]
[1776610208613,45.45,76137.12,2.1,0.09221,5e-05,12.70001]
[1776610213749,45.45,76137.39,2.1,0.09221,5e-05,12.70098]
[1776610213767,45.45,76136.71,2.1,0.09218,5e-05,12.69749]
[1776610220697,45.45,76134.62,2.1,0.09207,5e-05,12.6856]
[1776610222444,45.44,76136.29,2.1,0.09214,5e-05,12.69345]
[1776610222711,45.44,76136.66,2.1,0.09216,5e-05,12.69521]
[1776610224573,45.44,76139.99,2.1,0.09232,5e-05,12.71177]
[1776610224725,45.44,76141.13,2.1,0.09237,5e-05,12.71736]
[1776610229760,45.45,76152.37,2.1,0.09291,5e-05,12.77443]
[1776610235023,45.45,76161.93,2.1,0.09335,5e-05,12.81946]
[1776610240839,45.45,76163.8,2.1,0.09344,5e-05,12.82923]
[1776610243222,45.45,76152.42,2.1,0.0929,5e-05,12.77237]
[1776610252923,45.45,76166.13,2.1,0.09357,5e-05,12.84201]
[1776610253756,45.45,76166.13,2.1,0.09357,5e-05,12.84201]
[1776610258966,45.45,76166.82,2.1,0.0936,5e-05,12.84576]
[1776610264008,45.45,76156.29,2.1,0.0931,5e-05,12.79323]
[1776610269075,45.45,76164.87,2.1,0.09351,5e-05,12.83658]
[1776610271039,45.45,76149.87,2.1,0.0928,5e-05,12.76154]
[1776610278736,45.45,76151.11,2.1,0.09287,5e-05,12.76902]
[1776610280263,45.45,76150.1,2.1,0.09283,5e-05,12.76427]
[1776610280740,45.45,76150.1,2.1,0.09283,5e-05,12.76427]
[1776610280772,45.45,76150.1,2.1,0.09283,5e-05,12.7641]
[1776610281124,45.45,76150.1,2.1,0.09283,5e-05,12.7641]
[1776610284129,45.45,76148.87,2.1,0.09276,5e-05,12.75771]
[1776610284144,45.45,76149.12,2.1,0.09277,5e-05,12.75881]
[1776610287332,45.45,76149.76,2.1,0.09281,5e-05,12.76233]
[1776610287428,45.45,76151.18,2.1,0.09288,5e-05,12.7696]
[1776610288758,45.45,76151.18,2.1,0.09288,5e-05,12.7696]
[1776610288763,45.45,76151.18,2.1,0.09288,5e-05,12.7696]
[1776610288855,45.45,76146.58,2.1,0.09266,5e-05,12.74626]
[1776610291092,45.45,76147.72,2.1,0.09271,5e-05,12.75197]
[1776610291178,45.45,76151.58,2.1,0.09288,5e-05,12.76824]
[1776610296230,45.45,76150.5,2.1,0.09282,5e-05,12.76205]
[1776610301442,45.45,76142.51,2.1,0.09243,5e-05,12.72144]
[1776610302030,45.45,76142.51,2.1,0.09243,5e-05,12.72144]
[1776610304006,45.45,76129.78,2.1,0.09183,5e-05,12.65784]
[1776610305024,45.45,76127.76,2.1,0.09173,5e-05,12.64776]
[1776610307656,45.45,76125.48,2.1,0.09162,5e-05,12.63639]
[1776610312815,45.45,76132.58,2.1,0.09196,5e-05,12.67168]
[1776610312838,45.45,76132.58,2.1,0.09196,5e-05,12.67168]
[1776610318384,45.45,76127.51,2.1,0.09172,5e-05,12.64629]
[1776610319628,45.45,76127.51,2.1,0.09172,5e-05,12.64629]
[1776610320677,45.45,76128.22,2.1,0.09175,5e-05,12.64981]
[1776610327447,45.45,76126.16,2.1,0.09165,5e-05,12.6395]
[1776610328630,45.45,76126.16,2.1,0.09165,5e-05,12.6395]
[1776610334496,45.45,76129.49,2.1,0.09181,5e-05,12.6559]
[1776610335433,45.45,76129.49,2.1,0.09181,5e-05,12.6559]
[1776610339674,45.45,76122.9,2.1,0.0915,5e-05,12.62303]
[1776610341778,45.45,76122.78,2.1,0.09149,5e-05,12.62247]
[1776610341814,45.45,76121.21,2.1,0.09142,5e-05,12.61471]
[1776610343076,45.45,76121.21,2.1,0.09142,5e-05,12.61471]
[1776610343165,45.45,76121.21,2.1,0.09142,5e-05,12.61471]
[1776610343559,45.45,76085.76,2.1,0.08976,5e-05,12.43852]
[1776610348641,45.45,76086.23,2.1,0.08978,5e-05,12.44087]
[1776610353829,45.45,76085.67,2.1,0.08973,5e-05,12.43478]
[1776610359677,45.45,76092.04,2.1,0.09003,5e-05,12.46634]
[1776610366181,45.45,76090.71,2.1,0.08997,5e-05,12.45965]
[1776610375797,45.45,76088.13,2.1,0.08985,5e-05,12.44686]
[1776610380832,45.45,76083.83,2.1,0.08965,5e-05,12.4256]
[1776610385867,45.45,76082.79,2.1,0.0896,5e-05,12.42064]
[1776610390958,45.45,76074.74,2.1,0.08923,5e-05,12.38107]
[1776610394131,45.45,76062.22,2.1,0.08866,5e-05,12.31969]
[1776610399965,45.46,76064.36,2.1,0.08877,5e-05,12.33181]
[1776610400247,45.46,76064.36,2.1,0.08877,5e-05,12.33181]
[1776610406007,45.46,76067.19,2.1,0.08891,5e-05,12.34692]
[1776610411042,45.46,76072.48,2.1,0.08914,5e-05,12.37045]
[1776610416077,45.46,76082.06,2.1,0.08959,5e-05,12.41825]
[1776610421112,45.46,76082.03,2.1,0.08959,5e-05,12.41844]
[1776610424957,45.46,76082.0,2.1,0.08959,5e-05,12.41852]
[1776610427200,45.46,76068.2,2.1,0.08896,5e-05,12.35058]
[1776610433196,45.46,76069.08,2.1,0.08901,5e-05,12.35614]
[1776610438233,45.47,76070.12,2.1,0.08907,5e-05,12.36212]
[1776610443279,45.47,76074.65,2.1,0.08928,5e-05,12.38504]
[1776610445282,45.47,76057.87,2.1,0.08851,5e-05,12.30268]
[1776610446611,45.47,76057.87,2.1,0.08851,5e-05,12.30268]
[1776610447099,45.47,76057.87,2.1,0.08851,5e-05,12.30268]
[1776610447196,45.47,76055.51,2.1,0.08841,5e-05,12.29156]
[1776610448421,45.47,76054.76,2.1,0.08837,5e-05,12.28787]
[1776610449107,45.47,76054.76,2.1,0.08837,5e-05,12.28787]
[1776610449118,45.47,76055.16,2.1,0.08839,5e-05,12.29003]
[1776610450523,45.47,76055.31,2.1,0.0884,5e-05,12.29076]
[1776610452027,45.47,76052.91,2.1,0.08829,5e-05,12.27921]
[1776610456426,45.47,76051.44,2.1,0.08823,5e-05,12.27254]
[1776610457523,45.47,76048.66,2.1,0.08811,5e-05,12.26002]
[1776610457742,45.47,76048.66,2.1,0.08811,5e-05,12.26002]
[1776610457819,45.47,76048.32,2.1,0.0881,5e-05,12.25865]
[1776610459380,45.47,76030.48,2.1,0.08729,5e-05,12.17149]
[1776610460977,45.47,76030.48,2.1,0.08729,5e-05,12.17149]
[1776610462028,45.47,76029.01,2.1,0.08722,5e-05,12.1645]
[1776610465129,45.47,76029.25,2.1,0.08724,5e-05,12.16592]
[1776610470457,45.48,76031.64,2.1,0.08735,5e-05,12.17827]
[1776610472604,45.48,76031.75,2.1,0.08734,5e-05,12.17558]
[1776610474600,45.48,76030.76,2.1,0.08729,5e-05,12.1709]
[1776610474681,45.48,76030.46,2.1,0.08728,5e-05,12.16953]
[1776610480526,45.48,76024.19,2.1,0.08699,5e-05,12.1382]
[1776610485562,45.47,76024.47,2.1,0.087,5e-05,12.13911]
[1776610487555,45.47,76022.93,2.1,0.08693,5e-05,12.13148]
[1776610492997,45.47,76024.81,2.1,0.08701,5e-05,12.14028]
[1776610495003,45.47,76024.54,2.1,0.087,5e-05,12.13878]
[1776610496762,45.47,76024.51,2.1,0.08699,5e-05,12.13847]
[1776610498249,45.47,76024.54,2.1,0.08699,5e-05,12.13845]
[1776610503645,45.47,76016.3,2.1,0.08662,5e-05,12.09799]
[1776610506567,45.47,76016.44,2.1,0.08662,5e-05,12.09861]
[1776610511744,45.47,76007.38,2.1,0.08621,5e-05,12.0542]
[1776610516779,45.47,76016.44,2.1,0.08662,5e-05,12.09845]
[1776610521814,45.47,76017.42,2.1,0.08666,5e-05,12.10304]
[1776610526849,45.47,76030.06,2.1,0.08723,5e-05,12.16458]
[1776610528718,45.47,76030.94,2.1,0.08727,5e-05,12.16876]
[1776610534668,45.47,76031.09,2.1,0.08725,5e-05,12.1655]
[1776610540947,45.47,76028.92,2.1,0.08714,5e-05,12.15387]
[1776610545982,45.47,76028.28,2.1,0.08711,5e-05,12.1501]
[1776610551017,45.47,76019.92,2.1,0.08673,5e-05,12.10877]
[1776610556052,45.46,76018.05,2.1,0.08664,5e-05,12.09948]
[1776610561315,45.46,76017.9,2.1,0.08663,5e-05,12.09869]
[1776610573173,45.46,76017.33,2.1,0.0866,5e-05,12.09561]
[1776610578207,45.46,76031.65,2.1,0.08725,5e-05,12.16555]
[1776610580221,45.46,76046.19,2.1,0.08791,5e-05,12.23655]
[1776610581594,45.46,76046.39,2.1,0.08792,5e-05,12.23731]
[1776610582235,45.46,76047.6,2.1,0.08798,5e-05,12.24326]
[1776610584077,45.46,76048.53,2.1,0.08802,5e-05,12.24783]
[1776610584381,45.46,76048.53,2.1,0.08802,5e-05,12.24783]
[1776610584249,45.46,76069.37,2.1,0.08898,5e-05,12.35043]
[1776610586150,45.46,76073.42,2.1,0.08916,5e-05,12.37025]
[1776610586392,45.46,76073.42,2.1,0.08916,5e-05,12.37025]
[1776610586263,45.46,76071.49,2.1,0.08907,5e-05,12.36054]
[1776610586494,45.46,76071.49,2.1,0.08907,5e-05,12.36054]
[1776610589974,45.46,76073.4,2.1,0.08916,5e-05,12.37039]
[1776610595326,45.46,76072.2,2.1,0.0891,5e-05,12.3621]
[1776610600361,45.47,76072.04,2.1,0.0891,5e-05,12.36216]
[1776610603084,45.47,76068.33,2.1,0.08893,5e-05,12.34421]
[1776610608424,45.47,76071.81,2.1,0.0891,5e-05,12.36257]
[1776610613459,45.47,76075.22,2.1,0.08927,5e-05,12.38023]
[1776610618494,45.47,76075.01,2.1,0.08926,5e-05,12.37997]
[1776610624535,45.47,76074.68,2.1,0.08926,5e-05,12.3793]
[1776610625710,45.47,76074.68,2.1,0.08926,5e-05,12.3793]
[1776610625756,45.47,76074.68,2.1,0.08926,5e-05,12.37946]
[1776610627557,45.47,76057.86,2.1,0.08848,5e-05,12.29628]
[1776610628846,45.47,76057.86,2.1,0.08848,5e-05,12.29628]
[1776610632517,45.47,76053.23,2.1,0.08827,5e-05,12.27332]
[1776610632523,45.47,76053.23,2.1,0.08827,5e-05,12.27332]
[1776610632869,45.47,76053.23,2.1,0.08827,5e-05,12.27332]
[1776610632970,45.47,76054.44,2.1,0.08832,5e-05,12.27925]
[1776610638634,45.47,76044.3,2.1,0.08785,5e-05,12.22837]
[1776610643668,45.47,76039.21,2.1,0.08761,5e-05,12.20279]
[1776610648704,45.47,76038.87,2.1,0.08759,5e-05,12.20057]
[1776610652708,45.47,76038.43,2.1,0.08757,5e-05,12.19822]
[1776610658421,45.47,76025.95,2.1,0.08698,5e-05,12.13348]
[1776610663810,45.47,76013.03,2.1,0.08639,5e-05,12.07058]
[1776610668845,45.47,76012.7,2.1,0.08638,5e-05,12.06934]
[1776610677908,45.47,76012.04,2.1,0.08636,5e-05,12.06669]
[1776610682943,45.47,76014.99,2.1,0.08649,5e-05,12.08136]
[1776610686532,45.47,76025.48,2.1,0.08697,5e-05,12.13268]
[1776610686972,45.47,76030.24,2.1,0.08718,5e-05,12.15596]
[1776610690258,45.47,76030.67,2.1,0.08721,5e-05,12.15831]
[1776610696036,45.47,76032.56,2.1,0.0873,5e-05,12.16826]
[1776610702077,45.47,76032.77,2.1,0.08731,5e-05,12.16986]
[1776610707112,45.48,76032.65,2.1,0.08731,5e-05,12.16976]
[1776610712146,45.48,76035.04,2.1,0.08741,5e-05,12.17876]
[1776610715204,45.48,76034.04,2.1,0.08736,5e-05,12.17403]
[1776610715253,45.48,76030.17,2.1,0.08719,5e-05,12.15517]
[1776610721211,45.48,76029.81,2.1,0.08717,5e-05,12.15316]
[1776610724271,45.48,76029.81,2.1,0.08717,5e-05,12.15316]
[1776610724320,45.48,76029.81,2.1,0.08717,5e-05,12.15316]
[1776610724349,45.48,76032.01,2.1,0.08727,5e-05,12.16381]
[1776610724685,45.48,76032.01,2.1,0.08727,5e-05,12.16381]
[1776610724929,45.48,76032.01,2.1,0.08727,5e-05,12.16381]
[1776610725224,45.48,76032.01,2.1,0.08727,5e-05,12.16381]
[1776610725238,45.48,76032.01,2.1,0.08727,5e-05,12.16381]
[1776610725239,45.48,76032.01,2.1,0.08727,5e-05,12.16381]
[1776610725556,45.48,76032.01,2.1,0.08727,5e-05,12.16381]
[1776610725320,45.48,76064.17,2.1,0.08874,5e-05,12.32192]
[1776610726664,45.48,76070.35,2.1,0.08903,5e-05,12.35226]
[1776610727700,45.48,76071.72,2.1,0.08909,5e-05,12.35886]
[1776610728112,45.48,76071.72,2.1,0.08909,5e-05,12.35886]
[1776610728212,45.48,76071.72,2.1,0.08909,5e-05,12.35886]
[1776610728264,45.48,76070.79,2.1,0.08905,5e-05,12.35443]
[1776610729418,45.48,76070.79,2.1,0.08905,5e-05,12.35443]
[1776610729519,45.48,76070.99,2.1,0.08906,5e-05,12.35558]
[1776610731609,45.48,76071.5,2.1,0.08908,5e-05,12.35776]
[1776610736540,45.47,76067.93,2.1,0.08891,5e-05,12.33954]
[1776610746390,45.47,76066.69,2.1,0.08883,5e-05,12.33185]
[1776610747918,45.47,76066.69,2.1,0.08883,5e-05,12.33185]
[1776610751190,45.47,76066.82,2.1,0.08884,5e-05,12.33207]
[1776610756606,45.47,76066.22,2.1,0.0888,5e-05,12.32815]
[1776610761730,45.47,76066.06,2.1,0.08879,5e-05,12.32667]
[1776610761816,45.47,76066.06,2.1,0.08879,5e-05,12.32667]
[1776610768544,45.47,76052.81,2.1,0.08817,5e-05,12.26099]
[1776610773578,45.47,76050.72,2.1,0.08805,5e-05,12.24714]
[1776610779625,45.47,76049.58,2.1,0.088,5e-05,12.24131]
[1776610783498,45.47,76049.61,2.1,0.088,5e-05,12.24139]
[1776610787673,45.46,76058.75,2.1,0.08841,5e-05,12.28591]
[1776610793858,45.46,76061.7,2.1,0.08854,5e-05,12.29992]
[1776610800771,45.46,76061.71,2.1,0.08853,5e-05,12.2989]
[1776610805806,45.46,76067.54,2.1,0.0888,5e-05,12.32695]
[1776610810841,45.46,76068.32,2.1,0.08883,5e-05,12.33004]
[1776610812390,45.46,76068.32,2.1,0.08883,5e-05,12.33004]
[1776610818897,45.46,76067.6,2.1,0.08878,5e-05,12.32536]
[1776610823932,45.46,76067.73,2.1,0.08878,5e-05,12.32532]
[1776610828967,45.45,76066.01,2.1,0.08869,5e-05,12.31615]
[1776610829886,45.45,76066.01,2.1,0.08869,5e-05,12.31615]
[1776610835009,45.45,76057.11,2.1,0.08826,5e-05,12.26855]
[1776610841113,45.45,76057.11,2.1,0.08826,5e-05,12.26855]
[1776610842240,45.45,76057.11,2.1,0.08826,5e-05,12.26822]
[1776610842299,45.45,76057.11,2.1,0.08826,5e-05,12.26822]
[1776610842630,45.45,76057.11,2.1,0.08826,5e-05,12.26822]
[1776610842640,45.45,76057.11,2.1,0.08826,5e-05,12.26822]
[1776610842652,45.45,76057.11,2.1,0.08826,5e-05,12.26812]
[1776610843065,45.45,76042.37,2.1,0.08758,5e-05,12.19569]
[1776610846588,45.45,76035.84,2.1,0.08728,5e-05,12.16324]
[1776610850442,45.45,76020.38,2.1,0.08657,5e-05,12.08696]
[1776610851208,45.45,76020.34,2.1,0.08657,5e-05,12.0866]
[1776610857164,45.45,76023.94,2.1,0.08673,5e-05,12.10378]
[1776610862199,45.45,76022.38,2.1,0.08665,5e-05,12.09566]
[1776610870255,45.45,76020.38,2.1,0.08656,5e-05,12.08543]
[1776610872269,45.45,76003.44,2.1,0.08579,5e-05,12.00267]
[1776610877304,45.45,76006.83,2.1,0.08595,5e-05,12.01948]
[1776610882339,45.45,76000.73,2.1,0.08568,4e-05,11.99037]
[1776610887380,45.45,75997.51,2.1,0.08554,4e-05,11.97544]
[1776610891554,45.45,75997.68,2.1,0.08555,4e-05,11.97674]
[1776610891620,45.45,75982.32,2.1,0.08484,4e-05,11.89892]
[1776610895015,45.45,75982.01,2.1,0.08484,4e-05,11.898]
[1776610895775,45.45,75980.39,2.1,0.08476,4e-05,11.89033]
[1776610896081,45.45,75980.39,2.1,0.08476,4e-05,11.89033]
[1776610896443,45.45,75976.73,2.1,0.0846,4e-05,11.87255]
[1776610897718,45.45,75976.73,2.1,0.0846,4e-05,11.87255]
[1776610898331,45.45,75970.8,2.1,0.08434,4e-05,11.84382]
[1776610899256,45.45,75971.98,2.1,0.08439,4e-05,11.8498]
[1776610899464,45.45,75976.36,2.1,0.08459,4e-05,11.87104]
[1776610899872,45.45,75976.36,2.1,0.08459,4e-05,11.87104]
[1776610900471,45.45,75955.46,2.1,0.08366,4e-05,11.76984]
[1776610901184,45.45,75955.46,2.1,0.08366,4e-05,11.76984]
[1776610903057,45.45,75956.37,2.1,0.0837,4e-05,11.77426]
[1776610903567,45.45,75956.37,2.1,0.0837,4e-05,11.77426]
[1776610905189,45.45,75949.62,2.1,0.0834,4e-05,11.74172]
[1776610905506,45.45,75950.98,2.1,0.08346,4e-05,11.74834]
[1776610908302,45.45,75956.14,2.1,0.0837,4e-05,11.77403]
[1776610911854,45.46,75963.67,2.1,0.08404,4e-05,11.81171]
[1776610911877,45.46,75963.67,2.1,0.08404,4e-05,11.81171]
[1776610912554,45.46,75958.56,2.1,0.08382,4e-05,11.78713]
[1776610914534,45.46,75957.38,2.1,0.08377,4e-05,11.78159]
[1776610914569,45.46,75957.57,2.1,0.08378,4e-05,11.78268]
[1776610919604,45.46,75953.8,2.1,0.08363,4e-05,11.76635]
[1776610924639,45.47,75956.61,2.1,0.08377,4e-05,11.78173]
[1776610926084,45.47,75955.81,2.1,0.08374,4e-05,11.77823]
[1776610926653,45.47,75942.21,2.1,0.08314,4e-05,11.7127]
[1776610927205,45.47,75942.21,2.1,0.08314,4e-05,11.7127]
[1776610927338,45.47,75942.21,2.1,0.08314,4e-05,11.7127]
[1776610932695,45.47,75952.27,2.1,0.08359,4e-05,11.76178]
[1776610933526,45.47,75952.27,2.1,0.08359,4e-05,11.76178]
[1776610938373,45.47,75938.82,2.1,0.083,4e-05,11.69732]
[1776610938468,45.47,75938.82,2.1,0.083,4e-05,11.69732]
[1776610940181,45.47,75917.99,2.1,0.08209,4e-05,11.59777]
[1776610940754,45.47,75914.45,2.1,0.08194,4e-05,11.58077]
[1776610942476,45.47,75913.71,2.1,0.0819,4e-05,11.5772]
[1776610942631,45.47,75913.71,2.1,0.0819,4e-05,11.5772]
[1776610943544,45.47,75912.55,2.1,0.08185,4e-05,11.57163]
[1776610948810,45.47,75921.57,2.1,0.08224,4e-05,11.61467]
[1776610953852,45.47,75930.95,2.1,0.08263,4e-05,11.65583]
[1776610958886,45.47,75931.99,2.1,0.08267,4e-05,11.66017]
[1776610963926,45.46,75932.7,2.1,0.08269,4e-05,11.66288]
[1776610968957,45.46,75932.26,2.1,0.08267,4e-05,11.66005]
[1776610973071,45.46,75929.69,2.1,0.08255,4e-05,11.64744]
[1776610978931,45.46,75932.78,2.1,0.08268,4e-05,11.66139]
[1776610979026,45.46,75934.37,2.1,0.08275,4e-05,11.66888]
[1776610981041,45.46,75943.55,2.1,0.08315,4e-05,11.7132]
[1776610982449,45.46,75944.3,2.1,0.08319,4e-05,11.7169]
[1776610982657,45.46,75944.3,2.1,0.08319,4e-05,11.7169]
[1776610983378,45.46,75951.69,2.1,0.08351,4e-05,11.75263]
[1776610983514,45.46,75951.69,2.1,0.08351,4e-05,11.75263]
[1776610986343,45.46,75958.35,2.1,0.08381,4e-05,11.78474]
[1776610986406,45.46,75958.18,2.1,0.0838,4e-05,11.7839]
[1776610989741,45.46,75963.35,2.1,0.08403,4e-05,11.80916]
[1776610989782,45.46,75963.35,2.1,0.08403,4e-05,11.80916]
[1776610989779,45.46,75963.64,2.1,0.08405,4e-05,11.81115]
[1776610992760,45.46,75968.56,2.1,0.08427,4e-05,11.83485]
[1776610992805,45.46,75968.52,2.1,0.08426,4e-05,11.83446]
[1776610996914,45.46,75970.94,2.1,0.08438,4e-05,11.8469]
[1776610997717,45.46,75970.94,2.1,0.08438,4e-05,11.8469]
[1776610998485,45.46,75970.94,2.1,0.08438,4e-05,11.84735]
[1776610998586,45.47,75970.97,2.1,0.08438,4e-05,11.84773]
[1776611000251,45.47,75971.02,2.1,0.08439,4e-05,11.84797]
[1776611006217,45.46,75973.19,2.1,0.08447,4e-05,11.85754]
[1776611011252,45.46,75983.36,2.1,0.0849,4e-05,11.90276]
[1776611015946,45.46,75984.07,2.1,0.08492,4e-05,11.90535]
[1776611017259,45.46,75984.83,2.1,0.08496,4e-05,11.90883]
[1776611020417,45.46,75985.28,2.1,0.08497,4e-05,11.91042]
[1776611026358,45.46,75989.9,2.1,0.08516,4e-05,11.93166]
[1776611030605,45.46,75982.43,2.1,0.08483,4e-05,11.89488]
[1776611030671,45.46,75982.43,2.1,0.08483,4e-05,11.89488]
[1776611030672,45.45,75982.36,2.1,0.08482,4e-05,11.8943]
[1776611032649,45.45,75982.75,2.1,0.08484,4e-05,11.89619]
[1776611034975,45.46,75986.09,2.1,0.08499,4e-05,11.91271]
[1776611041505,45.46,75986.65,2.1,0.08502,4e-05,11.91619]
[1776611042360,45.46,75986.3,2.1,0.08501,4e-05,11.91485]
[1776611042490,45.46,75986.3,2.1,0.08501,4e-05,11.91485]
[1776611042519,45.46,75986.3,2.1,0.08501,4e-05,11.91485]
[1776611043271,45.46,75992.91,2.1,0.08531,4e-05,11.94696]
[1776611043786,45.46,76010.87,2.1,0.08612,5e-05,12.03458]
[1776611046621,45.46,76013.11,2.1,0.08622,5e-05,12.04537]
[1776611050409,45.46,76018.28,2.1,0.08645,5e-05,12.07027]
[1776611050539,45.46,76031.85,2.1,0.08706,5e-05,12.13653]
[1776611051446,45.46,76031.85,2.1,0.08706,5e-05,12.13653]
[1776611051546,45.46,76032.5,2.1,0.08709,5e-05,12.13981]
[1776611054486,45.46,76020.57,2.1,0.08655,5e-05,12.08105]
[1776611056858,45.46,76020.55,2.1,0.08654,5e-05,12.0807]
[1776611062622,45.45,76020.6,2.1,0.08654,5e-05,12.08024]
[1776611067658,45.45,76027.21,2.1,0.08683,5e-05,12.11206]
[1776611069805,45.45,76027.09,2.1,0.08683,5e-05,12.11132]
[1776611069903,45.45,76027.51,2.1,0.08684,5e-05,12.11323]
[1776611069956,45.45,76027.51,2.1,0.08684,5e-05,12.11323]
[1776611070679,45.45,76030.07,2.1,0.08696,5e-05,12.12575]
[1776611072019,45.45,76029.86,2.1,0.08693,5e-05,12.12139]
[1776611072692,45.45,76029.95,2.1,0.08693,5e-05,12.12196]
[1776611074091,45.45,76029.91,2.1,0.08693,5e-05,12.1219]
[1776611074707,45.45,76029.84,2.1,0.08693,5e-05,12.12151]
[1776611079742,45.45,76030.15,2.1,0.08694,5e-05,12.12278]
[1776611084777,45.45,76028.53,2.1,0.08687,5e-05,12.1147]
[1776611089812,45.45,76028.75,2.1,0.08688,5e-05,12.11568]
[1776611094846,45.45,76029.28,2.1,0.0869,5e-05,12.11817]
[1776611097057,45.45,76035.66,2.1,0.08719,5e-05,12.14938]
[1776611097069,45.45,76035.66,2.1,0.08719,5e-05,12.14938]
[1776611097869,45.45,76051.98,2.1,0.08794,5e-05,12.22957]
[1776611101163,45.45,76051.42,2.1,0.08791,5e-05,12.22681]
[1776611101897,45.45,76035.61,2.1,0.08719,5e-05,12.14925]
[1776611105047,45.45,76035.11,2.1,0.08717,5e-05,12.14715]
[1776611105925,45.45,76035.07,2.1,0.08717,5e-05,12.14692]
[1776611110960,45.45,76032.15,2.1,0.08703,5e-05,12.13251]
[1776611116773,45.45,76036.08,2.1,0.08721,5e-05,12.15155]
[1776611118011,45.45,76013.88,2.1,0.0862,5e-05,12.04292]
[1776611123524,45.45,76012.93,2.1,0.08616,5e-05,12.03889]
[1776611129092,45.46,76002.58,2.1,0.08571,4e-05,11.98974]
[1776611134126,45.46,75996.81,2.1,0.08544,4e-05,11.95958]
[1776611139162,45.46,75991.93,2.1,0.08524,4e-05,11.93734]
[1776611143708,45.46,75991.22,2.1,0.08521,4e-05,11.9348]
[1776611149237,45.47,75988.65,2.1,0.08512,4e-05,11.9245]
[1776611154272,45.47,75984.52,2.1,0.08495,4e-05,11.90613]
[1776611159307,45.47,75997.29,2.1,0.08554,4e-05,11.9695]
[1776611164693,45.47,75997.69,2.1,0.08556,4e-05,11.97238]
[1776611167176,45.48,75989.55,2.1,0.0852,4e-05,11.93351]
[1776611172346,45.48,75979.62,2.1,0.08477,4e-05,11.88642]
[1776611176923,45.48,75974.8,2.1,0.08456,4e-05,11.86395]
[1776611177023,45.48,75964.3,2.1,0.0841,4e-05,11.8137]
[1776611177103,45.48,75964.3,2.1,0.0841,4e-05,11.8137]
[1776611181737,45.48,75959.32,2.1,0.08388,4e-05,11.78974]
[1776611181796,45.48,75959.72,2.1,0.0839,4e-05,11.7919]
[1776611187504,45.49,75959.77,2.1,0.08392,4e-05,11.79384]
[1776611192312,45.49,75959.11,2.1,0.08388,4e-05,11.78867]
[1776611197574,45.49,75941.88,2.1,0.08314,4e-05,11.70788]
[1776611200364,45.49,75939.46,2.1,0.08305,4e-05,11.69711]
[1776611205630,45.5,75939.76,2.1,0.08309,4e-05,11.70163]
[1776611210665,45.5,75934.23,2.1,0.08286,4e-05,11.67674]
[1776611215700,45.51,75939.21,2.1,0.08311,4e-05,11.70335]
[1776611216834,45.51,75939.21,2.1,0.08311,4e-05,11.70335]
[1776611216859,45.51,75943.32,2.1,0.08329,4e-05,11.72353]
[1776611219543,45.51,75951.81,2.1,0.08367,4e-05,11.76444]
[1776611221109,45.51,75951.66,2.1,0.08366,4e-05,11.76365]
[1776611221904,45.51,75951.66,2.1,0.08366,4e-05,11.76365]
[1776611229800,45.51,75953.91,2.1,0.08375,4e-05,11.77417]
[1776611231630,45.51,75954.09,2.1,0.08376,4e-05,11.775]
[1776611237721,45.51,75957.64,2.1,0.08392,4e-05,11.79186]
[1776611242506,45.51,75958.18,2.1,0.08394,4e-05,11.79417]
[1776611243390,45.51,75961.14,2.1,0.08407,4e-05,11.80836]
[1776611243561,45.51,75961.14,2.1,0.08407,4e-05,11.80836]
[1776611245550,45.51,75965.17,2.1,0.08424,4e-05,11.8277]
[1776611245840,45.51,75965.17,2.1,0.08424,4e-05,11.8277]
[1776611247410,45.51,75962.03,2.1,0.0841,4e-05,11.81231]
[1776611247804,45.51,75962.03,2.1,0.0841,4e-05,11.81231]
[1776611247926,45.51,75959.23,2.1,0.08398,4e-05,11.79905]
[1776611250942,45.51,75959.46,2.1,0.084,4e-05,11.80072]
[1776611255982,45.51,75959.55,2.1,0.084,4e-05,11.79949]
[1776611259797,45.51,75960.76,2.1,0.08406,4e-05,11.80615]
[1776611265046,45.52,75962.41,2.1,0.08414,4e-05,11.81563]
[1776611270146,45.52,75970.01,2.1,0.08449,4e-05,11.85341]
[1776611270440,45.52,75970.01,2.1,0.08449,4e-05,11.85341]
[1776611276123,45.52,75970.58,2.1,0.08453,4e-05,11.85795]
[1776611279144,45.52,75985.27,2.1,0.0852,4e-05,11.92998]
[1776611279547,45.52,75985.27,2.1,0.0852,4e-05,11.92998]
[1776611282500,45.52,75987.48,2.1,0.0853,4e-05,11.94139]
[1776611282506,45.52,75987.48,2.1,0.0853,4e-05,11.94139]
[1776611282532,45.52,75992.81,2.1,0.08554,4e-05,11.96727]
[1776611285141,45.53,75993.28,2.1,0.08557,4e-05,11.96988]
[1776611287953,45.53,75993.8,2.1,0.0856,4e-05,11.97336]
[1776611290726,45.53,75993.8,2.1,0.08561,4e-05,11.97399]
[1776611298277,45.53,75995.71,2.1,0.08572,4e-05,11.98631]
[1776611304115,45.54,75998.41,2.1,0.08585,4e-05,12.00055]
[1776611304139,45.54,75998.41,2.1,0.08585,4e-05,12.00055]
[1776611304178,45.54,75997.55,2.1,0.08582,4e-05,11.99687]
[1776611307122,45.54,75982.47,2.1,0.08515,4e-05,11.92412]
[1776611312384,45.54,75978.81,2.1,0.08497,4e-05,11.90424]
[1776611317420,45.54,75985.59,2.1,0.08529,4e-05,11.93812]
[1776611322455,45.54,75987.99,2.1,0.0854,4e-05,11.9507]
[1776611327786,45.55,75992.8,2.1,0.08562,4e-05,11.97474]
[1776611327875,45.55,75992.66,2.1,0.08562,4e-05,11.97435]
[1776611333781,45.55,75995.26,2.1,0.08575,4e-05,11.98822]
[1776611339575,45.55,76006.22,2.1,0.08626,5e-05,12.0433]
[1776611344610,45.55,76006.08,2.1,0.08626,5e-05,12.04376]
[1776611350661,45.56,75995.21,2.1,0.08579,4e-05,11.99251]
[1776611355698,45.56,75993.84,2.1,0.08574,4e-05,11.98738]
[1776611360733,45.56,75994.27,2.1,0.08578,4e-05,11.99102]
[1776611361692,45.56,75994.27,2.1,0.08578,4e-05,11.99102]
[1776611361702,45.56,75994.27,2.1,0.08578,4e-05,11.99102]
[1776611361740,45.56,75994.19,2.1,0.08578,4e-05,11.99094]
[1776611366775,45.57,75993.22,2.1,0.08574,4e-05,11.98695]
[1776611372220,45.57,75996.62,2.1,0.0859,4e-05,12.00377]
[1776611374528,45.57,75996.62,2.1,0.08588,4e-05,12.00079]
[1776611379865,45.57,75998.11,2.1,0.08595,4e-05,12.00864]
[1776611385908,45.57,75998.37,2.1,0.08597,4e-05,12.0104]
[1776611390943,45.57,75995.76,2.1,0.08586,4e-05,11.9982]
[1776611395978,45.57,75979.62,2.1,0.08514,4e-05,11.92053]
[1776611403028,45.57,75981.28,2.1,0.08523,4e-05,11.93036]
[1776611408065,45.58,75989.71,2.1,0.08562,4e-05,11.97228]
[1776611413100,45.58,75997.48,2.1,0.08597,4e-05,12.01075]
[1776611414154,45.58,75997.48,2.1,0.08597,4e-05,12.01075]
[1776611414164,45.58,75997.48,2.1,0.08597,4e-05,12.01075]
[1776611414255,45.58,76001.13,2.1,0.08614,5e-05,12.02858]
[1776611415224,45.58,76001.13,2.1,0.08614,5e-05,12.02858]
[1776611415366,45.58,75999.02,2.1,0.08605,5e-05,12.01858]
[1776611415373,45.58,75999.02,2.1,0.08605,5e-05,12.01858]
[1776611416123,45.58,75998.65,2.1,0.08603,5e-05,12.01678]
[1776611416347,45.58,75998.65,2.1,0.08603,5e-05,12.01678]
[1776611416349,45.58,75998.65,2.1,0.08603,5e-05,12.01678]
[1776611417130,45.58,75998.37,2.1,0.08602,5e-05,12.0157]
[1776611422165,45.58,76002.2,2.1,0.0862,5e-05,12.0357]
[1776611426619,45.58,76006.88,2.1,0.08642,5e-05,12.05946]
[1776611431743,45.59,76009.99,2.1,0.08655,5e-05,12.07235]
[1776611437243,45.59,76014.79,2.1,0.08678,5e-05,12.09667]
[1776611437275,45.59,76014.79,2.1,0.08678,5e-05,12.09667]
[1776611440912,45.59,76017.02,2.1,0.08689,5e-05,12.10812]
[1776611447555,45.59,76017.85,2.1,0.08693,5e-05,12.11286]
[1776611448657,45.59,76025.84,2.1,0.0873,5e-05,12.15213]
[1776611449356,45.59,76026.77,2.1,0.08734,5e-05,12.15673]
[1776611449460,45.59,76030.6,2.1,0.08751,5e-05,12.17552]
[1776611450985,45.59,76030.6,2.1,0.08751,5e-05,12.17552]
[1776611451073,45.59,76031.07,2.1,0.08754,5e-05,12.17854]
[1776611452027,45.59,76031.07,2.1,0.08754,5e-05,12.17854]
[1776611454761,45.59,76032.24,2.1,0.0876,5e-05,12.18431]
[1776611455531,45.59,76039.51,2.1,0.08793,5e-05,12.21992]
[1776611459400,45.59,76035.81,2.1,0.08776,5e-05,12.20167]
[1776611461630,45.59,76034.47,2.1,0.0877,5e-05,12.19511]
[1776611461639,45.59,76034.47,2.1,0.0877,5e-05,12.19511]
[1776611461718,45.59,76020.14,2.1,0.08705,5e-05,12.12507]
[1776611463725,45.59,76018.4,2.1,0.08697,5e-05,12.11668]
[1776611463731,45.59,76018.4,2.1,0.08697,5e-05,12.11668]
[1776611464089,45.59,76018.4,2.1,0.08697,5e-05,12.11668]
[1776611473522,45.6,76017.16,2.1,0.08692,5e-05,12.11207]
[1776611477550,45.6,76002.51,2.1,0.08627,5e-05,12.04134]
[1776611485606,45.6,76002.62,2.1,0.08629,5e-05,12.04369]
[1776611491648,45.6,76002.77,2.1,0.08629,5e-05,12.04247]
[1776611493517,45.6,76002.73,2.1,0.08629,5e-05,12.04249]
[1776611499378,45.61,76002.68,2.1,0.0863,5e-05,12.0436]
[1776611504513,45.61,76001.57,2.1,0.08626,5e-05,12.03956]
[1776611505767,45.61,76002.08,2.1,0.08629,5e-05,12.04227]
[1776611511934,45.61,76006.09,2.1,0.08648,5e-05,12.06304]
[1776611517306,45.61,76006.33,2.1,0.0865,5e-05,12.0648]
[1776611518129,45.61,76006.58,2.1,0.08652,5e-05,12.06682]
[1776611518429,45.61,76006.15,2.1,0.0865,5e-05,12.06492]
[1776611521558,45.62,76008.51,2.1,0.08661,5e-05,12.07681]
[1776611525396,45.62,76009.08,2.1,0.08664,5e-05,12.08015]
[1776611525886,45.62,76012.14,2.1,0.08678,5e-05,12.09543]
[1776611529468,45.62,76012.95,2.1,0.08683,5e-05,12.10087]
[1776611529493,45.62,76012.95,2.1,0.08683,5e-05,12.10087]
[1776611533691,45.62,76022.15,2.1,0.08727,5e-05,12.14764]
[1776611534564,45.62,76021.98,2.1,0.08727,5e-05,12.14723]
[1776611535216,45.62,76021.98,2.1,0.08727,5e-05,12.14723]
[1776611535745,45.63,76021.98,2.1,0.08727,5e-05,12.14807]
[1776611537261,45.63,76021.74,2.1,0.08726,5e-05,12.1469]
[1776611540070,45.63,76024.66,2.1,0.08741,5e-05,12.16242]
[1776611543228,45.63,76031.28,2.1,0.08773,5e-05,12.19635]
[1776611543261,45.63,76031.28,2.1,0.08773,5e-05,12.19635]
[1776611544209,45.63,76031.66,2.1,0.08775,5e-05,12.19855]
[1776611545980,45.63,76030.82,2.1,0.08771,5e-05,12.19513]
[1776611547851,45.64,76027.22,2.1,0.08756,5e-05,12.17821]
[1776611550428,45.64,76026.88,2.1,0.08755,5e-05,12.17729]
[1776611550446,45.64,76026.69,2.1,0.08754,5e-05,12.17674]
[1776611554112,45.64,76031.2,2.1,0.08773,5e-05,12.19619]
[1776611559794,45.64,76033.13,2.1,0.08785,5e-05,12.20804]
[1776611560686,45.64,76035.17,2.1,0.08794,5e-05,12.21835]
[1776611560776,45.64,76035.17,2.1,0.08794,5e-05,12.21835]
[1776611561663,45.65,76035.06,2.1,0.08794,5e-05,12.21813]
[1776611562410,45.65,76035.06,2.1,0.08794,5e-05,12.21813]
[1776611566021,45.65,76036.31,2.1,0.088,5e-05,12.22486]
[1776611567627,45.65,76036.28,2.1,0.08801,5e-05,12.22591]
[1776611568492,45.65,76035.07,2.1,0.08796,5e-05,12.22028]
[1776611570593,45.65,76040.45,2.1,0.08821,5e-05,12.24723]
[1776611571588,45.65,76045.23,2.1,0.08843,5e-05,12.27092]
[1776611573021,45.65,76046.45,2.1,0.08849,5e-05,12.27714]
[1776611574073,45.65,76046.55,2.1,0.0885,5e-05,12.27785]
[1776611575235,45.65,76063.85,2.1,0.0893,5e-05,12.36326]
[1776611578254,45.65,76065.92,2.1,0.0894,5e-05,12.37361]
[1776611580315,45.65,76067.02,2.1,0.08945,5e-05,12.37943]
[1776611586312,45.66,76053.63,2.1,0.08885,5e-05,12.3152]
[1776611592354,45.66,76052.48,2.1,0.08881,5e-05,12.31119]
[1776611597389,45.66,76056.68,2.1,0.08902,5e-05,12.33312]
[1776611602424,45.67,76059.22,2.1,0.08915,5e-05,12.34678]
[1776611607459,45.67,76063.04,2.1,0.08933,5e-05,12.3666]
[1776611607806,45.67,76063.04,2.1,0.08933,5e-05,12.3666]
[1776611609228,45.67,76074.91,2.1,0.08989,5e-05,12.42529]
[1776611614508,45.67,76078.62,2.1,0.09005,5e-05,12.44109]
[1776611618463,45.67,76078.62,2.1,0.09005,5e-05,12.44109]
[1776611623587,45.67,76081.11,2.1,0.09017,5e-05,12.45448]
[1776611632634,45.67,76075.34,2.1,0.08992,5e-05,12.42743]
[1776611637670,45.68,76066.32,2.1,0.08951,5e-05,12.38412]
[1776611643471,45.68,76062.14,2.1,0.08933,5e-05,12.36461]
[1776611649123,45.68,76068.99,2.1,0.08966,5e-05,12.39984]
[1776611658817,45.69,76067.47,2.1,0.08961,5e-05,12.39486]
[1776611663852,45.69,76069.95,2.1,0.08974,5e-05,12.40823]
[1776611665232,45.69,76069.95,2.1,0.08974,5e-05,12.40823]
[1776611671627,45.69,76068.67,2.1,0.08969,5e-05,12.40327]
[1776611677027,45.69,76066.5,2.1,0.08958,5e-05,12.39018]
[1776611683008,45.7,76064.41,2.1,0.08951,5e-05,12.38224]
[1776611688043,45.7,76062.97,2.1,0.08945,5e-05,12.37645]
[1776611693580,45.7,76057.85,2.1,0.08923,5e-05,12.35263]
[1776611699042,45.71,76046.55,2.1,0.08872,5e-05,12.29815]
[1776611703062,45.71,76045.89,2.1,0.0887,5e-05,12.29603]
[1776611709190,45.71,76042.92,2.1,0.08858,5e-05,12.28309]
[1776611714225,45.71,76052.59,2.1,0.08903,5e-05,12.33159]
[1776611715234,45.71,76052.59,2.1,0.08903,5e-05,12.33159]
[1776611720267,45.71,76038.41,2.1,0.08839,5e-05,12.26322]
[1776611726309,45.72,76038.61,2.1,0.08842,5e-05,12.26584]
[1776611727350,45.72,76038.61,2.1,0.08842,5e-05,12.26584]
[1776611733358,45.72,76057.99,2.1,0.0893,5e-05,12.35926]
[1776611738396,45.72,76060.2,2.1,0.08942,5e-05,12.37105]
[1776611740793,45.72,76060.21,2.1,0.08942,5e-05,12.37127]
[1776611746452,45.73,76061.6,2.1,0.0895,5e-05,12.37963]
[1776611751487,45.73,76062.5,2.1,0.08955,5e-05,12.38511]
[1776611756522,45.73,76066.85,2.1,0.08976,5e-05,12.40748]
[1776611757587,45.73,76066.85,2.1,0.08976,5e-05,12.40748]
[1776611758463,45.73,76071.24,2.1,0.08996,5e-05,12.42925]
[1776611758536,45.73,76082.83,2.1,0.09051,5e-05,12.48666]
[1776611761156,45.73,76084.68,2.1,0.0906,5e-05,12.49617]
[1776611766595,45.74,76080.48,2.1,0.09041,5e-05,12.4768]
[1776611767725,45.74,76080.48,2.1,0.09041,5e-05,12.4768]
[1776611773422,45.74,76079.93,2.1,0.0904,5e-05,12.47541]
[1776611773917,45.74,76082.69,2.1,0.09053,5e-05,12.48925]
[1776611774651,45.74,76083.39,2.1,0.09056,5e-05,12.49275]
[1776611775977,45.74,76085.4,2.1,0.09066,5e-05,12.50271]
[1776611775980,45.74,76085.4,2.1,0.09066,5e-05,12.50271]
[1776611777456,45.74,76085.4,2.1,0.09066,5e-05,12.50271]
[1776611777508,45.74,76088.9,2.1,0.09082,5e-05,12.52034]
[1776611779077,45.74,76096.14,2.1,0.09116,5e-05,12.55612]
[1776611779342,45.74,76096.14,2.1,0.09116,5e-05,12.55612]
[1776611784721,45.74,76096.13,2.1,0.09117,5e-05,12.55688]
[1776611788348,45.74,76099.88,2.1,0.09135,5e-05,12.57567]
[1776611793786,45.74,76099.31,2.1,0.09131,5e-05,12.57014]
[1776611794742,45.74,76099.31,2.1,0.09131,5e-05,12.57014]
[1776611795551,45.74,76099.31,2.1,0.09131,5e-05,12.57014]
[1776611799553,45.74,76095.44,2.1,0.09113,5e-05,12.55139]
[1776611799809,45.74,76096.62,2.1,0.09119,5e-05,12.55746]
[1776611801296,45.74,76104.61,2.1,0.09156,5e-05,12.597]
[1776611802318,45.74,76106.79,2.1,0.09167,5e-05,12.60789]
[1776611803168,45.74,76106.89,2.1,0.09167,5e-05,12.60842]
[1776611806899,45.74,76108.29,2.1,0.09174,5e-05,12.61546]
[1776611808314,45.74,76111.04,2.1,0.09187,5e-05,12.62912]
[1776611808557,45.74,76111.04,2.1,0.09187,5e-05,12.62912]
[1776611811171,45.74,76119.31,2.1,0.09226,5e-05,12.67009]
[1776611811197,45.74,76119.31,2.1,0.09226,5e-05,12.67003]
[1776611811886,45.74,76119.31,2.1,0.09226,5e-05,12.67003]
[1776611811913,45.74,76119.52,2.1,0.09226,5e-05,12.67102]
[1776611812862,45.74,76119.52,2.1,0.09226,5e-05,12.67102]
[1776611812920,45.74,76118.95,2.1,0.09224,5e-05,12.66812]
[1776611814527,45.74,76118.95,2.1,0.09224,5e-05,12.66812]
[1776611814625,45.74,76118.88,2.1,0.09224,5e-05,12.66828]
[1776611815331,45.74,76118.88,2.1,0.09224,5e-05,12.66828]
[1776611815388,45.74,76115.95,2.1,0.0921,5e-05,12.65368]
[1776611820976,45.75,76120.05,2.1,0.0923,5e-05,12.67513]
[1776611822053,45.75,76120.05,2.1,0.0923,5e-05,12.67513]
[1776611822352,45.75,76118.02,2.1,0.09221,5e-05,12.6652]
[1776611826692,45.75,76112.54,2.1,0.09195,5e-05,12.63791]
[1776611827238,45.75,76111.78,2.1,0.09191,5e-05,12.6341]
[1776611828239,45.75,76112.24,2.1,0.09194,5e-05,12.63628]
[1776611829025,45.75,76112.2,2.1,0.09193,5e-05,12.63603]
[1776611829032,45.75,76113.25,2.1,0.09198,5e-05,12.64124]
[1776611834067,45.75,76120.45,2.1,0.09233,5e-05,12.6781]
[1776611838984,45.75,76120.24,2.1,0.09233,5e-05,12.6777]
[1776611839106,45.75,76120.24,2.1,0.09233,5e-05,12.6777]
[1776611839207,45.75,76120.65,2.1,0.09235,5e-05,12.68017]
[1776611840044,45.75,76120.65,2.1,0.09235,5e-05,12.68017]
[1776611840360,45.75,76120.65,2.1,0.09235,5e-05,12.68017]
[1776611840430,45.75,76120.65,2.1,0.09235,5e-05,12.68017]
[1776611840499,45.75,76120.65,2.1,0.09235,5e-05,12.68017]
[1776611840543,45.75,76120.65,2.1,0.09235,5e-05,12.68017]
[1776611840635,45.75,76121.32,2.1,0.09238,5e-05,12.68329]
[1776611843963,45.75,76134.44,2.1,0.09301,5e-05,12.74877]
[1776611848073,45.75,76136.72,2.1,0.09312,5e-05,12.76058]
[1776611852796,45.75,76143.45,2.1,0.09342,5e-05,12.79118]
[1776611858235,45.75,76140.07,2.1,0.09326,5e-05,12.77463]
[1776611863270,45.75,76139.27,2.1,0.09323,5e-05,12.77092]
[1776611864702,45.75,76139.27,2.1,0.09323,5e-05,12.77092]
[1776611866608,45.75,76138.0,2.1,0.09317,5e-05,12.76472]
[1776611867326,45.75,76135.8,2.1,0.09307,5e-05,12.7539]
[1776611873346,45.76,76128.95,2.1,0.09275,5e-05,12.72065]
[1776611874179,45.76,76128.95,2.1,0.09275,5e-05,12.72065]
[1776611876605,45.76,76129.43,2.1,0.09277,5e-05,12.72329]
[1776611876912,45.76,76135.17,2.1,0.09305,5e-05,12.75197]
[1776611882409,45.76,76139.18,2.1,0.09324,5e-05,12.77239]
[1776611882788,45.76,76139.18,2.1,0.09324,5e-05,12.77239]
[1776611883654,45.76,76139.18,2.1,0.09324,5e-05,12.77239]
[1776611889458,45.76,76144.32,2.1,0.09349,5e-05,12.79814]
[1776611890262,45.76,76144.32,2.1,0.09349,5e-05,12.79814]
[1776611890394,45.76,76144.32,2.1,0.09349,5e-05,12.79814]
[1776611895500,45.76,76149.99,2.1,0.09376,5e-05,12.82664]
[1776611900534,45.76,76155.7,2.1,0.09404,5e-05,12.85516]
[1776611904468,45.76,76155.94,2.1,0.09405,5e-05,12.85634]
[1776611906978,45.76,76156.81,2.1,0.09409,5e-05,12.86067]
[1776611908093,45.76,76156.9,2.1,0.09409,5e-05,12.86111]
[1776611912928,45.76,76160.58,2.1,0.09425,5e-05,12.87604]
[1776611913622,45.76,76160.58,2.1,0.09425,5e-05,12.87604]
[1776611915642,45.76,76182.16,2.1,0.09528,5e-05,12.98384]
[1776611916147,45.76,76182.16,2.1,0.09528,5e-05,12.98384]
[1776611918241,45.76,76182.4,2.1,0.09529,5e-05,12.98488]
[1776611920180,45.76,76182.73,2.1,0.0953,5e-05,12.98606]
[1776611925716,45.75,76187.65,2.1,0.09553,5e-05,13.00965]
[1776611926833,45.75,76186.01,2.1,0.09545,5e-05,13.00123]
[1776611932766,45.75,76174.08,2.1,0.09486,5e-05,12.94032]
[1776611937802,45.75,76174.97,2.1,0.0949,5e-05,12.94389]
[1776611942839,45.75,76164.11,2.1,0.09437,5e-05,12.8888]
[1776611948097,45.75,76162.14,2.1,0.09427,5e-05,12.87859]
[1776611951591,45.75,76147.26,2.1,0.09356,5e-05,12.80417]
[1776611951594,45.75,76147.26,2.1,0.09356,5e-05,12.80417]
[1776611951639,45.75,76143.62,2.1,0.09338,5e-05,12.7861]
[1776611952129,45.75,76143.62,2.1,0.09338,5e-05,12.7861]
[1776611952738,45.75,76141.15,2.1,0.09327,5e-05,12.77387]
[1776611954015,45.75,76138.54,2.1,0.09314,5e-05,12.76087]
[1776611954569,45.75,76138.54,2.1,0.09314,5e-05,12.76087]
[1776611954650,45.75,76138.17,2.1,0.09312,5e-05,12.7589]
[1776611955614,45.75,76138.17,2.1,0.09312,5e-05,12.7589]
[1776611961373,45.75,76130.79,2.1,0.09276,5e-05,12.72128]
[1776611961389,45.75,76130.79,2.1,0.09276,5e-05,12.72128]
[1776611964270,45.74,76127.37,2.1,0.0926,5e-05,12.70378]
[1776611964379,45.74,76127.37,2.1,0.0926,5e-05,12.70378]
[1776611964596,45.74,76127.37,2.1,0.0926,5e-05,12.70378]
[1776611965387,45.74,76108.85,2.1,0.09172,5e-05,12.61159]
[1776611966778,45.74,76108.85,2.1,0.09172,5e-05,12.61159]
[1776611970718,45.74,76105.53,2.1,0.09157,5e-05,12.59524]
[1776611973955,45.74,76115.62,2.1,0.09202,5e-05,12.6418]
[1776611976773,45.74,76106.86,2.1,0.09161,5e-05,12.59831]
[1776611982112,45.74,76102.07,2.1,0.09138,5e-05,12.57489]
[1776611986083,45.75,76095.64,2.1,0.09109,5e-05,12.54336]
[1776611991175,45.75,76098.72,2.1,0.09123,5e-05,12.55909]
[1776611996210,45.75,76099.04,2.1,0.09125,5e-05,12.56099]
[1776611999948,45.75,76099.51,2.1,0.09128,5e-05,12.5635]
[1776612000101,45.75,76099.51,2.1,0.09128,5e-05,12.5635]
[1776612000111,45.75,76099.51,2.1,0.09128,5e-05,12.5635]
[1776612005228,45.75,76112.96,2.1,0.09191,5e-05,12.63003]
[1776612005279,45.75,76112.96,2.1,0.09191,5e-05,12.63003]
[1776612008848,45.75,76111.6,2.1,0.09184,5e-05,12.62313]
[1776612009729,45.75,76110.65,2.1,0.0918,5e-05,12.61838]
[1776612015344,45.75,76113.01,2.1,0.0919,5e-05,12.62978]
[1776612020379,45.75,76116.67,2.1,0.09207,5e-05,12.64765]
[1776612022746,45.75,76116.7,2.1,0.09208,5e-05,12.64773]
[1776612022754,45.75,76116.7,2.1,0.09208,5e-05,12.64773]
[1776612022790,45.75,76116.7,2.1,0.09208,5e-05,12.64773]
[1776612027289,45.75,76101.08,2.1,0.09134,5e-05,12.57024]
[1776612031245,45.75,76101.47,2.1,0.09136,5e-05,12.57236]
[1776612034759,45.75,76100.87,2.1,0.09131,5e-05,12.56613]
[1776612034863,45.75,76100.8,2.1,0.09131,5e-05,12.56594]
[1776612037285,45.75,76087.17,2.1,0.09067,5e-05,12.49845]
[1776612042537,45.74,76086.22,2.1,0.09062,5e-05,12.49337]
[1776612047681,45.74,76083.25,2.1,0.09048,5e-05,12.47857]
[1776612053881,45.74,76082.8,2.1,0.09046,5e-05,12.47609]
[1776612059656,45.74,76067.57,2.1,0.08975,5e-05,12.40093]
[1776612061602,45.74,76065.18,2.1,0.08964,5e-05,12.38925]
[1776612066705,45.75,76063.48,2.1,0.08957,5e-05,12.38141]
[1776612071741,45.75,76054.11,2.1,0.08914,5e-05,12.33583]
[1776612073460,45.75,76052.83,2.1,0.08908,5e-05,12.3297]
[1776612074944,45.75,76048.6,2.1,0.08889,5e-05,12.30912]
[1776612077818,45.75,76047.89,2.1,0.08886,5e-05,12.30595]
[1776612077876,45.75,76047.33,2.1,0.08883,5e-05,12.30332]
[1776612081924,45.75,76046.28,2.1,0.08878,5e-05,12.29754]
[1776612085646,45.75,76047.77,2.1,0.08885,5e-05,12.3045]
[1776612088229,45.74,76047.64,2.1,0.08883,5e-05,12.30307]
[1776612089304,45.74,76049.06,2.1,0.0889,5e-05,12.30991]
[1776612089871,45.74,76053.71,2.1,0.08911,5e-05,12.33291]
[1776612090447,45.74,76053.71,2.1,0.08911,5e-05,12.33291]
[1776612090878,45.74,76049.4,2.1,0.08892,5e-05,12.31194]
[1776612091646,45.74,76049.4,2.1,0.08892,5e-05,12.31194]
[1776612096315,45.74,76049.01,2.1,0.08887,5e-05,12.30568]
[1776612101957,45.74,76047.02,2.1,0.08877,5e-05,12.29522]
[1776612103823,45.74,76047.24,2.1,0.08878,5e-05,12.29618]
[1776612108209,45.74,76046.77,2.1,0.08875,5e-05,12.29333]
[1776612108323,45.74,76046.77,2.1,0.08875,5e-05,12.29333]
[1776612109752,45.74,76037.13,2.1,0.08831,5e-05,12.24594]
[1776612111693,45.74,76034.24,2.1,0.08817,5e-05,12.23157]
[1776612112027,45.74,76018.38,2.1,0.08745,5e-05,12.15404]
[1776612113922,45.74,76018.38,2.1,0.08745,5e-05,12.15404]
[1776612113956,45.74,76018.38,2.1,0.08745,5e-05,12.15404]
[1776612113972,45.74,76010.91,2.1,0.08711,5e-05,12.11772]
[1776612114484,45.74,76010.91,2.1,0.08711,5e-05,12.11772]
[1776612116992,45.74,76007.73,2.1,0.08696,5e-05,12.10178]
[1776612118224,45.74,76006.35,2.1,0.0869,5e-05,12.09485]
[1776612122864,45.74,75993.09,2.1,0.08629,5e-05,12.02959]
[1776612123028,45.74,75993.09,2.1,0.08629,5e-05,12.02959]
[1776612123508,45.74,75983.92,2.1,0.08588,4e-05,11.98496]
[1776612123761,45.74,75967.35,2.1,0.08514,4e-05,11.90489]
[1776612129090,45.74,75957.19,2.1,0.08469,4e-05,11.85636]
[1776612133221,45.74,75967.13,2.1,0.08513,4e-05,11.90481]
[1776612134056,45.74,75971.37,2.1,0.08532,4e-05,11.92534]
[1776612134154,45.74,75971.37,2.1,0.08532,4e-05,11.92534]
[1776612134572,45.74,75971.37,2.1,0.08532,4e-05,11.92534]
[1776612135175,45.74,75968.95,2.1,0.08522,4e-05,11.91367]
[1776612137507,45.74,75953.66,2.1,0.08454,4e-05,11.84008]
[1776612138043,45.74,75953.66,2.1,0.08454,4e-05,11.84008]
[1776612138837,45.74,75929.36,2.1,0.08347,4e-05,11.72363]
[1776612140863,45.74,75929.13,2.1,0.08346,4e-05,11.72251]
[1776612140972,45.74,75928.99,2.1,0.08345,4e-05,11.72182]
[1776612142760,45.74,75939.34,2.1,0.0839,4e-05,11.77115]
[1776612142769,45.74,75939.34,2.1,0.0839,4e-05,11.77115]
[1776612142902,45.74,75939.34,2.1,0.0839,4e-05,11.77115]
[1776612142982,45.74,75939.92,2.1,0.08393,4e-05,11.77362]
[1776612147251,45.74,75947.86,2.1,0.08427,4e-05,11.81152]
[1776612147284,45.74,75947.86,2.1,0.08427,4e-05,11.81152]
[1776612147541,45.74,75947.86,2.1,0.08427,4e-05,11.81152]
[1776612147593,45.74,75946.93,2.1,0.08423,4e-05,11.8069]
[1776612149920,45.74,75958.76,2.1,0.08476,4e-05,11.86406]
[1776612149993,45.74,75956.47,2.1,0.08466,4e-05,11.85327]
[1776612152312,45.74,75941.92,2.1,0.08399,4e-05,11.77969]
[1776612157347,45.74,75943.01,2.1,0.08403,4e-05,11.7844]
[1776612158784,45.74,75943.01,2.1,0.08403,4e-05,11.7844]
[1776612164396,45.73,75947.97,2.1,0.08425,4e-05,11.8073]
[1776612169158,45.73,75950.87,2.1,0.08437,4e-05,11.82048]
[1776612174466,45.73,75951.21,2.1,0.08437,4e-05,11.82127]
[1776612176801,45.73,75950.92,2.1,0.08436,4e-05,11.81971]
[1776612176860,45.73,75950.73,2.1,0.08435,4e-05,11.81847]
[1776612180365,45.73,75952.98,2.1,0.08445,4e-05,11.82966]
[1776612182132,45.73,75954.2,2.1,0.08451,4e-05,11.83588]
[1776612182200,45.73,75954.2,2.1,0.08451,4e-05,11.83588]
[1776612184634,45.73,75969.67,2.1,0.0852,4e-05,11.91081]
[1776612184730,45.73,75969.67,2.1,0.0852,4e-05,11.91081]
[1776612189863,45.73,75975.09,2.1,0.08544,4e-05,11.93708]
[1776612190393,45.73,75977.25,2.1,0.08554,4e-05,11.9475]
[1776612195613,45.73,75982.42,2.1,0.08577,4e-05,11.97248]
[1776612200649,45.73,75969.37,2.1,0.08518,4e-05,11.90917]
[1776612205687,45.73,75967.98,2.1,0.08512,4e-05,11.90264]
[1776612210721,45.73,75966.75,2.1,0.08507,4e-05,11.897]
[1776612214750,45.73,75983.66,2.1,0.08581,4e-05,11.97556]
[1776612219785,45.73,75983.9,2.1,0.08582,4e-05,11.97647]
[1776612224820,45.73,75986.8,2.1,0.08594,4e-05,11.99017]
[1776612230862,45.73,75981.97,2.1,0.08572,4e-05,11.96652]
[1776612235897,45.73,75972.86,2.1,0.08531,4e-05,11.92227]
[1776612240932,45.73,75974.68,2.1,0.0854,4e-05,11.93118]
[1776612242139,45.73,75974.68,2.1,0.0854,4e-05,11.93118]
[1776612243355,45.73,75991.66,2.1,0.08616,4e-05,12.01334]
[1776612245368,45.73,75994.81,2.1,0.0863,5e-05,12.02837]
[1776612248507,45.73,75999.9,2.1,0.08652,5e-05,12.05263]
[1776612248552,45.73,75999.9,2.1,0.08652,5e-05,12.05263]
[1776612249184,45.73,76006.29,2.1,0.08681,5e-05,12.08357]
[1776612249743,45.73,76006.29,2.1,0.08681,5e-05,12.08357]
[1776612249822,45.73,76006.29,2.1,0.08681,5e-05,12.08357]
[1776612249995,45.73,76017.19,2.1,0.0873,5e-05,12.13672]
[1776612253987,45.73,76018.24,2.1,0.08735,5e-05,12.14183]
[1776612254000,45.73,76018.24,2.1,0.08735,5e-05,12.14183]
[1776612256440,45.73,76017.15,2.1,0.0873,5e-05,12.13656]
[1776612258056,45.73,76012.98,2.1,0.08711,5e-05,12.11628]
[1776612258155,45.73,76013.03,2.1,0.08712,5e-05,12.11657]
[1776612259544,45.73,76012.48,2.1,0.08709,5e-05,12.11368]
[1776612265104,45.73,76005.76,2.1,0.08678,5e-05,12.07994]
[1776612265732,45.73,76005.76,2.1,0.08678,5e-05,12.07994]
[1776612267797,45.73,76005.73,2.1,0.08677,5e-05,12.07952]
[1776612268125,45.73,76021.85,2.1,0.0875,5e-05,12.15789]
[1776612270421,45.73,76030.79,2.1,0.08791,5e-05,12.20146]
[1776612271146,45.73,76030.62,2.1,0.08788,5e-05,12.19709]
[1776612276181,45.72,76029.48,2.1,0.08782,5e-05,12.1905]
[1776612276597,45.72,76029.48,2.1,0.08782,5e-05,12.1905]
[1776612277188,45.72,76025.07,2.1,0.08761,5e-05,12.16877]
[1776612282223,45.72,76022.13,2.1,0.08748,5e-05,12.15435]
[1776612286894,45.72,76020.94,2.1,0.08742,5e-05,12.14851]
[1776612286995,45.72,76021.36,2.1,0.08744,5e-05,12.15051]
[1776612292293,45.72,76020.41,2.1,0.08739,5e-05,12.14494]
[1776612297327,45.72,76019.53,2.1,0.08734,5e-05,12.13968]
[1776612299793,45.72,76019.23,2.1,0.08732,5e-05,12.13803]
[1776612304377,45.72,76002.81,2.1,0.08657,5e-05,12.05702]
[1776612309412,45.72,75997.21,2.1,0.08632,5e-05,12.02955]
[1776612314447,45.72,75990.28,2.1,0.086,4e-05,11.99591]
[1776612315365,45.72,75990.28,2.1,0.086,4e-05,11.99591]
[1776612320489,45.72,75989.63,2.1,0.08598,4e-05,11.99298]
[1776612326259,45.72,75980.58,2.1,0.08557,4e-05,11.94944]
[1776612330957,45.72,75980.0,2.1,0.08555,4e-05,11.94672]
[1776612338615,45.72,75979.26,2.1,0.08549,4e-05,11.93991]
[1776612344045,45.72,75976.42,2.1,0.08537,4e-05,11.92632]
[1776612349692,45.72,75979.91,2.1,0.08553,4e-05,11.94357]
[1776612354636,45.72,75981.63,2.1,0.08561,4e-05,11.95202]
[1776612358609,45.72,75967.71,2.1,0.08499,4e-05,11.88523]
[1776612364797,45.72,75982.61,2.1,0.08567,4e-05,11.95868]
[1776612369832,45.72,75986.32,2.1,0.08584,4e-05,11.97727]
[1776612374867,45.72,75986.87,2.1,0.08587,4e-05,11.98052]
[1776612379903,45.73,75986.08,2.1,0.08584,4e-05,11.97716]
[1776612385945,45.73,75985.37,2.1,0.08581,4e-05,11.97427]
[1776612391115,45.73,75980.56,2.1,0.0856,4e-05,11.95144]
[1776612397022,45.73,75976.35,2.1,0.0854,4e-05,11.9279]
[1776612402057,45.73,75977.92,2.1,0.08547,4e-05,11.93552]
[1776612407091,45.73,75978.36,2.1,0.08549,4e-05,11.93762]
[1776612408711,45.73,75984.45,2.1,0.08576,4e-05,11.96708]
[1776612415148,45.73,75993.58,2.1,0.08617,4e-05,12.01183]
[1776612421191,45.73,76003.82,2.1,0.08663,5e-05,12.06154]
[1776612426227,45.73,76005.73,2.1,0.08672,5e-05,12.07055]
[1776612432269,45.73,76006.68,2.1,0.08676,5e-05,12.07488]
[1776612437303,45.73,76009.04,2.1,0.08686,5e-05,12.08608]
[1776612441792,45.73,76018.3,2.1,0.08728,5e-05,12.13087]
[1776612441797,45.73,76018.3,2.1,0.08728,5e-05,12.13087]
[1776612447379,45.72,76019.33,2.1,0.08732,5e-05,12.1352]
[1776612452224,45.72,76019.28,2.1,0.08732,5e-05,12.13472]
[1776612452257,45.72,76019.28,2.1,0.08729,5e-05,12.13107]
[1776612457449,45.72,76022.51,2.1,0.08744,5e-05,12.147]
[1776612464498,45.72,76020.78,2.1,0.08736,5e-05,12.13891]
[1776612468717,45.73,76021.02,2.1,0.08738,5e-05,12.14024]
[1776612468865,45.73,76021.02,2.1,0.08738,5e-05,12.14024]
[1776612468877,45.73,76021.02,2.1,0.08738,5e-05,12.14029]
[1776612474228,45.72,76019.97,2.1,0.08733,5e-05,12.13483]
[1776612479965,45.72,76016.32,2.1,0.08715,5e-05,12.11576]
[1776612484250,45.72,76009.56,2.1,0.08684,5e-05,12.08241]
[1776612489673,45.72,76008.55,2.1,0.08678,5e-05,12.07664]
[1776612490641,45.72,76008.55,2.1,0.08678,5e-05,12.07664]
[1776612493589,45.72,75994.03,2.1,0.08613,4e-05,12.00585]
[1776612499430,45.72,75985.02,2.1,0.08572,4e-05,11.96197]
[1776612503506,45.72,75983.91,2.1,0.08567,4e-05,11.95671]
[1776612508806,45.72,75996.39,2.1,0.08623,5e-05,12.01694]
[1776612513841,45.72,75996.53,2.1,0.08621,5e-05,12.01398]
[1776612518876,45.72,75997.02,2.1,0.08623,5e-05,12.01606]
[1776612527939,45.72,75998.93,2.1,0.08631,5e-05,12.0248]
[1776612532973,45.72,75995.73,2.1,0.08616,5e-05,12.00894]
[1776612538009,45.71,75995.06,2.1,0.08613,5e-05,12.00541]
[1776612543044,45.71,75997.15,2.1,0.08622,5e-05,12.01534]
[1776612548079,45.71,75989.1,2.1,0.08586,4e-05,11.97613]
[1776612553113,45.71,75988.65,2.1,0.08584,4e-05,11.97396]
[1776612558149,45.71,75994.72,2.1,0.08611,4e-05,12.0032]
[1776612564192,45.71,75994.58,2.1,0.0861,4e-05,12.00226]
[1776612570236,45.71,75994.8,2.1,0.08611,4e-05,12.00308]
[1776612575271,45.71,75995.51,2.1,0.08612,5e-05,12.00301]
[1776612580306,45.71,75996.34,2.1,0.08615,5e-05,12.00682]
[1776612587355,45.71,75996.13,2.1,0.08614,5e-05,12.00545]
[1776612593397,45.71,75996.41,2.1,0.08615,5e-05,12.00654]
[1776612598432,45.71,75996.05,2.1,0.08613,5e-05,12.00458]
[1776612603467,45.71,76000.87,2.1,0.08635,5e-05,12.02776]
[1776612608503,45.71,75997.91,2.1,0.08621,5e-05,12.01317]
[1776612609296,45.71,75997.91,2.1,0.08621,5e-05,12.01317]
[1776612614574,45.71,76002.1,2.1,0.0864,5e-05,12.03313]
[1776612616732,45.71,76002.84,2.1,0.08643,5e-05,12.03645]
[1776612620278,45.71,76017.63,2.1,0.08709,5e-05,12.10804]
[1776612620660,45.71,76018.36,2.1,0.08712,5e-05,12.11127]
[1776612621479,45.71,76003.45,2.1,0.08645,5e-05,12.03896]
[1776612626924,45.71,76003.27,2.1,0.08645,5e-05,12.03892]
[1776612632674,45.71,75993.79,2.1,0.08602,4e-05,11.99135]
[1776612637708,45.71,75990.98,2.1,0.08591,4e-05,11.97917]
[1776612638838,45.71,75990.98,2.1,0.08591,4e-05,11.97917]
[1776612638899,45.71,75990.98,2.1,0.08591,4e-05,11.97917]
[1776612639056,45.72,75990.37,2.1,0.08588,4e-05,11.97651]
[1776612644758,45.72,75985.0,2.1,0.08566,4e-05,11.95211]
[1776612651807,45.72,75985.57,2.1,0.0857,4e-05,11.95685]
[1776612653359,45.72,75985.57,2.1,0.0857,4e-05,11.95685]
[1776612654711,45.72,75985.9,2.1,0.08572,4e-05,11.959]
[1776612659863,45.73,75981.94,2.1,0.08556,4e-05,11.94147]
[1776612661859,45.73,75981.32,2.1,0.08553,4e-05,11.93876]
[1776612662452,45.73,75981.32,2.1,0.08553,4e-05,11.93876]
[1776612662489,45.73,75976.97,2.1,0.08534,4e-05,11.91802]
[1776612662791,45.73,75976.97,2.1,0.08534,4e-05,11.91802]
[1776612662897,45.73,75976.97,2.1,0.08534,4e-05,11.91802]
[1776612662934,45.73,75946.11,2.1,0.08397,4e-05,11.76962]
[1776612663700,45.73,75946.11,2.1,0.08397,4e-05,11.76962]
[1776612663707,45.73,75946.11,2.1,0.08397,4e-05,11.76962]
[1776612663724,45.73,75946.11,2.1,0.08397,4e-05,11.76962]
[1776612663894,45.73,75944.3,2.1,0.0839,4e-05,11.76117]
[1776612667248,45.73,75930.61,2.1,0.08329,4e-05,11.69551]
[1776612670505,45.73,75920.5,2.1,0.08285,4e-05,11.64748]
[1776612670647,45.73,75914.6,2.1,0.0826,4e-05,11.61946]
[1776612676421,45.73,75900.08,2.1,0.08198,4e-05,11.55133]
[1776612676436,45.73,75900.08,2.1,0.08198,4e-05,11.55133]
[1776612676611,45.73,75892.15,2.1,0.08163,4e-05,11.51388]
[1776612676997,45.73,75875.35,2.1,0.08091,4e-05,11.43415]
[1776612682565,45.74,75872.12,2.1,0.08079,4e-05,11.42035]
[1776612690571,45.74,75879.8,2.1,0.08115,4e-05,11.46014]
[1776612690595,45.74,75878.78,2.1,0.08111,4e-05,11.456]
[1776612696131,45.75,75874.97,2.1,0.08094,4e-05,11.43647]
[1776612701166,45.75,75869.94,2.1,0.08075,4e-05,11.41484]
[1776612706201,45.76,75878.13,2.1,0.08112,4e-05,11.45615]
[1776612710125,45.76,75883.05,2.1,0.08135,4e-05,11.48065]
[1776612710170,45.76,75883.05,2.1,0.08135,4e-05,11.48065]
[1776612710231,45.76,75907.81,2.1,0.08242,4e-05,11.59842]
[1776612710782,45.76,75907.81,2.1,0.08242,4e-05,11.59842]
[1776612714894,45.76,75912.84,2.1,0.08265,4e-05,11.62334]
[1776612714927,45.76,75912.84,2.1,0.08265,4e-05,11.62334]
[1776612715657,45.76,75914.39,2.1,0.08271,4e-05,11.63055]
[1776612719040,45.76,75913.17,2.1,0.08265,4e-05,11.62417]
[1776612720439,45.76,75915.83,2.1,0.08277,4e-05,11.63668]
[1776612723772,45.76,75920.29,2.1,0.08296,4e-05,11.65708]
[1776612725085,45.76,75919.91,2.1,0.08294,4e-05,11.65502]
[1776612725216,45.76,75919.91,2.1,0.08294,4e-05,11.65502]
[1776612725336,45.76,75924.48,2.1,0.08313,4e-05,11.67662]
[1776612726441,45.76,75924.48,2.1,0.08313,4e-05,11.67662]
[1776612726458,45.76,75924.48,2.1,0.08313,4e-05,11.67662]
[1776612726735,45.76,75933.0,2.1,0.08351,4e-05,11.71745]
[1776612727242,45.76,75933.0,2.1,0.08351,4e-05,11.71745]
[1776612727544,45.76,75945.96,2.1,0.08408,4e-05,11.77973]
[1776612728162,45.76,75945.96,2.1,0.08408,4e-05,11.77973]
[1776612728359,45.76,75947.51,2.1,0.08415,4e-05,11.78741]
[1776612729450,45.76,75947.51,2.1,0.08415,4e-05,11.78741]
[1776612729477,45.76,75947.9,2.1,0.08417,4e-05,11.78932]
[1776612730445,45.76,75947.9,2.1,0.08417,4e-05,11.78932]
[1776612731530,45.76,75956.72,2.1,0.08456,4e-05,11.83196]
[1776612731872,45.76,75956.72,2.1,0.08456,4e-05,11.83211]
[1776612732195,45.76,75956.72,2.1,0.08456,4e-05,11.83211]
[1776612733428,45.76,75953.0,2.1,0.0844,4e-05,11.81436]
[1776612734347,45.76,75948.3,2.1,0.08419,4e-05,11.79194]
[1776612735331,45.76,75948.29,2.1,0.0842,4e-05,11.7921]
[1776612740443,45.76,75945.74,2.1,0.0841,4e-05,11.78122]
[1776612741724,45.76,75945.58,2.1,0.08409,4e-05,11.78067]
[1776612747493,45.77,75935.06,2.1,0.08364,4e-05,11.73179]
[1776612752176,45.77,75936.52,2.1,0.0837,4e-05,11.73663]
[1776612757574,45.77,75938.95,2.1,0.08382,4e-05,11.74984]
[1776612759552,45.77,75946.29,2.1,0.08414,4e-05,11.78532]
[1776612759588,45.77,75946.57,2.1,0.08416,4e-05,11.78686]
[1776612759773,45.77,75946.57,2.1,0.08416,4e-05,11.78686]
[1776612760596,45.77,75949.05,2.1,0.08427,4e-05,11.79896]
[1776612761758,45.77,75949.11,2.1,0.08427,4e-05,11.79943]
[1776612767645,45.77,75949.46,2.1,0.0843,4e-05,11.80215]
[1776612767757,45.77,75949.46,2.1,0.0843,4e-05,11.80215]
[1776612767805,45.77,75949.46,2.1,0.0843,4e-05,11.80215]
[1776612773692,45.78,75939.57,2.1,0.08387,4e-05,11.75573]
[1776612778005,45.78,75934.28,2.1,0.08365,4e-05,11.73133]
[1776612783762,45.78,75932.4,2.1,0.08358,4e-05,11.72398]
[1776612788797,45.78,75926.28,2.1,0.08333,4e-05,11.69624]
[1776612793831,45.79,75926.53,2.1,0.08335,4e-05,11.69904]
[1776612796555,45.79,75921.6,2.1,0.08314,4e-05,11.67578]
[1776612797412,45.79,75920.16,2.1,0.08308,4e-05,11.66961]
[1776612797435,45.79,75920.16,2.1,0.08308,4e-05,11.66961]
[1776612797521,45.79,75897.93,2.1,0.08212,4e-05,11.5636]
[1776612797993,45.79,75897.93,2.1,0.08212,4e-05,11.5636]
[1776612798092,45.79,75897.93,2.1,0.08212,4e-05,11.5636]
[1776612798148,45.79,75882.2,2.1,0.08143,4e-05,11.48887]
[1776612799864,45.79,75882.2,2.1,0.08143,4e-05,11.48887]
[1776612798879,45.79,75863.66,2.1,0.08064,4e-05,11.40162]
[1776612800177,45.79,75856.38,2.1,0.08033,4e-05,11.36754]
[1776612800863,45.79,75856.38,2.1,0.08033,4e-05,11.36754]
[1776612800894,45.79,75858.44,2.1,0.08042,4e-05,11.37742]
[1776612803860,45.79,75859.35,2.1,0.08047,4e-05,11.3826]
[1776612804043,45.79,75859.35,2.1,0.08047,4e-05,11.3826]
[1776612807056,45.8,75853.39,2.1,0.08023,4e-05,11.35591]
[1776612812026,45.8,75859.27,2.1,0.08048,4e-05,11.38274]
[1776612812122,45.8,75857.42,2.1,0.08041,4e-05,11.37446]
[1776612818350,45.81,75853.87,2.1,0.08028,4e-05,11.35992]
[1776612818359,45.81,75853.87,2.1,0.08028,4e-05,11.35992]
[1776612818967,45.81,75853.53,2.1,0.08027,4e-05,11.35922]
[1776612819917,45.81,75850.6,2.1,0.08014,4e-05,11.34541]
[1776612820855,45.81,75842.58,2.1,0.0798,4e-05,11.30784]
[1776612825989,45.81,75839.73,2.1,0.0797,4e-05,11.29577]
[1776612826925,45.81,75837.27,2.1,0.0796,4e-05,11.28481]
[1776612827362,45.81,75837.27,2.1,0.0796,4e-05,11.28481]
[1776612827527,45.81,75837.27,2.1,0.0796,4e-05,11.28481]
[1776612827749,45.81,75837.27,2.1,0.0796,4e-05,11.28481]
[1776612827782,45.81,75819.93,2.1,0.07887,4e-05,11.2039]
[1776612830848,45.81,75826.66,2.1,0.07915,4e-05,11.23563]
[1776612831616,45.81,75826.66,2.1,0.07915,4e-05,11.23563]
[1776612831672,45.81,75826.66,2.1,0.07915,4e-05,11.23563]
[1776612832708,45.81,75827.71,2.1,0.0792,4e-05,11.2406]
[1776612832722,45.81,75827.71,2.1,0.0792,4e-05,11.2406]
[1776612837146,45.81,75804.01,2.1,0.07821,4e-05,11.13011]
[1776612842181,45.82,75814.94,2.1,0.07867,4e-05,11.18202]
[1776612844972,45.82,75816.81,2.1,0.07875,4e-05,11.19097]
[1776612848015,45.82,75808.14,2.1,0.07839,4e-05,11.15072]
[1776612848048,45.82,75808.14,2.1,0.07839,4e-05,11.15072]
[1776612848606,45.82,75808.14,2.1,0.07839,4e-05,11.15072]
[1776612848844,45.82,75795.23,2.1,0.07785,4e-05,11.09077]
[1776612850420,45.82,75784.62,2.1,0.07741,4e-05,11.04139]
[1776612850433,45.82,75784.62,2.1,0.07741,4e-05,11.04139]
[1776612850562,45.82,75784.62,2.1,0.07741,4e-05,11.04139]
[1776612850685,45.82,75784.62,2.1,0.07741,4e-05,11.04139]
[1776612850873,45.82,75780.35,2.1,0.07724,4e-05,11.02212]
[1776612851243,45.82,75780.35,2.1,0.07724,4e-05,11.02212]
[1776612851384,45.82,75780.35,2.1,0.07724,4e-05,11.02212]
[1776612851518,45.82,75780.35,2.1,0.07724,4e-05,11.02212]
[1776612851658,45.82,75780.35,2.1,0.07724,4e-05,11.02212]
[1776612851762,45.82,75749.18,2.1,0.07596,4e-05,10.87818]
[1776612852322,45.82,75749.18,2.1,0.07596,4e-05,10.87818]
[1776612854273,45.82,75773.95,2.1,0.07699,4e-05,10.99387]
[1776612855484,45.82,75773.95,2.1,0.07699,4e-05,10.99387]
[1776612855506,45.82,75773.95,2.1,0.07699,4e-05,10.99387]
[1776612855517,45.82,75780.75,2.1,0.07728,4e-05,11.02629]
[1776612858916,45.82,75782.58,2.1,0.07735,4e-05,11.03478]
[1776612858923,45.82,75782.58,2.1,0.07735,4e-05,11.03478]
[1776612860780,45.82,75774.28,2.1,0.07701,4e-05,10.99623]
[1776612861081,45.82,75777.77,2.1,0.07715,4e-05,11.01246]
[1776612863597,45.82,75765.28,2.1,0.07664,4e-05,10.95458]
[1776612866428,45.82,75772.91,2.1,0.07696,4e-05,10.99025]
[1776612867727,45.82,75772.94,2.1,0.07696,4e-05,10.99053]
[1776612867754,45.82,75775.99,2.1,0.07708,4e-05,11.00473]
[1776612868520,45.82,75775.99,2.1,0.07708,4e-05,11.00473]
[1776612869919,45.83,75773.35,2.1,0.07698,4e-05,10.99317]
[1776612871759,45.83,75778.78,2.1,0.07721,4e-05,11.01836]
[1776612871778,45.83,75778.78,2.1,0.07721,4e-05,11.01836]
[1776612877448,45.83,75785.6,2.1,0.07749,4e-05,11.04935]
[1776612879652,45.83,75790.53,2.1,0.0777,4e-05,11.07256]
[1776612879731,45.83,75790.53,2.1,0.0777,4e-05,11.07256]
[1776612883137,45.83,75793.03,2.1,0.07781,4e-05,11.08511]
[1776612883368,45.83,75793.03,2.1,0.07781,4e-05,11.08511]
[1776612884211,45.83,75801.7,2.1,0.07818,4e-05,11.12573]
[1776612888374,45.83,75791.16,2.1,0.07774,4e-05,11.07728]
[1776612891052,45.84,75781.58,2.1,0.07735,4e-05,11.03348]
[1776612891076,45.84,75781.58,2.1,0.07735,4e-05,11.03348]
[1776612891812,45.84,75781.58,2.1,0.07735,4e-05,11.03348]
[1776612891547,45.84,75777.41,2.1,0.07718,4e-05,11.01413]
[1776612893970,45.84,75768.28,2.1,0.0768,4e-05,10.97195]
[1776612896220,45.84,75776.82,2.1,0.07716,4e-05,11.01172]
[1776612900601,45.84,75755.6,2.1,0.07629,4e-05,10.91406]
[1776612903584,45.84,75767.06,2.1,0.07676,4e-05,10.96753]
[1776612904690,45.84,75764.19,2.1,0.07665,4e-05,10.95436]
[1776612908799,45.84,75768.38,2.1,0.07682,4e-05,10.97435]
[1776612910989,45.84,75766.4,2.1,0.07675,4e-05,10.96555]
[1776612912460,45.84,75773.68,2.1,0.07705,4e-05,10.99942]
[1776612912695,45.84,75784.21,2.1,0.07749,4e-05,11.04838]
[1776612915018,45.84,75780.23,2.1,0.07733,4e-05,11.03048]
[1776612915040,45.84,75780.23,2.1,0.07733,4e-05,11.03048]
[1776612919306,45.85,75781.7,2.1,0.0774,4e-05,11.03852]
[1776612919743,45.85,75769.24,2.1,0.07688,4e-05,10.981]
[1776612923387,45.85,75764.31,2.1,0.07669,4e-05,10.95872]
[1776612926130,45.85,75759.16,2.1,0.07648,4e-05,10.93562]
[1776612930632,45.85,75754.05,2.1,0.07628,4e-05,10.91298]
[1776612931428,45.85,75754.25,2.1,0.07629,4e-05,10.91417]
[1776612933205,45.85,75756.36,2.1,0.07636,4e-05,10.9211]
[1776612933264,45.85,75756.36,2.1,0.07636,4e-05,10.9211]
[1776612933910,45.85,75740.91,2.1,0.07573,4e-05,10.84997]
[1776612934344,45.85,75740.91,2.1,0.07573,4e-05,10.84997]
[1776612934476,45.85,75740.91,2.1,0.07573,4e-05,10.84997]
[1776612937858,45.85,75726.31,2.1,0.07514,4e-05,10.78373]
[1776612939041,45.86,75723.94,2.1,0.07505,4e-05,10.77355]
[1776612939709,45.86,75723.94,2.1,0.07505,4e-05,10.77355]
[1776612939894,45.85,75699.64,2.1,0.07407,4e-05,10.66236]
[1776612943296,45.86,75699.71,2.1,0.07408,4e-05,10.66316]
[1776612943898,45.86,75699.71,2.1,0.07408,4e-05,10.66316]
[1776612945774,45.86,75696.27,2.1,0.07394,4e-05,10.64778]
[1776612946424,45.86,75682.88,2.1,0.07341,4e-05,10.58699]
[1776612946559,45.86,75682.88,2.1,0.07341,4e-05,10.58699]
[1776612946945,45.86,75660.31,2.1,0.07251,4e-05,10.48492]
[1776612949016,45.86,75656.73,2.1,0.07237,4e-05,10.46916]
[1776612949324,45.86,75656.73,2.1,0.07237,4e-05,10.46916]
[1776612949418,45.86,75656.73,2.1,0.07237,4e-05,10.46916]
[1776612949465,45.86,75656.73,2.1,0.07237,4e-05,10.46916]
[1776612949651,45.86,75656.73,2.1,0.07237,4e-05,10.46916]
[1776612949694,45.86,75656.73,2.1,0.07237,4e-05,10.46916]
[1776612949901,45.86,75656.73,2.1,0.07237,4e-05,10.46916]
[1776612950176,45.86,75646.55,2.1,0.07198,4e-05,10.42416]
[1776612950819,45.86,75646.55,2.1,0.07198,4e-05,10.42416]
[1776612950968,45.86,75646.55,2.1,0.07198,4e-05,10.42416]
[1776612950892,45.86,75619.33,2.1,0.07092,4e-05,10.30218]
[1776612952844,45.86,75604.89,2.1,0.07036,4e-05,10.23759]
[1776612953767,45.86,75609.91,2.1,0.07056,4e-05,10.261]
[1776612953866,45.86,75584.96,2.1,0.0696,4e-05,10.15042]
[1776612954763,45.86,75584.96,2.1,0.0696,4e-05,10.15042]
[1776612954806,45.87,75567.91,2.1,0.06896,4e-05,10.0755]
[1776612955093,45.87,75567.91,2.1,0.06896,4e-05,10.0755]
[1776612955251,45.87,75567.91,2.1,0.06896,4e-05,10.0755]
[1776612955591,45.87,75567.91,2.1,0.06896,4e-05,10.0755]
[1776612955740,45.87,75567.91,2.1,0.06896,4e-05,10.0755]
[1776612955932,45.87,75568.47,2.1,0.06899,4e-05,10.07867]
[1776612956158,45.87,75568.47,2.1,0.06899,4e-05,10.07867]
[1776612956588,45.87,75568.47,2.1,0.06899,4e-05,10.07867]
[1776612957127,45.87,75560.46,2.1,0.06868,4e-05,10.0436]
[1776612957531,45.87,75560.46,2.1,0.06868,4e-05,10.0436]
[1776612957605,45.87,75560.46,2.1,0.06868,4e-05,10.0436]
[1776612958135,45.87,75557.26,2.1,0.06857,4e-05,10.02985]
[1776612958219,45.87,75540.58,2.1,0.06793,4e-05,9.95635]
[1776612959387,45.87,75540.58,2.1,0.06793,4e-05,9.95635]
[1776612959647,45.87,75540.58,2.1,0.06793,4e-05,9.95635]
[1776612959892,45.87,75540.58,2.1,0.06793,4e-05,9.95635]
[1776612960423,45.87,75550.84,2.1,0.06833,4e-05,10.00245]
[1776612960835,45.87,75550.84,2.1,0.06833,4e-05,10.00245]
[1776612960899,45.87,75550.84,2.1,0.06833,4e-05,10.00245]
[1776612960897,45.87,75558.28,2.1,0.06862,4e-05,10.0357]
[1776612961426,45.87,75558.28,2.1,0.06862,4e-05,10.0357]
[1776612961486,45.87,75558.28,2.1,0.06862,4e-05,10.0357]
[1776612961870,45.87,75558.28,2.1,0.06862,4e-05,10.0357]
[1776612961957,45.87,75558.28,2.1,0.06862,4e-05,10.0357]
[1776612962861,45.87,75557.72,2.1,0.0686,4e-05,10.03365]
[1776612962940,45.87,75557.72,2.1,0.0686,4e-05,10.03365]
[1776612962938,45.87,75557.01,2.1,0.06858,4e-05,10.03095]
[1776612962982,45.87,75557.01,2.1,0.06858,4e-05,10.03095]
[1776612963410,45.87,75557.01,2.1,0.06858,4e-05,10.03095]
[1776612964016,45.87,75553.16,2.1,0.06843,4e-05,10.01396]
[1776612964174,45.87,75553.16,2.1,0.06843,4e-05,10.01396]
[1776612964420,45.87,75553.16,2.1,0.06843,4e-05,10.01396]
[1776612965003,45.87,75550.64,2.1,0.06834,4e-05,10.00325]
[1776612965423,45.87,75550.64,2.1,0.06834,4e-05,10.00325]
[1776612966252,45.87,75549.93,2.1,0.06831,4e-05,10.00055]
[1776612966422,45.87,75549.93,2.1,0.06831,4e-05,10.00055]
[1776612966878,45.87,75549.93,2.1,0.06831,4e-05,10.00055]
[1776612966949,45.87,75549.93,2.1,0.06831,4e-05,10.00055]
[1776612966965,45.87,75549.93,2.1,0.06831,4e-05,10.00055]
[1776612966924,45.88,75542.42,2.1,0.06804,4e-05,9.96838]
[1776612967259,45.88,75542.42,2.1,0.06804,4e-05,9.96838]
[1776612967430,45.88,75542.42,2.1,0.06804,4e-05,9.96838]
[1776612967870,45.88,75542.42,2.1,0.06804,4e-05,9.96838]
[1776612967935,45.88,75542.42,2.1,0.06804,4e-05,9.96838]
[1776612968322,45.88,75550.77,2.1,0.06836,4e-05,10.00598]
[1776612969473,45.88,75547.55,2.1,0.06824,4e-05,9.99179]
[1776612969519,45.88,75508.78,2.1,0.06679,4e-05,9.82263]
[1776612971036,45.88,75508.78,2.1,0.06679,4e-05,9.82263]
[1776612971046,45.88,75508.78,2.1,0.06679,4e-05,9.82263]
[1776612971711,45.88,75506.9,2.1,0.06673,4e-05,9.81553]
[1776612971933,45.88,75506.9,2.1,0.06673,4e-05,9.81553]
[1776612971976,45.88,75506.9,2.1,0.06673,4e-05,9.81553]
[1776612971794,45.88,75485.44,2.1,0.06594,4e-05,9.72289]
[1776612972695,45.88,75485.44,2.1,0.06594,4e-05,9.72289]
[1776612972988,45.88,75485.44,2.1,0.06594,4e-05,9.72289]
[1776612972972,45.89,75457.92,2.1,0.06495,4e-05,9.60579]
[1776612973093,45.89,75457.92,2.1,0.06495,4e-05,9.60579]
[1776612975110,45.91,75459.15,2.1,0.0651,4e-05,9.62239]
[1776612976905,45.91,75454.92,2.1,0.06494,4e-05,9.60416]
[1776612978881,45.95,75457.53,2.1,0.06522,4e-05,9.63626]
[1776612982036,46.01,75457.35,2.1,0.06547,4e-05,9.66526]
[1776612982050,46.01,75457.35,2.1,0.06547,4e-05,9.66526]
[1776612986147,46.02,75458.27,2.1,0.06553,4e-05,9.67193]
[1776612986256,46.02,75458.27,2.1,0.06553,4e-05,9.67193]
[1776612986884,46.02,75467.5,2.1,0.06588,4e-05,9.7136]
[1776612987916,46.02,75484.86,2.1,0.06653,4e-05,9.79006]
[1776612988522,46.02,75484.86,2.1,0.06653,4e-05,9.79006]
[1776612988896,46.03,75488.24,2.1,0.06667,4e-05,9.80584]
[1776612990937,46.03,75474.16,2.1,0.06615,4e-05,9.74541]
[1776612991000,46.03,75474.16,2.1,0.06615,4e-05,9.74541]
[1776612991037,46.03,75479.88,2.1,0.06636,4e-05,9.76863]
[1776612992084,46.03,75479.88,2.1,0.06636,4e-05,9.76863]
[1776612994453,46.04,75482.57,2.1,0.06648,4e-05,9.78249]
[1776612994472,46.04,75482.57,2.1,0.06648,4e-05,9.78249]
[1776612994783,46.04,75482.57,2.1,0.06648,4e-05,9.78249]
[1776612994928,46.04,75483.47,2.1,0.06652,4e-05,9.78749]
[1776612998789,46.04,75483.17,2.1,0.06653,4e-05,9.78835]
[1776612998927,46.04,75483.17,2.1,0.06653,4e-05,9.78835]
[1776612999024,46.04,75483.66,2.1,0.06655,4e-05,9.79117]
[1776613000731,46.04,75490.23,2.1,0.0668,4e-05,9.8204]
[1776613001054,46.04,75490.23,2.1,0.0668,4e-05,9.8204]
[1776613001208,46.05,75493.18,2.1,0.06692,4e-05,9.83414]
[1776613001342,46.05,75493.18,2.1,0.06692,4e-05,9.83414]
[1776613001599,46.05,75493.18,2.1,0.06692,4e-05,9.83414]
[1776613001631,46.05,75493.18,2.1,0.06692,4e-05,9.83414]
[1776613001879,46.05,75493.18,2.1,0.06692,4e-05,9.83414]
[1776613001881,46.05,75531.27,2.1,0.06835,4e-05,10.00159]
[1776613002149,46.05,75531.27,2.1,0.06835,4e-05,10.00159]
[1776613002478,46.05,75531.27,2.1,0.06835,4e-05,10.00159]
[1776613002961,46.05,75531.27,2.1,0.06835,4e-05,10.00159]
[1776613003027,46.05,75569.04,2.1,0.0698,4e-05,10.16922]
[1776613004716,46.05,75575.24,2.1,0.07004,4e-05,10.19756]
[1776613005300,46.05,75577.76,2.1,0.07015,4e-05,10.20953]
[1776613006091,46.05,75577.76,2.1,0.07015,4e-05,10.20953]
[1776613009719,46.06,75584.07,2.1,0.07042,4e-05,10.24058]
[1776613011485,46.06,75591.23,2.1,0.07071,4e-05,10.27388]
[1776613011967,46.06,75591.23,2.1,0.07071,4e-05,10.27388]
[1776613012185,46.06,75592.48,2.1,0.07076,4e-05,10.28012]
[1776613012374,46.06,75592.48,2.1,0.07076,4e-05,10.28012]
[1776613012458,46.06,75592.48,2.1,0.07076,4e-05,10.28012]
[1776613012467,46.06,75592.48,2.1,0.07076,4e-05,10.28012]
[1776613012469,46.06,75562.03,2.1,0.0696,4e-05,10.14554]
[1776613014476,46.07,75561.35,2.1,0.06958,4e-05,10.14339]
[1776613015211,46.07,75563.39,2.1,0.06966,4e-05,10.15329]
[1776613015977,46.07,75563.39,2.1,0.06966,4e-05,10.15329]
[1776613016038,46.07,75563.39,2.1,0.06966,4e-05,10.15329]
[1776613016049,46.07,75561.63,2.1,0.0696,4e-05,10.14635]
[1776613017871,46.07,75561.82,2.1,0.06962,4e-05,10.14805]
[1776613021989,46.08,75562.02,2.1,0.06965,4e-05,10.15135]
[1776613022095,46.08,75573.32,2.1,0.07009,4e-05,10.20202]
[1776613022214,46.08,75573.32,2.1,0.07009,4e-05,10.20202]
[1776613022442,46.08,75573.32,2.1,0.07009,4e-05,10.20202]
[1776613022484,46.08,75573.32,2.1,0.07009,4e-05,10.20202]
[1776613022501,46.08,75595.44,2.1,0.07094,4e-05,10.30096]
[1776613023790,46.08,75595.44,2.1,0.07094,4e-05,10.30096]
[1776613024649,46.08,75607.92,2.1,0.07144,4e-05,10.35733]
[1776613025422,46.08,75616.08,2.1,0.07176,4e-05,10.3944]
[1776613026350,46.08,75615.18,2.1,0.07173,4e-05,10.39085]
[1776613026976,46.08,75615.18,2.1,0.07173,4e-05,10.39085]
[1776613030161,46.09,75606.93,2.1,0.07142,4e-05,10.35598]
[1776613030588,46.09,75606.93,2.1,0.07142,4e-05,10.35598]
[1776613036333,46.09,75608.46,2.1,0.07151,4e-05,10.36592]
[1776613036339,46.09,75608.46,2.1,0.07151,4e-05,10.36592]
[1776613037915,46.09,75608.42,2.1,0.07152,4e-05,10.36625]
[1776613040355,46.1,75626.08,2.1,0.07222,4e-05,10.44678]
[1776613043499,46.1,75630.12,2.1,0.07239,4e-05,10.46606]
[1776613043577,46.1,75630.12,2.1,0.07239,4e-05,10.46606]
[1776613048562,46.1,75628.94,2.1,0.07235,4e-05,10.4622]
[1776613049822,46.1,75640.3,2.1,0.07281,4e-05,10.51404]
[1776613049994,46.1,75640.3,2.1,0.07281,4e-05,10.51404]
[1776613050056,46.1,75640.3,2.1,0.07281,4e-05,10.51404]
[1776613050710,46.1,75661.12,2.1,0.07364,4e-05,10.60862]
[1776613052304,46.1,75665.78,2.1,0.07381,4e-05,10.62668]
[1776613052308,46.1,75665.78,2.1,0.07381,4e-05,10.62668]
[1776613052430,46.1,75665.78,2.1,0.07381,4e-05,10.62668]
[1776613052444,46.1,75665.78,2.1,0.07381,4e-05,10.62668]
[1776613052533,46.1,75665.78,2.1,0.07381,4e-05,10.62668]
[1776613052735,46.1,75665.78,2.1,0.07381,4e-05,10.62668]
[1776613053230,46.1,75671.43,2.1,0.07403,4e-05,10.65239]
[1776613053711,46.1,75671.43,2.1,0.07403,4e-05,10.65239]
[1776613054340,46.1,75673.65,2.1,0.07412,4e-05,10.66269]
[1776613054860,46.1,75673.65,2.1,0.07412,4e-05,10.66269]
[1776613054881,46.1,75673.65,2.1,0.07412,4e-05,10.66269]
[1776613055779,46.1,75669.18,2.1,0.07394,4e-05,10.64241]
[1776613055937,46.1,75669.18,2.1,0.07394,4e-05,10.64241]
[1776613056048,46.1,75669.18,2.1,0.07394,4e-05,10.64241]
[1776613056096,46.1,75650.87,2.1,0.07322,4e-05,10.5596]
[1776613057006,46.1,75650.87,2.1,0.07322,4e-05,10.5596]
[1776613057157,46.1,75650.87,2.1,0.07322,4e-05,10.5596]
[1776613057164,46.1,75650.87,2.1,0.07322,4e-05,10.5596]
[1776613058819,46.11,75653.09,2.1,0.07331,4e-05,10.57042]
[1776613064164,46.11,75652.25,2.1,0.07329,4e-05,10.56751]
[1776613069843,46.11,75652.59,2.1,0.07331,4e-05,10.57048]
[1776613074880,46.11,75656.42,2.1,0.07347,4e-05,10.58877]
[1776613079915,46.12,75646.15,2.1,0.07308,4e-05,10.54339]
[1776613084969,46.12,75649.73,2.1,0.07323,4e-05,10.56054]
[1776613085159,46.12,75649.73,2.1,0.07323,4e-05,10.56054]
[1776613085918,46.12,75658.54,2.1,0.07358,4e-05,10.60059]
[1776613085940,46.12,75658.54,2.1,0.07358,4e-05,10.60059]
[1776613085960,46.12,75658.54,2.1,0.07358,4e-05,10.60059]
[1776613085986,46.12,75673.99,2.1,0.0742,4e-05,10.67078]
[1776613087155,46.12,75673.99,2.1,0.0742,4e-05,10.67078]
[1776613088019,46.12,75674.2,2.1,0.07421,4e-05,10.6727]
[1776613089030,46.12,75671.74,2.1,0.07412,4e-05,10.66153]
[1776613089608,46.12,75672.5,2.1,0.07415,4e-05,10.66528]
[1776613090034,46.12,75672.5,2.1,0.07415,4e-05,10.66528]
[1776613090329,46.12,75672.42,2.1,0.07415,4e-05,10.66523]
[1776613093746,46.12,75678.36,2.1,0.0744,4e-05,10.69338]
[1776613095867,46.13,75688.64,2.1,0.07482,4e-05,10.74102]
[1776613096220,46.13,75685.03,2.1,0.07468,4e-05,10.72496]
[1776613100342,46.13,75687.96,2.1,0.07481,4e-05,10.74005]
[1776613101684,46.13,75683.94,2.1,0.07465,4e-05,10.72211]
[1776613101929,46.13,75683.94,2.1,0.07465,4e-05,10.72211]
[1776613101951,46.13,75683.94,2.1,0.07465,4e-05,10.72211]
[1776613101988,46.13,75683.94,2.1,0.07465,4e-05,10.72211]
[1776613102072,46.13,75677.12,2.1,0.07438,4e-05,10.69142]
[1776613107106,46.13,75669.49,2.1,0.07408,4e-05,10.65731]
[1776613108014,46.13,75669.49,2.1,0.07408,4e-05,10.65731]
[1776613110157,46.13,75657.41,2.1,0.0736,4e-05,10.60273]
[1776613110804,46.13,75644.85,2.1,0.0731,4e-05,10.54605]
[1776613114202,46.13,75632.82,2.1,0.07261,4e-05,10.48941]
[1776613120201,46.14,75620.18,2.1,0.07214,4e-05,10.43509]
[1776613125237,46.14,75629.03,2.1,0.07251,4e-05,10.47723]
[1776613128491,46.14,75617.28,2.1,0.07205,4e-05,10.42519]
[1776613129952,46.15,75614.56,2.1,0.07195,4e-05,10.41343]
[1776613135308,46.15,75626.51,2.1,0.07245,4e-05,10.47002]
[1776613139851,46.15,75628.72,2.1,0.07254,4e-05,10.481]
[1776613143561,46.16,75630.2,2.1,0.07261,4e-05,10.48899]
[1776613143662,46.16,75630.04,2.1,0.07261,4e-05,10.4886]
[1776613149120,46.16,75638.81,2.1,0.07297,4e-05,10.53018]
[1776613154141,46.17,75646.55,2.1,0.0733,4e-05,10.56733]
[1776613154203,46.17,75663.89,2.1,0.07399,4e-05,10.64615]
[1776613159480,46.17,75655.48,2.1,0.07368,4e-05,10.61005]
[1776613161281,46.17,75655.95,2.1,0.0737,4e-05,10.61254]
[1776613162625,46.17,75659.48,2.1,0.07384,4e-05,10.62887]
[1776613165034,46.17,75665.77,2.1,0.0741,4e-05,10.65817]
[1776613166879,46.18,75669.93,2.1,0.07428,4e-05,10.67793]
[1776613166967,46.18,75669.93,2.1,0.07428,4e-05,10.67793]
[1776613167064,46.18,75669.95,2.1,0.07428,4e-05,10.67844]
[1776613170678,46.18,75676.48,2.1,0.07456,4e-05,10.71023]
[1776613170778,46.18,75677.11,2.1,0.07459,4e-05,10.71379]
[1776613171616,46.18,75677.11,2.1,0.07459,4e-05,10.71379]
[1776613171624,46.18,75677.11,2.1,0.07459,4e-05,10.71379]
[1776613174672,46.19,75674.5,2.1,0.07448,4e-05,10.7004]
[1776613180688,46.19,75682.52,2.1,0.07484,4e-05,10.74051]
[1776613186679,46.2,75687.22,2.1,0.07507,4e-05,10.76592]
[1776613191714,46.21,75690.79,2.1,0.07523,4e-05,10.78479]
[1776613195038,46.21,75685.66,2.1,0.07504,4e-05,10.76243]
[1776613195984,46.21,75685.4,2.1,0.07503,4e-05,10.76178]
[1776613196901,46.21,75682.05,2.1,0.0749,4e-05,10.74687]
[1776613197484,46.21,75680.02,2.1,0.07482,4e-05,10.73791]
[1776613202790,46.21,75679.49,2.1,0.07481,4e-05,10.73734]
[1776613204206,46.21,75679.49,2.1,0.07481,4e-05,10.73734]
[1776613205050,46.21,75680.5,2.1,0.07486,4e-05,10.74223]
[1776613205802,46.22,75681.25,2.1,0.07489,4e-05,10.74593]
[1776613206330,46.22,75681.25,2.1,0.07489,4e-05,10.74593]
[1776613206342,46.22,75680.54,2.1,0.07487,4e-05,10.74299]
[1776613206546,46.22,75680.54,2.1,0.07487,4e-05,10.74299]
[1776613211854,46.22,75661.53,2.1,0.07413,4e-05,10.65915]
[1776613215283,46.22,75657.13,2.1,0.07396,4e-05,10.64008]
[1776613215524,46.22,75655.91,2.1,0.07391,4e-05,10.635]
[1776613215885,46.22,75648.22,2.1,0.07361,4e-05,10.6007]
[1776613218797,46.22,75655.61,2.1,0.07391,4e-05,10.6344]
[1776613218906,46.22,75656.61,2.1,0.07395,4e-05,10.63901]
[1776613221737,46.23,75662.44,2.1,0.07419,4e-05,10.6659]
[1776613225976,46.23,75658.53,2.1,0.07404,4e-05,10.64919]
[1776613226021,46.23,75658.53,2.1,0.07404,4e-05,10.64919]
[1776613227776,46.23,75670.61,2.1,0.07453,4e-05,10.7046]
[1776613228531,46.23,75668.3,2.1,0.07444,4e-05,10.69449]
[1776613231384,46.23,75674.9,2.1,0.07471,4e-05,10.72535]
[1776613231570,46.23,75674.9,2.1,0.07471,4e-05,10.72535]
[1776613233308,46.23,75685.5,2.1,0.07512,4e-05,10.7707]
[1776613235526,46.23,75673.59,2.1,0.07465,4e-05,10.71719]
[1776613238304,46.23,75682.27,2.1,0.075,4e-05,10.7571]
[1776613239850,46.24,75687.75,2.1,0.07523,4e-05,10.78258]
[1776613244458,46.24,75689.86,2.1,0.07532,4e-05,10.79335]
[1776613245513,46.24,75687.56,2.1,0.07523,4e-05,10.7831]
[1776613249975,46.24,75685.48,2.1,0.07515,4e-05,10.77409]
[1776613250631,46.24,75686.19,2.1,0.07518,4e-05,10.7774]
[1776613251370,46.24,75686.19,2.1,0.07518,4e-05,10.7774]
[1776613253358,46.24,75690.29,2.1,0.07535,4e-05,10.79657]
[1776613256822,46.24,75691.07,2.1,0.07539,4e-05,10.80067]
[1776613261082,46.24,75694.09,2.1,0.07552,4e-05,10.8153]
[1776613263778,46.24,75687.44,2.1,0.07525,4e-05,10.78526]
[1776613263829,46.24,75687.44,2.1,0.07525,4e-05,10.78526]
[1776613269134,46.25,75699.79,2.1,0.07576,4e-05,10.84253]
[1776613270334,46.25,75702.75,2.1,0.07588,4e-05,10.85625]
[1776613271561,46.25,75702.5,2.1,0.07588,4e-05,10.85598]
[1776613273296,46.25,75702.23,2.1,0.07587,4e-05,10.85489]
[1776613274242,46.25,75703.33,2.1,0.07592,4e-05,10.86006]
[1776613274332,46.25,75703.33,2.1,0.07592,4e-05,10.86006]
[1776613274362,46.25,75703.33,2.1,0.07592,4e-05,10.86006]
[1776613274343,46.25,75703.47,2.1,0.07592,4e-05,10.86084]
[1776613277338,46.25,75718.98,2.1,0.07657,4e-05,10.93291]
[1776613279626,46.25,75719.6,2.1,0.0766,4e-05,10.93653]
[1776613282605,46.26,75734.84,2.1,0.07723,4e-05,11.00777]
[1776613283045,46.26,75734.84,2.1,0.07723,4e-05,11.00777]
[1776613286401,46.26,75754.83,2.1,0.07807,4e-05,11.10085]
[1776613288423,46.26,75753.9,2.1,0.07803,4e-05,11.09664]
[1776613294457,46.26,75744.24,2.1,0.07762,4e-05,11.04995]
[1776613300152,46.26,75744.37,2.1,0.07763,4e-05,11.05113]
[1776613305453,46.26,75740.18,2.1,0.07747,4e-05,11.03299]
[1776613311576,46.26,75759.54,2.1,0.07828,4e-05,11.1233]
[1776613315464,46.26,75760.0,2.1,0.0783,4e-05,11.12555]
[1776613320640,46.27,75763.41,2.1,0.07844,4e-05,11.14151]
[1776613325675,46.27,75771.91,2.1,0.0788,4e-05,11.18088]
[1776613330713,46.27,75770.84,2.1,0.07875,4e-05,11.17579]
[1776613335748,46.27,75754.07,2.1,0.07806,4e-05,11.09821]
[1776613340783,46.27,75747.18,2.1,0.07778,4e-05,11.06706]
[1776613342375,46.27,75747.18,2.1,0.07778,4e-05,11.06706]
[1776613351860,46.27,75746.27,2.1,0.07773,4e-05,11.06115]
[1776613355888,46.27,75762.2,2.1,0.0784,4e-05,11.13503]
[1776613360927,46.27,75760.36,2.1,0.07832,4e-05,11.12658]
[1776613365962,46.27,75752.64,2.1,0.078,4e-05,11.09119]
[1776613370997,46.27,75757.53,2.1,0.07821,4e-05,11.1141]
[1776613374295,46.27,75766.51,2.1,0.07858,4e-05,11.1557]
[1776613380064,46.27,75763.49,2.1,0.07846,4e-05,11.14162]
[1776613385098,46.27,75771.47,2.1,0.07879,4e-05,11.1787]
[1776613386349,46.27,75771.47,2.1,0.07879,4e-05,11.1787]
[1776613386971,46.27,75772.15,2.1,0.07882,4e-05,11.18183]
[1776613392148,46.27,75770.89,2.1,0.07876,4e-05,11.17583]
[1776613397186,46.27,75766.63,2.1,0.07858,4e-05,11.15599]
[1776613399166,46.27,75766.59,2.1,0.07858,4e-05,11.1558]
[1776613404235,46.27,75765.9,2.1,0.07855,4e-05,11.15256]
[1776613410277,46.27,75766.61,2.1,0.07858,4e-05,11.1557]
[1776613415312,46.27,75754.16,2.1,0.07804,4e-05,11.09478]
[1776613420545,46.27,75741.32,2.1,0.07752,4e-05,11.03594]
[1776613427396,46.27,75740.35,2.1,0.07748,4e-05,11.03245]
[1776613432431,46.27,75734.0,2.1,0.07723,4e-05,11.00389]
[1776613438477,46.28,75730.11,2.1,0.07708,4e-05,10.9871]
[1776613438620,46.28,75730.11,2.1,0.07708,4e-05,10.9871]
[1776613443184,46.28,75748.48,2.1,0.07784,4e-05,11.07235]
[1776613444389,46.28,75752.58,2.1,0.07801,4e-05,11.09135]
[1776613447528,46.28,75769.02,2.1,0.0787,4e-05,11.16746]
[1776613452574,46.28,75776.28,2.1,0.079,4e-05,11.20068]
[1776613457609,46.28,75777.11,2.1,0.07903,4e-05,11.2039]
[1776613464658,46.27,75777.37,2.1,0.07903,4e-05,11.20421]
[1776613469693,46.27,75777.5,2.1,0.07903,4e-05,11.20416]
[1776613474778,46.27,75776.19,2.1,0.07895,4e-05,11.19458]
[1776613481287,46.27,75776.02,2.1,0.07893,4e-05,11.19287]
[1776613486812,46.27,75769.42,2.1,0.07865,4e-05,11.16148]
[1776613488625,46.27,75765.38,2.1,0.07848,4e-05,11.14273]
[1776613491336,46.27,75765.75,2.1,0.0785,4e-05,11.14443]
[1776613496532,46.27,75764.82,2.1,0.07846,4e-05,11.14011]
[1776613500771,46.27,75760.98,2.1,0.0783,4e-05,11.1225]
[1776613500913,46.27,75745.39,2.1,0.07765,4e-05,11.05056]
[1776613506239,46.27,75753.09,2.1,0.07798,4e-05,11.0865]
[1776613508312,46.27,75742.91,2.1,0.07756,4e-05,11.03981]
[1776613508387,46.27,75740.91,2.1,0.07748,4e-05,11.03077]
[1776613512444,46.27,75739.17,2.1,0.07741,4e-05,11.02282]
[1776613512450,46.27,75739.17,2.1,0.07741,4e-05,11.02282]
[1776613518040,46.27,75728.29,2.1,0.07697,4e-05,10.9738]
[1776613523075,46.28,75726.88,2.1,0.07692,4e-05,10.96833]
[1776613528109,46.28,75726.81,2.1,0.07693,4e-05,10.96903]
[1776613533147,46.28,75728.49,2.1,0.07698,4e-05,10.97454]
[1776613538182,46.28,75730.92,2.1,0.07709,4e-05,10.9867]
[1776613539343,46.28,75730.92,2.1,0.07709,4e-05,10.9867]
[1776613539359,46.28,75732.61,2.1,0.07716,4e-05,10.99465]
[1776613544580,46.28,75741.04,2.1,0.07752,4e-05,11.03417]
[1776613548033,46.28,75739.72,2.1,0.07747,4e-05,11.02877]
[1776613551272,46.29,75755.05,2.1,0.07811,4e-05,11.09977]
[1776613551299,46.29,75755.05,2.1,0.07811,4e-05,11.09977]
[1776613557317,46.29,75759.33,2.1,0.07829,4e-05,11.11967]
[1776613560338,46.29,75759.18,2.1,0.07828,4e-05,11.11899]
[1776613561738,46.29,75759.36,2.1,0.07829,4e-05,11.11983]
[1776613567388,46.29,75766.15,2.1,0.07857,4e-05,11.15114]
[1776613572428,46.28,75772.6,2.1,0.07884,4e-05,11.18085]
[1776613578466,46.28,75773.46,2.1,0.07887,4e-05,11.18408]
[1776613581177,46.28,75773.72,2.1,0.07888,4e-05,11.18514]
[1776613586521,46.28,75777.63,2.1,0.07903,4e-05,11.2027]
[1776613591557,46.28,75781.41,2.1,0.07917,4e-05,11.21636]
[1776613596593,46.28,75781.4,2.1,0.07916,4e-05,11.21562]
[1776613602635,46.28,75784.0,2.1,0.07926,4e-05,11.22684]
[1776613607672,46.28,75786.48,2.1,0.07936,4e-05,11.23759]
[1776613612706,46.27,75791.74,2.1,0.07957,4e-05,11.2609]
[1776613617740,46.27,75799.66,2.1,0.07989,4e-05,11.2966]
[1776613618246,46.27,75799.66,2.1,0.07989,4e-05,11.2966]
[1776613621750,46.27,75801.41,2.1,0.07996,4e-05,11.30422]
[1776613622400,46.27,75801.92,2.1,0.07998,4e-05,11.30632]
[1776613622780,46.27,75805.31,2.1,0.08012,4e-05,11.32186]
[1776613623133,46.27,75820.65,2.1,0.08077,4e-05,11.39325]
[1776613624116,46.27,75820.65,2.1,0.08077,4e-05,11.39325]
[1776613624959,46.27,75815.32,2.1,0.08054,4e-05,11.3679]
[1776613625429,46.27,75815.32,2.1,0.08054,4e-05,11.3679]
[1776613626030,46.27,75815.31,2.1,0.08053,4e-05,11.36749]
[1776613626258,46.27,75815.31,2.1,0.08053,4e-05,11.36749]
[1776613626359,46.27,75817.97,2.1,0.08064,4e-05,11.37957]
[1776613626832,46.27,75817.97,2.1,0.08064,4e-05,11.37957]
[1776613626880,46.27,75820.89,2.1,0.08076,4e-05,11.39321]
[1776613631667,46.26,75813.9,2.1,0.08046,4e-05,11.35943]
[1776613633450,46.26,75786.57,2.1,0.0793,4e-05,11.23105]
[1776613634501,46.26,75786.57,2.1,0.0793,4e-05,11.23105]
[1776613639143,46.26,75801.06,2.1,0.07989,4e-05,11.29735]
[1776613644939,46.26,75793.62,2.1,0.07957,4e-05,11.26119]
[1776613649977,46.25,75790.31,2.1,0.07942,4e-05,11.24486]
[1776613655013,46.25,75789.66,2.1,0.07936,4e-05,11.23777]
[1776613660049,46.25,75790.25,2.1,0.07938,4e-05,11.23963]
[1776613663026,46.25,75791.21,2.1,0.07942,4e-05,11.24376]
[1776613663757,46.25,75791.21,2.1,0.07942,4e-05,11.24376]
[1776613664077,46.25,75773.25,2.1,0.07866,4e-05,11.16003]
[1776613665173,46.25,75773.25,2.1,0.07866,4e-05,11.16003]
[1776613671126,46.25,75778.54,2.1,0.07888,4e-05,11.1842]
[1776613676380,46.25,75780.31,2.1,0.07895,4e-05,11.19202]
[1776613682203,46.25,75779.1,2.1,0.07889,4e-05,11.18565]
[1776613686381,46.25,75784.07,2.1,0.0791,4e-05,11.20839]
[1776613690271,46.24,75804.64,2.1,0.07995,4e-05,11.3031]
[1776613692359,46.24,75804.87,2.1,0.07996,4e-05,11.3039]
[1776613692420,46.24,75804.87,2.1,0.07996,4e-05,11.3039]
[1776613692667,46.24,75804.87,2.1,0.07996,4e-05,11.3039]
[1776613692960,46.24,75807.33,2.1,0.08006,4e-05,11.3151]
[1776613693237,46.24,75807.33,2.1,0.08006,4e-05,11.3151]
[1776613693294,46.24,75825.81,2.1,0.08084,4e-05,11.40124]
[1776613696279,46.24,75826.24,2.1,0.08085,4e-05,11.40242]
[1776613696285,46.24,75826.24,2.1,0.08085,4e-05,11.40242]
[1776613696449,46.24,75827.21,2.1,0.08089,4e-05,11.40655]
[1776613702065,46.24,75831.62,2.1,0.08108,4e-05,11.42692]
[1776613707392,46.24,75835.33,2.1,0.08123,4e-05,11.44361]
[1776613710618,46.24,75839.33,2.1,0.0814,4e-05,11.46227]
[1776613711865,46.24,75843.15,2.1,0.08154,4e-05,11.47651]
[1776613712519,46.24,75843.15,2.1,0.08154,4e-05,11.47651]
[1776613715325,46.24,75845.77,2.1,0.08164,4e-05,11.48829]
[1776613718352,46.23,75841.51,2.1,0.08146,4e-05,11.46788]
[1776613721864,46.23,75842.03,2.1,0.08147,4e-05,11.4695]
[1776613725881,46.23,75843.44,2.1,0.08153,4e-05,11.47545]
[1776613730553,46.23,75861.43,2.1,0.08229,4e-05,11.55942]
[1776613731874,46.23,75861.43,2.1,0.08229,4e-05,11.55942]
[1776613735179,46.23,75855.46,2.1,0.08203,4e-05,11.53068]
[1776613735576,46.23,75855.46,2.1,0.08203,4e-05,11.53068]
[1776613740635,46.23,75855.17,2.1,0.08202,4e-05,11.52926]
[1776613746677,46.23,75853.56,2.1,0.08195,4e-05,11.52152]
[1776613751712,46.23,75866.07,2.1,0.08248,4e-05,11.58017]
[1776613756750,46.23,75869.1,2.1,0.08261,4e-05,11.5939]
[1776613761888,46.23,75857.55,2.1,0.0821,4e-05,11.53891]
[1776613771819,46.23,75854.98,2.1,0.08199,4e-05,11.52641]
[1776613771976,46.23,75852.53,2.1,0.08186,4e-05,11.51157]
[1776613772866,46.23,75836.87,2.1,0.08119,4e-05,11.43792]
[1776613774169,46.22,75838.75,2.1,0.08127,4e-05,11.44652]
[1776613775232,46.22,75837.44,2.1,0.08121,4e-05,11.44025]
[1776613776191,46.22,75837.07,2.1,0.0812,4e-05,11.43839]
[1776613776289,46.22,75837.07,2.1,0.0812,4e-05,11.43839]
[1776613778908,46.22,75865.12,2.1,0.0824,4e-05,11.57054]
[1776613780135,46.22,75865.12,2.1,0.0824,4e-05,11.57061]
[1776613784971,46.22,75868.23,2.1,0.08253,4e-05,11.58467]
[1776613784986,46.22,75869.56,2.1,0.08259,4e-05,11.59084]
[1776613790992,46.22,75876.11,2.1,0.08287,4e-05,11.62154]
[1776613795736,46.22,75877.23,2.1,0.08292,4e-05,11.62663]
[1776613801007,46.22,75881.6,2.1,0.0831,4e-05,11.64678]
[1776613806097,46.22,75880.17,2.1,0.08303,4e-05,11.63946]
[1776613811131,46.22,75884.86,2.1,0.08323,4e-05,11.66119]
[1776613816167,46.22,75885.58,2.1,0.08326,4e-05,11.66414]
[1776613818200,46.22,75885.47,2.1,0.08325,4e-05,11.66352]
[1776613822877,46.22,75886.95,2.1,0.08332,4e-05,11.67014]
[1776613827677,46.22,75885.42,2.1,0.08324,4e-05,11.6623]
[1776613827677,46.22,75885.42,2.1,0.08324,4e-05,11.6623]
[1776613827773,46.22,75875.11,2.1,0.08279,4e-05,11.6134]
[1776613828138,46.22,75875.11,2.1,0.08279,4e-05,11.6134]
[1776613828311,46.22,75875.11,2.1,0.08279,4e-05,11.6134]
[1776613828325,46.22,75848.15,2.1,0.08163,4e-05,11.48621]
[1776613829773,46.22,75848.15,2.1,0.08163,4e-05,11.48621]
[1776613830122,46.22,75840.32,2.1,0.08129,4e-05,11.44918]
[1776613833717,46.21,75832.7,2.1,0.08095,4e-05,11.40991]
[1776613835067,46.21,75835.89,2.1,0.08108,4e-05,11.42484]
[1776613840340,46.21,75829.06,2.1,0.08079,4e-05,11.3926]
[1776613845374,46.21,75827.95,2.1,0.08074,4e-05,11.38733]
[1776613847139,46.21,75821.26,2.1,0.08046,4e-05,11.35599]
[1776613847473,46.21,75821.26,2.1,0.08046,4e-05,11.35599]
[1776613847549,46.21,75821.26,2.1,0.08046,4e-05,11.35599]
[1776613847644,46.21,75775.74,2.1,0.07854,4e-05,11.14401]
[1776613849529,46.21,75763.19,2.1,0.07802,4e-05,11.0859]
[1776613849845,46.21,75763.19,2.1,0.07802,4e-05,11.0859]
[1776613852844,46.21,75773.37,2.1,0.07844,4e-05,11.13319]
[1776613854139,46.21,75775.93,2.1,0.07855,4e-05,11.14514]
[1776613854907,46.21,75775.93,2.1,0.07855,4e-05,11.14514]
[1776613856936,46.21,75775.21,2.1,0.07852,4e-05,11.1418]
[1776613862498,46.21,75776.87,2.1,0.07859,4e-05,11.1494]
[1776613865814,46.21,75780.76,2.1,0.07875,4e-05,11.16743]
[1776613865871,46.21,75785.12,2.1,0.07893,4e-05,11.18764]
[1776613866666,46.21,75785.12,2.1,0.07893,4e-05,11.18764]
[1776613866681,46.21,75785.12,2.1,0.07893,4e-05,11.18764]
[1776613866706,46.21,75785.3,2.1,0.07894,4e-05,11.18871]
[1776613867174,46.21,75785.3,2.1,0.07894,4e-05,11.18871]
[1776613868729,46.21,75792.87,2.1,0.07926,4e-05,11.22383]
[1776613868738,46.21,75797.06,2.1,0.07943,4e-05,11.2432]
[1776613869967,46.21,75797.06,2.1,0.07943,4e-05,11.2432]
[1776613870004,46.21,75797.06,2.1,0.07943,4e-05,11.2432]
[1776613870556,46.21,75778.59,2.1,0.07866,4e-05,11.15745]
[1776613872300,46.21,75778.12,2.1,0.07864,4e-05,11.15524]
[1776613873543,46.21,75776.0,2.1,0.07855,4e-05,11.14539]
[1776613878612,46.21,75775.84,2.1,0.07854,4e-05,11.14455]
[1776613880359,46.21,75776.47,2.1,0.07857,4e-05,11.14744]
[1776613885661,46.21,75778.45,2.1,0.07865,4e-05,11.15642]
[1776613890696,46.21,75781.44,2.1,0.07877,4e-05,11.17012]
[1776613895731,46.21,75783.9,2.1,0.07885,4e-05,11.17793]
[1776613900766,46.21,75773.06,2.1,0.0784,4e-05,11.1274]
[1776613905801,46.21,75759.24,2.1,0.07783,4e-05,11.06369]
[1776613910836,46.21,75755.07,2.1,0.07766,4e-05,11.04496]
[1776613911696,46.21,75755.07,2.1,0.07766,4e-05,11.04496]
[1776613911843,46.21,75755.14,2.1,0.07766,4e-05,11.04542]
[1776613917885,46.21,75754.61,2.1,0.07764,4e-05,11.04347]
[1776613922921,46.22,75756.71,2.1,0.07773,4e-05,11.05354]
[1776613924791,46.22,75756.71,2.1,0.07773,4e-05,11.05354]
[1776613924938,46.22,75759.09,2.1,0.07783,4e-05,11.06466]
[1776613926952,46.22,75773.48,2.1,0.07843,4e-05,11.13143]
[1776613931987,46.22,75787.0,2.1,0.079,4e-05,11.19404]
[1776613933212,46.22,75788.85,2.1,0.07908,4e-05,11.20256]
[1776613934001,46.22,75789.75,2.1,0.07911,4e-05,11.20664]
[1776613934624,46.22,75789.75,2.1,0.07911,4e-05,11.20664]
[1776613935008,46.22,75790.23,2.1,0.07913,4e-05,11.20903]
[1776613935648,46.22,75790.23,2.1,0.07913,4e-05,11.20903]
[1776613935728,46.22,75790.23,2.1,0.07913,4e-05,11.20903]
[1776613937384,46.22,75797.5,2.1,0.07944,4e-05,11.24261]
[1776613938030,46.22,75799.13,2.1,0.0795,4e-05,11.25006]
[1776613941119,46.22,75795.18,2.1,0.07934,4e-05,11.23199]
[1776613942057,46.22,75793.1,2.1,0.07926,4e-05,11.2224]
[1776613947093,46.21,75789.91,2.1,0.07911,4e-05,11.20678]
[1776613950764,46.21,75787.2,2.1,0.079,4e-05,11.19397]
[1776613957164,46.21,75790.21,2.1,0.0791,4e-05,11.2039]
[1776613962202,46.21,75783.24,2.1,0.0788,4e-05,11.17102]
[1776613967840,46.21,75782.71,2.1,0.07878,4e-05,11.1684]
[1776613973994,46.21,75787.28,2.1,0.07896,4e-05,11.18934]
[1776613974073,46.21,75787.28,2.1,0.07896,4e-05,11.18934]
[1776613978391,46.21,75789.95,2.1,0.07907,4e-05,11.20127]
[1776613984355,46.21,75797.82,2.1,0.0794,4e-05,11.23709]
[1776613986554,46.21,75797.89,2.1,0.0794,4e-05,11.23726]
[1776613991640,46.21,75805.63,2.1,0.07971,4e-05,11.27238]
[1776613994237,46.2,75816.7,2.1,0.08018,4e-05,11.32342]
[1776613995805,46.2,75822.1,2.1,0.0804,4e-05,11.3484]
[1776614001920,46.2,75823.29,2.1,0.08044,4e-05,11.35218]
[1776614007517,46.2,75828.31,2.1,0.08063,4e-05,11.37337]
[1776614008505,46.2,75828.31,2.1,0.08063,4e-05,11.37337]
[1776614011792,46.19,75831.18,2.1,0.08074,4e-05,11.38575]
[1776614014254,46.19,75837.69,2.1,0.08099,4e-05,11.41187]
[1776614014566,46.19,75837.87,2.1,0.08099,4e-05,11.41231]
[1776614019600,46.19,75842.19,2.1,0.08116,4e-05,11.43142]
[1776614023201,46.19,75839.53,2.1,0.08104,4e-05,11.41825]
[1776614023205,46.19,75839.53,2.1,0.08104,4e-05,11.41825]
[1776614023629,46.19,75838.6,2.1,0.081,4e-05,11.41366]
[1776614025263,46.19,75836.51,2.1,0.08091,4e-05,11.40345]
[1776614025643,46.18,75836.34,2.1,0.0809,4e-05,11.40226]
[1776614027317,46.18,75837.35,2.1,0.08094,4e-05,11.40682]
[1776614027319,46.18,75837.35,2.1,0.08094,4e-05,11.40682]
[1776614027657,46.18,75837.38,2.1,0.08094,4e-05,11.40678]
[1776614032692,46.18,75837.59,2.1,0.08093,4e-05,11.40576]
[1776614037726,46.18,75835.44,2.1,0.08082,4e-05,11.39367]
[1776614041675,46.17,75835.72,2.1,0.08082,4e-05,11.39386]
[1776614042153,46.17,75844.15,2.1,0.08118,4e-05,11.43307]
[1776614042275,46.17,75844.15,2.1,0.08118,4e-05,11.43307]
[1776614042701,46.17,75844.15,2.1,0.08118,4e-05,11.43307]
[1776614042873,46.17,75858.58,2.1,0.08179,4e-05,11.50079]
[1776614043762,46.17,75858.58,2.1,0.08179,4e-05,11.50079]
[1776614046149,46.17,75862.86,2.1,0.08198,4e-05,11.52062]
[1776614047257,46.17,75867.5,2.1,0.08217,4e-05,11.5421]
[1776614047578,46.17,75867.5,2.1,0.08217,4e-05,11.5421]
[1776614047797,46.17,75871.27,2.1,0.08233,4e-05,11.55967]
[1776614053100,46.17,75884.96,2.1,0.08293,4e-05,11.62445]
[1776614055011,46.17,75887.69,2.1,0.08304,4e-05,11.63733]
[1776614055318,46.17,75888.83,2.1,0.08309,4e-05,11.64268]
[1776614056098,46.17,75888.83,2.1,0.08309,4e-05,11.64268]
[1776614056151,46.17,75888.83,2.1,0.08309,4e-05,11.64268]
[1776614058339,46.17,75902.83,2.1,0.0837,4e-05,11.70876]
[1776614064916,46.17,75900.92,2.1,0.08361,4e-05,11.69876]
[1776614065229,46.17,75900.92,2.1,0.08361,4e-05,11.69876]
[1776614070959,46.17,75905.82,2.1,0.08382,4e-05,11.72128]
[1776614071848,46.17,75905.82,2.1,0.08382,4e-05,11.72128]
[1776614077001,46.16,75899.77,2.1,0.08352,4e-05,11.68859]
[1776614082037,46.16,75900.73,2.1,0.08356,4e-05,11.6927]
[1776614085885,46.16,75900.63,2.1,0.08356,4e-05,11.69192]
[1776614085962,46.16,75900.63,2.1,0.08356,4e-05,11.69192]
[1776614089866,46.16,75887.47,2.1,0.08298,4e-05,11.6292]
[1776614090094,46.16,75873.64,2.1,0.08238,4e-05,11.56372]
[1776614091826,46.16,75875.02,2.1,0.08243,4e-05,11.56992]
[1776614092108,46.16,75879.25,2.1,0.08262,4e-05,11.5897]
[1776614097144,46.16,75881.11,2.1,0.0827,4e-05,11.59872]
[1776614101484,46.16,75879.95,2.1,0.08265,4e-05,11.59332]
[1776614102179,46.16,75879.97,2.1,0.08265,4e-05,11.59344]
[1776614104229,46.16,75880.29,2.1,0.08266,4e-05,11.59466]
[1776614105202,46.16,75885.1,2.1,0.08286,4e-05,11.61684]
[1776614110236,46.16,75895.57,2.1,0.08332,4e-05,11.66626]
[1776614112845,46.16,75883.19,2.1,0.08278,4e-05,11.60737]
[1776614113259,46.16,75883.04,2.1,0.08277,4e-05,11.60656]
[1776614113547,46.16,75883.04,2.1,0.08277,4e-05,11.60656]
[1776614121290,46.16,75879.2,2.1,0.08258,4e-05,11.58613]
[1776614126281,46.15,75876.84,2.1,0.08247,4e-05,11.57385]
[1776614129776,46.15,75879.45,2.1,0.08257,4e-05,11.58534]
[1776614134408,46.15,75897.34,2.1,0.08332,4e-05,11.66597]
[1776614136443,46.15,75894.91,2.1,0.08322,4e-05,11.65427]
[1776614136514,46.15,75899.76,2.1,0.08343,4e-05,11.67716]
[1776614140499,46.15,75907.41,2.1,0.08376,4e-05,11.71304]
[1776614146492,46.15,75907.28,2.1,0.08374,4e-05,11.71122]
[1776614151529,46.14,75905.88,2.1,0.08367,4e-05,11.70378]
[1776614156564,46.14,75897.66,2.1,0.08331,4e-05,11.66415]
[1776614161599,46.14,75894.79,2.1,0.08318,4e-05,11.65016]
[1776614164041,46.14,75894.56,2.1,0.08317,4e-05,11.649]
[1776614164142,46.14,75894.56,2.1,0.08317,4e-05,11.64894]
[1776614169655,46.14,75894.98,2.1,0.08318,4e-05,11.65024]
[1776614176134,46.14,75894.89,2.1,0.08317,4e-05,11.64935]
[1776614181948,46.14,75888.67,2.1,0.08289,4e-05,11.61907]
[1776614181950,46.14,75888.67,2.1,0.08289,4e-05,11.61907]
[1776614188790,46.13,75884.28,2.1,0.08268,4e-05,11.59594]
[1776614192778,46.13,75882.34,2.1,0.08256,4e-05,11.58257]
[1776614197855,46.13,75875.97,2.1,0.08227,4e-05,11.55082]
[1776614202890,46.13,75876.22,2.1,0.08227,4e-05,11.55071]
[1776614207630,46.12,75876.2,2.1,0.08226,4e-05,11.54983]
[1776614213148,46.12,75883.91,2.1,0.08258,4e-05,11.58452]
[1776614219002,46.12,75890.99,2.1,0.08288,4e-05,11.61722]
[1776614222206,46.12,75886.3,2.1,0.08267,4e-05,11.5948]
[1776614224966,46.12,75875.34,2.1,0.08219,4e-05,11.54235]
[1776614230107,46.11,75865.31,2.1,0.08175,4e-05,11.4938]
[1776614233830,46.11,75863.33,2.1,0.08166,4e-05,11.48394]
[1776614239170,46.11,75862.51,2.1,0.08162,4e-05,11.47916]
[1776614243885,46.11,75856.7,2.1,0.08136,4e-05,11.45122]
[1776614247628,46.11,75840.38,2.1,0.08066,4e-05,11.37396]
[1776614253269,46.11,75850.73,2.1,0.08107,4e-05,11.41857]
[1776614258306,46.11,75846.35,2.1,0.08088,4e-05,11.3972]
[1776614263341,46.11,75838.09,2.1,0.08052,4e-05,11.35782]
[1776614268376,46.1,75837.85,2.1,0.08051,4e-05,11.35631]
[1776614272349,46.1,75835.88,2.1,0.08042,4e-05,11.34684]
[1776614277440,46.1,75836.91,2.1,0.08046,4e-05,11.35125]
[1776614280991,46.1,75836.88,2.1,0.08046,4e-05,11.35087]
[1776614284890,46.1,75835.25,2.1,0.08038,4e-05,11.34293]
[1776614284938,46.1,75835.25,2.1,0.08038,4e-05,11.34293]
[1776614284946,46.1,75834.39,2.1,0.08035,4e-05,11.33884]
[1776614289642,46.1,75831.3,2.1,0.0802,4e-05,11.32328]
[1776614290429,46.1,75831.3,2.1,0.0802,4e-05,11.32328]
[1776614290900,46.1,75830.72,2.1,0.08018,4e-05,11.32032]
[1776614291003,46.1,75833.55,2.1,0.0803,4e-05,11.33334]
[1776614296624,46.1,75837.43,2.1,0.08046,4e-05,11.35157]
[1776614301659,46.1,75847.65,2.1,0.0809,4e-05,11.39952]
[1776614302535,46.1,75847.65,2.1,0.0809,4e-05,11.39952]
[1776614303279,46.1,75847.65,2.1,0.0809,4e-05,11.39952]
[1776614308708,46.1,75852.13,2.1,0.08109,4e-05,11.42043]
[1776614311492,46.1,75852.17,2.1,0.08109,4e-05,11.42059]
[1776614314363,46.1,75852.17,2.1,0.08107,4e-05,11.41732]
[1776614314365,46.1,75852.17,2.1,0.08107,4e-05,11.41732]
[1776614319736,46.1,75847.9,2.1,0.08088,4e-05,11.39707]
[1776614320156,46.1,75847.9,2.1,0.08088,4e-05,11.39707]
[1776614325827,46.1,75837.76,2.1,0.08045,4e-05,11.34956]
[1776614331869,46.1,75835.34,2.1,0.08035,4e-05,11.33855]
[1776614335894,46.1,75835.7,2.1,0.08037,4e-05,11.34041]
[1776614337653,46.1,75849.98,2.1,0.08098,4e-05,11.40752]
[1776614342946,46.1,75848.47,2.1,0.08092,4e-05,11.40051]
[1776614348118,46.1,75848.32,2.1,0.08091,4e-05,11.39998]
[1776614354023,46.1,75842.49,2.1,0.08066,4e-05,11.37267]
[1776614354672,46.1,75842.49,2.1,0.08066,4e-05,11.37267]
[1776614358793,46.1,75842.56,2.1,0.08067,4e-05,11.3731]
[1776614365102,46.1,75841.04,2.1,0.0806,4e-05,11.36614]
[1776614369094,46.1,75840.78,2.1,0.08059,4e-05,11.36503]
[1776614372145,46.1,75841.71,2.1,0.08061,4e-05,11.36622]
[1776614373927,46.1,75848.66,2.1,0.08091,4e-05,11.39892]
[1776614374057,46.1,75848.66,2.1,0.08091,4e-05,11.39892]
[1776614375009,46.1,75849.29,2.1,0.08094,4e-05,11.40186]
[1776614377427,46.1,75842.37,2.1,0.08064,4e-05,11.36949]
[1776614383227,46.1,75833.17,2.1,0.08026,4e-05,11.32686]
[1776614385944,46.1,75832.94,2.1,0.08025,4e-05,11.32596]
[1776614387647,46.1,75845.95,2.1,0.0808,4e-05,11.38717]
[1776614391317,46.1,75851.26,2.1,0.08103,4e-05,11.41223]
[1776614394003,46.1,75865.39,2.1,0.08164,4e-05,11.47875]
[1776614398236,46.1,75872.86,2.1,0.08196,4e-05,11.51419]
[1776614403368,46.1,75880.14,2.1,0.08228,4e-05,11.54908]
[1776614406119,46.11,75880.57,2.1,0.0823,4e-05,11.55123]
[1776614406389,46.11,75883.33,2.1,0.08242,4e-05,11.56434]
[1776614411426,46.11,75882.14,2.1,0.08237,4e-05,11.55909]
[1776614412624,46.11,75881.84,2.1,0.08236,4e-05,11.55775]
[1776614413440,46.11,75871.03,2.1,0.08189,4e-05,11.50672]
[1776614414466,46.11,75871.03,2.1,0.08189,4e-05,11.50672]
[1776614416496,46.11,75873.09,2.1,0.08198,4e-05,11.51603]
[1776614416732,46.11,75872.3,2.1,0.08194,4e-05,11.51214]
[1776614417059,46.11,75872.3,2.1,0.08194,4e-05,11.51214]
[1776614418527,46.1,75877.26,2.1,0.08216,4e-05,11.53539]
[1776614419484,46.1,75883.35,2.1,0.08242,4e-05,11.56378]
[1776614424518,46.1,75881.79,2.1,0.08235,4e-05,11.55671]
[1776614428299,46.1,75881.55,2.1,0.08234,4e-05,11.55574]
[1776614428546,46.1,75881.59,2.1,0.08235,4e-05,11.55599]
[1776614429179,46.1,75881.59,2.1,0.08235,4e-05,11.55599]
[1776614432867,46.1,75867.83,2.1,0.08172,4e-05,11.48705]
[1776614433344,46.1,75867.83,2.1,0.08172,4e-05,11.48705]
[1776614433581,46.1,75850.91,2.1,0.081,4e-05,11.40715]
[1776614434300,46.1,75850.91,2.1,0.081,4e-05,11.40715]
[1776614434588,46.1,75838.5,2.1,0.08046,4e-05,11.34871]
[1776614437186,46.1,75839.57,2.1,0.0805,4e-05,11.35302]
[1776614437199,46.1,75839.57,2.1,0.0805,4e-05,11.35302]
[1776614437255,46.1,75839.57,2.1,0.0805,4e-05,11.35302]
[1776614437610,46.1,75840.62,2.1,0.08054,4e-05,11.35754]
[1776614439271,46.1,75837.16,2.1,0.08039,4e-05,11.34118]
[1776614439286,46.1,75837.16,2.1,0.08039,4e-05,11.34118]
[1776614440120,46.1,75836.19,2.1,0.08035,4e-05,11.33634]
[1776614441350,46.1,75836.19,2.1,0.08035,4e-05,11.33634]
[1776614441780,46.1,75833.65,2.1,0.08024,4e-05,11.32416]
[1776614442722,46.1,75825.5,2.1,0.07989,4e-05,11.28575]
[1776614442808,46.1,75825.5,2.1,0.07989,4e-05,11.28575]
[1776614445339,46.1,75809.49,2.1,0.07921,4e-05,11.21064]
[1776614446278,46.1,75809.19,2.1,0.0792,4e-05,11.20916]
[1776614452506,46.1,75812.77,2.1,0.07934,4e-05,11.22533]
[1776614454690,46.1,75821.08,2.1,0.07969,4e-05,11.26366]
[1776614457057,46.1,75817.43,2.1,0.07953,4e-05,11.24628]
[1776614461778,46.09,75800.64,2.1,0.07882,4e-05,11.16739]
[1776614466815,46.09,75804.13,2.1,0.07897,4e-05,11.18343]
[1776614468400,46.09,75804.13,2.1,0.07897,4e-05,11.18343]
[1776614474263,46.09,75799.34,2.1,0.07876,4e-05,11.16082]
[1776614475436,46.09,75795.19,2.1,0.07859,4e-05,11.14148]
[1776614475499,46.09,75795.19,2.1,0.07859,4e-05,11.14148]
[1776614480935,46.09,75791.96,2.1,0.07845,4e-05,11.12661]
[1776614482126,46.09,75791.96,2.1,0.07845,4e-05,11.12661]
[1776614482128,46.09,75790.85,2.1,0.07841,4e-05,11.12148]
[1776614487984,46.09,75788.7,2.1,0.0783,4e-05,11.10985]
[1776614489274,46.09,75788.7,2.1,0.0783,4e-05,11.10985]
[1776614489311,46.09,75788.7,2.1,0.0783,4e-05,11.10958]
[1776614495033,46.09,75793.46,2.1,0.07848,4e-05,11.12865]
[1776614500067,46.09,75792.74,2.1,0.07845,4e-05,11.12547]
[1776614505103,46.09,75788.7,2.1,0.07828,4e-05,11.10688]
[1776614510138,46.09,75788.92,2.1,0.0783,4e-05,11.10823]
[1776614515173,46.09,75796.52,2.1,0.07862,4e-05,11.14375]
[1776614520208,46.09,75792.02,2.1,0.07843,4e-05,11.12292]
[1776614525243,46.09,75793.01,2.1,0.07847,4e-05,11.12768]
[1776614529271,46.09,75807.3,2.1,0.07907,4e-05,11.19421]
[1776614535313,46.09,75804.13,2.1,0.07893,4e-05,11.17907]
[1776614541355,46.09,75806.43,2.1,0.07903,4e-05,11.18948]
[1776614547400,46.09,75809.71,2.1,0.07916,4e-05,11.20425]
[1776614551299,46.09,75809.83,2.1,0.07916,4e-05,11.2045]
[1776614551301,46.09,75809.83,2.1,0.07916,4e-05,11.2045]
[1776614554204,46.09,75809.87,2.1,0.07914,4e-05,11.20113]
[1776614558363,46.09,75810.67,2.1,0.07917,4e-05,11.20446]
[1776614563515,46.09,75810.33,2.1,0.07915,4e-05,11.20225]
[1776614567423,46.09,75810.79,2.1,0.07917,4e-05,11.20409]
[1776614567494,46.09,75810.79,2.1,0.07917,4e-05,11.20409]
[1776614567646,46.09,75791.67,2.1,0.07837,4e-05,11.11501]
[1776614567822,46.09,75791.67,2.1,0.07837,4e-05,11.11501]
[1776614567911,46.09,75791.67,2.1,0.07837,4e-05,11.11501]
[1776614568409,46.09,75791.67,2.1,0.07837,4e-05,11.11501]
[1776614568553,46.09,75774.13,2.1,0.07763,4e-05,11.03368]
[1776614569633,46.09,75774.13,2.1,0.07763,4e-05,11.03368]
[1776614570622,46.09,75764.55,2.1,0.07724,4e-05,10.98922]
[1776614572908,46.08,75763.21,2.1,0.07718,4e-05,10.98268]
[1776614573273,46.08,75763.21,2.1,0.07718,4e-05,10.98268]
[1776614576102,46.08,75769.37,2.1,0.07743,4e-05,11.01091]
[1776614576110,46.08,75769.37,2.1,0.07743,4e-05,11.01091]
[1776614576928,46.08,75769.37,2.1,0.07743,4e-05,11.01079]
[1776614579291,46.08,75767.4,2.1,0.07734,4e-05,11.00143]
[1776614582107,46.08,75752.92,2.1,0.07674,4e-05,10.93435]
[1776614584828,46.08,75765.11,2.1,0.07725,4e-05,10.99049]
[1776614590713,46.08,75766.19,2.1,0.07729,4e-05,10.99503]
[1776614591958,46.08,75773.62,2.1,0.07759,4e-05,11.0293]
[1776614592727,46.08,75773.59,2.1,0.07759,4e-05,11.02907]
[1776614592850,46.08,75773.59,2.1,0.07759,4e-05,11.02907]
[1776614593669,46.08,75773.59,2.1,0.07759,4e-05,11.02907]
[1776614597486,46.08,75771.52,2.1,0.07751,4e-05,11.01993]
[1776614597764,46.08,75766.47,2.1,0.0773,4e-05,10.99678]
[1776614602799,46.08,75755.03,2.1,0.07683,4e-05,10.94368]
[1776614604787,46.08,75754.53,2.1,0.07681,4e-05,10.94136]
[1776614606899,46.08,75745.54,2.1,0.07644,4e-05,10.89996]
[1776614607535,46.08,75745.54,2.1,0.07644,4e-05,10.89996]
[1776614610194,46.08,75747.44,2.1,0.07652,4e-05,10.90883]
[1776614611624,46.08,75747.32,2.1,0.07651,4e-05,10.90834]
[1776614616829,46.08,75763.89,2.1,0.07717,4e-05,10.98137]
[1776614621938,46.08,75773.83,2.1,0.07758,4e-05,11.0267]
[1776614624313,46.08,75774.11,2.1,0.07759,4e-05,11.02783]
[1776614624406,46.08,75773.94,2.1,0.07758,4e-05,11.02688]
[1776614625289,46.08,75773.94,2.1,0.07758,4e-05,11.02688]
[1776614627762,46.08,75786.08,2.1,0.07809,4e-05,11.0834]
[1776614634021,46.08,75788.87,2.1,0.07821,4e-05,11.09654]
[1776614639058,46.08,75787.57,2.1,0.07815,4e-05,11.09072]
[1776614644097,46.08,75788.48,2.1,0.07819,4e-05,11.09514]
[1776614649132,46.08,75791.4,2.1,0.07832,4e-05,11.1088]
[1776614651750,46.08,75799.49,2.1,0.07866,4e-05,11.1464]
[1776614654167,46.08,75820.56,2.1,0.07954,4e-05,11.2442]
[1776614658051,46.08,75828.06,2.1,0.07985,4e-05,11.27862]
[1776614658244,46.08,75828.06,2.1,0.07985,4e-05,11.27862]
[1776614658351,46.08,75828.06,2.1,0.07985,4e-05,11.27862]
[1776614659000,46.08,75831.73,2.1,0.08,4e-05,11.29555]
[1776614663594,46.08,75839.36,2.1,0.08032,4e-05,11.33001]
[1776614665365,46.08,75843.96,2.1,0.08051,4e-05,11.35093]
[1776614668635,46.07,75855.73,2.1,0.081,4e-05,11.40514]
[1776614671440,46.07,75858.81,2.1,0.08112,4e-05,11.4183]
[1776614677394,46.07,75860.7,2.1,0.08115,4e-05,11.42115]
[1776614677654,46.06,75860.71,2.1,0.08115,4e-05,11.42074]
[1776614678121,46.06,75860.71,2.1,0.08115,4e-05,11.42074]
[1776614678343,46.06,75878.64,2.1,0.08192,4e-05,11.50522]
[1776614683369,46.06,75875.95,2.1,0.0818,4e-05,11.49168]
[1776614688412,46.06,75878.47,2.1,0.08189,4e-05,11.50236]
[1776614693447,46.06,75878.7,2.1,0.08189,4e-05,11.50242]
[1776614694059,46.06,75878.7,2.1,0.08189,4e-05,11.50242]
[1776614695230,46.06,75888.01,2.1,0.0823,4e-05,11.54626]
[1776614699532,46.06,75884.63,2.1,0.08214,4e-05,11.5292]
[1776614700971,46.05,75882.46,2.1,0.08204,4e-05,11.51847]
[1776614701111,46.05,75882.46,2.1,0.08204,4e-05,11.51847]
[1776614701503,46.05,75866.66,2.1,0.08136,4e-05,11.44363]
[1776614701957,46.05,75866.66,2.1,0.08136,4e-05,11.44363]
[1776614702038,46.05,75866.66,2.1,0.08136,4e-05,11.44363]
[1776614702878,46.05,75866.66,2.1,0.08136,4e-05,11.44363]
[1776614702510,46.05,75867.49,2.1,0.08139,4e-05,11.44708]
[1776614703517,46.05,75858.35,2.1,0.08099,4e-05,11.4039]
[1776614705090,46.05,75864.92,2.1,0.08127,4e-05,11.43444]
[1776614705531,46.05,75867.77,2.1,0.08139,4e-05,11.44743]
[1776614709780,46.05,75866.96,2.1,0.08135,4e-05,11.44328]
[1776614709787,46.05,75866.69,2.1,0.08134,4e-05,11.44191]
[1776614710642,46.05,75866.69,2.1,0.08134,4e-05,11.44191]
[1776614710674,46.05,75873.09,2.1,0.08162,4e-05,11.47201]
[1776614711026,46.05,75873.09,2.1,0.08162,4e-05,11.47201]
[1776614712484,46.05,75881.43,2.1,0.08197,4e-05,11.51127]
[1776614713450,46.05,75879.33,2.1,0.08188,4e-05,11.50115]
[1776614713824,46.05,75879.33,2.1,0.08188,4e-05,11.50115]
[1776614723391,46.05,75878.99,2.1,0.08185,4e-05,11.49804]
[1776614724579,46.05,75879.51,2.1,0.08187,4e-05,11.50031]
[1776614729700,46.04,75866.39,2.1,0.0813,4e-05,11.43746]
[1776614730984,46.04,75866.49,2.1,0.0813,4e-05,11.43783]
[1776614731714,46.04,75866.3,2.1,0.08127,4e-05,11.43356]
[1776614734541,46.04,75865.87,2.1,0.08125,4e-05,11.43063]
[1776614737014,46.04,75858.81,2.1,0.08093,4e-05,11.39608]
[1776614737756,46.04,75841.63,2.1,0.08019,4e-05,11.31496]
[1776614741022,46.04,75841.6,2.1,0.08018,4e-05,11.31396]
[1776614743866,46.04,75832.87,2.1,0.07981,4e-05,11.27253]
[1776614748450,46.03,75826.0,2.1,0.07951,4e-05,11.23947]
[1776614748846,46.03,75826.0,2.1,0.07951,4e-05,11.23947]
[1776614754789,46.03,75822.36,2.1,0.07935,4e-05,11.22155]
[1776614759912,46.03,75827.75,2.1,0.07957,4e-05,11.2459]
[1776614764947,46.03,75827.49,2.1,0.07955,4e-05,11.24391]
[1776614766019,46.03,75825.36,2.1,0.07945,4e-05,11.23365]
[1776614766039,46.03,75825.36,2.1,0.07945,4e-05,11.23365]
[1776614772259,46.03,75827.53,2.1,0.07954,4e-05,11.24314]
[1776614774010,46.03,75809.18,2.1,0.07876,4e-05,11.15713]
[1776614778100,46.03,75804.48,2.1,0.07857,4e-05,11.13526]
[1776614782604,46.03,75804.85,2.1,0.07858,4e-05,11.13703]
[1776614783181,46.03,75804.85,2.1,0.07858,4e-05,11.13703]
[1776614783484,46.03,75804.85,2.1,0.07858,4e-05,11.13704]
[1776614783543,46.03,75804.85,2.1,0.07858,4e-05,11.13704]
[1776614785298,46.03,75784.98,2.1,0.07775,4e-05,11.04483]
[1776614786109,46.03,75785.12,2.1,0.07776,4e-05,11.04562]
[1776614786165,46.03,75783.02,2.1,0.07767,4e-05,11.03603]
[1776614787299,46.03,75783.02,2.1,0.07767,4e-05,11.03603]
[1776614787331,46.03,75783.02,2.1,0.07767,4e-05,11.03603]
[1776614787373,46.03,75783.02,2.1,0.07767,4e-05,11.03603]
[1776614788100,46.03,75774.68,2.1,0.07732,4e-05,10.99725]
[1776614790128,46.03,75755.43,2.1,0.07653,4e-05,10.90815]
[1776614791015,46.03,75755.43,2.1,0.07653,4e-05,10.90815]
[1776614795512,46.03,75759.68,2.1,0.07668,4e-05,10.9246]
[1776614795516,46.03,75759.68,2.1,0.07668,4e-05,10.9246]
[1776614797564,46.03,75764.22,2.1,0.07687,4e-05,10.94551]
[1776614800993,46.03,75763.99,2.1,0.07686,4e-05,10.94441]
[1776614800994,46.03,75771.91,2.1,0.07719,4e-05,10.9809]
[1776614804227,46.03,75788.5,2.1,0.07788,4e-05,11.05828]
[1776614805032,46.03,75788.5,2.1,0.07788,4e-05,11.05828]
[1776614809125,46.03,75793.29,2.1,0.07809,4e-05,11.08101]
[1776614814297,46.03,75799.85,2.1,0.07836,4e-05,11.11186]
[1776614820339,46.03,75799.8,2.1,0.07837,4e-05,11.11201]
[1776614825374,46.03,75799.52,2.1,0.07836,4e-05,11.1112]
[1776614830409,46.03,75799.95,2.1,0.07838,4e-05,11.11351]
[1776614832171,46.03,75806.91,2.1,0.07867,4e-05,11.14596]
[1776614835050,46.03,75811.01,2.1,0.07884,4e-05,11.16506]
[1776614843926,46.03,75809.31,2.1,0.07877,4e-05,11.15709]
[1776614849813,46.03,75805.95,2.1,0.07863,4e-05,11.14168]
[1776614854874,46.03,75805.21,2.1,0.07858,4e-05,11.13506]
[1776614854904,46.03,75802.1,2.1,0.07845,4e-05,11.1206]
[1776614855179,46.03,75802.1,2.1,0.07845,4e-05,11.1206]
[1776614859278,46.03,75795.16,2.1,0.07815,4e-05,11.08757]
[1776614865089,46.03,75809.32,2.1,0.07874,4e-05,11.15283]
[1776614870689,46.03,75808.63,2.1,0.07871,4e-05,11.14911]
[1776614875724,46.03,75809.54,2.1,0.07874,4e-05,11.1529]
[1776614876106,46.03,75809.54,2.1,0.07874,4e-05,11.1529]
[1776614881766,46.03,75806.9,2.1,0.07863,4e-05,11.14023]
[1776614884680,46.03,75796.49,2.1,0.07819,4e-05,11.09171]
[1776614887005,46.03,75777.83,2.1,0.07741,4e-05,11.00496]
[1776614898886,46.02,75777.03,2.1,0.07736,4e-05,10.99951]
[1776614903921,46.02,75774.25,2.1,0.07724,4e-05,10.98608]
[1776614908956,46.02,75772.24,2.1,0.07715,4e-05,10.97638]
[1776614911848,46.02,75778.53,2.1,0.07741,4e-05,11.00533]
[1776614919032,46.02,75778.27,2.1,0.07737,4e-05,10.99994]
[1776614922053,46.02,75795.92,2.1,0.07811,4e-05,11.08138]
[1776614922157,46.02,75795.92,2.1,0.07811,4e-05,11.08138]
[1776614927210,46.02,75784.52,2.1,0.07762,4e-05,11.02741]
[1776614933131,46.01,75782.42,2.1,0.07752,4e-05,11.01678]
[1776614938166,46.01,75781.04,2.1,0.07746,4e-05,11.00981]
[1776614943202,46.01,75784.62,2.1,0.0776,4e-05,11.02579]
[1776614948238,46.01,75783.14,2.1,0.07754,4e-05,11.01815]
[1776614951625,46.01,75776.88,2.1,0.07727,4e-05,10.98894]
[1776614953955,46.01,75775.11,2.1,0.0772,4e-05,10.98061]
[1776614954096,46.01,75775.11,2.1,0.0772,4e-05,10.98061]
[1776614954098,46.01,75775.11,2.1,0.0772,4e-05,10.98061]
[1776614954690,46.01,75773.85,2.1,0.07715,4e-05,10.97472]
[1776614959802,46.01,75763.0,2.1,0.0767,4e-05,10.9246]
[1776614962061,46.01,75750.37,2.1,0.07618,4e-05,10.86645]
[1776614967371,46.01,75738.89,2.1,0.07572,4e-05,10.81485]
[1776614969009,46.01,75738.89,2.1,0.07572,4e-05,10.81485]
[1776614970223,46.01,75737.77,2.1,0.07568,4e-05,10.81009]
[1776614970392,46.01,75719.19,2.1,0.07492,4e-05,10.72523]
[1776614975427,46.01,75720.76,2.1,0.07496,4e-05,10.72901]
[1776614980462,46.01,75727.49,2.1,0.07523,4e-05,10.75932]
[1776614985497,46.01,75728.44,2.1,0.07527,4e-05,10.76307]
[1776614990532,46.01,75728.72,2.1,0.07527,4e-05,10.76375]
[1776614995567,46.01,75728.14,2.1,0.07524,4e-05,10.7605]
[1776615000602,46.01,75723.98,2.1,0.07507,4e-05,10.74076]
[1776615002951,46.01,75721.24,2.1,0.07496,4e-05,10.72815]
[1776615003096,46.01,75721.24,2.1,0.07496,4e-05,10.72815]
[1776615003185,46.01,75721.24,2.1,0.07496,4e-05,10.72815]
[1776615004161,46.01,75721.09,2.1,0.07495,4e-05,10.72739]
[1776615004218,46.01,75696.08,2.1,0.07394,4e-05,10.61342]
[1776615009430,46.01,75687.1,2.1,0.07359,4e-05,10.57331]
[1776615009672,46.01,75687.1,2.1,0.07359,4e-05,10.57331]
[1776615014647,46.01,75684.89,2.1,0.0735,4e-05,10.56415]
[1776615014700,46.01,75682.31,2.1,0.0734,4e-05,10.55266]
[1776615015813,46.01,75682.31,2.1,0.0734,4e-05,10.55266]
[1776615015914,46.01,75667.12,2.1,0.0728,4e-05,10.48383]
[1776615021625,46.01,75673.53,2.1,0.07305,4e-05,10.51255]
[1776615022000,46.01,75673.53,2.1,0.07305,4e-05,10.51255]
[1776615022039,46.01,75673.53,2.1,0.07305,4e-05,10.51255]
[1776615022050,46.01,75674.42,2.1,0.07309,4e-05,10.51651]
[1776615023943,46.01,75681.37,2.1,0.07336,4e-05,10.54824]
[1776615026342,46.01,75703.29,2.1,0.07425,4e-05,10.64826]
[1776615026778,46.01,75703.29,2.1,0.07425,4e-05,10.64826]
[1776615030844,46.01,75711.67,2.1,0.07459,4e-05,10.68664]
[1776615036855,46.01,75711.65,2.1,0.07457,4e-05,10.68346]
[1776615041174,46.01,75703.75,2.1,0.07425,4e-05,10.64761]
[1776615046927,46.01,75711.87,2.1,0.07458,4e-05,10.6848]
[1776615048839,46.01,75711.62,2.1,0.07457,4e-05,10.68366]
[1776615049434,46.01,75711.51,2.1,0.07457,4e-05,10.68316]
[1776615056999,46.01,75711.1,2.1,0.07455,4e-05,10.68131]
[1776615059374,46.01,75714.18,2.1,0.07467,4e-05,10.69535]
[1776615060295,46.01,75714.18,2.1,0.07467,4e-05,10.69535]
[1776615061030,46.01,75727.08,2.1,0.0752,4e-05,10.75438]
[1776615061566,46.01,75727.08,2.1,0.0752,4e-05,10.75438]
[1776615067072,46.01,75741.39,2.1,0.07578,4e-05,10.81997]
[1776615068327,46.01,75741.5,2.1,0.07579,4e-05,10.82045]
[1776615068536,46.01,75741.5,2.1,0.07579,4e-05,10.82045]
[1776615068750,46.01,75741.5,2.1,0.07579,4e-05,10.82045]
[1776615069378,46.01,75744.52,2.1,0.07591,4e-05,10.83446]
[1776615071577,46.01,75746.64,2.1,0.076,4e-05,10.84444]
[1776615076916,46.01,75745.94,2.1,0.07598,4e-05,10.84174]
[1776615079820,46.01,75749.88,2.1,0.07614,4e-05,10.86012]
[1776615086206,46.01,75757.91,2.1,0.07647,4e-05,10.89742]
[1776615087165,46.01,75757.91,2.1,0.07647,4e-05,10.89742]
[1776615088098,46.01,75758.49,2.1,0.0765,4e-05,10.90012]
[1776615089005,46.01,75761.91,2.1,0.07664,4e-05,10.91591]
[1776615094262,46.01,75756.58,2.1,0.0764,4e-05,10.88829]
[1776615099297,46.02,75759.89,2.1,0.07654,4e-05,10.90379]
[1776615104332,46.02,75761.27,2.1,0.0766,4e-05,10.91033]
[1776615109367,46.02,75759.95,2.1,0.07654,4e-05,10.90442]
[1776615110767,46.02,75759.95,2.1,0.07654,4e-05,10.90442]
[1776615117059,46.02,75753.64,2.1,0.07629,4e-05,10.87569]
[1776615117062,46.02,75753.64,2.1,0.07629,4e-05,10.87569]
[1776615117111,46.02,75753.64,2.1,0.07629,4e-05,10.87569]
[1776615117124,46.02,75753.51,2.1,0.07628,4e-05,10.87526]
[1776615118826,46.02,75748.98,2.1,0.0761,4e-05,10.85442]
[1776615118926,46.02,75747.39,2.1,0.07603,4e-05,10.84661]
[1776615120217,46.02,75747.39,2.1,0.07603,4e-05,10.84661]
[1776615120240,46.02,75747.39,2.1,0.07603,4e-05,10.84661]
[1776615125269,46.02,75755.39,2.1,0.07636,4e-05,10.88376]
[1776615125275,46.02,75755.39,2.1,0.07636,4e-05,10.88376]
[1776615128180,46.02,75745.66,2.1,0.07596,4e-05,10.83923]
[1776615128357,46.02,75745.5,2.1,0.07596,4e-05,10.83876]
[1776615130068,46.02,75739.17,2.1,0.0757,4e-05,10.8097]
[1776615130237,46.02,75739.17,2.1,0.0757,4e-05,10.8097]
[1776615131082,46.02,75731.7,2.1,0.07539,4e-05,10.77504]
[1776615131178,46.02,75730.93,2.1,0.07536,4e-05,10.77137]
[1776615132089,46.02,75730.93,2.1,0.07536,4e-05,10.77137]
[1776615132145,46.02,75736.8,2.1,0.0756,4e-05,10.7985]
[1776615136165,46.02,75735.42,2.1,0.07554,4e-05,10.79182]
[1776615141679,46.01,75728.97,2.1,0.07527,4e-05,10.76146]
[1776615147634,46.01,75725.59,2.1,0.07512,4e-05,10.7451]
[1776615150214,46.01,75724.2,2.1,0.07507,4e-05,10.73862]
[1776615155690,46.01,75724.77,2.1,0.07506,4e-05,10.73728]
[1776615160725,46.01,75725.27,2.1,0.07508,4e-05,10.73907]
[1776615161725,46.01,75725.27,2.1,0.07508,4e-05,10.73907]
[1776615166768,46.01,75725.43,2.1,0.07508,4e-05,10.73917]
[1776615171805,46.01,75719.23,2.1,0.07482,4e-05,10.71032]
[1776615174521,46.01,75707.5,2.1,0.07435,4e-05,10.65676]
[1776615179910,46.01,75707.59,2.1,0.07435,4e-05,10.65725]
[1776615185903,46.01,75709.1,2.1,0.07441,4e-05,10.66428]
[1776615190938,46.01,75713.94,2.1,0.07461,4e-05,10.68636]
[1776615196281,46.01,75719.93,2.1,0.07485,4e-05,10.71354]
[1776615202015,46.01,75717.25,2.1,0.07474,4e-05,10.70102]
[1776615207049,46.01,75715.14,2.1,0.07465,4e-05,10.69129]
[1776615212087,46.01,75707.75,2.1,0.07434,4e-05,10.65457]
[1776615217122,46.01,75707.08,2.1,0.07431,4e-05,10.65178]
[1776615222156,46.01,75704.05,2.1,0.07419,4e-05,10.63829]
[1776615222672,46.01,75704.05,2.1,0.07419,4e-05,10.63829]
[1776615228200,46.01,75694.36,2.1,0.07381,4e-05,10.595]
[1776615233239,46.01,75704.42,2.1,0.07422,4e-05,10.64133]
[1776615238271,46.01,75706.84,2.1,0.07432,4e-05,10.65265]
[1776615243307,46.01,75716.87,2.1,0.07473,4e-05,10.69862]
[1776615248342,46.01,75719.05,2.1,0.07482,4e-05,10.70852]
[1776615253377,46.01,75719.89,2.1,0.07485,4e-05,10.71218]
[1776615258412,46.01,75719.17,2.1,0.07482,4e-05,10.70861]
[1776615263447,46.01,75722.1,2.1,0.07493,4e-05,10.72174]
[1776615269090,46.01,75720.52,2.1,0.07487,4e-05,10.71421]
[1776615274524,46.01,75720.21,2.1,0.07483,4e-05,10.70913]
[1776615277067,46.01,75720.16,2.1,0.07483,4e-05,10.70885]
[1776615279559,46.01,75698.85,2.1,0.07397,4e-05,10.61171]
[1776615284594,46.01,75695.86,2.1,0.07385,4e-05,10.59864]
[1776615289840,46.01,75700.72,2.1,0.07405,4e-05,10.62118]
[1776615295671,46.01,75702.21,2.1,0.07412,4e-05,10.6287]
[1776615300707,46.01,75701.91,2.1,0.07411,4e-05,10.62777]
[1776615303340,46.01,75701.61,2.1,0.0741,4e-05,10.62649]
[1776615304735,46.01,75685.46,2.1,0.07345,4e-05,10.55345]
[1776615309770,46.02,75695.97,2.1,0.07388,4e-05,10.602]
[1776615315438,46.02,75695.39,2.1,0.07386,4e-05,10.59988]
[1776615320851,46.02,75702.61,2.1,0.07416,4e-05,10.63356]
[1776615325882,46.02,75707.73,2.1,0.07437,4e-05,10.65717]
[1776615330917,46.02,75717.46,2.1,0.07476,4e-05,10.70148]
[1776615331749,46.02,75717.46,2.1,0.07476,4e-05,10.70148]
[1776615336136,46.02,75726.66,2.1,0.07511,4e-05,10.74014]
[1776615337524,46.02,75728.51,2.1,0.07519,4e-05,10.7485]
[1776615346777,46.02,75740.48,2.1,0.07566,4e-05,10.80205]
[1776615349399,46.01,75743.53,2.1,0.07579,4e-05,10.81564]
[1776615349408,46.01,75743.53,2.1,0.07579,4e-05,10.81564]
[1776615349454,46.01,75743.61,2.1,0.07579,4e-05,10.8158]
[1776615355086,46.01,75741.17,2.1,0.07569,4e-05,10.80477]
[1776615359731,46.02,75748.99,2.1,0.07601,4e-05,10.8408]
[1776615359772,46.02,75748.99,2.1,0.07601,4e-05,10.8408]
[1776615360383,46.02,75748.99,2.1,0.07601,4e-05,10.8408]
[1776615361494,46.02,75754.28,2.1,0.07623,4e-05,10.8651]
[1776615362767,46.02,75772.25,2.1,0.07697,4e-05,10.94807]
[1776615362944,46.02,75772.25,2.1,0.07697,4e-05,10.94807]
[1776615363447,46.02,75772.25,2.1,0.07697,4e-05,10.94807]
[1776615363599,46.02,75772.25,2.1,0.07697,4e-05,10.94807]
[1776615363604,46.02,75772.25,2.1,0.07697,4e-05,10.94807]
[1776615363480,46.02,75786.78,2.1,0.07757,4e-05,11.01523]
[1776615364149,46.02,75790.1,2.1,0.07771,4e-05,11.0308]
[1776615368336,46.02,75791.28,2.1,0.07777,4e-05,11.03673]
[1776615369163,46.02,75791.28,2.1,0.07777,4e-05,11.03688]
[1776615369498,46.02,75783.23,2.1,0.07743,4e-05,10.99974]
[1776615370467,46.02,75783.23,2.1,0.07743,4e-05,10.99974]
[1776615372533,46.02,75764.67,2.1,0.07666,4e-05,10.91385]
[1776615372541,46.02,75764.67,2.1,0.07666,4e-05,10.91385]
[1776615374304,46.02,75765.59,2.1,0.0767,4e-05,10.91811]
[1776615374415,46.02,75765.59,2.1,0.0767,4e-05,10.91811]
[1776615375191,46.02,75755.83,2.1,0.0763,4e-05,10.87315]
[1776615380265,46.02,75750.4,2.1,0.07608,4e-05,10.84888]
[1776615385302,46.02,75750.15,2.1,0.07608,4e-05,10.84834]
[1776615385642,46.02,75750.15,2.1,0.07608,4e-05,10.84834]
[1776615391344,46.02,75749.6,2.1,0.07604,4e-05,10.84335]
[1776615393063,46.02,75749.6,2.1,0.07604,4e-05,10.84335]
[1776615393188,46.02,75749.6,2.1,0.07604,4e-05,10.84335]
[1776615396930,46.02,75764.92,2.1,0.07668,4e-05,10.91425]
[1776615402421,46.02,75773.19,2.1,0.07702,4e-05,10.95248]
[1776615407456,46.02,75774.5,2.1,0.07707,4e-05,10.9584]
[1776615407949,46.02,75774.5,2.1,0.07707,4e-05,10.9584]
[1776615412105,46.02,75776.81,2.1,0.07717,4e-05,10.96884]
[1776615416943,46.02,75765.26,2.1,0.07669,4e-05,10.91542]
[1776615417225,46.02,75765.26,2.1,0.07669,4e-05,10.91542]
[1776615417541,46.02,75749.65,2.1,0.07604,4e-05,10.84361]
[1776615420177,46.02,75752.1,2.1,0.07615,4e-05,10.85513]
[1776615421434,46.02,75759.09,2.1,0.07644,4e-05,10.88742]
[1776615426115,46.02,75777.97,2.1,0.07722,4e-05,10.9745]
[1776615428420,46.02,75778.0,2.1,0.07722,4e-05,10.97452]
[1776615433651,46.02,75770.58,2.1,0.07691,4e-05,10.94013]
[1776615436690,46.02,75768.85,2.1,0.07684,4e-05,10.93217]
[1776615439040,46.02,75751.63,2.1,0.07613,4e-05,10.85307]
[1776615447711,46.02,75752.49,2.1,0.07617,4e-05,10.85815]
[1776615447902,46.02,75752.49,2.1,0.07617,4e-05,10.85815]
[1776615453790,46.03,75745.58,2.1,0.07588,4e-05,10.8243]
[1776615458825,46.03,75744.35,2.1,0.07584,4e-05,10.81949]
[1776615460524,46.03,75744.35,2.1,0.07584,4e-05,10.81949]
[1776615465875,46.03,75749.28,2.1,0.07605,4e-05,10.84348]
[1776615471641,46.03,75750.01,2.1,0.07609,4e-05,10.84741]
[1776615471649,46.03,75749.92,2.1,0.07609,4e-05,10.84726]
[1776615472923,46.03,75732.76,2.1,0.07538,4e-05,10.76832]
[1776615474225,46.03,75732.76,2.1,0.07538,4e-05,10.76832]
[1776615475533,46.03,75730.69,2.1,0.0753,4e-05,10.75856]
[1776615476958,46.03,75708.67,2.1,0.0744,4e-05,10.65786]
[1776615477845,46.03,75708.67,2.1,0.0744,4e-05,10.65786]
[1776615483000,46.03,75719.68,2.1,0.07485,4e-05,10.70826]
[1776615488261,46.03,75708.77,2.1,0.07441,4e-05,10.65842]
[1776615490051,46.03,75692.88,2.1,0.07377,4e-05,10.58628]
[1776615492895,46.03,75685.5,2.1,0.07348,4e-05,10.5531]
[1776615493498,46.03,75685.5,2.1,0.07348,4e-05,10.5531]
[1776615493548,46.03,75683.83,2.1,0.07341,4e-05,10.54553]
[1776615495588,46.03,75683.86,2.1,0.07341,4e-05,10.54554]
[1776615496574,46.03,75683.53,2.1,0.0734,4e-05,10.54391]
[1776615498280,46.03,75683.74,2.1,0.0734,4e-05,10.54475]
[1776615499693,46.03,75683.74,2.1,0.0734,4e-05,10.54454]
[1776615501278,46.03,75676.36,2.1,0.0731,4e-05,10.51096]
[1776615501334,46.03,75682.31,2.1,0.07334,4e-05,10.5378]
[1776615508178,46.03,75685.7,2.1,0.07349,4e-05,10.55465]
[1776615513213,46.04,75688.96,2.1,0.07361,4e-05,10.56724]
[1776615518248,46.04,75688.26,2.1,0.07359,4e-05,10.56501]
[1776615523365,46.04,75680.73,2.1,0.0733,4e-05,10.53171]
[1776615523466,46.04,75674.02,2.1,0.07303,4e-05,10.50162]
[1776615524850,46.04,75673.55,2.1,0.07301,4e-05,10.49945]
[1776615528094,46.04,75665.29,2.1,0.07268,4e-05,10.46214]
[1776615528204,46.04,75665.29,2.1,0.07268,4e-05,10.46214]
[1776615530866,46.04,75660.37,2.1,0.07249,4e-05,10.44004]
[1776615530894,46.04,75660.37,2.1,0.07249,4e-05,10.44004]
[1776615531035,46.04,75660.37,2.1,0.07249,4e-05,10.44004]
[1776615531339,46.04,75645.28,2.1,0.0719,4e-05,10.37224]
[1776615532466,46.04,75645.28,2.1,0.0719,4e-05,10.37224]
[1776615535134,46.04,75651.31,2.1,0.07214,4e-05,10.39974]
[1776615540401,46.04,75651.16,2.1,0.07214,4e-05,10.3997]
[1776615545809,46.04,75644.94,2.1,0.0719,4e-05,10.37221]
[1776615546633,46.04,75644.94,2.1,0.0719,4e-05,10.37221]
[1776615546774,46.04,75644.94,2.1,0.0719,4e-05,10.37221]
[1776615552816,46.05,75632.41,2.1,0.07142,4e-05,10.3175]
[1776615558531,46.05,75636.09,2.1,0.07157,4e-05,10.33523]
[1776615563566,46.05,75636.86,2.1,0.07161,4e-05,10.33963]
[1776615568601,46.05,75656.36,2.1,0.07239,4e-05,10.42793]
[1776615573637,46.05,75667.66,2.1,0.07281,4e-05,10.47564]
[1776615576427,46.05,75667.37,2.1,0.0728,4e-05,10.4743]
[1776615576658,46.05,75668.69,2.1,0.07285,4e-05,10.4802]
[1776615577169,46.05,75668.69,2.1,0.07285,4e-05,10.4802]
[1776615577664,46.05,75662.98,2.1,0.07263,4e-05,10.45475]
[1776615582700,46.05,75656.29,2.1,0.07237,4e-05,10.42479]
[1776615587734,46.05,75656.24,2.1,0.07237,4e-05,10.42481]
[1776615592770,46.05,75655.43,2.1,0.07234,4e-05,10.4214]
[1776615594786,46.05,75639.88,2.1,0.07173,4e-05,10.35169]
[1776615594935,46.05,75639.88,2.1,0.07173,4e-05,10.35169]
[1776615600526,46.05,75642.06,2.1,0.07182,4e-05,10.36231]
[1776615606872,46.06,75647.92,2.1,0.07206,4e-05,10.38941]
[1776615611907,46.06,75648.5,2.1,0.07208,4e-05,10.39257]
[1776615617486,46.06,75650.22,2.1,0.07216,4e-05,10.40074]
[1776615622984,46.06,75662.17,2.1,0.07263,4e-05,10.45492]
[1776615628022,46.06,75651.21,2.1,0.0722,4e-05,10.40573]
[1776615629362,46.06,75651.21,2.1,0.0722,4e-05,10.40573]
[1776615633243,46.06,75654.92,2.1,0.07233,4e-05,10.41961]
[1776615640106,46.06,75663.13,2.1,0.07266,4e-05,10.45702]
[1776615645141,46.06,75651.07,2.1,0.07218,4e-05,10.40308]
[1776615650175,46.06,75648.1,2.1,0.07207,4e-05,10.39021]
[1776615655211,46.06,75648.13,2.1,0.07208,4e-05,10.39093]
[1776615660247,46.07,75649.41,2.1,0.07213,4e-05,10.39726]
[1776615665288,46.07,75659.25,2.1,0.07253,4e-05,10.44188]
[1776615670323,46.07,75655.49,2.1,0.07238,4e-05,10.42515]
[1776615676365,46.07,75647.14,2.1,0.07205,4e-05,10.38815]
[1776615681401,46.07,75642.27,2.1,0.07187,4e-05,10.36703]
[1776615686436,46.07,75632.06,2.1,0.07148,4e-05,10.32208]
[1776615688228,46.07,75632.21,2.1,0.07148,4e-05,10.32298]
[1776615689399,46.07,75632.1,2.1,0.07148,4e-05,10.3227]
[1776615693078,46.07,75621.95,2.1,0.07107,4e-05,10.27516]
[1776615694813,46.07,75615.07,2.1,0.07081,4e-05,10.24475]
[1776615697210,46.08,75610.13,2.1,0.07063,4e-05,10.22369]
[1776615702548,46.08,75615.02,2.1,0.07083,4e-05,10.24744]
[1776615707582,46.08,75608.12,2.1,0.07058,4e-05,10.21837]
[1776615712618,46.09,75609.27,2.1,0.07064,4e-05,10.22534]
[1776615716559,46.09,75618.71,2.1,0.07102,4e-05,10.26842]
[1776615721681,46.09,75616.09,2.1,0.07093,4e-05,10.25879]
[1776615726716,46.1,75616.13,2.1,0.07095,4e-05,10.2604]
[1776615731751,46.1,75607.59,2.1,0.07063,4e-05,10.22403]
[1776615732453,46.1,75607.59,2.1,0.07063,4e-05,10.22403]
[1776615732503,46.1,75607.59,2.1,0.07063,4e-05,10.22403]
[1776615735263,46.1,75605.35,2.1,0.07055,4e-05,10.21515]
[1776615735779,46.1,75599.36,2.1,0.07032,4e-05,10.18851]
[1776615738689,46.1,75594.51,2.1,0.07014,4e-05,10.16705]
[1776615738800,46.1,75594.75,2.1,0.07015,4e-05,10.16816]
[1776615739177,46.1,75594.75,2.1,0.07015,4e-05,10.16816]
[1776615739856,46.1,75594.75,2.1,0.07015,4e-05,10.16816]
[1776615739913,46.1,75594.75,2.1,0.07015,4e-05,10.16816]
[1776615740447,46.1,75593.6,2.1,0.0701,4e-05,10.16311]
[1776615743234,46.1,75597.25,2.1,0.07025,4e-05,10.1806]
[1776615743236,46.1,75597.25,2.1,0.07025,4e-05,10.1806]
[1776615746446,46.11,75591.37,2.1,0.07004,4e-05,10.1558]
[1776615750002,46.11,75587.93,2.1,0.06992,4e-05,10.14197]
[1776615759946,46.12,75611.96,2.1,0.07087,4e-05,10.24991]
[1776615761709,46.12,75614.93,2.1,0.07099,4e-05,10.26345]
[1776615763981,46.12,75622.55,2.1,0.07129,4e-05,10.29795]
[1776615765990,46.12,75602.0,2.1,0.0705,4e-05,10.20721]
[1776615771024,46.13,75606.11,2.1,0.07067,4e-05,10.22738]
[1776615776060,46.13,75606.89,2.1,0.07072,4e-05,10.2325]
[1776615781099,46.13,75599.11,2.1,0.07043,4e-05,10.19978]
[1776615782138,46.13,75599.11,2.1,0.07043,4e-05,10.19978]
[1776615785891,46.14,75590.54,2.1,0.07011,4e-05,10.163]
[1776615791165,46.14,75586.75,2.1,0.06999,4e-05,10.14875]
[1776615796200,46.14,75587.51,2.1,0.07003,4e-05,10.15373]
[1776615797554,46.14,75587.51,2.1,0.07003,4e-05,10.15373]
[1776615797556,46.14,75587.51,2.1,0.07003,4e-05,10.15373]
[1776615798881,46.14,75587.73,2.1,0.07005,4e-05,10.15503]
[1776615799657,46.15,75593.89,2.1,0.07029,4e-05,10.1832]
[1776615801032,46.15,75593.89,2.1,0.07029,4e-05,10.18362]
[1776615806270,46.15,75623.31,2.1,0.07145,4e-05,10.31616]
[1776615808469,46.15,75644.37,2.1,0.07228,4e-05,10.41077]
[1776615809105,46.15,75644.37,2.1,0.07228,4e-05,10.41077]
[1776615809188,46.15,75644.37,2.1,0.07228,4e-05,10.41077]
[1776615809291,46.15,75646.19,2.1,0.07235,4e-05,10.41899]
[1776615813214,46.15,75648.32,2.1,0.07243,4e-05,10.42647]
[1776615814088,46.15,75648.32,2.1,0.07243,4e-05,10.42647]
[1776615813319,46.15,75648.56,2.1,0.07244,4e-05,10.42791]
[1776615814137,46.15,75648.56,2.1,0.07244,4e-05,10.42791]
[1776615814326,46.15,75647.55,2.1,0.0724,4e-05,10.4234]
[1776615818352,46.16,75647.82,2.1,0.07242,4e-05,10.42572]
[1776615818354,46.16,75647.54,2.1,0.07241,4e-05,10.42482]
[1776615824060,46.16,75647.76,2.1,0.07242,4e-05,10.42593]
[1776615824161,46.16,75647.95,2.1,0.07243,4e-05,10.42685]
[1776615825851,46.16,75647.95,2.1,0.07243,4e-05,10.42685]
[1776615825952,46.16,75647.98,2.1,0.07244,4e-05,10.42772]
[1776615826302,46.16,75647.98,2.1,0.07244,4e-05,10.42772]
[1776615827417,46.16,75649.67,2.1,0.07251,4e-05,10.43569]
[1776615833459,46.16,75650.11,2.1,0.07255,4e-05,10.43977]
[1776615838496,46.17,75657.57,2.1,0.07285,4e-05,10.4748]
[1776615843532,46.17,75657.42,2.1,0.07286,4e-05,10.47563]
[1776615849507,46.17,75666.5,2.1,0.07323,4e-05,10.51757]
[1776615854609,46.18,75667.89,2.1,0.0733,4e-05,10.52547]
[1776615859644,46.18,75667.86,2.1,0.07331,4e-05,10.52642]
[1776615864679,46.18,75667.96,2.1,0.07332,4e-05,10.52793]
[1776615870691,46.18,75670.88,2.1,0.07345,4e-05,10.54194]
[1776615875757,46.18,75672.58,2.1,0.07351,4e-05,10.5477]
[1776615880792,46.19,75667.66,2.1,0.07332,4e-05,10.52638]
[1776615885827,46.19,75676.94,2.1,0.0737,4e-05,10.56923]
[1776615890862,46.19,75671.15,2.1,0.07348,4e-05,10.54393]
[1776615895896,46.19,75669.97,2.1,0.07344,4e-05,10.53957]
[1776615897664,46.19,75669.26,2.1,0.07341,4e-05,10.53656]
[1776615897911,46.19,75654.58,2.1,0.07283,4e-05,10.47061]
[1776615899770,46.19,75654.28,2.1,0.07282,4e-05,10.46926]
[1776615899925,46.19,75650.06,2.1,0.07265,4e-05,10.45059]
[1776615900533,46.19,75650.06,2.1,0.07265,4e-05,10.45059]
[1776615900932,46.19,75657.89,2.1,0.07297,4e-05,10.48644]
[1776615906072,46.2,75662.48,2.1,0.07316,4e-05,10.5081]
[1776615910371,46.2,75662.44,2.1,0.07317,4e-05,10.50918]
[1776615916045,46.2,75672.63,2.1,0.07359,4e-05,10.55625]
[1776615921733,46.2,75673.72,2.1,0.07364,4e-05,10.56183]
[1776615927123,46.2,75679.38,2.1,0.07387,4e-05,10.58847]
[1776615932158,46.21,75678.86,2.1,0.07384,4e-05,10.58352]
[1776615932344,46.21,75678.86,2.1,0.07384,4e-05,10.58352]
[1776615938200,46.21,75678.93,2.1,0.07385,4e-05,10.5846]
[1776615943235,46.21,75677.22,2.1,0.07378,4e-05,10.57747]
[1776615948271,46.21,75674.43,2.1,0.07368,4e-05,10.56561]
[1776615953305,46.21,75675.11,2.1,0.07371,4e-05,10.56945]
[1776615958341,46.21,75675.13,2.1,0.07372,4e-05,10.57028]
[1776615963376,46.21,75675.25,2.1,0.07373,4e-05,10.57156]
[1776615964284,46.21,75675.25,2.1,0.07373,4e-05,10.57156]
[1776615966721,46.21,75689.7,2.1,0.07431,4e-05,10.63724]
[1776615970418,46.21,75689.25,2.1,0.0743,4e-05,10.6354]
[1776615972823,46.22,75694.01,2.1,0.07449,4e-05,10.65712]
[1776615973779,46.22,75697.96,2.1,0.07465,4e-05,10.67508]
[1776615974414,46.22,75710.99,2.1,0.07518,4e-05,10.73435]
[1776615974425,46.22,75710.99,2.1,0.07518,4e-05,10.73435]
[1776615974458,46.21,75717.46,2.1,0.07544,4e-05,10.76375]
[1776615978232,46.22,75722.36,2.1,0.07564,4e-05,10.78631]
[1776615978608,46.22,75722.38,2.1,0.07564,4e-05,10.78648]
[1776615978637,46.22,75722.38,2.1,0.07564,4e-05,10.78648]
[1776615978897,46.22,75722.38,2.1,0.07564,4e-05,10.78648]
[1776615980507,46.22,75747.01,2.1,0.07665,4e-05,10.89942]
[1776615981322,46.22,75747.01,2.1,0.07665,4e-05,10.89942]
[1776615986505,46.22,75746.8,2.1,0.07664,4e-05,10.89859]
[1776615986513,46.22,75746.8,2.1,0.07664,4e-05,10.89859]
[1776615986723,46.22,75746.8,2.1,0.07664,4e-05,10.89859]
[1776615986996,46.22,75746.8,2.1,0.07664,4e-05,10.89859]
[1776615987063,46.22,75736.44,2.1,0.07621,4e-05,10.85085]
[1776615987305,46.22,75736.44,2.1,0.07621,4e-05,10.85085]
[1776615987331,46.22,75736.44,2.1,0.07621,4e-05,10.85085]
[1776615987556,46.22,75729.09,2.1,0.07591,4e-05,10.81721]
[1776615988437,46.22,75729.09,2.1,0.07591,4e-05,10.81721]
[1776615988447,46.22,75729.09,2.1,0.07591,4e-05,10.81721]
[1776615989037,46.22,75729.09,2.1,0.07591,4e-05,10.81721]
[1776615990970,46.22,75731.91,2.1,0.07603,4e-05,10.82989]
[1776615991039,46.22,75731.91,2.1,0.07601,4e-05,10.82694]
[1776615994924,46.21,75731.13,2.1,0.07597,4e-05,10.8229]
[1776616000647,46.21,75719.66,2.1,0.07549,4e-05,10.76933]
[1776616003414,46.21,75728.38,2.1,0.07585,4e-05,10.80887]
[1776616003668,46.21,75730.53,2.1,0.07593,4e-05,10.81849]
[1776616004615,46.21,75730.53,2.1,0.07593,4e-05,10.81849]
[1776616005636,46.21,75732.09,2.1,0.076,4e-05,10.82568]
[1776616005655,46.21,75732.09,2.1,0.076,4e-05,10.82568]
[1776616010717,46.21,75729.59,2.1,0.0759,4e-05,10.81467]
[1776616013197,46.21,75729.59,2.1,0.0759,4e-05,10.81467]
[1776616013263,46.21,75729.48,2.1,0.0759,4e-05,10.81436]
[1776616018773,46.21,75724.41,2.1,0.07568,4e-05,10.79015]
[1776616024121,46.21,75727.37,2.1,0.07579,4e-05,10.80295]
[1776616028275,46.21,75723.29,2.1,0.07562,4e-05,10.78353]
[1776616029127,46.21,75723.09,2.1,0.07561,4e-05,10.78228]
[1776616032884,46.21,75700.05,2.1,0.07467,4e-05,10.67702]
[1776616034123,46.21,75700.05,2.1,0.07467,4e-05,10.67702]
[1776616036556,46.21,75698.45,2.1,0.07461,4e-05,10.66971]
[1776616037860,46.21,75696.65,2.1,0.07454,4e-05,10.66153]
[1776616039697,46.21,75690.47,2.1,0.07429,4e-05,10.6335]
[1776616044973,46.21,75688.22,2.1,0.0742,4e-05,10.62372]
[1776616049722,46.21,75690.83,2.1,0.07431,4e-05,10.63584]
[1776616055044,46.21,75687.3,2.1,0.07415,4e-05,10.61706]
[1776616060079,46.21,75681.56,2.1,0.07392,4e-05,10.59147]
[1776616066120,46.21,75681.22,2.1,0.07392,4e-05,10.59055]
[1776616066795,46.21,75681.22,2.1,0.07392,4e-05,10.59055]
[1776616072163,46.21,75680.98,2.1,0.07391,4e-05,10.59002]
[1776616079214,46.21,75681.77,2.1,0.07395,4e-05,10.59416]
[1776616084250,46.21,75670.43,2.1,0.0735,4e-05,10.54342]
[1776616088549,46.22,75663.69,2.1,0.07324,4e-05,10.51368]
[1776616088928,46.22,75663.69,2.1,0.07324,4e-05,10.51368]
[1776616088931,46.22,75663.69,2.1,0.07324,4e-05,10.51368]
[1776616089285,46.22,75651.83,2.1,0.07277,4e-05,10.4605]
[1776616094320,46.21,75655.54,2.1,0.07291,4e-05,10.47677]
[1776616099355,46.21,75656.56,2.1,0.07295,4e-05,10.4809]
[1776616104393,46.21,75656.43,2.1,0.07294,4e-05,10.47984]
[1776616109453,46.21,75656.75,2.1,0.07295,4e-05,10.48087]
[1776616109656,46.21,75656.75,2.1,0.07295,4e-05,10.48087]
[1776616109793,46.21,75656.75,2.1,0.07295,4e-05,10.48087]
[1776616110367,46.21,75631.32,2.1,0.07194,4e-05,10.36675]
[1776616112244,46.21,75623.94,2.1,0.07165,4e-05,10.33376]
[1776616114157,46.21,75617.34,2.1,0.07138,4e-05,10.30155]
[1776616119495,46.22,75614.22,2.1,0.07127,4e-05,10.28875]
[1776616120429,46.22,75614.22,2.1,0.07127,4e-05,10.28875]
[1776616120784,46.22,75614.22,2.1,0.07127,4e-05,10.28875]
[1776616120886,46.22,75599.59,2.1,0.0707,4e-05,10.22386]
[1776616123436,46.22,75590.54,2.1,0.07036,4e-05,10.18433]
[1776616126040,46.22,75600.01,2.1,0.07073,4e-05,10.22698]
[1776616131579,46.22,75608.99,2.1,0.07109,4e-05,10.26851]
[1776616134976,46.22,75608.96,2.1,0.07109,4e-05,10.2686]
[1776616140643,46.23,75608.38,2.1,0.07109,4e-05,10.26782]
[1776616146438,46.23,75605.21,2.1,0.07097,4e-05,10.25486]
[1776616146598,46.23,75605.21,2.1,0.07097,4e-05,10.25486]
[1776616151721,46.23,75602.45,2.1,0.07088,4e-05,10.24412]
[1776616157450,46.23,75599.9,2.1,0.07079,4e-05,10.23418]
[1776616157564,46.23,75599.9,2.1,0.07079,4e-05,10.23418]
[1776616164814,46.24,75598.44,2.1,0.07076,4e-05,10.23002]
[1776616169031,46.24,75598.88,2.1,0.07078,4e-05,10.23284]
[1776616171020,46.24,75605.53,2.1,0.07105,4e-05,10.26293]
[1776616176898,46.24,75606.26,2.1,0.07107,4e-05,10.26468]
[1776616181933,46.25,75603.12,2.1,0.07096,4e-05,10.2519]
[1776616186968,46.25,75602.9,2.1,0.07096,4e-05,10.2522]
[1776616192004,46.25,75602.29,2.1,0.07095,4e-05,10.25082]
[1776616197039,46.25,75602.23,2.1,0.07096,4e-05,10.25186]
[1776616200804,46.26,75602.31,2.1,0.07097,4e-05,10.25299]
[1776616201723,46.26,75602.02,2.1,0.07096,4e-05,10.25195]
[1776616204716,46.26,75601.77,2.1,0.07096,4e-05,10.25161]
[1776616204877,46.26,75601.77,2.1,0.07096,4e-05,10.25161]
[1776616204944,46.26,75601.77,2.1,0.07096,4e-05,10.25161]
[1776616207161,46.26,75580.27,2.1,0.07013,4e-05,10.15682]
[1776616211076,46.26,75578.16,2.1,0.07007,4e-05,10.14945]
[1776616211169,46.26,75555.38,2.1,0.0692,4e-05,10.04905]
[1776616216140,46.27,75563.14,2.1,0.0695,4e-05,10.08407]
[1776616217700,46.27,75575.12,2.1,0.06996,4e-05,10.13716]
[1776616218515,46.27,75580.24,2.1,0.07016,4e-05,10.15983]
[1776616219836,46.27,75582.07,2.1,0.07024,4e-05,10.1687]
[1776616219862,46.27,75582.07,2.1,0.07024,4e-05,10.1687]
[1776616225506,46.27,75603.75,2.1,0.07109,4e-05,10.26634]
[1776616227097,46.27,75601.52,2.1,0.07101,4e-05,10.25687]
[1776616228065,46.27,75601.52,2.1,0.07101,4e-05,10.25687]
[1776616233318,46.27,75601.85,2.1,0.07101,4e-05,10.2569]
[1776616238353,46.28,75602.23,2.1,0.07104,4e-05,10.25985]
[1776616241851,46.28,75607.1,2.1,0.07124,4e-05,10.28221]
[1776616242011,46.28,75607.1,2.1,0.07124,4e-05,10.28221]
[1776616242480,46.28,75607.1,2.1,0.07124,4e-05,10.28221]
[1776616243276,46.28,75607.62,2.1,0.07126,4e-05,10.28474]
[1776616243411,46.28,75607.62,2.1,0.07126,4e-05,10.28474]
[1776616244100,46.28,75615.22,2.1,0.07156,4e-05,10.31881]
[1776616244279,46.28,75615.22,2.1,0.07156,4e-05,10.31881]
[1776616244398,46.28,75593.37,2.1,0.07071,4e-05,10.22184]
[1776616246315,46.28,75592.73,2.1,0.07069,4e-05,10.21932]
[1776616248427,46.28,75593.19,2.1,0.07071,4e-05,10.22196]
[1776616254467,46.29,75607.33,2.1,0.07127,4e-05,10.28649]
[1776616255675,46.29,75607.33,2.1,0.07127,4e-05,10.28649]
[1776616255734,46.29,75607.33,2.1,0.07127,4e-05,10.28649]
[1776616258330,46.29,75609.35,2.1,0.07136,4e-05,10.29611]
[1776616266555,46.29,75609.35,2.1,0.07137,4e-05,10.29793]
[1776616271608,46.29,75615.9,2.1,0.07164,4e-05,10.32797]
[1776616274611,46.29,75600.3,2.1,0.07104,4e-05,10.25918]
[1776616280658,46.3,75599.33,2.1,0.07101,4e-05,10.25648]
[1776616286277,46.3,75611.25,2.1,0.07149,4e-05,10.31047]
[1776616286439,46.3,75611.25,2.1,0.07149,4e-05,10.31047]
[1776616288522,46.3,75617.8,2.1,0.07174,4e-05,10.34001]
[1776616290002,46.3,75615.09,2.1,0.07164,4e-05,10.3282]
[1776616293997,46.3,75631.89,2.1,0.07228,4e-05,10.40044]
[1776616294092,46.3,75631.29,2.1,0.07226,4e-05,10.3978]
[1776616294709,46.3,75631.29,2.1,0.07226,4e-05,10.3978]
[1776616294763,46.3,75630.97,2.1,0.07225,4e-05,10.39675]
[1776616295791,46.3,75630.97,2.1,0.07225,4e-05,10.39675]
[1776616296806,46.3,75630.83,2.1,0.07225,4e-05,10.39634]
[1776616297829,46.3,75630.83,2.1,0.07225,4e-05,10.39638]
[1776616303826,46.3,75631.18,2.1,0.07227,4e-05,10.39834]
[1776616308861,46.3,75637.43,2.1,0.07251,4e-05,10.42637]
[1776616313896,46.3,75638.62,2.1,0.07256,4e-05,10.43157]
[1776616318930,46.3,75629.26,2.1,0.07219,4e-05,10.38953]
[1776616323967,46.3,75624.84,2.1,0.07202,4e-05,10.36993]
[1776616329003,46.3,75624.42,2.1,0.072,4e-05,10.36832]
[1776616334040,46.3,75622.56,2.1,0.07193,4e-05,10.36028]
[1776616339074,46.3,75623.53,2.1,0.07197,4e-05,10.36489]
[1776616341023,46.3,75623.1,2.1,0.07196,4e-05,10.36302]
[1776616341824,46.3,75623.4,2.1,0.07197,4e-05,10.36441]
[1776616342306,46.3,75623.4,2.1,0.07197,4e-05,10.36441]
[1776616342363,46.3,75613.34,2.1,0.07157,4e-05,10.31959]
[1776616345225,46.3,75610.4,2.1,0.07146,4e-05,10.30632]
[1776616346000,46.3,75610.4,2.1,0.07146,4e-05,10.30606]
[1776616346021,46.3,75610.4,2.1,0.07145,4e-05,10.30581]
[1776616347054,46.3,75610.4,2.1,0.07145,4e-05,10.30581]
[1776616347421,46.3,75610.4,2.1,0.07145,4e-05,10.30581]
[1776616347912,46.3,75608.3,2.1,0.07137,4e-05,10.2966]
[1776616354179,46.3,75620.42,2.1,0.07183,4e-05,10.3476]
[1776616358577,46.3,75620.28,2.1,0.07182,4e-05,10.3471]
[1776616360153,46.3,75613.03,2.1,0.07154,4e-05,10.31497]
[1776616360173,46.3,75613.03,2.1,0.07154,4e-05,10.31497]
[1776616360220,46.3,75612.94,2.1,0.07154,4e-05,10.31454]
[1776616365255,46.3,75608.35,2.1,0.07135,4e-05,10.29276]
[1776616367778,46.3,75609.09,2.1,0.07137,4e-05,10.29555]
[1776616367802,46.3,75609.09,2.1,0.07137,4e-05,10.29555]
[1776616368617,46.3,75619.58,2.1,0.07178,4e-05,10.34219]
[1776616374319,46.3,75626.46,2.1,0.07205,4e-05,10.37311]
[1776616379716,46.3,75627.65,2.1,0.0721,4e-05,10.37851]
[1776616384389,46.3,75647.98,2.1,0.0729,4e-05,10.46947]
[1776616385294,46.3,75647.98,2.1,0.0729,4e-05,10.46947]
[1776616386087,46.3,75645.62,2.1,0.07281,4e-05,10.45878]
[1776616387994,46.3,75645.55,2.1,0.0728,4e-05,10.45813]
[1776616393504,46.3,75643.0,2.1,0.07269,4e-05,10.44627]
[1776616396770,46.3,75656.38,2.1,0.07322,4e-05,10.50584]
[1776616397838,46.3,75662.1,2.1,0.07345,4e-05,10.53143]
[1776616400198,46.3,75664.27,2.1,0.07353,4e-05,10.54079]
[1776616400472,46.3,75664.27,2.1,0.07353,4e-05,10.54079]
[1776616405538,46.29,75668.6,2.1,0.07369,4e-05,10.55896]
[1776616406384,46.29,75668.6,2.1,0.07369,4e-05,10.55896]
[1776616411580,46.29,75667.81,2.1,0.07363,4e-05,10.55093]
[1776616415998,46.29,75667.82,2.1,0.07362,4e-05,10.5502]
[1776616422661,46.29,75669.06,2.1,0.07366,4e-05,10.55453]
[1776616427240,46.29,75670.61,2.1,0.07371,4e-05,10.56076]
[1776616432731,46.28,75678.26,2.1,0.07401,4e-05,10.59417]
[1776616437767,46.28,75676.63,2.1,0.07393,4e-05,10.58557]
[1776616442803,46.28,75679.49,2.1,0.07403,4e-05,10.59733]
[1776616447838,46.28,75675.7,2.1,0.07387,4e-05,10.57906]
[1776616453845,46.27,75675.6,2.1,0.07386,4e-05,10.57774]
[1776616453854,46.27,75675.6,2.1,0.07386,4e-05,10.57774]
[1776616453887,46.27,75685.38,2.1,0.07425,4e-05,10.62153]
[1776616458229,46.27,75690.07,2.1,0.07444,4e-05,10.64289]
[1776616458255,46.27,75690.07,2.1,0.07444,4e-05,10.64289]
[1776616461420,46.27,75695.75,2.1,0.07467,4e-05,10.66869]
[1776616466550,46.27,75704.59,2.1,0.07502,4e-05,10.70873]
[1776616466713,46.27,75704.59,2.1,0.07502,4e-05,10.70873]
[1776616466725,46.27,75704.59,2.1,0.07502,4e-05,10.70873]
[1776616468810,46.27,75709.72,2.1,0.07523,4e-05,10.73191]
[1776616469060,46.27,75712.41,2.1,0.07534,4e-05,10.74391]
[1776616475034,46.27,75726.62,2.1,0.07588,4e-05,10.80427]
[1776616476235,46.27,75726.62,2.1,0.07588,4e-05,10.80427]
[1776616482086,46.27,75722.62,2.1,0.07571,4e-05,10.78446]
[1776616483629,46.27,75722.62,2.1,0.07571,4e-05,10.78446]
[1776616488342,46.27,75722.7,2.1,0.0757,4e-05,10.78388]
[1776616494169,46.26,75704.0,2.1,0.07493,4e-05,10.69801]
[1776616499205,46.26,75702.9,2.1,0.07489,4e-05,10.69267]
[1776616504240,46.26,75707.96,2.1,0.07509,4e-05,10.71528]
[1776616509725,46.26,75708.65,2.1,0.07511,4e-05,10.718]
[1776616515317,46.26,75719.96,2.1,0.07556,4e-05,10.76835]
[1776616515956,46.26,75719.96,2.1,0.07556,4e-05,10.76835]
[1776616521359,46.26,75716.36,2.1,0.0754,4e-05,10.75072]
[1776616526366,46.26,75716.46,2.1,0.0754,4e-05,10.75049]
[1776616531429,46.25,75715.62,2.1,0.07534,4e-05,10.74252]
[1776616537471,46.25,75711.9,2.1,0.07518,4e-05,10.72481]
[1776616542506,46.25,75711.29,2.1,0.07515,4e-05,10.72146]
[1776616544266,46.25,75711.07,2.1,0.07514,4e-05,10.72035]
[1776616546846,46.25,75711.04,2.1,0.07514,4e-05,10.72011]
[1776616547476,46.25,75711.62,2.1,0.07516,4e-05,10.72253]
[1776616547541,46.25,75687.14,2.1,0.07417,4e-05,10.61131]
[1776616547992,46.25,75687.14,2.1,0.07417,4e-05,10.61131]
[1776616548386,46.25,75687.14,2.1,0.07417,4e-05,10.61131]
[1776616548945,46.25,75684.03,2.1,0.07405,4e-05,10.59713]
[1776616549447,46.25,75684.03,2.1,0.07405,4e-05,10.59713]
[1776616549822,46.25,75684.03,2.1,0.07405,4e-05,10.59713]
[1776616549559,46.25,75682.97,2.1,0.074,4e-05,10.59206]
[1776616550566,46.25,75682.56,2.1,0.07398,4e-05,10.59028]
[1776616556194,46.25,75678.36,2.1,0.07381,4e-05,10.57035]
[1776616556438,46.25,75678.36,2.1,0.07381,4e-05,10.57035]
[1776616562650,46.24,75672.19,2.1,0.07355,4e-05,10.54078]
[1776616567685,46.24,75679.22,2.1,0.07382,4e-05,10.57165]
[1776616573449,46.24,75671.77,2.1,0.07351,4e-05,10.53733]
[1776616578587,46.24,75670.67,2.1,0.07346,4e-05,10.53142]
[1776616583797,46.24,75675.11,2.1,0.07363,4e-05,10.55054]
[1776616588832,46.24,75672.02,2.1,0.0735,4e-05,10.53572]
[1776616593106,46.23,75659.05,2.1,0.07296,4e-05,10.47361]
[1776616593879,46.23,75659.05,2.1,0.07296,4e-05,10.47361]
[1776616598913,46.23,75650.48,2.1,0.07262,4e-05,10.43502]
[1776616603947,46.23,75649.93,2.1,0.0726,4e-05,10.43255]
[1776616608983,46.23,75649.64,2.1,0.07259,4e-05,10.43126]
[1776616616040,46.23,75651.36,2.1,0.07265,4e-05,10.43893]
[1776616616971,46.23,75651.36,2.1,0.07265,4e-05,10.43893]
[1776616622083,46.23,75650.29,2.1,0.07261,4e-05,10.43407]
[1776616623840,46.23,75650.29,2.1,0.07261,4e-05,10.43407]
[1776616629131,46.23,75647.62,2.1,0.07251,4e-05,10.42221]
[1776616634165,46.23,75661.92,2.1,0.07307,4e-05,10.4865]
[1776616639201,46.23,75655.78,2.1,0.07283,4e-05,10.45862]
[1776616641376,46.23,75658.78,2.1,0.07295,4e-05,10.47207]
[1776616648264,46.23,75671.0,2.1,0.07343,4e-05,10.52651]
[1776616653179,46.23,75670.0,2.1,0.07336,4e-05,10.51835]
[1776616658334,46.23,75666.45,2.1,0.07322,4e-05,10.50182]
[1776616663369,46.23,75666.51,2.1,0.07322,4e-05,10.50174]
[1776616668404,46.23,75669.71,2.1,0.07334,4e-05,10.51576]
[1776616673439,46.23,75668.18,2.1,0.07327,4e-05,10.50843]
[1776616678474,46.23,75667.45,2.1,0.07324,4e-05,10.50481]
[1776616682704,46.23,75667.45,2.1,0.07324,4e-05,10.50481]
[1776616682805,46.23,75667.45,2.1,0.07324,4e-05,10.50446]
[1776616686981,46.23,75667.45,2.1,0.07324,4e-05,10.50472]
[1776616687537,46.23,75666.65,2.1,0.07322,4e-05,10.5019]
[1776616689467,46.23,75666.86,2.1,0.07322,4e-05,10.50277]
[1776616689551,46.23,75666.93,2.1,0.07323,4e-05,10.503]
[1776616694586,46.23,75671.13,2.1,0.07341,4e-05,10.52321]
[1776616695724,46.23,75671.13,2.1,0.07341,4e-05,10.52321]
[1776616695792,46.23,75670.38,2.1,0.07338,4e-05,10.5203]
[1776616701635,46.23,75674.18,2.1,0.07353,4e-05,10.53688]
[1776616705245,46.23,75674.83,2.1,0.07355,4e-05,10.53955]
[1776616705663,46.23,75675.26,2.1,0.07356,4e-05,10.54121]
[1776616706109,46.23,75675.26,2.1,0.07356,4e-05,10.54121]
[1776616706956,46.23,75675.26,2.1,0.07356,4e-05,10.54121]
[1776616707850,46.23,75675.22,2.1,0.07356,4e-05,10.54107]
[1776616707940,46.23,75675.39,2.1,0.07357,4e-05,10.54203]
[1776616710698,46.23,75660.2,2.1,0.07296,4e-05,10.47328]
[1776616711062,46.23,75660.2,2.1,0.07296,4e-05,10.47328]
[1776616716741,46.23,75668.46,2.1,0.07327,4e-05,10.50682]
[1776616721776,46.23,75667.93,2.1,0.07324,4e-05,10.50396]
[1776616726811,46.23,75668.66,2.1,0.07327,4e-05,10.5067]
[1776616732853,46.23,75677.51,2.1,0.07361,4e-05,10.54602]
[1776616733807,46.23,75677.51,2.1,0.07361,4e-05,10.54602]
[1776616733860,46.22,75676.0,2.1,0.07355,4e-05,10.53904]
[1776616734551,46.22,75676.0,2.1,0.07355,4e-05,10.53904]
[1776616734867,46.22,75675.89,2.1,0.07355,4e-05,10.5384]
[1776616740909,46.22,75671.17,2.1,0.07335,4e-05,10.51625]
[1776616745943,46.22,75669.72,2.1,0.07329,4e-05,10.50922]
[1776616750979,46.22,75669.15,2.1,0.07326,4e-05,10.50617]
[1776616756035,46.22,75669.03,2.1,0.07325,4e-05,10.50535]
[1776616756721,46.22,75671.4,2.1,0.07335,4e-05,10.51584]
[1776616757628,46.22,75674.63,2.1,0.07348,4e-05,10.53064]
[1776616758032,46.22,75675.21,2.1,0.0735,4e-05,10.53346]
[1776616759011,46.22,75675.21,2.1,0.0735,4e-05,10.53346]
[1776616759039,46.22,75675.04,2.1,0.0735,4e-05,10.53289]
[1776616759176,46.22,75675.04,2.1,0.0735,4e-05,10.53289]
[1776616760046,46.22,75674.37,2.1,0.07347,4e-05,10.53007]
[1776616760131,46.22,75674.37,2.1,0.07347,4e-05,10.53007]
[1776616760940,46.22,75674.37,2.1,0.07347,4e-05,10.53007]
[1776616761848,46.22,75674.06,2.1,0.07346,4e-05,10.52853]
[1776616762060,46.22,75673.99,2.1,0.07346,4e-05,10.52842]
[1776616766643,46.22,75673.71,2.1,0.07344,4e-05,10.52664]
[1776616767074,46.22,75673.71,2.1,0.07344,4e-05,10.52664]
[1776616773138,46.22,75673.56,2.1,0.07341,4e-05,10.52223]
[1776616775700,46.22,75673.57,2.1,0.07341,4e-05,10.52215]
[1776616775802,46.22,75673.57,2.1,0.07341,4e-05,10.52203]
[1776616776467,46.22,75673.57,2.1,0.07341,4e-05,10.52203]
[1776616776533,46.22,75673.57,2.1,0.07341,4e-05,10.52191]
[1776616778280,46.22,75670.03,2.1,0.07327,4e-05,10.50583]
[1776616778294,46.22,75675.01,2.1,0.07346,4e-05,10.52819]
[1776616789142,46.22,75676.45,2.1,0.07353,4e-05,10.5353]
[1776616794286,46.22,75676.51,2.1,0.07355,4e-05,10.53816]
[1776616795672,46.22,75676.51,2.1,0.07355,4e-05,10.53816]
[1776616796678,46.23,75686.38,2.1,0.07395,4e-05,10.58297]
[1776616796741,46.23,75679.17,2.1,0.07366,4e-05,10.55053]
[1776616799321,46.23,75658.12,2.1,0.07282,4e-05,10.45543]
[1776616804356,46.23,75659.45,2.1,0.07288,4e-05,10.46144]
[1776616805695,46.23,75659.45,2.1,0.07288,4e-05,10.46144]
[1776616811405,46.23,75665.51,2.1,0.07312,4e-05,10.4886]
[1776616817447,46.22,75665.47,2.1,0.07311,4e-05,10.48828]
[1776616823489,46.22,75665.91,2.1,0.07313,4e-05,10.49013]
[1776616830538,46.22,75673.48,2.1,0.07343,4e-05,10.52401]
[1776616835573,46.22,75674.87,2.1,0.07346,4e-05,10.5267]
[1776616840609,46.22,75674.69,2.1,0.07345,4e-05,10.52553]
[1776616844636,46.22,75651.67,2.1,0.07253,4e-05,10.42183]
[1776616849671,46.22,75641.36,2.1,0.07213,4e-05,10.37618]
[1776616851707,46.22,75638.24,2.1,0.07201,4e-05,10.36238]
[1776616852115,46.22,75638.24,2.1,0.07201,4e-05,10.36238]
[1776616860747,46.23,75634.71,2.1,0.07189,4e-05,10.34867]
[1776616861581,46.23,75634.71,2.1,0.07189,4e-05,10.34867]
[1776616862321,46.23,75634.67,2.1,0.07189,4e-05,10.34869]
[1776616868804,46.23,75633.61,2.1,0.07186,4e-05,10.34525]
[1776616869897,46.23,75633.61,2.1,0.07186,4e-05,10.34525]
[1776616870416,46.23,75633.61,2.1,0.07186,4e-05,10.34545]
[1776616870691,46.23,75633.61,2.1,0.07186,4e-05,10.34545]
[1776616870807,46.23,75633.61,2.1,0.07186,4e-05,10.34545]
[1776616870819,46.23,75611.78,2.1,0.07101,4e-05,10.24833]
[1776616872206,46.23,75611.78,2.1,0.07101,4e-05,10.24833]
[1776616872775,46.23,75611.74,2.1,0.07101,4e-05,10.24794]
[1776616873705,46.23,75603.64,2.1,0.07069,4e-05,10.21195]
[1776616873713,46.23,75603.64,2.1,0.07069,4e-05,10.21195]
[1776616873840,46.23,75602.17,2.1,0.07064,4e-05,10.20539]
[1776616878875,46.24,75598.6,2.1,0.07052,4e-05,10.1916]
[1776616879368,46.24,75598.6,2.1,0.07052,4e-05,10.1916]
[1776616879837,46.24,75598.6,2.1,0.07052,4e-05,10.1916]
[1776616880797,46.24,75587.24,2.1,0.07008,4e-05,10.14171]
[1776616880889,46.24,75578.01,2.1,0.06973,4e-05,10.10116]
[1776616882209,46.24,75578.01,2.1,0.06973,4e-05,10.10116]
[1776616882871,46.24,75572.54,2.1,0.06952,4e-05,10.07715]
[1776616883189,46.24,75562.66,2.1,0.06915,4e-05,10.03403]
[1776616889010,46.24,75556.67,2.1,0.06892,4e-05,10.0075]
[1776616890366,46.24,75559.41,2.1,0.06902,4e-05,10.01942]
[1776616891025,46.24,75559.41,2.1,0.06902,4e-05,10.01942]
[1776616891059,46.24,75563.57,2.1,0.06916,4e-05,10.03462]
[1776616897003,46.24,75573.76,2.1,0.06957,4e-05,10.08192]
[1776616902037,46.25,75578.71,2.1,0.06978,4e-05,10.10544]
[1776616907081,46.25,75582.31,2.1,0.06993,4e-05,10.12257]
[1776616909119,46.25,75573.4,2.1,0.06959,4e-05,10.08355]
[1776616909273,46.25,75569.7,2.1,0.06945,4e-05,10.0679]
[1776616914660,46.25,75563.48,2.1,0.06922,4e-05,10.04157]
[1776616918990,46.25,75563.86,2.1,0.06924,4e-05,10.04409]
[1776616919158,46.25,75563.94,2.1,0.06925,4e-05,10.04464]
[1776616924194,46.26,75571.56,2.1,0.06956,4e-05,10.08]
[1776616924293,46.26,75571.56,2.1,0.06956,4e-05,10.08]
[1776616932108,46.27,75571.16,2.1,0.06957,4e-05,10.082]
[1776616937285,46.27,75570.05,2.1,0.06956,4e-05,10.08024]
[1776616941323,46.28,75588.88,2.1,0.0703,4e-05,10.16527]
[1776616942755,46.28,75588.88,2.1,0.0703,4e-05,10.16527]
[1776616948272,46.28,75597.37,2.1,0.07065,4e-05,10.20468]
[1776616949934,46.28,75600.18,2.1,0.07076,4e-05,10.21782]
[1776616955414,46.29,75599.48,2.1,0.07073,4e-05,10.21378]
[1776616959652,46.29,75601.22,2.1,0.07081,4e-05,10.22244]
[1776616965485,46.29,75590.99,2.1,0.07042,4e-05,10.17794]
[1776616970520,46.29,75587.96,2.1,0.07031,4e-05,10.16554]
[1776616974561,46.29,75592.46,2.1,0.07049,4e-05,10.18597]
[1776616974599,46.29,75592.46,2.1,0.07049,4e-05,10.18597]
[1776616981601,46.3,75588.73,2.1,0.07037,4e-05,10.1718]
[1776616986636,46.3,75590.3,2.1,0.07044,4e-05,10.18034]
[1776616992706,46.3,75599.52,2.1,0.07081,4e-05,10.22234]
[1776616992736,46.3,75588.67,2.1,0.0704,4e-05,10.17475]
[1776616995028,46.3,75584.2,2.1,0.07022,4e-05,10.15494]
[1776616995055,46.3,75587.51,2.1,0.07035,4e-05,10.16956]
[1776616998982,46.3,75590.07,2.1,0.07045,4e-05,10.18141]
[1776616999320,46.31,75583.62,2.1,0.07021,4e-05,10.15348]
[1776616999728,46.31,75569.02,2.1,0.06965,4e-05,10.08907]
[1776617004080,46.31,75573.01,2.1,0.0698,4e-05,10.10685]
[1776617010805,46.31,75572.94,2.1,0.0698,4e-05,10.10687]
[1776617011606,46.31,75572.94,2.1,0.0698,4e-05,10.10687]
[1776617011655,46.31,75572.94,2.1,0.0698,4e-05,10.10687]
[1776617011685,46.31,75572.94,2.1,0.0698,4e-05,10.10687]
[1776617017348,46.31,75563.25,2.1,0.06942,4e-05,10.06164]
[1776617023984,46.31,75564.99,2.1,0.06949,4e-05,10.07027]
[1776617024039,46.31,75568.02,2.1,0.06961,4e-05,10.08372]
[1776617029939,46.32,75566.94,2.1,0.06959,4e-05,10.0815]
[1776617034974,46.32,75567.32,2.1,0.06963,4e-05,10.08564]
[1776617035406,46.32,75567.32,2.1,0.06963,4e-05,10.08564]
[1776617040463,46.32,75567.04,2.1,0.06964,4e-05,10.08632]
[1776617041118,46.32,75568.62,2.1,0.0697,4e-05,10.09372]
[1776617046292,46.33,75558.07,2.1,0.0693,4e-05,10.04761]
[1776617046718,46.33,75557.47,2.1,0.06928,4e-05,10.04527]
[1776617053103,46.33,75549.37,2.1,0.06898,4e-05,10.01116]
[1776617058137,46.33,75552.06,2.1,0.0691,4e-05,10.02397]
[1776617059933,46.33,75552.62,2.1,0.06912,4e-05,10.02661]
[1776617065187,46.33,75559.71,2.1,0.0694,4e-05,10.05877]
[1776617067344,46.33,75559.71,2.1,0.0694,4e-05,10.05877]
[1776617073243,46.34,75559.14,2.1,0.06937,4e-05,10.05415]
[1776617073514,46.34,75559.14,2.1,0.06937,4e-05,10.05415]
[1776617078278,46.34,75544.36,2.1,0.06881,4e-05,9.98999]
[1776617083313,46.34,75547.17,2.1,0.06893,4e-05,10.00339]
[1776617083822,46.34,75547.17,2.1,0.06893,4e-05,10.00339]
[1776617086886,46.34,75555.3,2.1,0.06924,4e-05,10.03958]
[1776617090963,46.34,75564.34,2.1,0.06959,4e-05,10.07974]
[1776617091012,46.34,75564.34,2.1,0.06959,4e-05,10.07974]
[1776617091370,46.34,75577.93,2.1,0.07011,4e-05,10.13961]
[1776617094391,46.34,75592.92,2.1,0.0707,4e-05,10.20706]
[1776617094749,46.34,75592.92,2.1,0.0707,4e-05,10.20706]
[1776617096128,46.34,75596.28,2.1,0.07083,4e-05,10.22224]
[1776617097164,46.35,75597.46,2.1,0.07088,4e-05,10.22801]
[1776617098150,46.35,75597.53,2.1,0.07089,4e-05,10.22857]
[1776617100233,46.35,75593.82,2.1,0.07075,4e-05,10.21266]
[1776617105640,46.35,75586.1,2.1,0.07046,4e-05,10.18007]
[1776617111510,46.35,75591.38,2.1,0.07069,4e-05,10.20568]
[1776617117552,46.36,75592.51,2.1,0.07075,4e-05,10.21245]
[1776617119478,46.36,75592.51,2.1,0.07075,4e-05,10.21245]
[1776617120573,46.36,75610.88,2.1,0.07147,4e-05,10.29479]
[1776617125609,46.36,75615.72,2.1,0.07167,4e-05,10.31714]
[1776617127030,46.36,75615.72,2.1,0.07167,4e-05,10.31714]
[1776617131146,46.36,75612.04,2.1,0.07153,4e-05,10.30128]
[1776617136685,46.37,75613.7,2.1,0.07158,4e-05,10.30696]
[1776617141720,46.37,75617.58,2.1,0.07174,4e-05,10.32511]
[1776617144329,46.37,75614.32,2.1,0.07162,4e-05,10.31076]
[1776617145854,46.37,75630.84,2.1,0.07227,4e-05,10.38486]
[1776617146682,46.37,75630.84,2.1,0.07227,4e-05,10.38486]
[1776617152797,46.37,75627.62,2.1,0.07215,4e-05,10.37099]
[1776617155872,46.37,75620.5,2.1,0.07187,4e-05,10.33939]
[1776617157514,46.37,75619.96,2.1,0.07185,4e-05,10.3371]
[1776617165353,46.37,75614.03,2.1,0.07163,4e-05,10.31187]
[1776617170923,46.37,75630.79,2.1,0.07229,4e-05,10.38706]
[1776617176025,46.37,75644.44,2.1,0.07283,4e-05,10.4481]
[1776617177413,46.37,75645.17,2.1,0.07286,4e-05,10.45131]
[1776617179555,46.37,75644.61,2.1,0.07283,4e-05,10.44867]
[1776617185022,46.37,75648.34,2.1,0.07298,4e-05,10.46503]
[1776617186803,46.37,75645.16,2.1,0.07285,4e-05,10.45069]
[1776617188363,46.37,75644.31,2.1,0.07282,4e-05,10.44683]
[1776617188403,46.37,75642.78,2.1,0.07275,4e-05,10.43989]
[1776617189016,46.37,75642.78,2.1,0.07275,4e-05,10.43989]
[1776617189050,46.37,75642.55,2.1,0.07275,4e-05,10.43886]
[1776617192435,46.37,75643.17,2.1,0.07275,4e-05,10.4384]
[1776617192796,46.37,75642.99,2.1,0.07274,4e-05,10.43754]
[1776617197849,46.37,75621.85,2.1,0.07191,4e-05,10.34348]
[1776617203148,46.37,75623.67,2.1,0.07199,4e-05,10.35227]
[1776617206356,46.37,75623.74,2.1,0.072,4e-05,10.35279]
[1776617206925,46.37,75623.78,2.1,0.072,4e-05,10.35318]
[1776617208033,46.37,75621.04,2.1,0.07189,4e-05,10.34096]
[1776617210006,46.38,75621.78,2.1,0.07192,4e-05,10.34449]
[1776617210932,46.38,75622.28,2.1,0.07194,4e-05,10.34684]
[1776617212366,46.38,75622.21,2.1,0.07194,4e-05,10.34665]
[1776617215335,46.38,75619.34,2.1,0.07183,4e-05,10.33409]
[1776617215337,46.38,75619.34,2.1,0.07183,4e-05,10.33409]
[1776617221617,46.38,75619.35,2.1,0.07184,4e-05,10.335]
[1776617221669,46.38,75619.09,2.1,0.07183,4e-05,10.33396]
[1776617226775,46.38,75613.58,2.1,0.07162,4e-05,10.31033]
[1776617231933,46.38,75612.27,2.1,0.07158,4e-05,10.30536]
[1776617237281,46.38,75612.34,2.1,0.07159,4e-05,10.30653]
[1776617240776,46.39,75596.73,2.1,0.07099,4e-05,10.23809]
[1776617240780,46.39,75596.73,2.1,0.07099,4e-05,10.23809]
[1776617240783,46.39,75596.73,2.1,0.07099,4e-05,10.23809]
[1776617241415,46.38,75578.41,2.1,0.07028,4e-05,10.15694]
[1776617246450,46.39,75575.93,2.1,0.07019,4e-05,10.14602]
[1776617249602,46.39,75573.75,2.1,0.0701,4e-05,10.13647]
[1776617250515,46.39,75573.22,2.1,0.07008,4e-05,10.13418]
[1776617251384,46.39,75581.3,2.1,0.0704,4e-05,10.16988]
[1776617251385,46.39,75581.3,2.1,0.0704,4e-05,10.16988]
[1776617251492,46.39,75585.65,2.1,0.07054,4e-05,10.18595]
[1776617256527,46.39,75599.95,2.1,0.07111,4e-05,10.25068]
[1776617260009,46.39,75606.87,2.1,0.07139,4e-05,10.28208]
[1776617266441,46.39,75616.3,2.1,0.07176,4e-05,10.32488]
[1776617271634,46.39,75612.61,2.1,0.07163,4e-05,10.30953]
[1776617276669,46.4,75611.38,2.1,0.07159,4e-05,10.30493]
[1776617278251,46.4,75611.38,2.1,0.07159,4e-05,10.30493]
[1776617283075,46.4,75610.85,2.1,0.07157,4e-05,10.30348]
[1776617288349,46.4,75617.22,2.1,0.07183,4e-05,10.33252]
[1776617293789,46.4,75631.56,2.1,0.0724,4e-05,10.39697]
[1776617298824,46.4,75623.08,2.1,0.07207,4e-05,10.35932]
[1776617304510,46.4,75631.71,2.1,0.07241,4e-05,10.39815]
[1776617310908,46.4,75633.25,2.1,0.07247,4e-05,10.40519]
[1776617315943,46.4,75627.38,2.1,0.07222,4e-05,10.37605]
[1776617320978,46.4,75635.11,2.1,0.07253,4e-05,10.41076]
[1776617323419,46.4,75637.6,2.1,0.07262,4e-05,10.42192]
[1776617324984,46.4,75646.83,2.1,0.07299,4e-05,10.46322]
[1776617327358,46.4,75654.49,2.1,0.07329,4e-05,10.49743]
[1776617327421,46.4,75655.07,2.1,0.07331,4e-05,10.49992]
[1776617328178,46.4,75655.07,2.1,0.07331,4e-05,10.49992]
[1776617328199,46.4,75655.84,2.1,0.07334,4e-05,10.50326]
[1776617334069,46.4,75657.48,2.1,0.0734,4e-05,10.50978]
[1776617342125,46.4,75661.52,2.1,0.07355,4e-05,10.52695]
[1776617348167,46.4,75666.18,2.1,0.07373,4e-05,10.54687]
[1776617353202,46.39,75665.71,2.1,0.0737,4e-05,10.54389]
[1776617359245,46.39,75666.36,2.1,0.07372,4e-05,10.54584]
[1776617362388,46.39,75666.52,2.1,0.07372,4e-05,10.54623]
[1776617362442,46.39,75666.52,2.1,0.07372,4e-05,10.54607]
[1776617370322,46.39,75665.32,2.1,0.07368,4e-05,10.54169]
[1776617375357,46.39,75668.0,2.1,0.07378,4e-05,10.55151]
[1776617380392,46.4,75668.42,2.1,0.0738,4e-05,10.55431]
[1776617385427,46.4,75668.45,2.1,0.07381,4e-05,10.55532]
[1776617390427,46.4,75665.09,2.1,0.07368,4e-05,10.54088]
[1776617390528,46.4,75664.89,2.1,0.07368,4e-05,10.54036]
[1776617391131,46.4,75664.89,2.1,0.07368,4e-05,10.54036]
[1776617391468,46.4,75664.94,2.1,0.07368,4e-05,10.54058]
[1776617391929,46.4,75664.94,2.1,0.07368,4e-05,10.54058]
[1776617392195,46.4,75664.94,2.1,0.07368,4e-05,10.54058]
[1776617392476,46.4,75662.54,2.1,0.07359,4e-05,10.52998]
[1776617393483,46.4,75647.37,2.1,0.07298,4e-05,10.46172]
[1776617398518,46.4,75642.11,2.1,0.07278,4e-05,10.43804]
[1776617402517,46.4,75644.21,2.1,0.07286,4e-05,10.44751]
[1776617402774,46.4,75644.21,2.1,0.07286,4e-05,10.44751]
[1776617403762,46.4,75639.17,2.1,0.07266,4e-05,10.42494]
[1776617405909,46.4,75633.44,2.1,0.07244,4e-05,10.39955]
[1776617406573,46.4,75633.44,2.1,0.07244,4e-05,10.39955]
[1776617409286,46.4,75633.11,2.1,0.07242,4e-05,10.39824]
[1776617411188,46.4,75633.11,2.1,0.07243,4e-05,10.39839]
[1776617416835,46.4,75621.31,2.1,0.07197,4e-05,10.34643]
[1776617419396,46.4,75620.89,2.1,0.07196,4e-05,10.34489]
[1776617424700,46.41,75620.92,2.1,0.07197,4e-05,10.34601]
[1776617424924,46.41,75620.92,2.1,0.07197,4e-05,10.34601]
[1776617428706,46.41,75620.31,2.1,0.07195,4e-05,10.34377]
[1776617433764,46.41,75630.12,2.1,0.07232,4e-05,10.38505]
[1776617436021,46.41,75628.86,2.1,0.07227,4e-05,10.37961]
[1776617438235,46.41,75618.29,2.1,0.07186,4e-05,10.33275]
[1776617439362,46.41,75617.95,2.1,0.07185,4e-05,10.33141]
[1776617439573,46.41,75617.95,2.1,0.07185,4e-05,10.33141]
[1776617439651,46.41,75617.95,2.1,0.07185,4e-05,10.33141]
[1776617444843,46.41,75610.79,2.1,0.07158,4e-05,10.30086]
[1776617450525,46.41,75607.44,2.1,0.07146,4e-05,10.28689]
[1776617455922,46.42,75604.8,2.1,0.07137,4e-05,10.27685]
[1776617461518,46.42,75603.39,2.1,0.07132,4e-05,10.27176]
[1776617461782,46.42,75603.39,2.1,0.07132,4e-05,10.27176]
[1776617462868,46.42,75603.42,2.1,0.07133,4e-05,10.27212]
[1776617462870,46.42,75603.42,2.1,0.07133,4e-05,10.27212]
[1776617463521,46.42,75610.19,2.1,0.07159,4e-05,10.30219]
[1776617469013,46.42,75616.89,2.1,0.07186,4e-05,10.33275]
[1776617474048,46.42,75624.01,2.1,0.07214,4e-05,10.36505]
[1776617479083,46.42,75635.8,2.1,0.07261,4e-05,10.41797]
[1776617484119,46.42,75628.71,2.1,0.07233,4e-05,10.38641]
[1776617489155,46.42,75644.67,2.1,0.07296,4e-05,10.45797]
[1776617490782,46.42,75644.67,2.1,0.07296,4e-05,10.45797]
[1776617496204,46.42,75646.29,2.1,0.073,4e-05,10.46157]
[1776617501239,46.42,75645.11,2.1,0.07295,4e-05,10.45592]
[1776617506274,46.42,75639.07,2.1,0.07271,4e-05,10.42863]
[1776617511309,46.42,75632.28,2.1,0.07244,4e-05,10.39817]
[1776617516344,46.42,75632.6,2.1,0.07246,4e-05,10.3997]
[1776617521379,46.42,75638.39,2.1,0.07268,4e-05,10.42561]
[1776617525886,46.42,75634.29,2.1,0.07252,4e-05,10.40722]
[1776617528453,46.42,75626.49,2.1,0.07222,4e-05,10.37246]
[1776617529152,46.42,75626.03,2.1,0.0722,4e-05,10.37047]
[1776617529262,46.42,75626.03,2.1,0.0722,4e-05,10.37047]
[1776617531976,46.42,75640.69,2.1,0.07278,4e-05,10.4361]
[1776617532979,46.42,75654.13,2.1,0.07331,4e-05,10.49634]
[1776617539438,46.42,75661.74,2.1,0.07361,4e-05,10.52989]
[1776617539509,46.42,75661.96,2.1,0.07361,4e-05,10.53034]
[1776617540372,46.42,75661.96,2.1,0.07361,4e-05,10.53034]
[1776617540374,46.42,75661.96,2.1,0.07361,4e-05,10.53034]
[1776617540517,46.42,75660.21,2.1,0.07354,4e-05,10.52263]
[1776617545552,46.42,75651.53,2.1,0.07319,4e-05,10.48283]
[1776617550587,46.42,75654.69,2.1,0.07331,4e-05,10.4965]
[1776617555622,46.42,75655.65,2.1,0.07332,4e-05,10.49699]
[1776617561664,46.41,75655.05,2.1,0.07329,4e-05,10.49352]
[1776617566699,46.41,75655.09,2.1,0.07329,4e-05,10.49293]
[1776617572741,46.41,75655.6,2.1,0.0733,4e-05,10.49443]
[1776617574206,46.41,75655.48,2.1,0.07329,4e-05,10.49376]
[1776617585833,46.41,75655.05,2.1,0.07328,4e-05,10.49202]
[1776617586828,46.41,75655.05,2.1,0.07328,4e-05,10.49202]
[1776617586837,46.41,75655.05,2.1,0.07328,4e-05,10.49202]
[1776617587253,46.41,75648.99,2.1,0.07304,4e-05,10.46486]
[1776617587909,46.41,75648.99,2.1,0.07304,4e-05,10.46486]
[1776617587980,46.41,75633.88,2.1,0.07244,4e-05,10.39715]
[1776617594899,46.41,75636.73,2.1,0.07255,4e-05,10.40992]
[1776617598939,46.41,75634.43,2.1,0.07246,4e-05,10.39966]
[1776617599092,46.41,75627.64,2.1,0.0722,4e-05,10.36937]
[1776617600823,46.41,75615.81,2.1,0.07173,4e-05,10.31675]
[1776617600826,46.41,75615.81,2.1,0.07173,4e-05,10.31675]
[1776617600981,46.41,75591.35,2.1,0.07078,4e-05,10.20822]
[1776617602033,46.41,75591.35,2.1,0.07078,4e-05,10.20822]
[1776617603171,46.41,75583.01,2.1,0.07046,4e-05,10.17145]
[1776617605884,46.41,75582.79,2.1,0.07045,4e-05,10.17047]
[1776617605908,46.41,75582.79,2.1,0.07045,4e-05,10.17047]
[1776617608349,46.41,75568.4,2.1,0.0699,4e-05,10.10709]
[1776617608469,46.41,75568.4,2.1,0.0699,4e-05,10.10709]
[1776617608830,46.41,75568.4,2.1,0.0699,4e-05,10.10709]
[1776617609284,46.41,75559.2,2.1,0.06955,4e-05,10.06674]
[1776617610035,46.41,75555.08,2.1,0.06939,4e-05,10.04847]
[1776617610775,46.41,75555.08,2.1,0.06939,4e-05,10.04847]
[1776617611041,46.41,75557.92,2.1,0.06948,4e-05,10.05763]
[1776617614221,46.41,75569.36,2.1,0.06992,4e-05,10.10818]
[1776617615076,46.41,75570.33,2.1,0.06995,4e-05,10.11254]
[1776617618136,46.41,75572.68,2.1,0.07005,4e-05,10.12309]
[1776617618204,46.41,75572.68,2.1,0.07005,4e-05,10.12309]
[1776617618266,46.41,75572.68,2.1,0.07005,4e-05,10.12309]
[1776617618453,46.41,75572.68,2.1,0.07005,4e-05,10.12309]
[1776617618492,46.41,75572.68,2.1,0.07005,4e-05,10.12309]
[1776617618840,46.41,75572.68,2.1,0.07005,4e-05,10.12309]
[1776617618941,46.41,75572.68,2.1,0.07005,4e-05,10.12309]
[1776617619138,46.41,75572.35,2.1,0.07003,4e-05,10.12175]
[1776617619157,46.41,75552.2,2.1,0.06926,4e-05,10.03322]
[1776617621084,46.41,75542.04,2.1,0.06888,4e-05,9.98852]
[1776617623327,46.41,75523.42,2.1,0.06817,4e-05,9.90727]
[1776617626032,46.41,75510.52,2.1,0.06769,4e-05,9.85128]
[1776617626131,46.41,75497.09,2.1,0.06719,4e-05,9.79321]
[1776617626231,46.41,75497.09,2.1,0.06719,4e-05,9.79321]
[1776617626272,46.41,75497.09,2.1,0.06719,4e-05,9.79321]
[1776617626333,46.41,75481.82,2.1,0.06662,4e-05,9.72749]
[1776617628012,46.41,75481.82,2.1,0.06662,4e-05,9.72749]
[1776617628475,46.41,75477.12,2.1,0.06645,4e-05,9.70755]
[1776617628514,46.41,75477.12,2.1,0.06645,4e-05,9.70755]
[1776617628531,46.41,75477.12,2.1,0.06645,4e-05,9.70755]
[1776617628592,46.41,75476.0,2.1,0.06641,4e-05,9.70307]
[1776617629564,46.41,75476.0,2.1,0.06641,4e-05,9.70307]
[1776617629828,46.41,75476.0,2.1,0.06641,4e-05,9.70307]
[1776617631028,46.41,75465.07,2.1,0.06601,4e-05,9.65604]
[1776617631046,46.41,75465.07,2.1,0.06601,4e-05,9.65604]
[1776617631738,46.41,75454.2,2.1,0.06561,4e-05,9.60945]
[1776617632034,46.41,75454.2,2.1,0.06561,4e-05,9.60945]
[1776617632043,46.42,75455.75,2.1,0.06567,4e-05,9.61665]
[1776617632206,46.42,75473.9,2.1,0.06634,4e-05,9.69454]
[1776617633975,46.42,75473.9,2.1,0.06634,4e-05,9.69454]
[1776617634054,46.42,75489.26,2.1,0.06691,4e-05,9.76134]
[1776617635797,46.42,75507.8,2.1,0.06761,4e-05,9.84188]
[1776617638888,46.42,75505.94,2.1,0.06754,4e-05,9.83392]
[1776617638955,46.42,75506.74,2.1,0.06757,4e-05,9.83765]
[1776617639295,46.42,75506.74,2.1,0.06757,4e-05,9.83765]
[1776617640666,46.42,75508.51,2.1,0.06764,4e-05,9.84533]
[1776617640995,46.42,75508.51,2.1,0.06764,4e-05,9.84533]
[1776617641048,46.42,75508.51,2.1,0.06764,4e-05,9.84533]
[1776617641666,46.42,75513.21,2.1,0.06782,4e-05,9.86663]
[1776617641672,46.42,75513.21,2.1,0.06782,4e-05,9.86663]
[1776617641746,46.42,75495.62,2.1,0.06716,4e-05,9.7904]
[1776617642636,46.42,75495.62,2.1,0.06716,4e-05,9.7904]
[1776617646426,46.42,75488.29,2.1,0.06691,4e-05,9.76036]
[1776617646783,46.42,75488.29,2.1,0.06691,4e-05,9.76036]
[1776617647006,46.42,75488.29,2.1,0.06691,4e-05,9.76036]
[1776617647047,46.42,75472.61,2.1,0.06633,4e-05,9.6928]
[1776617647366,46.42,75472.61,2.1,0.06633,4e-05,9.6928]
[1776617647568,46.42,75472.61,2.1,0.06633,4e-05,9.6928]
[1776617647642,46.42,75472.61,2.1,0.06633,4e-05,9.6928]
[1776617647702,46.42,75456.17,2.1,0.06573,4e-05,9.6226]
[1776617648782,46.42,75456.17,2.1,0.06573,4e-05,9.6226]
[1776617648786,46.42,75456.17,2.1,0.06573,4e-05,9.6226]
[1776617649575,46.42,75458.38,2.1,0.06581,4e-05,9.63254]
[1776617650619,46.42,75466.38,2.1,0.0661,4e-05,9.66686]
[1776617650819,46.42,75466.38,2.1,0.0661,4e-05,9.66686]
[1776617654381,46.43,75472.15,2.1,0.06633,4e-05,9.69304]
[1776617656417,46.43,75487.17,2.1,0.06689,4e-05,9.75808]
[1776617658710,46.43,75502.67,2.1,0.06747,4e-05,9.82576]
[1776617663888,46.43,75508.98,2.1,0.06771,4e-05,9.85354]
[1776617665440,46.43,75508.62,2.1,0.0677,4e-05,9.85213]
[1776617668816,46.43,75515.05,2.1,0.06794,4e-05,9.88022]
[1776617669108,46.43,75515.05,2.1,0.06794,4e-05,9.88022]
[1776617669497,46.43,75489.81,2.1,0.067,4e-05,9.77103]
[1776617671005,46.43,75489.81,2.1,0.067,4e-05,9.77103]
[1776617675441,46.43,75485.06,2.1,0.06681,4e-05,9.74848]
[1776617678034,46.43,75469.76,2.1,0.06625,4e-05,9.68314]
[1776617681794,46.44,75477.9,2.1,0.06657,4e-05,9.7195]
[1776617683363,46.44,75449.91,2.1,0.06554,4e-05,9.60004]
[1776617683595,46.44,75446.72,2.1,0.06543,4e-05,9.58687]
[1776617684136,46.44,75446.72,2.1,0.06543,4e-05,9.58687]
[1776617684586,46.44,75446.72,2.1,0.06543,4e-05,9.58687]
[1776617684601,46.44,75450.88,2.1,0.06558,4e-05,9.60473]
[1776617686360,46.44,75446.98,2.1,0.06544,4e-05,9.58835]
[1776617688026,46.44,75439.09,2.1,0.06516,4e-05,9.55499]
[1776617688862,46.44,75437.36,2.1,0.0651,4e-05,9.54837]
[1776617689107,46.44,75437.36,2.1,0.0651,4e-05,9.54837]
[1776617689456,46.44,75437.08,2.1,0.06509,4e-05,9.54718]
[1776617689604,46.44,75437.08,2.1,0.06509,4e-05,9.54718]
[1776617689815,46.44,75437.08,2.1,0.06509,4e-05,9.54718]
[1776617689913,46.44,75427.62,2.1,0.06475,4e-05,9.50729]
[1776617691337,46.44,75428.91,2.1,0.0648,4e-05,9.51298]
[1776617693508,46.44,75433.04,2.1,0.06495,4e-05,9.53094]
[1776617693705,46.44,75433.04,2.1,0.06495,4e-05,9.53094]
[1776617693796,46.45,75440.51,2.1,0.06523,4e-05,9.56295]
[1776617695083,46.45,75440.51,2.1,0.06523,4e-05,9.56295]
[1776617695104,46.45,75453.0,2.1,0.06569,4e-05,9.61729]
[1776617695456,46.45,75453.0,2.1,0.06569,4e-05,9.61729]
[1776617695685,46.45,75447.99,2.1,0.06551,4e-05,9.59586]
[1776617700720,46.45,75440.09,2.1,0.06524,4e-05,9.56413]
[1776617703157,46.45,75439.05,2.1,0.0652,4e-05,9.56011]
[1776617703176,46.45,75439.05,2.1,0.0652,4e-05,9.56011]
[1776617703258,46.45,75437.15,2.1,0.06514,4e-05,9.55243]
[1776617705932,46.46,75446.61,2.1,0.06549,4e-05,9.59378]
[1776617706703,46.46,75441.77,2.1,0.06532,4e-05,9.57406]
[1776617706762,46.46,75434.56,2.1,0.06506,4e-05,9.54331]
[1776617707558,46.46,75434.56,2.1,0.06506,4e-05,9.54331]
[1776617707569,46.46,75434.56,2.1,0.06506,4e-05,9.54331]
[1776617707573,46.46,75434.56,2.1,0.06506,4e-05,9.54331]
[1776617707769,46.46,75416.61,2.1,0.06441,4e-05,9.4671]
[1776617708459,46.46,75416.61,2.1,0.06441,4e-05,9.4671]
[1776617708830,46.46,75405.24,2.1,0.064,4e-05,9.41909]
[1776617710782,46.46,75397.51,2.1,0.06373,4e-05,9.38633]
[1776617711011,46.46,75397.51,2.1,0.06373,4e-05,9.38633]
[1776617711105,46.46,75376.97,2.1,0.063,4e-05,9.29983]
[1776617712028,46.46,75376.97,2.1,0.063,4e-05,9.29983]
[1776617712161,46.46,75358.24,2.1,0.06234,4e-05,9.22157]
[1776617713527,46.46,75368.18,2.1,0.06269,4e-05,9.26316]
[1776617713830,46.46,75385.81,2.1,0.06331,4e-05,9.33746]
[1776617714836,46.46,75400.52,2.1,0.06384,4e-05,9.40006]
[1776617716637,46.46,75402.46,2.1,0.06392,4e-05,9.40871]
[1776617716826,46.46,75402.46,2.1,0.06392,4e-05,9.40871]
[1776617716851,46.46,75381.35,2.1,0.06317,4e-05,9.32008]
[1776617718660,46.46,75379.08,2.1,0.06309,4e-05,9.311]
[1776617719873,46.46,75356.04,2.1,0.06228,4e-05,9.21462]
[1776617723151,46.46,75364.48,2.1,0.06258,4e-05,9.25066]
[1776617723184,46.46,75366.74,2.1,0.06266,4e-05,9.26035]
[1776617724910,46.47,75388.87,2.1,0.06345,4e-05,9.35387]
[1776617728732,46.47,75385.14,2.1,0.06333,4e-05,9.33953]
[1776617728896,46.47,75385.14,2.1,0.06333,4e-05,9.33953]
[1776617729434,46.47,75388.65,2.1,0.06346,4e-05,9.35477]
[1776617732108,46.47,75390.34,2.1,0.06353,4e-05,9.3632]
[1776617733998,46.47,75401.51,2.1,0.06392,4e-05,9.40807]
[1776617740027,46.48,75402.74,2.1,0.06398,4e-05,9.41556]
[1776617740939,46.48,75402.74,2.1,0.06398,4e-05,9.41556]
[1776617740949,46.48,75402.74,2.1,0.06398,4e-05,9.41556]
[1776617742527,46.48,75404.85,2.1,0.06407,4e-05,9.42512]
[1776617743144,46.48,75404.85,2.1,0.06407,4e-05,9.42512]
[1776617743094,46.48,75411.91,2.1,0.06432,4e-05,9.45554]
[1776617745248,46.48,75423.91,2.1,0.06476,4e-05,9.50713]
[1776617746786,46.48,75429.53,2.1,0.06498,4e-05,9.53223]
[1776617750293,46.49,75430.56,2.1,0.06503,4e-05,9.53879]
[1776617752258,46.49,75447.46,2.1,0.06566,4e-05,9.61185]
[1776617757679,46.5,75439.77,2.1,0.0654,4e-05,9.58112]
[1776617760719,46.5,75452.23,2.1,0.06586,4e-05,9.63564]
[1776617761179,46.5,75468.72,2.1,0.06647,4e-05,9.70673]
[1776617765216,46.5,75483.69,2.1,0.06703,4e-05,9.77209]
[1776617770249,46.5,75484.69,2.1,0.06708,4e-05,9.77711]
[1776617773399,46.5,75489.74,2.1,0.06727,4e-05,9.79919]
[1776617779585,46.5,75495.88,2.1,0.0675,4e-05,9.82632]
[1776617781081,46.5,75500.56,2.1,0.06768,4e-05,9.84665]
[1776617781083,46.5,75500.56,2.1,0.06768,4e-05,9.84665]
[1776617781164,46.5,75498.59,2.1,0.0676,4e-05,9.83824]
[1776617786363,46.51,75502.99,2.1,0.06778,4e-05,9.85919]
[1776617787269,46.51,75502.99,2.1,0.06778,4e-05,9.85919]
[1776617787823,46.51,75502.99,2.1,0.06778,4e-05,9.85919]
[1776617792560,46.51,75510.01,2.1,0.06804,4e-05,9.88831]
[1776617792619,46.51,75507.76,2.1,0.06796,4e-05,9.8789]
[1776617794219,46.51,75507.76,2.1,0.06796,4e-05,9.8789]
[1776617797996,46.51,75492.4,2.1,0.06739,4e-05,9.81302]
[1776617799943,46.51,75490.37,2.1,0.06732,4e-05,9.80449]
[1776617802472,46.52,75484.25,2.1,0.0671,4e-05,9.77848]
[1776617802482,46.52,75484.25,2.1,0.0671,4e-05,9.77848]
[1776617803274,46.52,75467.33,2.1,0.06647,4e-05,9.70581]
[1776617804811,46.52,75458.35,2.1,0.06614,4e-05,9.66755]
[1776617804885,46.52,75458.35,2.1,0.06614,4e-05,9.66755]
[1776617805870,46.52,75458.77,2.1,0.06616,4e-05,9.6697]
[1776617805909,46.52,75458.77,2.1,0.06616,4e-05,9.6697]
[1776617805970,46.52,75452.63,2.1,0.06594,4e-05,9.64373]
[1776617806564,46.52,75452.63,2.1,0.06594,4e-05,9.64373]
[1776617809528,46.52,75420.31,2.1,0.06477,4e-05,9.50657]
[1776617810713,46.52,75420.31,2.1,0.06477,4e-05,9.50657]
[1776617811819,46.52,75416.86,2.1,0.06465,4e-05,9.49211]
[1776617812214,46.52,75416.86,2.1,0.06465,4e-05,9.49211]
[1776617812549,46.52,75395.03,2.1,0.06387,4e-05,9.40018]
[1776617813622,46.52,75395.03,2.1,0.06387,4e-05,9.40018]
[1776617813703,46.52,75390.15,2.1,0.06369,4e-05,9.37995]
[1776617816588,46.52,75376.83,2.1,0.06322,4e-05,9.3241]
[1776617816642,46.52,75380.45,2.1,0.06335,4e-05,9.33931]
[1776617820021,46.52,75389.43,2.1,0.06368,4e-05,9.37793]
[1776617820030,46.52,75389.43,2.1,0.06368,4e-05,9.37793]
[1776617824250,46.53,75393.93,2.1,0.06385,4e-05,9.39832]
[1776617824653,46.53,75387.1,2.1,0.06361,4e-05,9.37027]
[1776617824920,46.53,75387.1,2.1,0.06361,4e-05,9.37027]
[1776617825013,46.53,75374.76,2.1,0.06317,4e-05,9.31838]
[1776617826334,46.53,75360.37,2.1,0.06267,4e-05,9.25819]
[1776617826647,46.53,75370.25,2.1,0.06302,4e-05,9.29977]
[1776617827542,46.53,75370.25,2.1,0.06302,4e-05,9.29977]
[1776617827637,46.53,75370.25,2.1,0.06302,4e-05,9.29977]
[1776617827654,46.53,75370.87,2.1,0.06304,4e-05,9.30286]
[1776617828447,46.53,75370.87,2.1,0.06304,4e-05,9.30286]
[1776617830029,46.53,75372.29,2.1,0.0631,4e-05,9.30904]
[1776617830329,46.53,75372.23,2.1,0.0631,4e-05,9.30921]
[1776617830882,46.53,75372.23,2.1,0.0631,4e-05,9.30921]
[1776617831779,46.53,75369.02,2.1,0.06298,4e-05,9.29575]
[1776617831810,46.53,75369.02,2.1,0.06298,4e-05,9.29575]
[1776617831885,46.53,75376.09,2.1,0.06324,4e-05,9.32564]
[1776617833993,46.53,75402.51,2.1,0.06419,4e-05,9.4378]
[1776617839200,46.54,75393.59,2.1,0.06388,4e-05,9.4015]
[1776617839225,46.54,75393.59,2.1,0.06388,4e-05,9.4015]
[1776617839253,46.54,75381.95,2.1,0.06347,4e-05,9.35288]
[1776617839379,46.54,75381.95,2.1,0.06347,4e-05,9.35288]
[1776617839924,46.54,75381.95,2.1,0.06347,4e-05,9.35288]
[1776617840634,46.54,75372.87,2.1,0.06315,4e-05,9.31473]
[1776617845915,46.54,75362.77,2.1,0.0628,4e-05,9.27337]
[1776617848265,46.54,75377.8,2.1,0.06333,4e-05,9.33712]
[1776617848295,46.54,75384.3,2.1,0.06357,4e-05,9.36466]
[1776617850396,46.54,75397.38,2.1,0.06404,4e-05,9.42019]
[1776617855878,46.54,75398.05,2.1,0.06406,4e-05,9.42169]
[1776617860912,46.55,75395.94,2.1,0.064,4e-05,9.41448]
[1776617864020,46.55,75395.16,2.1,0.06398,4e-05,9.4118]
[1776617869976,46.55,75389.32,2.1,0.06379,4e-05,9.38947]
[1776617871024,46.55,75389.32,2.1,0.06379,4e-05,9.38947]
[1776617875412,46.56,75399.61,2.1,0.06417,4e-05,9.43438]
[1776617880435,46.56,75400.78,2.1,0.06422,4e-05,9.44071]
[1776617880468,46.56,75400.78,2.1,0.06422,4e-05,9.44071]
[1776617885452,46.56,75415.44,2.1,0.06476,4e-05,9.50376]
[1776617886089,46.56,75421.81,2.1,0.06499,4e-05,9.53096]
[1776617886568,46.56,75421.81,2.1,0.06499,4e-05,9.53096]
[1776617887096,46.56,75425.63,2.1,0.06513,4e-05,9.54773]
[1776617888627,46.56,75425.72,2.1,0.06514,4e-05,9.54823]
[1776617889110,46.56,75425.72,2.1,0.06514,4e-05,9.54823]
[1776617889188,46.56,75430.09,2.1,0.0653,4e-05,9.56691]
[1776617889983,46.56,75430.09,2.1,0.0653,4e-05,9.56691]
[1776617891558,46.57,75431.25,2.1,0.06535,4e-05,9.57271]
[1776617894116,46.57,75431.92,2.1,0.06538,4e-05,9.57638]
[1776617894865,46.57,75432.26,2.1,0.06539,4e-05,9.57828]
[1776617895210,46.57,75432.26,2.1,0.06539,4e-05,9.57828]
[1776617896176,46.57,75432.7,2.1,0.06542,4e-05,9.58095]
[1776617897807,46.57,75438.03,2.1,0.06562,4e-05,9.60402]
[1776617902984,46.57,75441.93,2.1,0.06577,4e-05,9.6223]
[1776617904237,46.57,75444.1,2.1,0.06585,4e-05,9.63187]
[1776617908199,46.58,75439.5,2.1,0.0657,4e-05,9.6133]
[1776617913288,46.58,75442.44,2.1,0.06581,4e-05,9.62538]
[1776617918324,46.59,75450.37,2.1,0.06611,4e-05,9.6611]
[1776617920204,46.59,75450.37,2.1,0.06611,4e-05,9.6611]
[1776617921366,46.59,75451.23,2.1,0.06615,4e-05,9.66546]
[1776617926380,46.59,75451.75,2.1,0.06619,4e-05,9.66969]
[1776617931415,46.6,75450.7,2.1,0.06616,4e-05,9.66681]
[1776617936450,46.6,75458.74,2.1,0.06647,4e-05,9.70292]
[1776617938996,46.6,75458.17,2.1,0.06645,4e-05,9.70076]
[1776617939035,46.6,75458.17,2.1,0.06646,4e-05,9.70105]
[1776617940668,46.6,75458.78,2.1,0.06648,4e-05,9.70355]
[1776617940770,46.6,75458.6,2.1,0.06647,4e-05,9.70266]
[1776617944959,46.6,75463.22,2.1,0.06665,4e-05,9.72331]
[1776617945178,46.6,75463.22,2.1,0.06665,4e-05,9.72331]
[1776617945279,46.6,75463.94,2.1,0.06668,4e-05,9.72666]
[1776617946109,46.6,75463.94,2.1,0.06668,4e-05,9.72666]
[1776617946169,46.6,75463.84,2.1,0.06668,4e-05,9.72647]
[1776617948145,46.6,75464.28,2.1,0.06669,4e-05,9.72861]
[1776617952508,46.6,75465.48,2.1,0.06675,4e-05,9.73493]
[1776617956128,46.61,75466.79,2.1,0.0668,4e-05,9.74121]
[1776617959341,46.61,75453.22,2.1,0.06631,4e-05,9.68372]
[1776617959383,46.61,75446.87,2.1,0.06608,4e-05,9.65685]
[1776617961046,46.61,75442.25,2.1,0.06591,4e-05,9.63744]
[1776617966164,46.61,75424.12,2.1,0.06525,4e-05,9.56033]
[1776617967348,46.61,75423.83,2.1,0.06524,4e-05,9.55918]
[1776617972705,46.61,75411.91,2.1,0.0648,4e-05,9.50642]
[1776617977740,46.61,75407.76,2.1,0.06466,4e-05,9.48971]
[1776617982284,46.61,75402.45,2.1,0.06447,4e-05,9.46784]
[1776617982369,46.61,75401.61,2.1,0.06445,4e-05,9.46452]
[1776617982971,46.61,75401.61,2.1,0.06445,4e-05,9.46452]
[1776617983017,46.61,75401.61,2.1,0.06445,4e-05,9.46452]
[1776617984646,46.62,75381.46,2.1,0.06373,4e-05,9.37969]
[1776617985615,46.62,75378.97,2.1,0.06364,4e-05,9.36921]
[1776617986040,46.62,75378.97,2.1,0.06364,4e-05,9.36921]
[1776617986658,46.62,75383.82,2.1,0.06381,4e-05,9.38963]
[1776617986805,46.62,75391.57,2.1,0.06409,4e-05,9.42227]
[1776617990470,46.62,75398.21,2.1,0.06433,4e-05,9.45084]
[1776617998576,46.62,75412.21,2.1,0.06485,4e-05,9.51183]
[1776618003557,46.62,75408.43,2.1,0.06472,4e-05,9.4963]
[1776618003602,46.62,75408.43,2.1,0.06472,4e-05,9.4963]
[1776618003610,46.62,75408.43,2.1,0.06472,4e-05,9.4963]
[1776618003376,46.62,75389.52,2.1,0.06404,4e-05,9.41655]
[1776618003735,46.62,75389.52,2.1,0.06404,4e-05,9.41655]
[1776618003872,46.62,75389.52,2.1,0.06404,4e-05,9.41655]
[1776618003917,46.62,75389.52,2.1,0.06404,4e-05,9.41655]
[1776618004662,46.62,75389.52,2.1,0.06404,4e-05,9.41655]
[1776618004453,46.62,75344.09,2.1,0.06243,4e-05,9.22641]
[1776618005044,46.62,75344.09,2.1,0.06243,4e-05,9.22641]
[1776618005299,46.62,75344.09,2.1,0.06243,4e-05,9.22641]
[1776618005320,46.62,75311.81,2.1,0.06131,3e-05,9.09302]
[1776618006239,46.62,75311.81,2.1,0.06131,3e-05,9.09302]
[1776618007037,46.62,75313.61,2.1,0.06138,3e-05,9.10087]
[1776618008668,46.63,75334.92,2.1,0.06212,3e-05,9.18992]
[1776618011111,46.63,75342.85,2.1,0.06241,4e-05,9.22339]
[1776618012565,46.63,75350.99,2.1,0.06269,4e-05,9.25754]
[1776618012601,46.63,75350.99,2.1,0.06269,4e-05,9.25754]
[1776618013082,46.63,75318.05,2.1,0.06154,3e-05,9.12081]
[1776618014198,46.63,75318.05,2.1,0.06154,3e-05,9.12081]
[1776618014320,46.63,75318.05,2.1,0.06154,3e-05,9.12081]
[1776618014403,46.63,75298.32,2.1,0.06087,3e-05,9.03985]
[1776618016171,46.63,75293.7,2.1,0.06071,3e-05,9.02147]
[1776618017207,46.63,75292.41,2.1,0.06067,3e-05,9.01646]
[1776618020175,46.63,75292.95,2.1,0.0607,3e-05,9.01984]
[1776618020691,46.63,75292.95,2.1,0.0607,3e-05,9.01984]
[1776618020929,46.63,75292.95,2.1,0.0607,3e-05,9.01984]
[1776618021158,46.63,75339.83,2.1,0.06233,4e-05,9.21413]
[1776618024373,46.64,75344.7,2.1,0.06251,4e-05,9.23531]
[1776618030222,46.64,75334.5,2.1,0.06216,3e-05,9.19435]
[1776618030543,46.64,75334.5,2.1,0.06216,3e-05,9.19435]
[1776618035471,46.64,75332.94,2.1,0.0621,3e-05,9.18584]
[1776618035482,46.64,75332.94,2.1,0.0621,3e-05,9.18584]
[1776618037590,46.64,75331.4,2.1,0.06205,3e-05,9.18022]
[1776618043313,46.65,75328.66,2.1,0.06197,3e-05,9.17038]
[1776618045594,46.65,75327.78,2.1,0.06194,3e-05,9.16726]
[1776618046163,46.65,75327.78,2.1,0.06194,3e-05,9.16726]
[1776618046248,46.65,75327.78,2.1,0.06194,3e-05,9.16726]
[1776618046438,46.65,75327.78,2.1,0.06194,3e-05,9.16726]
[1776618046487,46.65,75292.08,2.1,0.06071,3e-05,9.02005]
[1776618046676,46.65,75292.08,2.1,0.06071,3e-05,9.02005]
[1776618049028,46.65,75301.46,2.1,0.06104,3e-05,9.05962]
[1776618049883,46.65,75302.58,2.1,0.06108,3e-05,9.06469]
[1776618050409,46.65,75302.58,2.1,0.06108,3e-05,9.06469]
[1776618050488,46.65,75302.58,2.1,0.06108,3e-05,9.06469]
[1776618050673,46.65,75313.79,2.1,0.06148,3e-05,9.11142]
[1776618054030,46.65,75289.01,2.1,0.06063,3e-05,9.01064]
[1776618056957,46.66,75292.22,2.1,0.06076,3e-05,9.02539]
[1776618060012,46.66,75297.45,2.1,0.06095,3e-05,9.04839]
[1776618060017,46.66,75297.45,2.1,0.06095,3e-05,9.04839]
[1776618062205,46.66,75287.17,2.1,0.0606,3e-05,9.00711]
[1776618062235,46.66,75287.17,2.1,0.0606,3e-05,9.00711]
[1776618062625,46.66,75290.67,2.1,0.06073,3e-05,9.02203]
[1776618063869,46.66,75286.35,2.1,0.06058,3e-05,9.00479]
[1776618064592,46.67,75285.88,2.1,0.06057,3e-05,9.00339]
[1776618066006,46.67,75285.81,2.1,0.06058,3e-05,9.00364]
[1776618071526,46.67,75297.29,2.1,0.061,3e-05,9.05391]
[1776618076560,46.68,75307.71,2.1,0.06137,3e-05,9.09901]
[1776618079593,46.68,75304.96,2.1,0.06129,3e-05,9.08842]
[1776618084624,46.68,75322.06,2.1,0.0619,3e-05,9.16158]
[1776618089659,46.69,75323.2,2.1,0.06195,3e-05,9.16779]
[1776618094694,46.69,75317.83,2.1,0.06176,3e-05,9.14427]
[1776618099731,46.69,75317.85,2.1,0.06178,3e-05,9.14588]
[1776618104766,46.7,75318.68,2.1,0.06182,3e-05,9.15067]
[1776618110808,46.7,75321.36,2.1,0.06193,3e-05,9.16352]
[1776618115843,46.7,75321.46,2.1,0.06194,3e-05,9.16522]
[1776618117880,46.7,75305.65,2.1,0.0614,3e-05,9.10035]
[1776618122913,46.71,75314.32,2.1,0.06171,3e-05,9.13799]
[1776618125934,46.71,75329.76,2.1,0.06226,3e-05,9.2028]
[1776618130968,46.71,75331.43,2.1,0.06232,3e-05,9.21072]
[1776618136007,46.71,75319.83,2.1,0.06193,3e-05,9.1637]
[1776618141039,46.72,75320.28,2.1,0.06196,3e-05,9.16687]
[1776618146074,46.72,75321.13,2.1,0.062,3e-05,9.17169]
[1776618151109,46.72,75321.17,2.1,0.06199,3e-05,9.17012]
[1776618156146,46.72,75322.75,2.1,0.06206,3e-05,9.17797]
[1776618161179,46.73,75326.17,2.1,0.06219,3e-05,9.19336]
[1776618166215,46.73,75331.05,2.1,0.06237,4e-05,9.21463]
[1776618171249,46.73,75331.87,2.1,0.0624,4e-05,9.21896]
[1776618176285,46.73,75330.5,2.1,0.06236,4e-05,9.21417]
[1776618181324,46.74,75340.45,2.1,0.06272,4e-05,9.25651]
[1776618183719,46.74,75340.88,2.1,0.06274,4e-05,9.25841]
[1776618187263,46.74,75346.09,2.1,0.06292,4e-05,9.28047]
[1776618187990,46.74,75349.59,2.1,0.06305,4e-05,9.29525]
[1776618188997,46.74,75342.79,2.1,0.06281,4e-05,9.26693]
[1776618192602,46.74,75358.62,2.1,0.06337,4e-05,9.33317]
[1776618192653,46.74,75360.75,2.1,0.06344,4e-05,9.34208]
[1776618195772,46.74,75368.78,2.1,0.06374,4e-05,9.37662]
[1776618196305,46.74,75368.78,2.1,0.06374,4e-05,9.37662]
[1776618197419,46.74,75375.11,2.1,0.06396,4e-05,9.40348]
[1776618202475,46.74,75383.39,2.1,0.06427,4e-05,9.43976]
[1776618203748,46.74,75383.39,2.1,0.06427,4e-05,9.43976]
[1776618203857,46.74,75393.26,2.1,0.06463,4e-05,9.48157]
[1776618204415,46.74,75393.26,2.1,0.06463,4e-05,9.48157]
[1776618204452,46.74,75393.26,2.1,0.06463,4e-05,9.48157]
[1776618204693,46.74,75393.26,2.1,0.06463,4e-05,9.48157]
[1776618204712,46.74,75408.49,2.1,0.06518,4e-05,9.54611]
[1776618207398,46.74,75413.32,2.1,0.06536,4e-05,9.567]
[1776618207639,46.74,75413.35,2.1,0.06536,4e-05,9.56752]
[1776618208257,46.74,75413.35,2.1,0.06536,4e-05,9.56752]
[1776618208439,46.74,75413.35,2.1,0.06536,4e-05,9.56752]
[1776618208518,46.74,75413.28,2.1,0.06536,4e-05,9.56722]
[1776618208984,46.74,75413.28,2.1,0.06536,4e-05,9.56722]
[1776618210498,46.75,75410.83,2.1,0.06527,4e-05,9.55722]
[1776618210532,46.75,75405.33,2.1,0.06508,4e-05,9.53416]
[1776618212169,46.75,75392.3,2.1,0.06459,4e-05,9.47605]
[1776618214671,46.75,75378.89,2.1,0.06411,4e-05,9.41989]
[1776618217953,46.75,75382.04,2.1,0.06423,4e-05,9.434]
[1776618218590,46.75,75389.06,2.1,0.06448,4e-05,9.46378]
[1776618220859,46.75,75386.9,2.1,0.0644,4e-05,9.4543]
[1776618221611,46.75,75384.81,2.1,0.06433,4e-05,9.44532]
[1776618226646,46.75,75388.73,2.1,0.06448,4e-05,9.46274]
[1776618231170,46.75,75393.69,2.1,0.06466,4e-05,9.48426]
[1776618236716,46.75,75383.47,2.1,0.0643,4e-05,9.44185]
[1776618239225,46.75,75373.83,2.1,0.06396,4e-05,9.40164]
[1776618239282,46.75,75373.83,2.1,0.06396,4e-05,9.40164]
[1776618241428,46.75,75374.76,2.1,0.06399,4e-05,9.40595]
[1776618241758,46.75,75374.32,2.1,0.06398,4e-05,9.40433]
[1776618243968,46.75,75373.47,2.1,0.06395,4e-05,9.40075]
[1776618244335,46.75,75373.47,2.1,0.06395,4e-05,9.40075]
[1776618245786,46.75,75357.63,2.1,0.06339,4e-05,9.33422]
[1776618247404,46.75,75357.63,2.1,0.06339,4e-05,9.33422]
[1776618248808,46.75,75335.31,2.1,0.0626,4e-05,9.24105]
[1776618253844,46.76,75345.17,2.1,0.06295,4e-05,9.28263]
[1776618258879,46.76,75345.17,2.1,0.06295,4e-05,9.283]
[1776618263917,46.76,75338.1,2.1,0.06271,4e-05,9.25391]
[1776618268952,46.76,75337.31,2.1,0.06268,4e-05,9.25123]
[1776618273987,46.76,75329.0,2.1,0.06238,4e-05,9.21438]
[1776618275299,46.76,75329.0,2.1,0.06238,4e-05,9.21438]
[1776618276066,46.76,75328.48,2.1,0.06236,3e-05,9.21241]
[1776618276409,46.76,75328.48,2.1,0.06236,3e-05,9.21241]
[1776618278692,46.76,75311.51,2.1,0.06178,3e-05,9.14255]
[1776618278694,46.76,75311.51,2.1,0.06178,3e-05,9.14255]
[1776618280200,46.76,75292.16,2.1,0.06111,3e-05,9.06339]
[1776618280262,46.76,75292.16,2.1,0.06111,3e-05,9.06339]
[1776618280875,46.76,75286.34,2.1,0.06092,3e-05,9.03989]
[1776618281329,46.76,75266.56,2.1,0.06024,3e-05,8.9591]
[1776618283065,46.77,75250.82,2.1,0.05971,3e-05,8.89573]
[1776618284745,46.77,75250.82,2.1,0.05971,3e-05,8.89573]
[1776618284782,46.77,75250.82,2.1,0.05971,3e-05,8.89573]
[1776618284853,46.77,75252.52,2.1,0.05978,3e-05,8.90313]
[1776618285477,46.77,75252.17,2.1,0.05977,3e-05,8.90217]
[1776618288450,46.77,75249.12,2.1,0.05967,3e-05,8.89015]
[1776618288580,46.77,75249.12,2.1,0.05967,3e-05,8.89015]
[1776618288730,46.77,75249.45,2.1,0.05968,3e-05,8.8917]
[1776618289004,46.77,75249.45,2.1,0.05968,3e-05,8.8917]
[1776618289127,46.77,75249.45,2.1,0.05968,3e-05,8.8917]
[1776618289153,46.77,75232.45,2.1,0.05911,3e-05,8.82268]
[1776618290205,46.77,75232.45,2.1,0.05911,3e-05,8.82268]
[1776618290340,46.77,75232.45,2.1,0.05911,3e-05,8.82268]
[1776618290915,46.77,75219.45,2.1,0.05868,3e-05,8.7705]
[1776618291482,46.77,75219.45,2.1,0.05868,3e-05,8.7705]
[1776618291604,46.77,75219.45,2.1,0.05868,3e-05,8.7705]
[1776618291758,46.77,75211.28,2.1,0.05841,3e-05,8.73801]
[1776618291931,46.77,75211.28,2.1,0.05841,3e-05,8.73801]
[1776618292087,46.77,75211.28,2.1,0.05841,3e-05,8.73801]
[1776618292124,46.77,75211.28,2.1,0.05841,3e-05,8.73801]
[1776618292397,46.77,75211.28,2.1,0.05841,3e-05,8.73801]
[1776618292618,46.77,75211.28,2.1,0.05841,3e-05,8.73801]
[1776618295143,46.77,75215.68,2.1,0.05856,3e-05,8.75663]
[1776618296177,46.77,75228.93,2.1,0.05901,3e-05,8.81043]
[1776618296340,46.77,75228.93,2.1,0.05901,3e-05,8.81043]
[1776618296747,46.77,75228.93,2.1,0.05901,3e-05,8.81043]
[1776618296410,46.77,75203.09,2.1,0.05815,3e-05,8.70642]
[1776618300757,46.78,75193.76,2.1,0.05785,3e-05,8.67075]
[1776618300765,46.78,75193.76,2.1,0.05785,3e-05,8.67075]
[1776618300812,46.78,75193.31,2.1,0.05784,3e-05,8.66956]
[1776618305077,46.78,75190.18,2.1,0.05776,3e-05,8.6589]
[1776618310289,46.79,75185.16,2.1,0.05761,3e-05,8.64138]
[1776618313158,46.79,75182.93,2.1,0.05755,3e-05,8.63339]
[1776618313200,46.79,75182.93,2.1,0.05755,3e-05,8.63339]
[1776618313337,46.79,75182.93,2.1,0.05755,3e-05,8.63339]
[1776618313834,46.79,75182.93,2.1,0.05755,3e-05,8.63339]
[1776618313384,46.79,75167.11,2.1,0.05703,3e-05,8.57076]
[1776618316657,46.79,75166.28,2.1,0.05701,3e-05,8.56841]
[1776618317607,46.79,75165.97,2.1,0.05701,3e-05,8.56757]
[1776618317749,46.79,75165.97,2.1,0.05701,3e-05,8.56757]
[1776618317962,46.79,75165.97,2.1,0.05701,3e-05,8.56757]
[1776618318143,46.79,75165.58,2.1,0.057,3e-05,8.56658]
[1776618318804,46.79,75165.58,2.1,0.057,3e-05,8.56658]
[1776618318844,46.79,75129.82,2.1,0.05584,3e-05,8.42502]
[1776618319301,46.79,75129.82,2.1,0.05584,3e-05,8.42502]
[1776618319353,46.8,75103.61,2.1,0.05501,3e-05,8.32271]
[1776618320133,46.8,75103.61,2.1,0.05501,3e-05,8.32271]
[1776618320450,46.8,75103.61,2.1,0.05501,3e-05,8.32271]
[1776618320810,46.8,75092.29,2.1,0.05466,3e-05,8.28026]
[1776618321278,46.8,75092.29,2.1,0.05466,3e-05,8.28026]
[1776618321418,46.8,75092.29,2.1,0.05466,3e-05,8.28026]
[1776618321868,46.8,75079.05,2.1,0.05425,3e-05,8.22946]
[1776618323171,46.8,75070.81,2.1,0.054,3e-05,8.1984]
[1776618323630,46.8,75070.81,2.1,0.054,3e-05,8.1984]
[1776618324200,46.81,75068.67,2.1,0.05394,3e-05,8.19106]
[1776618324622,46.81,75068.67,2.1,0.05394,3e-05,8.19106]
[1776618324723,46.81,75087.07,2.1,0.05453,3e-05,8.26335]
[1776618325534,46.81,75087.07,2.1,0.05453,3e-05,8.26335]
[1776618325675,46.81,75087.07,2.1,0.05453,3e-05,8.26335]
[1776618325779,46.81,75087.07,2.1,0.05453,3e-05,8.26335]
[1776618326133,46.81,75081.91,2.1,0.05437,3e-05,8.24401]
[1776618326518,46.81,75081.91,2.1,0.05437,3e-05,8.24401]
[1776618326647,46.81,75081.91,2.1,0.05437,3e-05,8.24401]
[1776618326759,46.81,75081.91,2.1,0.05437,3e-05,8.24401]
[1776618326833,46.81,75059.44,2.1,0.05367,3e-05,8.15783]
[1776618327148,46.81,75059.44,2.1,0.05367,3e-05,8.15783]
[1776618327642,46.81,75059.44,2.1,0.05367,3e-05,8.15783]
[1776618327714,46.81,75059.44,2.1,0.05367,3e-05,8.15783]
[1776618327840,46.81,75059.44,2.1,0.05367,3e-05,8.15783]
[1776618328140,46.81,75063.69,2.1,0.05381,3e-05,8.17526]
[1776618328652,46.81,75063.69,2.1,0.05381,3e-05,8.17526]
[1776618328701,46.81,75063.69,2.1,0.05381,3e-05,8.17526]
[1776618328803,46.81,75063.69,2.1,0.05381,3e-05,8.17526]
[1776618329138,46.81,75069.42,2.1,0.054,3e-05,8.19842]
[1776618329651,46.81,75069.42,2.1,0.054,3e-05,8.19842]
[1776618329714,46.81,75069.42,2.1,0.054,3e-05,8.19842]
[1776618329852,46.81,75069.42,2.1,0.054,3e-05,8.19842]
[1776618330798,46.82,75091.49,2.1,0.05471,3e-05,8.28604]
[1776618331115,46.82,75091.49,2.1,0.05471,3e-05,8.28604]
[1776618331169,46.82,75091.49,2.1,0.05471,3e-05,8.28604]
[1776618331817,46.82,75091.49,2.1,0.05471,3e-05,8.28604]
[1776618331455,46.82,75123.05,2.1,0.05571,3e-05,8.40751]
[1776618332932,46.82,75110.45,2.1,0.05531,3e-05,8.35865]
[1776618334568,46.82,75119.73,2.1,0.05561,3e-05,8.39575]
[1776618335483,46.82,75088.84,2.1,0.05463,3e-05,8.27554]
[1776618340531,46.83,75099.84,2.1,0.05502,3e-05,8.32297]
[1776618341177,46.83,75099.84,2.1,0.05502,3e-05,8.32297]
[1776618341187,46.83,75099.84,2.1,0.05502,3e-05,8.32297]
[1776618345234,46.84,75075.29,2.1,0.05427,3e-05,8.2306]
[1776618345301,46.84,75075.29,2.1,0.05427,3e-05,8.2306]
[1776618345807,46.84,75054.34,2.1,0.05362,3e-05,8.15042]
[1776618346469,46.84,75054.34,2.1,0.05362,3e-05,8.15042]
[1776618346494,46.84,75054.34,2.1,0.05362,3e-05,8.15042]
[1776618346839,46.85,75088.88,2.1,0.05471,3e-05,8.28533]
[1776618347547,46.85,75088.88,2.1,0.05471,3e-05,8.28533]
[1776618347713,46.85,75088.88,2.1,0.05471,3e-05,8.28533]
[1776618347721,46.85,75110.83,2.1,0.05542,3e-05,8.3718]
[1776618352399,46.85,75111.62,2.1,0.05547,3e-05,8.37763]
[1776618352810,46.85,75111.62,2.1,0.05547,3e-05,8.37763]
[1776618352840,46.85,75111.75,2.1,0.05547,3e-05,8.37881]
[1776618355632,46.86,75120.71,2.1,0.05578,3e-05,8.41606]
[1776618355641,46.86,75120.71,2.1,0.05578,3e-05,8.41606]
[1776618360812,46.87,75132.46,2.1,0.0562,3e-05,8.4672]
[1776618360842,46.87,75132.46,2.1,0.0562,3e-05,8.4672]
[1776618360877,46.87,75127.98,2.1,0.05606,3e-05,8.45045]
[1776618363284,46.87,75136.46,2.1,0.05634,3e-05,8.4851]
[1776618366162,46.88,75152.07,2.1,0.05686,3e-05,8.54834]
[1776618367945,46.88,75159.95,2.1,0.05713,3e-05,8.58044]
[1776618368074,46.88,75159.95,2.1,0.05713,3e-05,8.58044]
[1776618368762,46.88,75170.4,2.1,0.05748,3e-05,8.62279]
[1776618369413,46.88,75170.4,2.1,0.05748,3e-05,8.62279]
[1776618370476,46.88,75181.57,2.1,0.05785,3e-05,8.66807]
[1776618372099,46.88,75186.36,2.1,0.05802,3e-05,8.68837]
[1776618373979,46.89,75180.7,2.1,0.05784,3e-05,8.66689]
[1776618374242,46.89,75180.7,2.1,0.05784,3e-05,8.66689]
[1776618375522,46.89,75168.62,2.1,0.05745,3e-05,8.61927]
[1776618377194,46.89,75157.12,2.1,0.05708,3e-05,8.57491]
[1776618377270,46.89,75157.12,2.1,0.05708,3e-05,8.57491]
[1776618377272,46.89,75157.12,2.1,0.05708,3e-05,8.57491]
[1776618377328,46.89,75157.12,2.1,0.05708,3e-05,8.57491]
[1776618377825,46.89,75151.89,2.1,0.05692,3e-05,8.55488]
[1776618379380,46.89,75146.9,2.1,0.05676,3e-05,8.53549]
[1776618379917,46.89,75146.9,2.1,0.05676,3e-05,8.53549]
[1776618382227,46.9,75140.1,2.1,0.05655,3e-05,8.5099]
[1776618383022,46.9,75148.9,2.1,0.05684,3e-05,8.5452]
[1776618383223,46.9,75148.9,2.1,0.05684,3e-05,8.5452]
[1776618385330,46.9,75143.22,2.1,0.05666,3e-05,8.52348]
[1776618387920,46.9,75135.57,2.1,0.05642,3e-05,8.49413]
[1776618389449,46.9,75155.87,2.1,0.05709,3e-05,8.57543]
[1776618392892,46.9,75161.36,2.1,0.05726,3e-05,8.59529]
[1776618392924,46.9,75161.36,2.1,0.05726,3e-05,8.59529]
[1776618393155,46.9,75161.36,2.1,0.05726,3e-05,8.59529]
[1776618392936,46.9,75140.44,2.1,0.05658,3e-05,8.51262]
[1776618393515,46.9,75140.44,2.1,0.05658,3e-05,8.51262]
[1776618398176,46.91,75138.19,2.1,0.05652,3e-05,8.50561]
[1776618398673,46.91,75138.19,2.1,0.05652,3e-05,8.50561]
[1776618399524,46.91,75136.8,2.1,0.05649,3e-05,8.50103]
[1776618399588,46.91,75113.69,2.1,0.05574,3e-05,8.41]
[1776618399987,46.91,75097.55,2.1,0.05523,3e-05,8.3473]
[1776618405442,46.92,75103.23,2.1,0.05544,3e-05,8.37295]
[1776618409092,46.92,75126.67,2.1,0.05621,3e-05,8.46773]
[1776618414120,46.93,75137.05,2.1,0.05657,3e-05,8.51093]
[1776618414436,46.93,75137.05,2.1,0.05657,3e-05,8.51093]
[1776618418547,46.93,75144.31,2.1,0.05682,3e-05,8.54176]
[1776618421365,46.94,75157.62,2.1,0.05726,3e-05,8.59556]
[1776618421398,46.94,75157.62,2.1,0.05726,3e-05,8.59556]
[1776618421434,46.94,75169.34,2.1,0.05765,3e-05,8.64253]
[1776618422416,46.94,75169.34,2.1,0.05765,3e-05,8.64253]
[1776618422612,46.94,75169.34,2.1,0.05765,3e-05,8.64253]
[1776618422874,46.94,75169.34,2.1,0.05765,3e-05,8.64253]
[1776618423477,46.94,75175.57,2.1,0.05786,3e-05,8.66799]
[1776618423734,46.94,75175.57,2.1,0.05786,3e-05,8.66799]
[1776618424000,46.94,75173.62,2.1,0.0578,3e-05,8.66076]
[1776618424383,46.94,75156.82,2.1,0.05725,3e-05,8.59402]
[1776618428226,46.94,75173.94,2.1,0.05782,3e-05,8.66307]
[1776618430006,46.94,75162.77,2.1,0.05746,3e-05,8.61892]
[1776618435383,46.94,75165.47,2.1,0.05756,3e-05,8.63091]
[1776618441318,46.95,75156.6,2.1,0.05728,3e-05,8.59752]
[1776618443786,46.95,75154.34,2.1,0.05721,3e-05,8.58882]
[1776618445346,46.95,75137.97,2.1,0.05669,3e-05,8.52485]
[1776618450381,46.96,75149.72,2.1,0.05708,3e-05,8.57333]
[1776618452827,46.96,75153.47,2.1,0.05719,3e-05,8.58559]
[1776618458437,46.96,75161.76,2.1,0.05748,3e-05,8.62041]
[1776618463472,46.96,75164.02,2.1,0.05756,3e-05,8.63057]
[1776618467408,46.96,75155.53,2.1,0.05729,3e-05,8.59743]
[1776618467952,46.96,75155.53,2.1,0.05729,3e-05,8.59743]
[1776618470316,46.97,75159.68,2.1,0.05743,3e-05,8.61472]
[1776618470402,46.97,75159.68,2.1,0.05743,3e-05,8.61472]
[1776618470429,46.97,75159.68,2.1,0.05743,3e-05,8.61472]
[1776618470967,46.97,75159.68,2.1,0.05743,3e-05,8.61472]
[1776618471531,46.97,75136.71,2.1,0.05669,3e-05,8.52414]
[1776618476536,46.97,75136.96,2.1,0.05671,3e-05,8.52665]
[1776618481080,46.97,75146.49,2.1,0.05703,3e-05,8.56626]
[1776618481551,46.97,75146.49,2.1,0.05703,3e-05,8.56626]
[1776618481572,46.97,75146.49,2.1,0.05703,3e-05,8.56626]
[1776618486636,46.98,75164.71,2.1,0.05764,3e-05,8.64001]
[1776618490227,46.98,75166.09,2.1,0.05769,3e-05,8.64607]
[1776618495699,46.98,75160.4,2.1,0.05751,3e-05,8.62464]
[1776618500734,46.98,75158.92,2.1,0.05748,3e-05,8.61991]
[1776618505770,46.99,75161.64,2.1,0.05758,3e-05,8.63192]
[1776618510805,46.99,75169.19,2.1,0.05783,3e-05,8.66299]
[1776618514755,46.99,75169.26,2.1,0.05782,3e-05,8.66049]
[1776618516117,46.99,75169.44,2.1,0.05783,3e-05,8.66171]
[1776618516150,46.99,75182.41,2.1,0.05826,3e-05,8.71371]
[1776618516343,46.99,75182.41,2.1,0.05826,3e-05,8.71371]
[1776618516591,46.99,75182.41,2.1,0.05826,3e-05,8.71371]
[1776618517414,46.99,75196.49,2.1,0.05873,3e-05,8.77045]
[1776618517567,46.99,75196.49,2.1,0.05873,3e-05,8.77045]
[1776618517720,46.99,75196.49,2.1,0.05873,3e-05,8.77045]
[1776618517902,46.99,75219.41,2.1,0.05949,3e-05,8.86301]
[1776618518210,46.99,75219.41,2.1,0.05949,3e-05,8.86301]
[1776618518947,46.99,75219.41,2.1,0.05949,3e-05,8.86301]
[1776618519008,46.99,75235.18,2.1,0.06003,3e-05,8.92714]
[1776618520116,46.99,75242.15,2.1,0.06027,3e-05,8.95601]
[1776618520892,46.99,75257.3,2.1,0.06079,3e-05,9.01827]
[1776618523181,46.99,75256.95,2.1,0.06079,3e-05,9.01765]
[1776618525875,47.0,75256.4,2.1,0.06077,3e-05,9.01622]
[1776618525909,47.0,75256.4,2.1,0.06077,3e-05,9.01622]
[1776618527845,47.0,75254.75,2.1,0.06072,3e-05,9.01031]
[1776618530178,47.0,75252.71,2.1,0.06067,3e-05,9.00326]
[1776618535997,47.01,75261.94,2.1,0.061,3e-05,9.04347]
[1776618541033,47.01,75254.58,2.1,0.06077,3e-05,9.01539]
[1776618545648,47.01,75254.37,2.1,0.06078,3e-05,9.0163]
[1776618546068,47.02,75247.52,2.1,0.06055,3e-05,8.98879]
[1776618547256,47.02,75249.92,2.1,0.06063,3e-05,8.99862]
[1776618548082,47.02,75249.17,2.1,0.0606,3e-05,8.99559]
[1776618553117,47.02,75260.82,2.1,0.06102,3e-05,9.04544]
[1776618558154,47.02,75262.22,2.1,0.06109,3e-05,9.05307]
[1776618563494,47.03,75258.16,2.1,0.06096,3e-05,9.03803]
[1776618563702,47.03,75258.16,2.1,0.06096,3e-05,9.03803]
[1776618566951,47.03,75257.62,2.1,0.06095,3e-05,9.03664]
[1776618567008,47.03,75257.0,2.1,0.06094,3e-05,9.03534]
[1776618569313,47.03,75246.57,2.1,0.06058,3e-05,8.99283]
[1776618569356,47.03,75246.57,2.1,0.06058,3e-05,8.99283]
[1776618569450,47.03,75246.57,2.1,0.06058,3e-05,8.99283]
[1776618569556,47.03,75229.77,2.1,0.06001,3e-05,8.92458]
[1776618574844,47.03,75229.17,2.1,0.05997,3e-05,8.91906]
[1776618580308,47.03,75222.29,2.1,0.05974,3e-05,8.89086]
[1776618583872,47.03,75222.22,2.1,0.05974,3e-05,8.89055]
[1776618584153,47.03,75222.22,2.1,0.05974,3e-05,8.89055]
[1776618583920,47.03,75224.37,2.1,0.05981,3e-05,8.89919]
[1776618584366,47.03,75224.37,2.1,0.05981,3e-05,8.89919]
[1776618584420,47.03,75224.37,2.1,0.05981,3e-05,8.89919]
[1776618584786,47.03,75224.37,2.1,0.05981,3e-05,8.89919]
[1776618584802,47.03,75224.37,2.1,0.05981,3e-05,8.89919]
[1776618584821,47.03,75190.27,2.1,0.05867,3e-05,8.76188]
[1776618586241,47.03,75189.74,2.1,0.05865,3e-05,8.75976]
[1776618586375,47.03,75189.74,2.1,0.05865,3e-05,8.75976]
[1776618586701,47.03,75189.74,2.1,0.05865,3e-05,8.75976]
[1776618587286,47.03,75189.75,2.1,0.05865,3e-05,8.76022]
[1776618589562,47.03,75191.28,2.1,0.0587,3e-05,8.76639]
[1776618594108,47.03,75192.72,2.1,0.05875,3e-05,8.77226]
[1776618594120,47.03,75192.72,2.1,0.05875,3e-05,8.77226]
[1776618595225,47.03,75197.08,2.1,0.0589,3e-05,8.78978]
[1776618596026,47.03,75197.08,2.1,0.0589,3e-05,8.78978]
[1776618597972,47.03,75171.89,2.1,0.05806,3e-05,8.68883]
[1776618603503,47.03,75178.36,2.1,0.05828,3e-05,8.71536]
[1776618609523,47.04,75180.05,2.1,0.05834,3e-05,8.72271]
[1776618614558,47.04,75178.74,2.1,0.0583,3e-05,8.7179]
[1776618619605,47.04,75162.31,2.1,0.05777,3e-05,8.65283]
[1776618624640,47.04,75150.9,2.1,0.0574,3e-05,8.60843]
[1776618625510,47.04,75150.9,2.1,0.0574,3e-05,8.60843]
[1776618630682,47.04,75140.71,2.1,0.05708,3e-05,8.56976]
[1776618635717,47.05,75153.84,2.1,0.05751,3e-05,8.62041]
[1776618640756,47.05,75158.31,2.1,0.05766,3e-05,8.63916]
[1776618645791,47.05,75169.85,2.1,0.05805,3e-05,8.68581]
[1776618650827,47.05,75185.39,2.1,0.05856,3e-05,8.74848]
[1776618655862,47.05,75172.91,2.1,0.05815,3e-05,8.6989]
[1776618660897,47.05,75170.89,2.1,0.05809,3e-05,8.6913]
[1776618664178,47.05,75175.01,2.1,0.05823,3e-05,8.70799]
[1776618665281,47.05,75190.59,2.1,0.05875,3e-05,8.77048]
[1776618665577,47.05,75190.59,2.1,0.05875,3e-05,8.77048]
[1776618669009,47.05,75184.72,2.1,0.05855,3e-05,8.74695]
[1776618669256,47.05,75184.72,2.1,0.05855,3e-05,8.74695]
[1776618669276,47.05,75188.12,2.1,0.05867,3e-05,8.7606]
[1776618674822,47.05,75204.22,2.1,0.0592,3e-05,8.82504]
[1776618674843,47.05,75204.22,2.1,0.0592,3e-05,8.82504]
[1776618675108,47.05,75204.22,2.1,0.0592,3e-05,8.82504]
[1776618675210,47.05,75226.86,2.1,0.05996,3e-05,8.91642]
[1776618676400,47.05,75230.81,2.1,0.06009,3e-05,8.93255]
[1776618677815,47.05,75231.19,2.1,0.06011,3e-05,8.93419]
[1776618678016,47.05,75234.8,2.1,0.06023,3e-05,8.94893]
[1776618681042,47.05,75211.83,2.1,0.05945,3e-05,8.85547]
[1776618681848,47.05,75211.83,2.1,0.05945,3e-05,8.85547]
[1776618687084,47.05,75208.39,2.1,0.05933,3e-05,8.84092]
[1776618690055,47.05,75208.52,2.1,0.05933,3e-05,8.84117]
[1776618695141,47.05,75213.61,2.1,0.05948,3e-05,8.85783]
[1776618700177,47.05,75210.79,2.1,0.05938,3e-05,8.8456]
[1776618703336,47.05,75202.45,2.1,0.05909,3e-05,8.81158]
[1776618706904,47.05,75200.51,2.1,0.05903,3e-05,8.80355]
[1776618712262,47.04,75200.33,2.1,0.05902,3e-05,8.80233]
[1776618717300,47.04,75198.3,2.1,0.05895,3e-05,8.79376]
[1776618722335,47.04,75204.91,2.1,0.05916,3e-05,8.82001]
[1776618724349,47.04,75224.56,2.1,0.05982,3e-05,8.89908]
[1776618725585,47.04,75224.56,2.1,0.05982,3e-05,8.89908]
[1776618727055,47.04,75225.54,2.1,0.05985,3e-05,8.90256]
[1776618732406,47.04,75210.73,2.1,0.05934,3e-05,8.84163]
[1776618737441,47.04,75206.38,2.1,0.05919,3e-05,8.82327]
[1776618742476,47.04,75206.73,2.1,0.0592,3e-05,8.824]
[1776618747512,47.03,75214.33,2.1,0.05945,3e-05,8.85405]
[1776618752547,47.03,75216.58,2.1,0.05949,3e-05,8.85929]
[1776618758064,47.03,75217.24,2.1,0.05951,3e-05,8.86144]
[1776618758081,47.03,75217.24,2.1,0.05951,3e-05,8.86144]
[1776618758712,47.03,75217.39,2.1,0.05951,3e-05,8.86151]
[1776618758790,47.03,75231.16,2.1,0.05998,3e-05,8.91724]
[1776618760780,47.03,75245.32,2.1,0.06046,3e-05,8.97489]
[1776618760786,47.03,75245.32,2.1,0.06046,3e-05,8.97489]
[1776618762634,47.03,75243.11,2.1,0.06038,3e-05,8.96591]
[1776618762646,47.03,75243.11,2.1,0.06038,3e-05,8.96591]
[1776618762980,47.03,75243.63,2.1,0.0604,3e-05,8.96808]
[1776618766520,47.03,75242.82,2.1,0.06037,3e-05,8.96413]
[1776618771682,47.03,75243.08,2.1,0.06037,3e-05,8.96392]
[1776618776648,47.02,75246.38,2.1,0.06047,3e-05,8.97653]
[1776618776658,47.02,75246.38,2.1,0.06047,3e-05,8.97653]
[1776618777051,47.02,75246.38,2.1,0.06047,3e-05,8.97653]
[1776618777373,47.02,75246.38,2.1,0.06047,3e-05,8.97653]
[1776618777432,47.02,75246.38,2.1,0.06047,3e-05,8.97653]
[1776618777726,47.02,75258.23,2.1,0.06087,3e-05,9.02465]
[1776618778813,47.02,75258.23,2.1,0.06087,3e-05,9.02465]
[1776618779071,47.02,75258.23,2.1,0.06087,3e-05,9.02465]
[1776618779118,47.02,75255.24,2.1,0.06077,3e-05,9.01245]
[1776618779741,47.02,75271.04,2.1,0.06131,3e-05,9.07707]
[1776618783750,47.03,75270.11,2.1,0.06129,3e-05,9.07432]
[1776618785285,47.03,75270.84,2.1,0.06132,3e-05,9.07796]
[1776618786026,47.03,75271.3,2.1,0.06134,3e-05,9.08016]
[1776618786119,47.03,75260.7,2.1,0.06098,3e-05,9.0371]
[1776618787787,47.03,75251.51,2.1,0.06066,3e-05,8.99954]
[1776618788178,47.03,75251.51,2.1,0.06066,3e-05,8.99954]
[1776618788280,47.03,75252.26,2.1,0.06069,3e-05,9.00262]
[1776618788756,47.03,75252.26,2.1,0.06069,3e-05,9.00262]
[1776618788797,47.03,75252.26,2.1,0.06069,3e-05,9.00306]
[1776618792394,47.03,75252.52,2.1,0.0607,3e-05,9.00417]
[1776618797536,47.03,75250.05,2.1,0.06062,3e-05,8.9942]
[1776618797867,47.03,75260.42,2.1,0.06098,3e-05,9.03698]
[1776618802905,47.03,75272.07,2.1,0.06139,3e-05,9.08637]
[1776618808388,47.04,75275.9,2.1,0.06153,3e-05,9.10325]
[1776618808396,47.04,75275.9,2.1,0.06153,3e-05,9.10325]
[1776618810939,47.04,75275.54,2.1,0.06153,3e-05,9.10261]
[1776618815390,47.04,75288.22,2.1,0.06196,3e-05,9.15265]
[1776618821038,47.04,75282.76,2.1,0.06178,3e-05,9.13162]
[1776618826073,47.05,75282.12,2.1,0.06177,3e-05,9.13003]
[1776618831108,47.05,75278.87,2.1,0.06166,3e-05,9.11767]
[1776618832042,47.05,75278.87,2.1,0.06166,3e-05,9.11767]
[1776618833386,47.05,75277.94,2.1,0.06163,3e-05,9.11407]
[1776618837125,47.05,75281.42,2.1,0.06175,3e-05,9.12835]
[1776618842185,47.05,75287.21,2.1,0.06196,3e-05,9.15307]
[1776618847220,47.05,75281.57,2.1,0.06177,3e-05,9.13064]
[1776618847624,47.05,75281.57,2.1,0.06177,3e-05,9.13064]
[1776618848535,47.05,75271.11,2.1,0.06141,3e-05,9.08791]
[1776618849234,47.05,75270.61,2.1,0.0614,3e-05,9.0857]
[1776618852026,47.05,75270.23,2.1,0.06138,3e-05,9.08385]
[1776618852255,47.05,75271.02,2.1,0.06141,3e-05,9.08694]
[1776618853964,47.05,75273.39,2.1,0.06149,3e-05,9.09694]
[1776618854269,47.05,75272.79,2.1,0.06147,3e-05,9.09475]
[1776618855010,47.05,75272.79,2.1,0.06147,3e-05,9.09475]
[1776618855276,47.05,75273.06,2.1,0.06148,3e-05,9.0957]
[1776618855911,47.05,75273.06,2.1,0.06148,3e-05,9.0957]
[1776618856283,47.05,75273.0,2.1,0.06148,3e-05,9.09573]
[1776618861320,47.05,75271.74,2.1,0.06143,3e-05,9.08982]
[1776618863419,47.05,75268.2,2.1,0.06131,3e-05,9.07519]
[1776618863532,47.05,75266.16,2.1,0.06124,3e-05,9.06672]
[1776618865765,47.05,75264.53,2.1,0.06118,3e-05,9.05992]
[1776618868046,47.05,75266.86,2.1,0.06126,3e-05,9.06928]
[1776618868369,47.05,75267.05,2.1,0.06126,3e-05,9.06996]
[1776618868538,47.05,75267.05,2.1,0.06126,3e-05,9.06996]
[1776618874411,47.05,75266.09,2.1,0.06123,3e-05,9.06499]
[1776618877512,47.06,75266.0,2.1,0.06123,3e-05,9.06526]
[1776618878439,47.06,75265.71,2.1,0.06122,3e-05,9.06429]
[1776618883474,47.05,75267.0,2.1,0.06126,3e-05,9.06907]
[1776618888509,47.05,75266.94,2.1,0.06126,3e-05,9.06836]
[1776618893544,47.05,75268.04,2.1,0.06129,3e-05,9.07238]
[1776618897725,47.05,75275.45,2.1,0.06154,3e-05,9.10243]
[1776618897785,47.05,75275.45,2.1,0.06154,3e-05,9.10243]
[1776618897939,47.05,75275.45,2.1,0.06154,3e-05,9.10243]
[1776618898040,47.05,75275.88,2.1,0.06156,3e-05,9.10388]
[1776618899587,47.05,75292.77,2.1,0.06214,3e-05,9.17353]
[1776618903178,47.05,75299.18,2.1,0.06237,3e-05,9.20026]
[1776618904683,47.05,75282.47,2.1,0.06179,3e-05,9.13169]
[1776618904689,47.05,75282.47,2.1,0.06179,3e-05,9.13169]
[1776618904711,47.05,75280.63,2.1,0.06173,3e-05,9.12419]
[1776618909519,47.05,75280.14,2.1,0.0617,3e-05,9.12139]
[1776618914693,47.05,75285.74,2.1,0.06188,3e-05,9.14308]
[1776618919728,47.05,75285.19,2.1,0.06186,3e-05,9.13959]
[1776618924763,47.04,75281.06,2.1,0.0617,3e-05,9.1214]
[1776618929379,47.04,75280.96,2.1,0.06169,3e-05,9.1203]
[1776618932242,47.04,75280.89,2.1,0.06168,3e-05,9.1193]
[1776618937860,47.04,75277.64,2.1,0.06154,3e-05,9.1013]
[1776618941755,47.04,75276.45,2.1,0.06149,3e-05,9.09578]
[1776618941888,47.04,75276.15,2.1,0.06148,3e-05,9.09434]
[1776618943813,47.03,75278.05,2.1,0.06154,3e-05,9.10193]
[1776618943902,47.03,75281.66,2.1,0.06166,3e-05,9.11595]
[1776618947306,47.03,75281.92,2.1,0.06167,3e-05,9.11652]
[1776618947979,47.03,75282.15,2.1,0.06167,3e-05,9.11721]
[1776618952211,47.03,75287.69,2.1,0.06185,3e-05,9.13892]
[1776618953329,47.03,75288.82,2.1,0.06189,3e-05,9.14329]
[1776618953430,47.03,75290.39,2.1,0.06194,3e-05,9.14946]
[1776618954520,47.03,75290.39,2.1,0.06194,3e-05,9.14946]
[1776618954979,47.03,75291.0,2.1,0.06196,3e-05,9.1518]
[1776618960683,47.03,75293.01,2.1,0.06202,3e-05,9.15918]
[1776618966058,47.02,75292.83,2.1,0.062,3e-05,9.15597]
[1776618972100,47.02,75292.01,2.1,0.06195,3e-05,9.15085]
[1776618977135,47.01,75292.01,2.1,0.06194,3e-05,9.14942]
[1776618978460,47.01,75292.01,2.1,0.06194,3e-05,9.14942]
[1776618979683,47.01,75277.82,2.1,0.06145,3e-05,9.09053]
[1776618980410,47.01,75277.82,2.1,0.06145,3e-05,9.09053]
[1776618986198,47.01,75271.94,2.1,0.06123,3e-05,9.06531]
[1776618989632,47.01,75272.98,2.1,0.06127,3e-05,9.06913]
[1776618995261,47.01,75273.19,2.1,0.06125,3e-05,9.0661]
[1776618999161,47.01,75272.81,2.1,0.06123,3e-05,9.06427]
[1776619004324,47.01,75273.19,2.1,0.06124,3e-05,9.06494]
[1776619009359,47.0,75274.0,2.1,0.06126,3e-05,9.06771]
[1776619011210,47.0,75273.74,2.1,0.06125,3e-05,9.06653]
[1776619011223,47.0,75273.74,2.1,0.06125,3e-05,9.06653]
[1776619011301,47.0,75273.74,2.1,0.06125,3e-05,9.06653]
[1776619011590,47.0,75261.83,2.1,0.06084,3e-05,9.01769]
[1776619011771,47.0,75261.83,2.1,0.06084,3e-05,9.01769]
[1776619012380,47.0,75244.88,2.1,0.06026,3e-05,8.94827]
[1776619013705,47.0,75246.16,2.1,0.0603,3e-05,8.95325]
[1776619019432,47.0,75257.61,2.1,0.06068,3e-05,8.9983]
[1776619019664,47.0,75257.61,2.1,0.06068,3e-05,8.9983]
[1776619021293,47.0,75257.56,2.1,0.06067,3e-05,8.9978]
[1776619026482,46.99,75262.97,2.1,0.06084,3e-05,9.018]
[1776619029992,46.99,75262.7,2.1,0.06082,3e-05,9.01591]
[1776619030019,46.99,75262.7,2.1,0.06082,3e-05,9.01591]
[1776619030153,46.99,75262.7,2.1,0.06082,3e-05,9.01591]
[1776619030510,46.99,75271.01,2.1,0.06111,3e-05,9.04958]
[1776619034538,46.99,75290.06,2.1,0.06176,3e-05,9.12733]
[1776619039573,46.99,75292.35,2.1,0.06183,3e-05,9.13569]
[1776619040453,46.99,75292.35,2.1,0.06183,3e-05,9.13569]
[1776619040459,46.99,75292.35,2.1,0.06183,3e-05,9.13569]
[1776619040581,46.99,75292.32,2.1,0.06183,3e-05,9.13535]
[1776619041137,46.99,75292.32,2.1,0.06183,3e-05,9.13535]
[1776619042517,46.99,75292.35,2.1,0.06183,3e-05,9.13547]
[1776619042595,46.99,75292.39,2.1,0.06183,3e-05,9.13563]
[1776619045064,46.99,75292.68,2.1,0.06183,3e-05,9.13639]
[1776619048293,46.99,75294.97,2.1,0.06191,3e-05,9.14512]
[1776619048637,46.99,75295.69,2.1,0.06193,3e-05,9.14786]
[1776619048678,46.99,75295.69,2.1,0.06193,3e-05,9.14786]
[1776619048985,46.99,75295.69,2.1,0.06193,3e-05,9.14786]
[1776619052387,46.99,75294.9,2.1,0.06191,3e-05,9.14477]
[1776619054886,46.99,75299.62,2.1,0.06205,3e-05,9.16135]
[1776619055864,46.99,75299.94,2.1,0.06206,3e-05,9.16284]
[1776619061542,46.99,75301.41,2.1,0.06212,3e-05,9.16951]
[1776619062254,46.99,75306.95,2.1,0.06232,3e-05,9.19264]
[1776619062355,46.99,75297.69,2.1,0.06199,3e-05,9.15439]
[1776619067771,46.99,75289.5,2.1,0.0617,3e-05,9.11962]
[1776619072805,46.98,75289.07,2.1,0.06168,3e-05,9.11686]
[1776619077841,46.98,75292.5,2.1,0.06179,3e-05,9.13002]
[1776619082184,46.98,75292.46,2.1,0.06178,3e-05,9.12923]
[1776619087911,46.98,75279.22,2.1,0.06131,3e-05,9.07377]
[1776619092946,46.98,75283.09,2.1,0.06144,3e-05,9.08904]
[1776619097981,46.98,75289.11,2.1,0.06164,3e-05,9.11298]
[1776619102952,46.97,75299.71,2.1,0.062,3e-05,9.15585]
[1776619102980,46.97,75299.71,2.1,0.062,3e-05,9.15585]
[1776619103134,46.97,75300.37,2.1,0.06202,3e-05,9.15807]
[1776619104146,46.97,75300.37,2.1,0.06202,3e-05,9.15807]
[1776619104261,46.97,75300.37,2.1,0.06202,3e-05,9.15807]
[1776619109062,46.97,75324.9,2.1,0.06288,4e-05,9.26001]
[1776619114097,46.97,75328.75,2.1,0.063,4e-05,9.27302]
[1776619119132,46.97,75331.81,2.1,0.06311,4e-05,9.28564]
[1776619125174,46.97,75332.04,2.1,0.06311,4e-05,9.28641]
[1776619130208,46.97,75334.49,2.1,0.0632,4e-05,9.2964]
[1776619136251,46.97,75333.13,2.1,0.06315,4e-05,9.29043]
[1776619141286,46.97,75330.02,2.1,0.06304,4e-05,9.27735]
[1776619142024,46.97,75330.02,2.1,0.06304,4e-05,9.27735]
[1776619142480,46.97,75330.02,2.1,0.06304,4e-05,9.27735]
[1776619142583,46.97,75312.04,2.1,0.06241,3e-05,9.20278]
[1776619145484,46.97,75308.53,2.1,0.06229,3e-05,9.18848]
[1776619146369,46.97,75308.25,2.1,0.06228,3e-05,9.18744]
[1776619146653,46.97,75308.25,2.1,0.06228,3e-05,9.18744]
[1776619146668,46.97,75308.25,2.1,0.06228,3e-05,9.18744]
[1776619146656,46.97,75302.72,2.1,0.06209,3e-05,9.16472]
[1776619147279,46.97,75302.72,2.1,0.06209,3e-05,9.16472]
[1776619147540,46.97,75294.3,2.1,0.06179,3e-05,9.12974]
[1776619149594,46.97,75298.88,2.1,0.06195,3e-05,9.14881]
[1776619152728,46.97,75296.81,2.1,0.06188,3e-05,9.1408]
[1776619153380,46.97,75296.72,2.1,0.06188,3e-05,9.14062]
[1776619157690,46.97,75298.18,2.1,0.06194,3e-05,9.14693]
[1776619158673,46.97,75297.97,2.1,0.06193,3e-05,9.14624]
[1776619159350,46.98,75300.65,2.1,0.06202,3e-05,9.15746]
[1776619162918,46.98,75304.97,2.1,0.06218,3e-05,9.17577]
[1776619168477,46.98,75311.07,2.1,0.0624,3e-05,9.20164]
[1776619173512,46.98,75310.78,2.1,0.06237,3e-05,9.19781]
[1776619178547,46.98,75310.2,2.1,0.06236,3e-05,9.19582]
[1776619183583,46.98,75303.11,2.1,0.06211,3e-05,9.16701]
[1776619187289,46.98,75305.24,2.1,0.06219,3e-05,9.17614]
[1776619189281,46.98,75306.74,2.1,0.06224,3e-05,9.18244]
[1776619194659,46.98,75319.6,2.1,0.06269,4e-05,9.23591]
[1776619199696,46.98,75320.77,2.1,0.06274,4e-05,9.24082]
[1776619201070,46.98,75322.46,2.1,0.06279,4e-05,9.24784]
[1776619203604,46.98,75330.85,2.1,0.06309,4e-05,9.28263]
[1776619208760,46.98,75327.11,2.1,0.06296,4e-05,9.26683]
[1776619214806,46.98,75330.45,2.1,0.06307,4e-05,9.28049]
[1776619219846,46.98,75340.87,2.1,0.06344,4e-05,9.3236]
[1776619225836,46.98,75345.84,2.1,0.06361,4e-05,9.34392]
[1776619234959,46.98,75332.96,2.1,0.06313,4e-05,9.28648]
[1776619239994,46.98,75329.57,2.1,0.06301,4e-05,9.27246]
[1776619245029,46.98,75325.73,2.1,0.06288,4e-05,9.25661]
[1776619250067,46.98,75326.67,2.1,0.06291,4e-05,9.26071]
[1776619255109,46.98,75335.43,2.1,0.06322,4e-05,9.29712]
[1776619260144,46.98,75343.56,2.1,0.0635,4e-05,9.33078]
[1776619265179,46.98,75344.66,2.1,0.06354,4e-05,9.33493]
[1776619270215,46.98,75334.2,2.1,0.06317,4e-05,9.29104]
[1776619275251,46.98,75330.14,2.1,0.06302,4e-05,9.27424]
[1776619281295,46.98,75332.33,2.1,0.0631,4e-05,9.28332]
[1776619286330,46.98,75333.8,2.1,0.06315,4e-05,9.28932]
[1776619292372,46.98,75334.32,2.1,0.06315,4e-05,9.28833]
[1776619297407,46.98,75335.76,2.1,0.0632,4e-05,9.29426]
[1776619302442,46.98,75342.68,2.1,0.06344,4e-05,9.323]
[1776619307477,46.98,75347.12,2.1,0.0636,4e-05,9.34121]
[1776619312512,46.97,75351.04,2.1,0.06373,4e-05,9.35697]
[1776619315554,46.97,75368.97,2.1,0.06437,4e-05,9.43166]
[1776619316508,46.97,75368.97,2.1,0.06437,4e-05,9.43166]
[1776619320229,46.97,75373.41,2.1,0.06452,4e-05,9.44939]
[1776619321172,46.97,75386.58,2.1,0.06499,4e-05,9.50454]
[1776619321175,46.97,75386.58,2.1,0.06499,4e-05,9.50454]
[1776619321575,46.97,75396.41,2.1,0.06534,4e-05,9.54566]
[1776619322717,46.97,75396.41,2.1,0.06534,4e-05,9.54566]
[1776619324346,46.97,75409.52,2.1,0.06582,4e-05,9.60097]
[1776619324596,46.97,75410.74,2.1,0.06586,4e-05,9.60601]
[1776619329631,46.97,75401.04,2.1,0.06549,4e-05,9.56341]
[1776619332908,46.97,75399.61,2.1,0.06544,4e-05,9.55685]
[1776619332911,46.97,75399.61,2.1,0.06544,4e-05,9.55685]
[1776619333828,46.96,75398.05,2.1,0.06538,4e-05,9.54994]
[1776619333970,46.96,75398.05,2.1,0.06538,4e-05,9.54994]
[1776619334912,46.96,75398.05,2.1,0.06538,4e-05,9.54994]
[1776619334666,46.96,75397.48,2.1,0.06535,4e-05,9.54712]
[1776619335661,46.96,75397.48,2.1,0.06535,4e-05,9.54712]
[1776619335989,46.96,75396.87,2.1,0.06533,4e-05,9.54413]
[1776619339688,46.96,75380.29,2.1,0.06472,4e-05,9.47321]
[1776619339692,46.96,75380.29,2.1,0.06472,4e-05,9.47321]
[1776619339693,46.96,75380.29,2.1,0.06472,4e-05,9.47321]
[1776619342096,46.96,75370.31,2.1,0.06436,4e-05,9.43098]
[1776619348781,46.96,75375.08,2.1,0.06451,4e-05,9.44911]
[1776619356826,46.95,75366.21,2.1,0.06416,4e-05,9.40644]
[1776619361863,46.95,75358.38,2.1,0.06387,4e-05,9.37271]
[1776619366899,46.95,75356.59,2.1,0.0638,4e-05,9.36438]
[1776619371935,46.95,75345.41,2.1,0.0634,4e-05,9.317]
[1776619374926,46.95,75345.33,2.1,0.06339,4e-05,9.31649]
[1776619379376,46.94,75337.3,2.1,0.06311,4e-05,9.28267]
[1776619385029,46.94,75330.94,2.1,0.06288,4e-05,9.25629]
[1776619387092,46.94,75331.53,2.1,0.0629,4e-05,9.25877]
[1776619390297,46.94,75338.12,2.1,0.06314,4e-05,9.28611]
[1776619393589,46.94,75327.82,2.1,0.06277,4e-05,9.24335]
[1776619393878,46.94,75327.82,2.1,0.06277,4e-05,9.24335]
[1776619394091,46.94,75313.06,2.1,0.06226,3e-05,9.18225]
[1776619394203,46.94,75313.06,2.1,0.06226,3e-05,9.18225]
[1776619397027,46.94,75317.08,2.1,0.06239,3e-05,9.19827]
[1776619397116,46.94,75317.6,2.1,0.06241,3e-05,9.20011]
[1776619398210,46.94,75317.6,2.1,0.06241,3e-05,9.20011]
[1776619398216,46.94,75317.6,2.1,0.06241,3e-05,9.20011]
[1776619401034,46.94,75321.88,2.1,0.06256,4e-05,9.21802]
[1776619401766,46.94,75320.85,2.1,0.06252,3e-05,9.21392]
[1776619402344,46.94,75320.4,2.1,0.06251,3e-05,9.21173]
[1776619402445,46.94,75319.97,2.1,0.06249,3e-05,9.21004]
[1776619403616,46.94,75319.97,2.1,0.06249,3e-05,9.21004]
[1776619403968,46.94,75319.97,2.1,0.06249,3e-05,9.21004]
[1776619404021,46.94,75319.86,2.1,0.06248,3e-05,9.20926]
[1776619407925,46.94,75319.79,2.1,0.06248,3e-05,9.20916]
[1776619408027,46.94,75319.86,2.1,0.06249,3e-05,9.20965]
[1776619411905,46.94,75319.28,2.1,0.06247,3e-05,9.20692]
[1776619412007,46.94,75319.28,2.1,0.06244,3e-05,9.20293]
[1776619413976,46.94,75319.28,2.1,0.06244,3e-05,9.20293]
[1776619414038,46.94,75319.17,2.1,0.06244,3e-05,9.20269]
[1776619414496,46.94,75319.17,2.1,0.06244,3e-05,9.20269]
[1776619419189,46.94,75319.22,2.1,0.06243,3e-05,9.20164]
[1776619421889,46.94,75319.32,2.1,0.06243,3e-05,9.20144]
[1776619421991,46.94,75318.5,2.1,0.06239,3e-05,9.19742]
[1776619422734,46.94,75318.5,2.1,0.06239,3e-05,9.19742]
[1776619422835,46.94,75318.11,2.1,0.06238,3e-05,9.19593]
[1776619424080,46.94,75318.11,2.1,0.06238,3e-05,9.19593]
[1776619429113,46.93,75315.65,2.1,0.06228,3e-05,9.18456]
[1776619434377,46.93,75312.35,2.1,0.06215,3e-05,9.16898]
[1776619439412,46.93,75310.22,2.1,0.06207,3e-05,9.15894]
[1776619444449,46.92,75307.02,2.1,0.06194,3e-05,9.1443]
[1776619446156,46.92,75307.02,2.1,0.06194,3e-05,9.1443]
[1776619446161,46.92,75307.02,2.1,0.06194,3e-05,9.1443]
[1776619446462,46.92,75307.46,2.1,0.06195,3e-05,9.1454]
[1776619452505,46.92,75307.86,2.1,0.06194,3e-05,9.14409]
[1776619459560,46.91,75307.71,2.1,0.0619,3e-05,9.14004]
[1776619463935,46.91,75308.56,2.1,0.06192,3e-05,9.14256]
[1776619468787,46.9,75307.59,2.1,0.06187,3e-05,9.13609]
[1776619468886,46.9,75307.59,2.1,0.06186,3e-05,9.13511]
[1776619475346,46.9,75306.97,2.1,0.06181,3e-05,9.12862]
[1776619480708,46.89,75307.2,2.1,0.06181,3e-05,9.1278]
[1776619487042,46.89,75307.03,2.1,0.06179,3e-05,9.12621]
[1776619487065,46.89,75307.03,2.1,0.06179,3e-05,9.12621]
[1776619487165,46.89,75307.03,2.1,0.06179,3e-05,9.12577]
[1776619487757,46.89,75289.87,2.1,0.06119,3e-05,9.05472]
[1776619490822,46.89,75288.11,2.1,0.06112,3e-05,9.04683]
[1776619491053,46.89,75288.11,2.1,0.06112,3e-05,9.04683]
[1776619491777,46.89,75285.56,2.1,0.06103,3e-05,9.03605]
[1776619492400,46.89,75274.96,2.1,0.06067,3e-05,8.99219]
[1776619493558,46.89,75266.96,2.1,0.06039,3e-05,8.95913]
[1776619494478,46.89,75263.72,2.1,0.06028,3e-05,8.94558]
[1776619494665,46.89,75263.72,2.1,0.06028,3e-05,8.94558]
[1776619494985,46.89,75263.72,2.1,0.06028,3e-05,8.94558]
[1776619494991,46.89,75239.28,2.1,0.05945,3e-05,8.84593]
[1776619496771,46.88,75234.57,2.1,0.05929,3e-05,8.82671]
[1776619501855,46.88,75237.53,2.1,0.05938,3e-05,8.83801]
[1776619506923,46.88,75227.13,2.1,0.05902,3e-05,8.79542]
[1776619508035,46.88,75227.13,2.1,0.05902,3e-05,8.79542]
[1776619510051,46.88,75225.57,2.1,0.05897,3e-05,8.78901]
[1776619511512,46.88,75230.1,2.1,0.05912,3e-05,8.80721]
[1776619514972,46.88,75237.1,2.1,0.05936,3e-05,8.83522]
[1776619516963,46.88,75238.4,2.1,0.0594,3e-05,8.84024]
[1776619522204,46.88,75230.2,2.1,0.05912,3e-05,8.80643]
[1776619523456,46.88,75226.45,2.1,0.05899,3e-05,8.79115]
[1776619529303,46.88,75216.53,2.1,0.05866,3e-05,8.75107]
[1776619534590,46.88,75211.53,2.1,0.05847,3e-05,8.72824]
[1776619534686,46.88,75211.53,2.1,0.05847,3e-05,8.72824]
[1776619536857,46.88,75207.88,2.1,0.05835,3e-05,8.7137]
[1776619542257,46.88,75202.37,2.1,0.05817,3e-05,8.69208]
[1776619550478,46.88,75226.9,2.1,0.059,3e-05,8.79114]
[1776619557281,46.88,75225.22,2.1,0.05894,3e-05,8.78415]
[1776619562316,46.88,75227.09,2.1,0.059,3e-05,8.79156]
[1776619565347,46.88,75210.95,2.1,0.05846,3e-05,8.72647]
[1776619570382,46.88,75203.62,2.1,0.05822,3e-05,8.69741]
[1776619575417,46.88,75210.54,2.1,0.05845,3e-05,8.72567]
[1776619578124,46.88,75210.56,2.1,0.05845,3e-05,8.72589]
[1776619583631,46.88,75197.99,2.1,0.05804,3e-05,8.67607]
[1776619588190,46.89,75197.99,2.1,0.05805,3e-05,8.67676]
[1776619590196,46.89,75202.54,2.1,0.0582,3e-05,8.69513]
[1776619590257,46.89,75202.54,2.1,0.0582,3e-05,8.69513]
[1776619590522,46.89,75247.43,2.1,0.05971,3e-05,8.87647]
[1776619592945,46.89,75248.85,2.1,0.05974,3e-05,8.87934]
[1776619593917,46.89,75248.46,2.1,0.05972,3e-05,8.87739]
[1776619596496,46.88,75250.26,2.1,0.05978,3e-05,8.88414]
[1776619598190,46.88,75250.56,2.1,0.05979,3e-05,8.88536]
[1776619604228,46.88,75252.77,2.1,0.05985,3e-05,8.89313]
[1776619609657,46.88,75260.97,2.1,0.06011,3e-05,8.92458]
[1776619614692,46.87,75260.83,2.1,0.0601,3e-05,8.92264]
[1776619619727,46.87,75267.89,2.1,0.06033,3e-05,8.95002]
[1776619624762,46.87,75270.85,2.1,0.06041,3e-05,8.96047]
[1776619629548,46.87,75273.33,2.1,0.06049,3e-05,8.96931]
[1776619634835,46.86,75273.58,2.1,0.06048,3e-05,8.96835]
[1776619639870,46.86,75281.39,2.1,0.06073,3e-05,8.99854]
[1776619643073,46.86,75281.61,2.1,0.06073,3e-05,8.99871]
[1776619643185,46.86,75281.61,2.1,0.06073,3e-05,8.99871]
[1776619643233,46.86,75281.61,2.1,0.06073,3e-05,8.99871]
[1776619643900,46.85,75299.33,2.1,0.06133,3e-05,9.07068]
[1776619644434,46.85,75299.33,2.1,0.06133,3e-05,9.07068]
[1776619645392,46.85,75289.44,2.1,0.06099,3e-05,9.02956]
[1776619645938,46.85,75289.44,2.1,0.06099,3e-05,9.02956]
[1776619646157,46.85,75289.44,2.1,0.06099,3e-05,9.02956]
[1776619646237,46.85,75289.44,2.1,0.06099,3e-05,9.02956]
[1776619651956,46.85,75275.64,2.1,0.06047,3e-05,8.96733]
[1776619652895,46.85,75275.64,2.1,0.06047,3e-05,8.96733]
[1776619657998,46.84,75273.88,2.1,0.0604,3e-05,8.9582]
[1776619663033,46.84,75271.94,2.1,0.06032,3e-05,8.94862]
[1776619668068,46.84,75260.94,2.1,0.05993,3e-05,8.90228]
[1776619673103,46.83,75260.6,2.1,0.05991,3e-05,8.89963]
[1776619675534,46.83,75260.0,2.1,0.05988,3e-05,8.89669]
[1776619682056,46.83,75267.62,2.1,0.06013,3e-05,8.92639]
[1776619688208,46.83,75270.5,2.1,0.06021,3e-05,8.93576]
[1776619694255,46.82,75272.26,2.1,0.06025,3e-05,8.94116]
[1776619699290,46.82,75271.63,2.1,0.06022,3e-05,8.93719]
[1776619704325,46.82,75284.01,2.1,0.06063,3e-05,8.98626]
[1776619710367,46.81,75289.46,2.1,0.0608,3e-05,9.0064]
[1776619713418,46.81,75286.91,2.1,0.06068,3e-05,8.99219]
[1776619713421,46.81,75286.91,2.1,0.06068,3e-05,8.99219]
[1776619720437,46.77,75285.18,2.1,0.06048,3e-05,8.96817]
[1776619725472,46.74,75288.76,2.1,0.06047,3e-05,8.96801]
[1776619730507,46.72,75290.3,2.1,0.06045,3e-05,8.96492]
[1776619732958,46.72,75290.68,2.1,0.06046,3e-05,8.96618]
[1776619733099,46.72,75290.68,2.1,0.06046,3e-05,8.96618]
[1776619736452,46.72,75305.92,2.1,0.06097,3e-05,9.02777]
[1776619742481,46.71,75303.12,2.1,0.06085,3e-05,9.01352]
[1776619745029,46.71,75297.12,2.1,0.06064,3e-05,8.98816]
[1776619750647,46.71,75294.37,2.1,0.06053,3e-05,8.97469]
[1776619752970,46.71,75293.97,2.1,0.06051,3e-05,8.97275]
[1776619755027,46.71,75294.47,2.1,0.06052,3e-05,8.97422]
[1776619762732,46.7,75294.1,2.1,0.06049,3e-05,8.97014]
[1776619768774,46.7,75294.51,2.1,0.06048,3e-05,8.96989]
[1776619776830,46.69,75294.58,2.1,0.06045,3e-05,8.96507]
[1776619782145,46.69,75294.62,2.1,0.06045,3e-05,8.96472]
[1776619787907,46.69,75294.98,2.1,0.06044,3e-05,8.96389]
[1776619800250,46.69,75295.23,2.1,0.06044,3e-05,8.96415]
[1776619800572,46.68,75302.06,2.1,0.06066,3e-05,8.98992]
[1776619802161,46.68,75307.13,2.1,0.06083,3e-05,9.01075]
[1776619807432,46.68,75306.76,2.1,0.0608,3e-05,9.00737]
[1776619813081,46.67,75296.31,2.1,0.06043,3e-05,8.96252]
[1776619818117,46.67,75295.74,2.1,0.0604,3e-05,8.9589]
[1776619823152,46.67,75307.86,2.1,0.0608,3e-05,9.00711]
[1776619823562,46.67,75307.86,2.1,0.0608,3e-05,9.00711]
[1776619829171,46.66,75307.82,2.1,0.06079,3e-05,9.00561]
[1776619835236,46.66,75313.79,2.1,0.06095,3e-05,9.02426]
[1776619839407,46.66,75313.79,2.1,0.06095,3e-05,9.02426]
[1776619841726,46.65,75313.81,2.1,0.06093,3e-05,9.02243]
[1776619846823,46.65,75322.93,2.1,0.06123,3e-05,9.05758]
[1776619856392,46.64,75335.75,2.1,0.06163,3e-05,9.10597]
[1776619856922,46.64,75335.75,2.1,0.06163,3e-05,9.10597]
[1776619859188,46.64,75341.63,2.1,0.06183,3e-05,9.12927]
[1776619859870,46.64,75341.7,2.1,0.06183,3e-05,9.129]
[1776619860420,46.63,75350.01,2.1,0.06211,4e-05,9.16295]
[1776619860759,46.63,75350.01,2.1,0.06211,4e-05,9.16295]
[1776619861427,46.63,75351.03,2.1,0.06214,4e-05,9.16682]
[1776619867473,46.63,75350.87,2.1,0.06214,4e-05,9.16617]
[1776619872508,46.63,75362.3,2.1,0.06254,4e-05,9.21363]
[1776619877543,46.63,75373.49,2.1,0.06293,4e-05,9.25986]
[1776619878414,46.63,75373.49,2.1,0.06293,4e-05,9.25986]
[1776619883585,46.63,75376.49,2.1,0.06303,4e-05,9.27153]
[1776619883943,46.63,75376.49,2.1,0.06303,4e-05,9.27153]
[1776619890634,46.63,75372.69,2.1,0.06289,4e-05,9.25477]
[1776619895668,46.63,75370.1,2.1,0.06277,4e-05,9.24037]
[1776619900704,46.63,75372.4,2.1,0.06285,4e-05,9.24945]
[1776619905738,46.63,75368.29,2.1,0.0627,4e-05,9.23183]
[1776619909413,46.62,75369.25,2.1,0.06273,4e-05,9.23568]
[1776619914802,46.62,75384.02,2.1,0.06325,4e-05,9.29671]
[1776619919837,46.62,75372.65,2.1,0.06284,4e-05,9.24835]
[1776619925522,46.62,75382.16,2.1,0.06317,4e-05,9.2877]
[1776619930915,46.62,75389.48,2.1,0.06342,4e-05,9.3172]
[1776619933936,46.62,75370.13,2.1,0.06273,4e-05,9.23556]
[1776619935253,46.62,75370.13,2.1,0.06273,4e-05,9.23556]
[1776619935297,46.62,75370.13,2.1,0.06273,4e-05,9.23556]
[1776619935626,46.62,75367.7,2.1,0.06264,4e-05,9.22518]
[1776619937002,46.62,75367.43,2.1,0.06263,4e-05,9.22405]
[1776619937317,46.62,75367.43,2.1,0.06263,4e-05,9.22405]
[1776619937419,46.62,75364.78,2.1,0.06253,4e-05,9.21241]
[1776619937724,46.62,75364.78,2.1,0.06253,4e-05,9.21241]
[1776619937964,46.62,75347.33,2.1,0.06192,3e-05,9.13979]
[1776619938960,46.62,75347.33,2.1,0.06192,3e-05,9.13979]
[1776619939578,46.62,75347.33,2.1,0.06192,3e-05,9.13979]
[1776619941627,46.61,75341.28,2.1,0.06169,3e-05,9.11299]
[1776619947027,46.61,75331.78,2.1,0.06134,3e-05,9.07052]
[1776619952062,46.6,75332.91,2.1,0.06134,3e-05,9.07001]
[1776619957097,46.6,75333.06,2.1,0.06133,3e-05,9.06845]
[1776619962132,46.59,75334.03,2.1,0.06134,3e-05,9.07027]
[1776619964247,46.59,75334.03,2.1,0.06134,3e-05,9.06983]
[1776619970188,46.58,75336.03,2.1,0.06138,3e-05,9.07497]
[1776619975223,46.58,75335.73,2.1,0.06135,3e-05,9.07151]
[1776619980724,46.58,75335.41,2.1,0.06133,3e-05,9.0693]
[1776619984994,46.57,75324.32,2.1,0.06092,3e-05,9.02067]
[1776619991338,46.57,75332.33,2.1,0.06117,3e-05,9.05097]
[1776619996373,46.56,75330.43,2.1,0.06109,3e-05,9.04118]
[1776620001408,46.56,75326.68,2.1,0.06095,3e-05,9.02379]
[1776620002091,46.56,75326.68,2.1,0.06095,3e-05,9.02379]
[1776620002415,46.56,75309.48,2.1,0.06035,3e-05,8.95262]
[1776620002770,46.56,75309.48,2.1,0.06035,3e-05,8.95262]
[1776620008462,46.55,75296.49,2.1,0.05989,3e-05,8.89821]
[1776620013498,46.55,75296.82,2.1,0.05988,3e-05,8.89581]
[1776620015600,46.55,75294.53,2.1,0.0598,3e-05,8.8863]
[1776620020613,46.55,75268.02,2.1,0.0589,3e-05,8.77775]
[1776620026589,46.55,75268.68,2.1,0.05892,3e-05,8.78073]
[1776620028606,46.55,75268.2,2.1,0.05891,3e-05,8.77882]
[1776620028815,46.55,75267.96,2.1,0.0589,3e-05,8.77789]
[1776620034645,46.55,75267.46,2.1,0.05888,3e-05,8.77613]
[1776620038675,46.55,75251.57,2.1,0.05835,3e-05,8.71202]
[1776620040464,46.55,75249.26,2.1,0.05828,3e-05,8.70282]
[1776620040719,46.55,75249.26,2.1,0.05828,3e-05,8.70282]
[1776620045728,46.56,75241.86,2.1,0.05804,3e-05,8.67402]
[1776620050763,46.56,75236.83,2.1,0.05788,3e-05,8.6548]
[1776620055798,46.56,75234.0,2.1,0.0578,3e-05,8.64451]
[1776620059326,46.56,75230.31,2.1,0.05768,3e-05,8.63013]
[1776620061163,46.56,75230.05,2.1,0.05767,3e-05,8.62958]
[1776620066875,46.57,75228.46,2.1,0.05763,3e-05,8.62494]
[1776620068252,46.57,75228.46,2.1,0.05763,3e-05,8.62494]
[1776620069649,46.57,75226.73,2.1,0.05758,3e-05,8.61849]
[1776620069715,46.57,75211.53,2.1,0.05708,3e-05,8.55792]
[1776620070903,46.57,75196.34,2.1,0.05658,3e-05,8.49726]
[1776620072027,46.57,75196.34,2.1,0.05658,3e-05,8.49726]
[1776620073471,46.57,75194.56,2.1,0.05651,3e-05,8.48724]
[1776620073541,46.57,75197.27,2.1,0.0566,3e-05,8.49804]
[1776620078960,46.57,75191.35,2.1,0.05642,3e-05,8.47675]
[1776620083995,46.58,75192.77,2.1,0.05649,3e-05,8.48476]
[1776620085387,46.58,75192.77,2.1,0.05649,3e-05,8.48476]
[1776620085503,46.58,75192.89,2.1,0.0565,3e-05,8.48569]
[1776620086583,46.58,75174.38,2.1,0.0559,3e-05,8.4127]
[1776620093036,46.58,75161.72,2.1,0.0555,3e-05,8.36395]
[1776620098100,46.59,75176.97,2.1,0.05601,3e-05,8.42601]
[1776620103136,46.59,75163.36,2.1,0.05558,3e-05,8.37319]
[1776620104932,46.59,75161.96,2.1,0.05553,3e-05,8.36793]
[1776620105173,46.59,75145.02,2.1,0.05499,3e-05,8.30153]
[1776620110176,46.59,75140.35,2.1,0.05485,3e-05,8.28474]
[1776620110539,46.59,75140.35,2.1,0.05485,3e-05,8.28474]
[1776620110608,46.59,75136.45,2.1,0.05473,3e-05,8.26985]
[1776620111917,46.59,75128.5,2.1,0.05448,3e-05,8.23871]
[1776620112619,46.59,75128.5,2.1,0.05448,3e-05,8.23871]
[1776620112728,46.59,75128.5,2.1,0.05448,3e-05,8.23871]
[1776620112734,46.59,75128.5,2.1,0.05448,3e-05,8.23871]
[1776620113256,46.59,75118.56,2.1,0.05417,3e-05,8.19994]
[1776620114609,46.59,75119.9,2.1,0.05421,3e-05,8.20524]
[1776620114824,46.59,75124.23,2.1,0.05435,3e-05,8.2222]
[1776620116026,46.59,75125.59,2.1,0.05439,3e-05,8.22782]
[1776620116415,46.59,75125.59,2.1,0.05439,3e-05,8.22782]
[1776620116534,46.59,75125.59,2.1,0.05439,3e-05,8.22782]
[1776620116720,46.59,75125.59,2.1,0.05439,3e-05,8.22782]
[1776620116734,46.6,75172.58,2.1,0.0559,3e-05,8.41285]
[1776620120282,46.6,75178.43,2.1,0.0561,3e-05,8.43719]
[1776620125314,46.6,75179.59,2.1,0.05616,3e-05,8.44397]
[1776620130350,46.61,75180.1,2.1,0.05619,3e-05,8.44775]
[1776620134142,46.61,75180.13,2.1,0.05618,3e-05,8.44597]
[1776620135733,46.61,75180.13,2.1,0.05618,3e-05,8.44631]
[1776620136068,46.61,75180.3,2.1,0.05619,3e-05,8.44732]
[1776620136532,46.61,75180.3,2.1,0.05619,3e-05,8.44732]
[1776620136615,46.61,75228.13,2.1,0.05777,3e-05,8.6388]
[1776620138172,46.61,75229.03,2.1,0.0578,3e-05,8.64263]
[1776620138406,46.61,75229.09,2.1,0.0578,3e-05,8.64308]
[1776620138987,46.61,75229.09,2.1,0.0578,3e-05,8.64308]
[1776620139802,46.61,75228.81,2.1,0.05779,3e-05,8.64172]
[1776620143995,46.61,75226.17,2.1,0.05771,3e-05,8.63195]
[1776620144448,46.61,75206.04,2.1,0.05705,3e-05,8.55153]
[1776620149521,46.61,75196.35,2.1,0.05673,3e-05,8.51255]
[1776620151670,46.61,75192.57,2.1,0.0566,3e-05,8.49744]
[1776620151687,46.61,75192.57,2.1,0.0566,3e-05,8.49744]
[1776620151765,46.61,75190.93,2.1,0.05655,3e-05,8.49091]
[1776620156024,46.62,75199.89,2.1,0.05686,3e-05,8.52833]
[1776620156751,46.62,75199.89,2.1,0.05686,3e-05,8.52833]
[1776620162582,46.62,75188.08,2.1,0.0565,3e-05,8.48432]
[1776620167698,46.63,75192.81,2.1,0.05667,3e-05,8.50496]
[1776620167719,46.63,75192.81,2.1,0.05667,3e-05,8.50496]
[1776620167930,46.63,75192.81,2.1,0.05667,3e-05,8.50496]
[1776620168682,46.63,75194.52,2.1,0.05673,3e-05,8.51221]
[1776620170652,46.63,75218.24,2.1,0.05752,3e-05,8.60811]
[1776620174226,46.63,75221.08,2.1,0.05762,3e-05,8.62028]
[1776620174826,46.63,75221.08,2.1,0.05762,3e-05,8.62028]
[1776620178246,46.63,75226.07,2.1,0.05779,3e-05,8.64127]
[1776620183744,46.64,75221.85,2.1,0.05766,3e-05,8.62563]
[1776620185600,46.64,75218.88,2.1,0.05756,3e-05,8.61396]
[1776620185771,46.64,75218.88,2.1,0.05756,3e-05,8.61396]
[1776620185939,46.64,75218.88,2.1,0.05756,3e-05,8.61396]
[1776620187150,46.64,75214.96,2.1,0.05744,3e-05,8.5988]
[1776620192524,46.64,75217.98,2.1,0.05753,3e-05,8.60939]
[1776620197847,46.64,75216.76,2.1,0.05751,3e-05,8.60618]
[1776620198672,46.64,75216.76,2.1,0.05751,3e-05,8.60618]
[1776620200766,46.65,75215.72,2.1,0.05748,3e-05,8.60229]
[1776620208923,46.65,75209.07,2.1,0.05728,3e-05,8.57855]
[1776620213959,46.66,75203.34,2.1,0.05711,3e-05,8.55737]
[1776620218993,46.66,75193.43,2.1,0.0568,3e-05,8.51972]
[1776620222015,46.66,75211.93,2.1,0.05742,3e-05,8.59483]
[1776620223264,46.66,75211.93,2.1,0.05742,3e-05,8.59483]
[1776620228815,46.67,75218.92,2.1,0.05766,3e-05,8.62432]
[1776620234105,46.67,75208.68,2.1,0.05734,3e-05,8.58505]
[1776620239139,46.67,75215.81,2.1,0.05758,3e-05,8.61517]
[1776620244174,46.68,75216.66,2.1,0.05762,3e-05,8.61996]
[1776620249211,46.68,75216.2,2.1,0.05762,3e-05,8.61966]
[1776620254246,46.68,75202.53,2.1,0.05717,3e-05,8.56364]
[1776620255404,46.68,75202.53,2.1,0.05717,3e-05,8.56364]
[1776620261295,46.69,75203.71,2.1,0.05723,3e-05,8.57068]
[1776620266329,46.69,75204.37,2.1,0.05726,3e-05,8.57507]
[1776620271844,46.69,75203.52,2.1,0.05725,3e-05,8.57302]
[1776620277416,46.7,75203.5,2.1,0.05727,3e-05,8.57534]
[1776620282453,46.7,75203.3,2.1,0.05727,3e-05,8.57623]
[1776620287489,46.71,75203.35,2.1,0.05729,3e-05,8.57805]
[1776620295545,46.71,75202.36,2.1,0.05728,3e-05,8.57667]
[1776620300580,46.71,75206.52,2.1,0.05743,3e-05,8.59488]
[1776620305615,46.72,75212.46,2.1,0.05764,3e-05,8.61997]
[1776620308368,46.72,75217.0,2.1,0.05779,3e-05,8.63865]
[1776620309925,46.72,75221.8,2.1,0.05795,3e-05,8.65814]
[1776620315685,46.72,75203.48,2.1,0.05734,3e-05,8.58379]
[1776620320723,46.73,75206.11,2.1,0.05744,3e-05,8.59591]
[1776620326765,46.73,75206.63,2.1,0.05748,3e-05,8.59976]
[1776620331800,46.73,75212.53,2.1,0.05768,3e-05,8.62471]
[1776620336835,46.74,75214.17,2.1,0.05775,3e-05,8.63244]
[1776620341870,46.74,75205.64,2.1,0.05748,3e-05,8.59967]
[1776620346905,46.74,75197.36,2.1,0.05722,3e-05,8.56811]
[1776620351940,46.75,75196.07,2.1,0.05719,3e-05,8.56492]
[1776620356975,46.75,75205.9,2.1,0.05753,3e-05,8.60597]
[1776620362013,46.75,75205.43,2.1,0.05753,3e-05,8.60567]
[1776620367048,46.76,75205.86,2.1,0.05756,3e-05,8.60888]
[1776620373090,46.76,75205.53,2.1,0.05754,3e-05,8.60639]
[1776620378125,46.76,75215.82,2.1,0.05789,3e-05,8.64901]
[1776620379939,46.76,75217.16,2.1,0.05794,3e-05,8.65462]
[1776620380497,46.76,75218.23,2.1,0.05798,3e-05,8.65914]
[1776620380825,46.76,75218.23,2.1,0.05798,3e-05,8.65914]
[1776620382674,46.76,75226.55,2.1,0.05826,3e-05,8.693]
[1776620386090,46.76,75226.56,2.1,0.05826,3e-05,8.69323]
[1776620389254,46.77,75227.38,2.1,0.05829,3e-05,8.69734]
[1776620395244,46.77,75230.4,2.1,0.0584,3e-05,8.7106]
[1776620400279,46.77,75239.01,2.1,0.0587,3e-05,8.74598]
[1776620405822,46.77,75237.11,2.1,0.05864,3e-05,8.73865]
[1776620405865,46.77,75237.11,2.1,0.05864,3e-05,8.73865]
[1776620407823,46.77,75246.24,2.1,0.05895,3e-05,8.77573]
[1776620409102,46.77,75229.14,2.1,0.05838,3e-05,8.70722]
[1776620409472,46.77,75229.14,2.1,0.05838,3e-05,8.70722]
[1776620412371,46.77,75200.24,2.1,0.05743,3e-05,8.59224]
[1776620417472,46.78,75192.56,2.1,0.05718,3e-05,8.5629]
[1776620423449,46.78,75191.71,2.1,0.05718,3e-05,8.56231]
[1776620428484,46.79,75198.24,2.1,0.05741,3e-05,8.59013]
[1776620433519,46.79,75189.54,2.1,0.05712,3e-05,8.55417]
[1776620438554,46.8,75181.9,2.1,0.05689,3e-05,8.52596]
[1776620443786,46.8,75181.75,2.1,0.0569,3e-05,8.52715]
[1776620449369,46.81,75174.88,2.1,0.0567,3e-05,8.50271]
[1776620449384,46.81,75174.88,2.1,0.0567,3e-05,8.50271]
[1776620453302,46.81,75162.86,2.1,0.05633,3e-05,8.4572]
[1776620458696,46.82,75162.44,2.1,0.05634,3e-05,8.4589]
[1776620463732,46.82,75168.12,2.1,0.05655,3e-05,8.48422]
[1776620468766,46.83,75172.12,2.1,0.0567,3e-05,8.50267]
[1776620470517,46.83,75182.4,2.1,0.05704,3e-05,8.54399]
[1776620475821,46.83,75179.98,2.1,0.05698,3e-05,8.53672]
[1776620480856,46.84,75180.91,2.1,0.05703,3e-05,8.54259]
[1776620485893,46.84,75179.27,2.1,0.05699,3e-05,8.53735]
[1776620491933,46.85,75179.43,2.1,0.057,3e-05,8.5385]
[1776620496968,46.85,75187.33,2.1,0.05728,3e-05,8.57194]
[1776620502003,46.86,75187.28,2.1,0.05729,3e-05,8.57357]
[1776620507038,46.86,75183.24,2.1,0.05718,3e-05,8.55937]
[1776620512073,46.87,75182.22,2.1,0.05716,3e-05,8.5573]
[1776620517108,46.87,75188.0,2.1,0.05737,3e-05,8.58216]
[1776620522145,46.87,75188.02,2.1,0.05738,3e-05,8.58412]
[1776620527182,46.88,75189.29,2.1,0.05744,3e-05,8.5909]
[1776620532222,46.88,75187.27,2.1,0.05739,3e-05,8.58456]
[1776620537257,46.88,75188.7,2.1,0.05745,3e-05,8.59201]
[1776620545314,46.89,75187.36,2.1,0.05743,3e-05,8.58945]
[1776620550350,46.89,75185.95,2.1,0.0574,3e-05,8.58557]
[1776620555385,46.9,75184.97,2.1,0.05736,3e-05,8.5805]
[1776620560420,46.9,75184.52,2.1,0.05736,3e-05,8.58052]
[1776620565455,46.91,75177.31,2.1,0.05714,3e-05,8.55374]
[1776620570490,46.91,75184.8,2.1,0.05741,3e-05,8.58549]
[1776620575525,46.91,75195.81,2.1,0.05778,3e-05,8.63138]
[1776620577293,46.91,75195.81,2.1,0.05778,3e-05,8.63138]
[1776620581652,46.92,75200.33,2.1,0.05795,3e-05,8.65077]
[1776620583139,46.92,75203.06,2.1,0.05804,3e-05,8.66193]
[1776620584104,46.92,75203.1,2.1,0.05804,3e-05,8.6623]
[1776620589624,46.92,75206.19,2.1,0.05815,3e-05,8.67597]
[1776620594660,46.92,75200.87,2.1,0.05799,3e-05,8.65561]
[1776620599695,46.93,75197.79,2.1,0.05789,3e-05,8.64433]
[1776620605737,46.93,75200.11,2.1,0.05798,3e-05,8.65484]
[1776620610772,46.93,75201.87,2.1,0.05805,3e-05,8.66275]
[1776620615807,46.93,75202.11,2.1,0.05804,3e-05,8.66159]
[1776620620842,46.93,75207.63,2.1,0.05823,3e-05,8.68446]
[1776620625036,46.93,75213.66,2.1,0.05844,3e-05,8.70898]
[1776620627443,46.93,75215.19,2.1,0.05849,3e-05,8.71538]
[1776620633934,46.94,75217.5,2.1,0.05857,3e-05,8.72521]
[1776620640983,46.94,75216.9,2.1,0.05856,3e-05,8.72338]
[1776620642282,46.94,75216.9,2.1,0.05856,3e-05,8.72338]
[1776620644509,46.94,75219.24,2.1,0.05864,3e-05,8.73305]
[1776620645931,46.94,75222.21,2.1,0.05874,3e-05,8.74506]
[1776620646889,46.94,75222.12,2.1,0.05873,3e-05,8.74476]
[1776620649512,46.94,75221.08,2.1,0.0587,3e-05,8.74076]
[1776620656105,46.94,75221.18,2.1,0.05871,3e-05,8.74164]
[1776620661143,46.94,75220.91,2.1,0.0587,3e-05,8.74089]
[1776620662969,46.94,75220.91,2.1,0.0587,3e-05,8.74089]
[1776620664971,46.94,75220.91,2.1,0.0587,3e-05,8.74109]
[1776620670205,46.94,75221.19,2.1,0.05872,3e-05,8.74262]
[1776620672410,46.94,75223.52,2.1,0.05878,3e-05,8.74908]
[1776620678529,46.94,75223.07,2.1,0.05876,3e-05,8.74762]
[1776620687327,46.94,75221.78,2.1,0.05873,3e-05,8.74312]
[1776620689745,46.94,75221.71,2.1,0.05873,3e-05,8.74298]
[1776620695384,46.94,75217.01,2.1,0.05857,3e-05,8.72461]
[1776620701426,46.95,75214.47,2.1,0.05849,3e-05,8.71504]
[1776620704672,46.95,75214.51,2.1,0.0585,3e-05,8.71552]
[1776620704681,46.95,75214.51,2.1,0.0585,3e-05,8.71552]
[1776620705454,46.95,75194.19,2.1,0.05783,3e-05,8.63426]
[1776620707194,46.95,75189.95,2.1,0.05769,3e-05,8.61757]
[1776620708077,46.95,75188.77,2.1,0.05765,3e-05,8.61311]
[1776620709095,46.95,75187.09,2.1,0.0576,3e-05,8.60668]
[1776620711720,46.95,75187.02,2.1,0.0576,3e-05,8.60667]
[1776620717541,46.95,75198.06,2.1,0.05798,3e-05,8.65278]
[1776620723048,46.96,75200.33,2.1,0.05806,3e-05,8.66262]
[1776620728627,46.96,75214.04,2.1,0.05853,3e-05,8.71858]
[1776620735675,46.96,75221.56,2.1,0.05876,3e-05,8.74649]
[1776620740711,46.96,75221.67,2.1,0.05877,3e-05,8.74731]
[1776620746754,46.96,75214.66,2.1,0.05854,3e-05,8.71968]
[1776620751789,46.96,75222.88,2.1,0.05882,3e-05,8.75327]
[1776620756824,46.96,75225.12,2.1,0.0589,3e-05,8.76251]
[1776620762531,46.96,75223.58,2.1,0.05885,3e-05,8.75648]
[1776620765687,46.96,75239.06,2.1,0.05937,3e-05,8.81888]
[1776620771932,46.96,75230.46,2.1,0.05907,3e-05,8.7838]
[1776620776967,46.96,75232.85,2.1,0.05915,3e-05,8.7933]
[1776620782005,46.96,75234.95,2.1,0.05922,3e-05,8.80159]
[1776620787038,46.96,75234.61,2.1,0.05921,3e-05,8.80001]
[1776620792073,46.96,75235.39,2.1,0.05921,3e-05,8.7999]
[1776620798115,46.96,75235.7,2.1,0.05922,3e-05,8.8008]
[1776620806173,46.96,75234.78,2.1,0.05919,3e-05,8.79661]
[1776620807514,46.96,75234.78,2.1,0.05919,3e-05,8.79661]
[1776620807589,46.96,75234.78,2.1,0.05919,3e-05,8.79661]
[1776620808429,46.96,75234.59,2.1,0.05918,3e-05,8.79578]
[1776620808483,46.96,75215.43,2.1,0.05854,3e-05,8.71859]
[1776620808957,46.96,75215.43,2.1,0.05854,3e-05,8.71859]
[1776620809038,46.96,75215.43,2.1,0.05854,3e-05,8.71859]
[1776620809257,46.96,75215.43,2.1,0.05854,3e-05,8.71859]
[1776620810734,46.96,75195.45,2.1,0.05788,3e-05,8.63862]
[1776620811209,46.96,75187.68,2.1,0.05762,3e-05,8.60768]
[1776620812035,46.96,75187.68,2.1,0.05762,3e-05,8.60768]
[1776620816587,46.96,75183.39,2.1,0.05747,3e-05,8.58977]
[1776620817402,46.96,75177.22,2.1,0.05726,3e-05,8.56463]
[1776620818055,46.96,75177.22,2.1,0.05726,3e-05,8.56463]
[1776620818456,46.96,75177.22,2.1,0.05726,3e-05,8.56463]
[1776620818557,46.95,75177.97,2.1,0.05728,3e-05,8.56722]
[1776620820500,46.95,75180.17,2.1,0.05736,3e-05,8.5761]
[1776620820508,46.95,75180.17,2.1,0.05736,3e-05,8.5761]
[1776620820601,46.95,75180.21,2.1,0.05736,3e-05,8.57637]
[1776620826314,46.95,75181.83,2.1,0.05741,3e-05,8.58184]
[1776620831349,46.95,75183.9,2.1,0.05747,3e-05,8.58936]
[1776620836384,46.95,75177.49,2.1,0.05725,3e-05,8.56319]
[1776620841072,46.95,75178.11,2.1,0.05727,3e-05,8.56535]
[1776620841421,46.95,75178.18,2.1,0.05727,3e-05,8.56542]
[1776620846456,46.95,75179.19,2.1,0.05732,3e-05,8.57102]
[1776620848429,46.95,75179.53,2.1,0.05733,3e-05,8.57268]
[1776620853505,46.96,75181.69,2.1,0.0574,3e-05,8.58007]
[1776620858546,46.96,75179.25,2.1,0.05733,3e-05,8.57187]
[1776620859533,46.96,75179.25,2.1,0.05733,3e-05,8.57187]
[1776620859553,46.96,75179.21,2.1,0.05733,3e-05,8.57202]
[1776620863813,46.96,75173.05,2.1,0.05713,3e-05,8.54718]
[1776620867813,46.96,75171.15,2.1,0.05706,3e-05,8.53933]
[1776620868616,46.96,75163.4,2.1,0.05681,3e-05,8.50855]
[1776620869926,46.96,75160.97,2.1,0.05673,3e-05,8.49871]
[1776620871901,46.96,75160.97,2.1,0.05672,3e-05,8.49829]
[1776620872643,46.96,75164.14,2.1,0.05682,3e-05,8.51062]
[1776620876018,46.96,75161.45,2.1,0.05674,3e-05,8.49996]
[1776620876048,46.96,75161.45,2.1,0.05674,3e-05,8.49996]
[1776620876775,46.96,75161.45,2.1,0.05674,3e-05,8.49996]
[1776620877190,46.96,75161.45,2.1,0.05674,3e-05,8.49996]
[1776620878148,46.96,75160.62,2.1,0.05671,3e-05,8.49644]
[1776620882165,46.95,75157.51,2.1,0.0566,3e-05,8.4832]
[1776620887749,46.95,75160.27,2.1,0.05667,3e-05,8.49226]
[1776620891919,46.95,75159.97,2.1,0.05666,3e-05,8.49085]
[1776620892465,46.95,75159.97,2.1,0.05666,3e-05,8.49085]
[1776620897820,46.94,75148.26,2.1,0.05626,3e-05,8.44224]
[1776620902855,46.94,75137.36,2.1,0.0559,3e-05,8.39801]
[1776620906857,46.94,75138.51,2.1,0.05593,3e-05,8.40184]
[1776620906940,46.94,75138.51,2.1,0.05593,3e-05,8.40184]
[1776620912925,46.94,75136.05,2.1,0.05582,3e-05,8.38746]
[1776620914012,46.94,75136.05,2.1,0.05582,3e-05,8.38746]
[1776620917160,46.94,75130.54,2.1,0.05563,3e-05,8.36524]
[1776620917448,46.94,75130.54,2.1,0.05563,3e-05,8.36524]
[1776620922995,46.93,75128.93,2.1,0.05557,3e-05,8.35771]
[1776620927293,46.93,75125.17,2.1,0.05545,3e-05,8.34248]
[1776620927471,46.93,75125.17,2.1,0.05545,3e-05,8.34248]
[1776620927571,46.93,75127.46,2.1,0.05552,3e-05,8.35129]
[1776620927951,46.93,75127.46,2.1,0.05552,3e-05,8.35129]
[1776620928030,46.93,75149.11,2.1,0.05622,3e-05,8.43656]
[1776620930249,46.93,75148.33,2.1,0.05619,3e-05,8.43357]
[1776620930319,46.93,75141.12,2.1,0.05596,3e-05,8.40528]
[1776620931583,46.93,75141.12,2.1,0.05596,3e-05,8.40528]
[1776620935821,46.93,75124.26,2.1,0.05541,3e-05,8.33825]
[1776620937448,46.93,75119.81,2.1,0.05527,3e-05,8.3207]
[1776620943137,46.93,75121.54,2.1,0.05532,3e-05,8.32662]
[1776620948171,46.93,75115.07,2.1,0.05511,3e-05,8.30081]
[1776620953010,46.93,75110.88,2.1,0.05497,3e-05,8.28424]
[1776620958755,46.93,75103.65,2.1,0.05474,3e-05,8.25584]
[1776620965292,46.93,75102.92,2.1,0.05472,3e-05,8.25291]
[1776620970766,46.93,75096.35,2.1,0.05451,3e-05,8.22741]
[1776620976369,46.93,75100.46,2.1,0.05462,3e-05,8.24075]
[1776620981405,46.93,75102.49,2.1,0.05469,3e-05,8.24871]
[1776620984797,46.93,75102.41,2.1,0.05469,3e-05,8.24841]
[1776620990471,46.93,75110.12,2.1,0.05493,3e-05,8.27831]
[1776620992804,46.93,75108.5,2.1,0.05488,3e-05,8.27191]
[1776620993492,46.93,75109.05,2.1,0.0549,3e-05,8.27431]
[1776620995750,46.93,75108.27,2.1,0.05487,3e-05,8.27152]
[1776620995755,46.93,75108.29,2.1,0.05488,3e-05,8.27185]
[1776620998455,46.93,75097.35,2.1,0.05453,3e-05,8.22927]
[1776620999534,46.93,75076.84,2.1,0.05388,3e-05,8.14994]
[1776621003425,46.93,75078.14,2.1,0.05393,3e-05,8.1554]
[1776621008598,46.93,75078.36,2.1,0.05394,3e-05,8.15709]
[1776621013762,46.93,75069.89,2.1,0.05368,3e-05,8.12504]
[1776621013793,46.93,75052.2,2.1,0.05313,3e-05,8.05726]
[1776621015584,46.93,75049.71,2.1,0.05306,3e-05,8.04802]
[1776621015635,46.93,75049.71,2.1,0.05306,3e-05,8.04802]
[1776621015662,46.93,75025.34,2.1,0.05231,3e-05,7.95533]
[1776621015849,46.93,75025.34,2.1,0.05231,3e-05,7.95533]
[1776621016528,46.93,75025.34,2.1,0.05231,3e-05,7.95533]
[1776621019991,46.94,75019.42,2.1,0.05215,3e-05,7.93484]
[1776621024272,46.94,75003.09,2.1,0.05166,3e-05,7.87459]
[1776621024274,46.94,75003.09,2.1,0.05166,3e-05,7.87459]
[1776621025821,46.94,74996.52,2.1,0.05147,3e-05,7.85035]
[1776621026761,46.95,75023.85,2.1,0.05231,3e-05,7.95504]
[1776621031796,46.95,75024.97,2.1,0.05235,3e-05,7.9588]
[1776621036831,46.96,75025.58,2.1,0.05239,3e-05,7.96337]
[1776621036846,46.96,75025.58,2.1,0.05239,3e-05,7.96337]
[1776621042873,46.96,75030.54,2.1,0.05256,3e-05,7.98522]
[1776621047909,46.97,75026.08,2.1,0.05244,3e-05,7.9702]
[1776621048860,46.97,75026.08,2.1,0.05244,3e-05,7.9702]
[1776621053951,46.97,75025.79,2.1,0.05245,3e-05,7.97155]
[1776621059474,46.97,75018.84,2.1,0.05225,3e-05,7.94671]
[1776621060449,46.98,75011.04,2.1,0.05202,3e-05,7.91756]
[1776621061519,46.98,74998.72,2.1,0.05165,3e-05,7.87145]
[1776621067062,46.99,75000.53,2.1,0.05173,3e-05,7.88209]
[1776621072100,46.99,74992.69,2.1,0.05152,3e-05,7.85518]
[1776621075619,46.99,74989.39,2.1,0.05143,3e-05,7.84394]
[1776621075653,46.99,74989.39,2.1,0.05143,3e-05,7.84394]
[1776621076541,47.0,74986.49,2.1,0.05135,3e-05,7.83363]
[1776621076763,47.0,74965.14,2.1,0.05071,3e-05,7.75417]
[1776621077582,47.0,74947.94,2.1,0.05021,3e-05,7.69077]
[1776621081521,47.0,74945.46,2.1,0.05015,3e-05,7.68408]
[1776621085567,47.01,74951.26,2.1,0.05035,3e-05,7.70903]
[1776621085917,47.01,74950.6,2.1,0.05034,3e-05,7.70739]
[1776621086761,47.01,74950.6,2.1,0.05034,3e-05,7.70739]
[1776621088313,47.02,74935.27,2.1,0.0499,3e-05,7.65216]
[1776621088440,47.02,74935.27,2.1,0.0499,3e-05,7.65216]
[1776621088745,47.02,74935.27,2.1,0.0499,3e-05,7.65216]
[1776621088852,47.02,74934.05,2.1,0.04987,3e-05,7.64854]
[1776621089064,47.02,74934.05,2.1,0.04987,3e-05,7.64854]
[1776621089359,47.02,74934.05,2.1,0.04987,3e-05,7.64854]
[1776621089582,47.02,74934.05,2.1,0.04987,3e-05,7.64854]
[1776621089645,47.02,74934.05,2.1,0.04987,3e-05,7.64854]
[1776621089906,47.02,74853.83,2.1,0.04756,3e-05,7.35532]
[1776621090448,47.02,74853.83,2.1,0.04756,3e-05,7.35532]
[1776621090487,47.02,74853.83,2.1,0.04756,3e-05,7.35532]
[1776621090605,47.02,74853.83,2.1,0.04756,3e-05,7.35532]
[1776621090849,47.04,74793.79,2.1,0.04595,3e-05,7.15004]
[1776621091227,47.04,74793.79,2.1,0.04595,3e-05,7.15004]
[1776621091508,47.04,74793.79,2.1,0.04595,3e-05,7.15004]
[1776621091729,47.04,74793.79,2.1,0.04595,3e-05,7.15004]
[1776621091810,47.04,74793.79,2.1,0.04595,3e-05,7.15004]
[1776621091906,47.04,74814.44,2.1,0.04652,3e-05,7.22219]
[1776621092088,47.04,74814.44,2.1,0.04652,3e-05,7.22219]
[1776621092191,47.04,74814.44,2.1,0.04652,3e-05,7.22219]
[1776621092373,47.04,74814.44,2.1,0.04652,3e-05,7.22219]
[1776621092517,47.04,74814.44,2.1,0.04652,3e-05,7.22219]
[1776621092790,47.04,74814.44,2.1,0.04652,3e-05,7.22219]
[1776621092814,47.05,74848.19,2.1,0.04748,3e-05,7.34488]
[1776621093155,47.05,74848.19,2.1,0.04748,3e-05,7.34488]
[1776621093283,47.05,74848.19,2.1,0.04748,3e-05,7.34488]
[1776621093678,47.05,74848.19,2.1,0.04748,3e-05,7.34488]
[1776621093781,47.05,74848.19,2.1,0.04748,3e-05,7.34488]
[1776621093898,47.05,74848.19,2.1,0.04748,3e-05,7.34488]
[1776621094306,47.05,74845.74,2.1,0.04742,3e-05,7.33732]
[1776621094365,47.05,74845.74,2.1,0.04742,3e-05,7.33732]
[1776621094677,47.05,74845.74,2.1,0.04742,3e-05,7.33732]
[1776621094814,47.05,74845.74,2.1,0.04742,3e-05,7.33732]
[1776621094851,47.05,74881.08,2.1,0.04844,3e-05,7.46644]
[1776621095664,47.05,74881.08,2.1,0.04844,3e-05,7.46644]
[1776621095801,47.05,74881.08,2.1,0.04844,3e-05,7.46644]
[1776621096663,47.05,74870.13,2.1,0.04813,3e-05,7.42688]
[1776621096802,47.05,74870.13,2.1,0.04813,3e-05,7.42688]
[1776621097103,47.05,74876.97,2.1,0.04833,3e-05,7.45215]
[1776621097299,47.05,74876.97,2.1,0.04833,3e-05,7.45215]
[1776621097850,47.05,74876.97,2.1,0.04833,3e-05,7.45215]
[1776621097910,47.05,74876.97,2.1,0.04833,3e-05,7.45215]
[1776621098293,47.06,74866.36,2.1,0.04803,3e-05,7.415]
[1776621101314,47.06,74842.36,2.1,0.04736,3e-05,7.32947]
[1776621106354,47.07,74867.38,2.1,0.0481,3e-05,7.42272]
[1776621107543,47.07,74867.38,2.1,0.0481,3e-05,7.42272]
[1776621107711,47.07,74870.88,2.1,0.0482,3e-05,7.43592]
[1776621108252,47.07,74870.88,2.1,0.0482,3e-05,7.43592]
[1776621108545,47.07,74870.88,2.1,0.0482,3e-05,7.43592]
[1776621108642,47.07,74877.32,2.1,0.04839,3e-05,7.46015]
[1776621112018,47.07,74876.77,2.1,0.04839,3e-05,7.45951]
[1776621112684,47.07,74876.77,2.1,0.04839,3e-05,7.45951]
[1776621112731,47.07,74884.99,2.1,0.04863,3e-05,7.48994]
[1776621114713,47.09,74894.33,2.1,0.04895,3e-05,7.531]
[1776621118189,47.09,74881.51,2.1,0.0486,3e-05,7.4867]
[1776621118843,47.09,74881.51,2.1,0.0486,3e-05,7.4867]
[1776621118878,47.1,74880.63,2.1,0.04858,3e-05,7.48418]
[1776621121382,47.1,74881.99,2.1,0.04864,3e-05,7.49146]
[1776621121880,47.1,74881.99,2.1,0.04864,3e-05,7.49146]
[1776621122043,47.1,74887.28,2.1,0.0488,3e-05,7.51195]
[1776621122746,47.1,74887.28,2.1,0.0488,3e-05,7.51195]
[1776621123805,47.11,74890.28,2.1,0.0489,3e-05,7.52404]
[1776621125314,47.11,74892.29,2.1,0.04898,3e-05,7.53361]
[1776621128299,47.12,74904.58,2.1,0.04936,3e-05,7.58184]
[1776621128368,47.12,74904.58,2.1,0.04936,3e-05,7.58184]
[1776621128542,47.12,74904.58,2.1,0.04936,3e-05,7.58184]
[1776621128624,47.12,74891.6,2.1,0.04899,3e-05,7.53519]
[1776621129186,47.12,74891.6,2.1,0.04899,3e-05,7.53519]
[1776621129192,47.12,74891.6,2.1,0.04899,3e-05,7.53519]
[1776621129510,47.12,74881.71,2.1,0.04871,3e-05,7.49961]
[1776621131944,47.12,74880.34,2.1,0.04868,3e-05,7.49573]
[1776621132111,47.13,74879.05,2.1,0.04865,3e-05,7.49215]
[1776621132844,47.13,74879.05,2.1,0.04865,3e-05,7.49215]
[1776621132861,47.13,74855.2,2.1,0.04797,3e-05,7.40654]
[1776621134621,47.13,74816.27,2.1,0.04688,3e-05,7.2674]
[1776621134965,47.13,74816.27,2.1,0.04688,3e-05,7.2674]
[1776621137361,47.15,74798.95,2.1,0.04646,3e-05,7.21353]
[1776621137365,47.15,74798.95,2.1,0.04646,3e-05,7.21353]
[1776621139366,47.15,74794.6,2.1,0.04635,3e-05,7.19948]
[1776621139631,47.15,74794.6,2.1,0.04635,3e-05,7.19948]
[1776621139947,47.15,74785.49,2.1,0.04611,3e-05,7.16781]
[1776621140614,47.15,74785.49,2.1,0.04611,3e-05,7.16781]
[1776621140828,47.16,74746.39,2.1,0.04505,3e-05,7.03137]
[1776621141051,47.16,74746.39,2.1,0.04505,3e-05,7.03137]
[1776621141103,47.16,74746.39,2.1,0.04505,3e-05,7.03137]
[1776621141796,47.16,74746.39,2.1,0.04505,3e-05,7.03137]
[1776621142117,47.16,74756.55,2.1,0.04533,3e-05,7.06799]
[1776621142645,47.16,74763.09,2.1,0.04552,3e-05,7.09191]
[1776621143127,47.16,74763.09,2.1,0.04552,3e-05,7.09191]
[1776621143257,47.16,74763.09,2.1,0.04552,3e-05,7.09191]
[1776621143630,47.17,74786.56,2.1,0.04618,3e-05,7.17655]
[1776621144156,47.17,74786.56,2.1,0.04618,3e-05,7.17655]
[1776621144225,47.17,74786.56,2.1,0.04618,3e-05,7.17655]
[1776621144382,47.17,74786.56,2.1,0.04618,3e-05,7.17655]
[1776621144619,47.17,74786.56,2.1,0.04618,3e-05,7.17655]
[1776621145163,47.17,74782.82,2.1,0.04609,3e-05,7.16479]
[1776621145236,47.17,74782.82,2.1,0.04609,3e-05,7.16479]
[1776621145339,47.17,74782.82,2.1,0.04609,3e-05,7.16479]
[1776621145622,47.17,74782.82,2.1,0.04609,3e-05,7.16479]
[1776621146274,47.17,74793.98,2.1,0.04641,3e-05,7.20596]
[1776621146625,47.17,74793.98,2.1,0.04641,3e-05,7.20596]
[1776621147273,47.18,74800.96,2.1,0.04661,3e-05,7.2323]
[1776621147623,47.18,74800.96,2.1,0.04661,3e-05,7.2323]
[1776621148280,47.18,74800.06,2.1,0.0466,3e-05,7.23051]
[1776621148639,47.18,74800.06,2.1,0.0466,3e-05,7.23051]
[1776621149274,47.18,74798.62,2.1,0.04657,3e-05,7.22681]
[1776621149282,47.18,74798.62,2.1,0.04657,3e-05,7.22681]
[1776621149636,47.18,74798.62,2.1,0.04657,3e-05,7.22681]
[1776621150271,47.19,74788.54,2.1,0.0463,3e-05,7.19238]
[1776621150637,47.19,74788.54,2.1,0.0463,3e-05,7.19238]
[1776621151277,47.19,74784.34,2.1,0.0462,3e-05,7.17897]
[1776621151295,47.19,74784.34,2.1,0.0462,3e-05,7.17897]
[1776621151687,47.19,74782.97,2.1,0.04616,3e-05,7.17291]
[1776621153701,47.2,74801.19,2.1,0.04667,3e-05,7.23919]
[1776621155715,47.2,74779.79,2.1,0.04609,3e-05,7.16446]
[1776621158103,47.2,74779.49,2.1,0.04609,3e-05,7.16494]
[1776621160589,47.21,74776.03,2.1,0.04601,3e-05,7.15419]
[1776621160750,47.21,74754.61,2.1,0.04543,3e-05,7.0794]
[1776621162764,47.21,74772.52,2.1,0.04593,3e-05,7.14435]
[1776621165785,47.23,74755.89,2.1,0.04555,3e-05,7.09516]
[1776621166905,47.23,74755.89,2.1,0.04555,3e-05,7.09516]
[1776621166951,47.23,74755.89,2.1,0.04555,3e-05,7.09516]
[1776621167410,47.23,74752.28,2.1,0.04546,3e-05,7.08333]
[1776621167544,47.23,74752.28,2.1,0.04546,3e-05,7.08333]
[1776621167923,47.23,74752.28,2.1,0.04546,3e-05,7.08333]
[1776621167958,47.24,74708.86,2.1,0.0443,3e-05,6.93263]
[1776621168068,47.24,74708.86,2.1,0.0443,3e-05,6.93263]
[1776621168226,47.24,74708.86,2.1,0.0443,3e-05,6.93263]
[1776621168809,47.28,74707.62,2.1,0.04441,3e-05,6.94707]
[1776621170820,47.28,74701.0,2.1,0.04424,3e-05,6.92521]
[1776621172216,47.29,74692.58,2.1,0.04404,3e-05,6.89846]
[1776621172834,47.29,74692.58,2.1,0.04404,3e-05,6.89846]
[1776621172836,47.29,74703.35,2.1,0.04433,3e-05,6.93687]
[1776621173426,47.29,74703.35,2.1,0.04433,3e-05,6.93687]
[1776621173903,47.29,74708.33,2.1,0.04448,3e-05,6.95563]
[1776621175649,47.3,74698.63,2.1,0.04423,3e-05,6.92309]
[1776621175856,47.3,74692.69,2.1,0.04408,3e-05,6.90367]
[1776621176404,47.3,74692.69,2.1,0.04408,3e-05,6.90367]
[1776621176658,47.3,74692.69,2.1,0.04408,3e-05,6.90367]
[1776621177038,47.3,74687.54,2.1,0.04396,3e-05,6.88783]
[1776621177155,47.3,74687.54,2.1,0.04396,3e-05,6.88783]
[1776621177700,47.3,74687.54,2.1,0.04396,3e-05,6.88783]
[1776621177870,47.31,74702.77,2.1,0.04438,3e-05,6.94242]
[1776621178168,47.31,74702.77,2.1,0.04438,3e-05,6.94242]
[1776621178705,47.31,74702.77,2.1,0.04438,3e-05,6.94242]
[1776621178729,47.31,74702.77,2.1,0.04438,3e-05,6.94242]
[1776621178878,47.31,74707.95,2.1,0.04453,3e-05,6.96155]
[1776621179633,47.31,74707.95,2.1,0.04453,3e-05,6.96155]
[1776621179731,47.31,74707.95,2.1,0.04453,3e-05,6.96155]
[1776621179807,47.31,74707.95,2.1,0.04453,3e-05,6.96155]
[1776621179885,47.35,74698.31,2.1,0.04439,3e-05,6.94351]
[1776621182442,47.43,74693.91,2.1,0.04457,3e-05,6.96577]
[1776621182908,47.47,74707.19,2.1,0.04508,3e-05,7.03067]
[1776621187943,47.63,74708.52,2.1,0.04565,3e-05,7.10267]
[1776621192979,47.76,74717.6,2.1,0.04637,3e-05,7.19367]
[1776621197514,47.86,74716.41,2.1,0.04667,3e-05,7.23023]
[1776621201715,47.92,74718.55,2.1,0.04695,3e-05,7.26538]
[1776621203488,47.95,74745.44,2.1,0.04779,3e-05,7.37193]
[1776621205292,47.95,74748.91,2.1,0.04789,3e-05,7.38428]
[1776621205910,47.95,74764.86,2.1,0.04835,3e-05,7.44259]
[1776621207800,47.95,74774.18,2.1,0.04861,3e-05,7.47598]
[1776621208704,47.95,74776.76,2.1,0.0487,3e-05,7.48716]
[1776621209078,47.95,74776.76,2.1,0.0487,3e-05,7.48716]
[1776621209421,47.96,74776.48,2.1,0.0487,3e-05,7.48709]
[1776621211438,47.96,74793.09,2.1,0.04918,3e-05,7.54779]
[1776621211884,47.96,74793.09,2.1,0.04918,3e-05,7.54779]
[1776621212898,47.96,74801.98,2.1,0.04942,3e-05,7.57805]
[1776621213638,47.96,74816.91,2.1,0.04987,3e-05,7.6338]
[1776621214640,47.96,74814.29,2.1,0.0498,3e-05,7.62498]
[1776621220087,47.97,74825.84,2.1,0.05016,3e-05,7.67043]
[1776621225102,47.98,74833.77,2.1,0.05042,3e-05,7.70264]
[1776621227827,47.98,74844.72,2.1,0.05075,3e-05,7.74454]
[1776621230811,47.99,74848.66,2.1,0.05088,3e-05,7.76058]
[1776621231174,47.99,74841.23,2.1,0.05067,3e-05,7.73386]
[1776621231980,47.99,74818.28,2.1,0.05,3e-05,7.65066]
[1776621232817,47.99,74818.28,2.1,0.05,3e-05,7.65066]
[1776621237444,48.0,74842.96,2.1,0.05076,3e-05,7.74471]
[1776621240596,48.0,74845.64,2.1,0.05084,3e-05,7.7556]
[1776621240658,48.0,74863.72,2.1,0.05138,3e-05,7.8226]
[1776621244888,48.0,74851.78,2.1,0.05104,3e-05,7.77985]
[1776621246409,48.01,74846.27,2.1,0.05088,3e-05,7.76064]
[1776621246418,48.01,74846.27,2.1,0.05088,3e-05,7.76064]
[1776621248506,48.01,74837.46,2.1,0.05063,3e-05,7.72938]
[1776621250498,48.01,74825.32,2.1,0.05029,3e-05,7.68616]
[1776621256628,48.02,74821.67,2.1,0.05021,3e-05,7.67662]
[1776621258759,48.02,74824.45,2.1,0.05031,3e-05,7.68801]
[1776621262402,48.03,74825.94,2.1,0.05037,3e-05,7.69585]
[1776621262634,48.03,74825.94,2.1,0.05037,3e-05,7.69585]
[1776621264687,48.03,74816.12,2.1,0.05009,3e-05,7.66126]
[1776621264920,48.03,74816.12,2.1,0.05009,3e-05,7.66126]
[1776621266641,48.03,74804.95,2.1,0.04978,3e-05,7.62204]
[1776621266743,48.04,74785.15,2.1,0.04922,3e-05,7.55116]
[1776621272560,48.05,74772.25,2.1,0.04888,3e-05,7.50708]
[1776621277595,48.06,74787.54,2.1,0.04935,3e-05,7.56621]
[1776621278762,48.06,74787.54,2.1,0.04935,3e-05,7.56621]
[1776621281675,48.06,74810.91,2.1,0.05004,3e-05,7.65379]
[1776621284698,48.07,74822.48,2.1,0.05039,3e-05,7.69711]
[1776621290686,48.08,74808.44,2.1,0.05001,3e-05,7.65012]
[1776621293894,48.08,74808.91,2.1,0.05004,3e-05,7.6531]
[1776621296898,48.08,74822.59,2.1,0.05045,3e-05,7.70471]
[1776621298898,48.08,74840.42,2.1,0.05098,3e-05,7.77095]
[1776621299156,48.08,74840.42,2.1,0.05098,3e-05,7.77095]
[1776621301765,48.09,74815.67,2.1,0.05027,3e-05,7.68231]
[1776621304791,48.09,74835.19,2.1,0.05086,3e-05,7.75546]
[1776621309826,48.1,74840.09,2.1,0.05102,3e-05,7.77573]
[1776621314687,48.1,74848.21,2.1,0.05127,3e-05,7.80729]
[1776621314713,48.1,74848.21,2.1,0.05127,3e-05,7.80729]
[1776621314782,48.1,74848.21,2.1,0.05127,3e-05,7.80729]
[1776621315011,48.1,74848.21,2.1,0.05127,3e-05,7.80729]
[1776621315182,48.1,74858.65,2.1,0.05159,3e-05,7.84612]
[1776621315255,48.1,74858.65,2.1,0.05159,3e-05,7.84612]
[1776621315681,48.1,74858.65,2.1,0.05159,3e-05,7.84612]
[1776621316190,48.1,74858.65,2.1,0.05159,3e-05,7.84612]
[1776621315868,48.1,74867.38,2.1,0.05185,3e-05,7.87907]
[1776621316875,48.11,74870.47,2.1,0.05195,3e-05,7.89078]
[1776621318003,48.11,74870.47,2.1,0.05195,3e-05,7.89078]
[1776621319956,48.11,74876.74,2.1,0.05214,3e-05,7.91526]
[1776621320057,48.11,74880.97,2.1,0.05227,3e-05,7.93155]
[1776621323822,48.11,74881.52,2.1,0.0523,3e-05,7.93419]
[1776621325109,48.11,74882.09,2.1,0.05231,3e-05,7.93651]
[1776621325941,48.11,74883.24,2.1,0.05235,3e-05,7.94098]
[1776621326693,48.11,74886.46,2.1,0.05245,3e-05,7.95352]
[1776621328501,48.11,74888.33,2.1,0.05251,3e-05,7.9608]
[1776621330208,48.11,74888.37,2.1,0.05251,3e-05,7.96111]
[1776621330973,48.12,74870.07,2.1,0.05197,3e-05,7.89386]
[1776621332403,48.12,74875.16,2.1,0.05211,3e-05,7.91013]
[1776621332944,48.12,74875.16,2.1,0.05211,3e-05,7.91013]
[1776621333038,48.12,74875.16,2.1,0.05211,3e-05,7.91013]
[1776621333703,48.12,74880.63,2.1,0.05227,3e-05,7.93064]
[1776621339039,48.12,74878.63,2.1,0.05222,3e-05,7.92461]
[1776621344075,48.12,74873.61,2.1,0.05208,3e-05,7.90717]
[1776621349111,48.13,74873.57,2.1,0.05209,3e-05,7.90823]
[1776621354147,48.13,74874.14,2.1,0.05212,3e-05,7.91153]
[1776621359182,48.13,74883.15,2.1,0.0524,3e-05,7.946]
[1776621364217,48.13,74883.27,2.1,0.05241,3e-05,7.94731]
[1776621369367,48.13,74868.19,2.1,0.05196,3e-05,7.89217]
[1776621375145,48.14,74853.74,2.1,0.05155,3e-05,7.84052]
[1776621377628,48.14,74860.35,2.1,0.05175,3e-05,7.86552]
[1776621377721,48.14,74860.35,2.1,0.05175,3e-05,7.86552]
[1776621384359,48.14,74837.37,2.1,0.05109,3e-05,7.78369]
[1776621389394,48.15,74829.79,2.1,0.05089,3e-05,7.75795]
[1776621392255,48.15,74847.97,2.1,0.05142,3e-05,7.82313]
[1776621397452,48.16,74850.31,2.1,0.0515,3e-05,7.83334]
[1776621402487,48.16,74858.72,2.1,0.05176,3e-05,7.86625]
[1776621405314,48.16,74859.84,2.1,0.0518,3e-05,7.87093]
[1776621408554,48.16,74873.93,2.1,0.05223,3e-05,7.92375]
[1776621411132,48.16,74896.8,2.1,0.05292,3e-05,8.00906]
[1776621411588,48.16,74896.35,2.1,0.0529,3e-05,8.00743]
[1776621416004,48.16,74895.14,2.1,0.05287,3e-05,8.00317]
[1776621419048,48.17,74876.82,2.1,0.05232,3e-05,7.93535]
[1776621424652,48.17,74881.35,2.1,0.05247,3e-05,7.95334]
[1776621429687,48.17,74890.7,2.1,0.05275,3e-05,7.98866]
[1776621434722,48.17,74895.96,2.1,0.05291,3e-05,8.00863]
[1776621435945,48.17,74895.96,2.1,0.05291,3e-05,8.00863]
[1776621435981,48.17,74895.96,2.1,0.05291,3e-05,8.00863]
[1776621437986,48.17,74895.56,2.1,0.0529,3e-05,8.00733]
[1776621443785,48.17,74896.73,2.1,0.05295,3e-05,8.01266]
[1776621445057,48.17,74896.73,2.1,0.05295,3e-05,8.01266]
[1776621445073,48.17,74896.73,2.1,0.05295,3e-05,8.01266]
[1776621450834,48.17,74890.95,2.1,0.05278,3e-05,7.99172]
[1776621455869,48.18,74878.09,2.1,0.05238,3e-05,7.9416]
[1776621460906,48.18,74873.51,2.1,0.05225,3e-05,7.92544]
[1776621461787,48.18,74873.51,2.1,0.05225,3e-05,7.92544]
[1776621466870,48.18,74873.21,2.1,0.05225,3e-05,7.92504]
[1776621466952,48.18,74855.18,2.1,0.05171,3e-05,7.85876]
[1776621468810,48.18,74844.66,2.1,0.0514,3e-05,7.82033]
[1776621471284,48.18,74843.02,2.1,0.05136,3e-05,7.815]
[1776621481051,48.19,74854.52,2.1,0.05173,3e-05,7.86051]
[1776621486086,48.19,74846.34,2.1,0.0515,3e-05,7.83198]
[1776621491121,48.2,74838.41,2.1,0.05128,3e-05,7.80453]
[1776621496155,48.2,74834.83,2.1,0.05119,3e-05,7.79343]
[1776621501191,48.2,74840.77,2.1,0.05138,3e-05,7.81708]
[1776621502420,48.21,74840.57,2.1,0.05138,3e-05,7.81671]
[1776621504883,48.21,74822.44,2.1,0.05085,3e-05,7.75109]
[1776621508749,48.21,74805.58,2.1,0.05038,3e-05,7.69165]
[1776621509969,48.21,74803.68,2.1,0.05033,3e-05,7.68531]
[1776621515291,48.22,74793.44,2.1,0.05004,3e-05,7.64911]
[1776621519899,48.23,74799.88,2.1,0.05025,3e-05,7.67487]
[1776621525361,48.23,74813.66,2.1,0.05068,3e-05,7.72833]
[1776621528339,48.24,74811.0,2.1,0.05061,3e-05,7.71962]
[1776621529300,48.24,74811.22,2.1,0.05062,3e-05,7.72092]
[1776621534424,48.24,74805.98,2.1,0.05049,3e-05,7.70483]
[1776621538062,48.25,74806.16,2.1,0.0505,3e-05,7.70649]
[1776621539080,48.25,74806.05,2.1,0.05051,3e-05,7.70709]
[1776621541389,48.25,74805.69,2.1,0.0505,3e-05,7.70628]
[1776621541875,48.25,74805.23,2.1,0.0505,3e-05,7.7056]
[1776621543292,48.25,74809.25,2.1,0.05062,3e-05,7.72072]
[1776621548525,48.26,74805.7,2.1,0.05054,3e-05,7.71052]
[1776621552459,48.26,74812.09,2.1,0.05074,3e-05,7.7352]
[1776621557588,48.27,74826.84,2.1,0.05119,3e-05,7.7914]
[1776621560285,48.27,74818.61,2.1,0.05095,3e-05,7.76167]
[1776621565644,48.28,74805.67,2.1,0.0506,3e-05,7.71776]
[1776621570678,48.28,74816.85,2.1,0.05094,3e-05,7.76066]
[1776621575714,48.29,74821.98,2.1,0.05109,3e-05,7.77847]
[1776621580749,48.29,74817.32,2.1,0.05097,3e-05,7.7633]
[1776621585342,48.29,74805.6,2.1,0.05064,3e-05,7.72184]
[1776621590820,48.3,74804.8,2.1,0.05064,3e-05,7.72212]
[1776621595856,48.3,74805.6,2.1,0.05068,3e-05,7.72724]
[1776621597178,48.3,74805.6,2.1,0.05068,3e-05,7.72724]
[1776621597200,48.3,74805.6,2.1,0.05068,3e-05,7.72724]
[1776621601842,48.31,74824.9,2.1,0.05126,3e-05,7.79959]
[1776621601847,48.31,74824.9,2.1,0.05126,3e-05,7.79959]
[1776621602856,48.31,74815.86,2.1,0.051,3e-05,7.76687]
[1776621604738,48.31,74794.55,2.1,0.05039,3e-05,7.69012]
[1776621604742,48.31,74794.55,2.1,0.05039,3e-05,7.69012]
[1776621605319,48.31,74794.55,2.1,0.05039,3e-05,7.69012]
[1776621605582,48.31,74790.03,2.1,0.05026,3e-05,7.67423]
[1776621605927,48.31,74805.61,2.1,0.05072,3e-05,7.73133]
[1776621606830,48.31,74805.61,2.1,0.05072,3e-05,7.73133]
[1776621606848,48.31,74805.61,2.1,0.05072,3e-05,7.73133]
[1776621609123,48.32,74812.78,2.1,0.05093,3e-05,7.75828]
[1776621611840,48.32,74813.32,2.1,0.05096,3e-05,7.7614]
[1776621611969,48.32,74828.57,2.1,0.05141,3e-05,7.81754]
[1776621615203,48.32,74830.66,2.1,0.05147,3e-05,7.8258]
[1776621617463,48.32,74814.9,2.1,0.05102,3e-05,7.7688]
[1776621626071,48.33,74814.48,2.1,0.05103,3e-05,7.77064]
[1776621631106,48.33,74817.8,2.1,0.05113,3e-05,7.78174]
[1776621631531,48.33,74817.8,2.1,0.05113,3e-05,7.78174]
[1776621633898,48.34,74815.61,2.1,0.05107,3e-05,7.77445]
[1776621637141,48.34,74799.02,2.1,0.05059,3e-05,7.71524]
[1776621637606,48.34,74800.25,2.1,0.05063,3e-05,7.72016]
[1776621638030,48.34,74800.25,2.1,0.05063,3e-05,7.72016]
[1776621640170,48.34,74823.57,2.1,0.05133,3e-05,7.80642]
[1776621645205,48.35,74819.16,2.1,0.05121,3e-05,7.79195]
[1776621649635,48.35,74822.27,2.1,0.05131,3e-05,7.80455]
[1776621652010,48.35,74815.83,2.1,0.05113,3e-05,7.78164]
[1776621653441,48.35,74806.63,2.1,0.05086,3e-05,7.74842]
[1776621659303,48.36,74807.93,2.1,0.05092,3e-05,7.75575]
[1776621660588,48.36,74807.93,2.1,0.05092,3e-05,7.75575]
[1776621663060,48.36,74796.46,2.1,0.0506,3e-05,7.7152]
[1776621664604,48.36,74797.59,2.1,0.05064,3e-05,7.72018]
[1776621665528,48.36,74797.59,2.1,0.05064,3e-05,7.72018]
[1776621665551,48.36,74797.49,2.1,0.05064,3e-05,7.72025]
[1776621667360,48.36,74766.27,2.1,0.04974,3e-05,7.60774]
[1776621668577,48.36,74766.27,2.1,0.04974,3e-05,7.60774]
[1776621668583,48.36,74750.34,2.1,0.04929,3e-05,7.55087]
[1776621668926,48.36,74750.34,2.1,0.04929,3e-05,7.55087]
[1776621670405,48.37,74779.18,2.1,0.05012,3e-05,7.65533]
[1776621670940,48.37,74779.18,2.1,0.05012,3e-05,7.65533]
[1776621671367,48.37,74779.18,2.1,0.05012,3e-05,7.65533]
[1776621671389,48.37,74816.15,2.1,0.0512,3e-05,7.78994]
[1776621673323,48.37,74820.05,2.1,0.05131,3e-05,7.80451]
[1776621673404,48.37,74840.33,2.1,0.05191,3e-05,7.8792]
[1776621674966,48.37,74844.63,2.1,0.05204,3e-05,7.89522]
[1776621675994,48.37,74841.21,2.1,0.05194,3e-05,7.88278]
[1776621676813,48.37,74842.28,2.1,0.05198,3e-05,7.88691]
[1776621676820,48.37,74842.28,2.1,0.05198,3e-05,7.88691]
[1776621680467,48.37,74825.0,2.1,0.05147,3e-05,7.82419]
[1776621683488,48.37,74809.46,2.1,0.05102,3e-05,7.7684]
[1776621688523,48.38,74822.95,2.1,0.05143,3e-05,7.81951]
[1776621691545,48.38,74840.32,2.1,0.05194,3e-05,7.88124]
[1776621693284,48.38,74842.53,2.1,0.052,3e-05,7.88958]
[1776621693558,48.38,74860.2,2.1,0.05253,3e-05,7.95498]
[1776621695386,48.38,74864.32,2.1,0.05266,3e-05,7.97032]
[1776621700607,48.38,74874.32,2.1,0.05296,3e-05,8.00772]
[1776621701991,48.38,74874.43,2.1,0.05296,3e-05,8.00814]
[1776621706649,48.38,74841.33,2.1,0.05198,3e-05,7.88598]
[1776621710678,48.38,74865.49,2.1,0.0527,3e-05,7.97601]
[1776621712330,48.38,74865.49,2.1,0.0527,3e-05,7.97601]
[1776621713157,48.38,74876.9,2.1,0.05305,3e-05,8.01848]
[1776621714793,48.38,74895.31,2.1,0.0536,3e-05,8.08709]
[1776621717703,48.38,74898.3,2.1,0.05369,3e-05,8.09794]
[1776621717732,48.38,74897.99,2.1,0.05368,3e-05,8.09664]
[1776621722929,48.38,74908.09,2.1,0.05399,3e-05,8.13532]
[1776621723468,48.38,74908.09,2.1,0.05399,3e-05,8.13532]
[1776621724190,48.38,74903.31,2.1,0.05385,3e-05,8.1178]
[1776621724292,48.39,74896.3,2.1,0.05364,3e-05,8.09178]
[1776621724870,48.39,74896.3,2.1,0.05364,3e-05,8.09178]
[1776621724880,48.39,74896.3,2.1,0.05364,3e-05,8.09178]
[1776621725198,48.39,74896.3,2.1,0.05364,3e-05,8.09178]
[1776621725234,48.38,74901.84,2.1,0.05381,3e-05,8.11238]
[1776621726183,48.38,74901.84,2.1,0.05381,3e-05,8.11238]
[1776621726198,48.39,74906.27,2.1,0.05395,3e-05,8.12919]
[1776621727019,48.39,74906.27,2.1,0.05395,3e-05,8.12919]
[1776621727078,48.38,74909.8,2.1,0.05405,3e-05,8.14224]
[1776621727729,48.38,74909.8,2.1,0.05405,3e-05,8.14224]
[1776621727734,48.38,74909.8,2.1,0.05405,3e-05,8.14224]
[1776621727737,48.38,74909.8,2.1,0.05405,3e-05,8.14224]
[1776621727798,48.38,74904.01,2.1,0.05387,3e-05,8.12054]
[1776621732833,48.38,74904.37,2.1,0.05388,3e-05,8.1213]
[1776621734704,48.38,74905.24,2.1,0.05391,3e-05,8.12438]
[1776621738753,48.38,74918.66,2.1,0.05431,3e-05,8.17394]
[1776621740666,48.38,74909.71,2.1,0.05403,3e-05,8.14006]
[1776621742461,48.38,74909.44,2.1,0.05402,3e-05,8.13858]
[1776621747941,48.38,74892.24,2.1,0.05349,3e-05,8.07304]
[1776621752310,48.38,74888.47,2.1,0.05337,3e-05,8.05871]
[1776621752313,48.38,74872.79,2.1,0.05288,3e-05,7.99741]
[1776621753984,48.38,74857.27,2.1,0.05242,3e-05,7.94001]
[1776621759046,48.38,74870.41,2.1,0.05281,3e-05,7.98894]
[1776621763153,48.38,74891.93,2.1,0.05346,3e-05,8.06892]
[1776621768216,48.38,74901.05,2.1,0.05373,3e-05,8.10245]
[1776621774194,48.37,74896.85,2.1,0.0536,3e-05,8.08574]
[1776621779229,48.37,74889.72,2.1,0.05338,3e-05,8.05858]
[1776621784264,48.37,74891.12,2.1,0.05341,3e-05,8.06336]
[1776621787285,48.37,74871.25,2.1,0.05281,3e-05,7.98923]
[1776621790305,48.37,74854.75,2.1,0.05232,3e-05,7.92826]
[1776621795341,48.37,74867.98,2.1,0.05272,3e-05,7.97769]
[1776621797623,48.37,74873.77,2.1,0.05289,3e-05,7.99922]
[1776621803397,48.37,74874.45,2.1,0.05291,3e-05,8.00159]
[1776621808432,48.37,74861.33,2.1,0.05252,3e-05,7.95308]
[1776621810356,48.37,74858.17,2.1,0.05243,3e-05,7.94148]
[1776621814680,48.37,74843.0,2.1,0.05196,3e-05,7.88337]
[1776621821524,48.38,74841.82,2.1,0.05194,3e-05,7.88072]
[1776621825569,48.38,74841.64,2.1,0.05194,3e-05,7.88067]
[1776621826777,48.38,74834.89,2.1,0.05175,3e-05,7.85634]
[1776621828575,48.38,74862.89,2.1,0.05258,3e-05,7.96005]
[1776621833615,48.38,74875.53,2.1,0.05297,3e-05,8.00711]
[1776621834540,48.38,74875.53,2.1,0.05297,3e-05,8.00711]
[1776621840663,48.38,74873.44,2.1,0.0529,3e-05,7.99963]
[1776621845698,48.38,74862.29,2.1,0.05257,3e-05,7.95858]
[1776621848704,48.38,74863.2,2.1,0.0526,3e-05,7.96217]
[1776621849068,48.38,74862.34,2.1,0.05258,3e-05,7.95909]
[1776621849416,48.38,74862.34,2.1,0.05258,3e-05,7.95909]
[1776621854602,48.39,74849.5,2.1,0.0522,3e-05,7.91244]
[1776621859799,48.39,74848.35,2.1,0.05218,3e-05,7.90942]
[1776621863482,48.39,74849.72,2.1,0.05222,3e-05,7.91486]
[1776621863758,48.39,74849.72,2.1,0.05222,3e-05,7.91486]
[1776621864224,48.39,74855.92,2.1,0.05241,3e-05,7.93808]
[1776621864414,48.39,74813.63,2.1,0.05116,3e-05,7.78316]
[1776621867896,48.39,74810.45,2.1,0.05107,3e-05,7.77237]
[1776621868216,48.39,74810.45,2.1,0.05107,3e-05,7.77237]
[1776621868633,48.39,74801.15,2.1,0.05081,3e-05,7.73932]
[1776621868907,48.39,74801.15,2.1,0.05081,3e-05,7.73932]
[1776621869114,48.39,74801.15,2.1,0.05081,3e-05,7.73932]
[1776621869736,48.39,74801.15,2.1,0.05081,3e-05,7.73932]
[1776621869627,48.4,74753.69,2.1,0.04945,3e-05,7.56862]
[1776621869953,48.4,74753.69,2.1,0.04945,3e-05,7.56862]
[1776621870023,48.4,74753.69,2.1,0.04945,3e-05,7.56862]
[1776621870063,48.4,74728.71,2.1,0.04874,3e-05,7.47934]
[1776621871299,48.4,74728.71,2.1,0.04874,3e-05,7.47934]
[1776621871415,48.4,74728.71,2.1,0.04874,3e-05,7.47934]
[1776621871462,48.4,74710.73,2.1,0.04823,3e-05,7.41435]
[1776621872079,48.4,74710.73,2.1,0.04823,3e-05,7.41435]
[1776621872472,48.4,74710.73,2.1,0.04823,3e-05,7.41435]
[1776621872789,48.4,74728.46,2.1,0.04873,3e-05,7.47778]
[1776621872834,48.4,74728.46,2.1,0.04873,3e-05,7.47778]
[1776621873497,48.4,74728.46,2.1,0.04873,3e-05,7.47778]
[1776621873575,48.4,74748.34,2.1,0.0493,3e-05,7.54952]
[1776621873835,48.4,74748.34,2.1,0.0493,3e-05,7.54952]
[1776621874514,48.4,74748.34,2.1,0.0493,3e-05,7.54952]
[1776621874834,48.4,74751.21,2.1,0.04939,3e-05,7.56044]
[1776621875008,48.4,74751.21,2.1,0.04939,3e-05,7.56044]
[1776621875334,48.4,74751.21,2.1,0.04939,3e-05,7.56044]
[1776621875517,48.4,74751.21,2.1,0.04939,3e-05,7.56044]
[1776621875582,48.41,74751.55,2.1,0.0494,3e-05,7.56229]
[1776621875840,48.41,74751.55,2.1,0.0494,3e-05,7.56229]
[1776621875985,48.41,74751.55,2.1,0.0494,3e-05,7.56229]
[1776621876335,48.41,74751.55,2.1,0.0494,3e-05,7.56229]
[1776621876518,48.41,74751.55,2.1,0.0494,3e-05,7.56229]
[1776621876837,48.41,74751.75,2.1,0.04941,3e-05,7.56372]
[1776621876984,48.41,74751.75,2.1,0.04941,3e-05,7.56372]
[1776621877341,48.41,74751.75,2.1,0.04941,3e-05,7.56372]
[1776621877884,48.41,74749.68,2.1,0.04936,3e-05,7.55701]
[1776621880140,48.41,74758.59,2.1,0.04962,3e-05,7.5897]
[1776621885029,48.42,74755.52,2.1,0.04957,3e-05,7.58273]
[1776621886496,48.42,74757.85,2.1,0.04963,3e-05,7.5911]
[1776621886863,48.42,74757.33,2.1,0.04963,3e-05,7.59056]
[1776621886926,48.42,74757.33,2.1,0.04963,3e-05,7.59056]
[1776621887580,48.42,74754.35,2.1,0.04955,3e-05,7.58013]
[1776621888633,48.42,74754.35,2.1,0.04955,3e-05,7.58013]
[1776621890241,48.42,74750.69,2.1,0.04944,3e-05,7.56728]
[1776621890980,48.43,74744.66,2.1,0.04928,3e-05,7.54629]
[1776621891719,48.43,74744.66,2.1,0.04928,3e-05,7.54629]
[1776621891765,48.43,74748.24,2.1,0.04938,3e-05,7.55944]
[1776621892147,48.43,74748.24,2.1,0.04938,3e-05,7.55944]
[1776621892178,48.43,74748.24,2.1,0.04938,3e-05,7.55944]
[1776621892304,48.43,74748.24,2.1,0.04938,3e-05,7.55944]
[1776621892317,48.43,74722.84,2.1,0.04866,3e-05,7.46864]
[1776621894270,48.43,74709.8,2.1,0.0483,3e-05,7.42237]
[1776621897307,48.43,74708.92,2.1,0.04827,3e-05,7.41947]
[1776621898494,48.43,74715.84,2.1,0.04847,3e-05,7.44406]
[1776621899161,48.43,74716.17,2.1,0.04848,3e-05,7.44526]
[1776621901216,48.43,74728.29,2.1,0.04882,3e-05,7.48837]
[1776621902043,48.43,74737.64,2.1,0.04908,3e-05,7.52171]
[1776621902136,48.43,74744.18,2.1,0.04927,3e-05,7.54502]
[1776621907172,48.43,74747.22,2.1,0.04937,3e-05,7.55759]
[1776621908232,48.43,74747.22,2.1,0.04937,3e-05,7.55759]
[1776621908400,48.43,74747.22,2.1,0.04937,3e-05,7.55759]
[1776621908454,48.43,74739.02,2.1,0.04914,3e-05,7.52858]
[1776621909708,48.43,74739.02,2.1,0.04914,3e-05,7.52858]
[1776621909801,48.43,74730.71,2.1,0.0489,3e-05,7.49882]
[1776621910237,48.43,74730.71,2.1,0.0489,3e-05,7.49882]
[1776621910286,48.43,74730.71,2.1,0.0489,3e-05,7.49882]
[1776621910348,48.43,74735.76,2.1,0.04904,3e-05,7.51683]
[1776621910978,48.43,74735.76,2.1,0.04904,3e-05,7.51683]
[1776621911200,48.43,74742.16,2.1,0.04923,3e-05,7.54047]
[1776621916245,48.44,74753.88,2.1,0.04958,3e-05,7.58367]
[1776621917550,48.44,74755.76,2.1,0.04963,3e-05,7.59069]
[1776621919781,48.44,74775.11,2.1,0.05019,3e-05,7.66103]
[1776621924291,48.44,74753.81,2.1,0.04959,3e-05,7.58508]
[1776621927312,48.44,74776.81,2.1,0.05025,3e-05,7.66863]
[1776621932347,48.44,74779.41,2.1,0.05032,3e-05,7.6758]
[1776621937382,48.44,74773.05,2.1,0.05014,3e-05,7.65348]
[1776621942417,48.45,74764.04,2.1,0.04989,3e-05,7.62182]
[1776621947452,48.45,74773.22,2.1,0.05016,3e-05,7.65571]
[1776621952487,48.45,74781.33,2.1,0.0504,3e-05,7.68557]
[1776621957627,48.45,74779.46,2.1,0.05034,3e-05,7.67918]
[1776621961226,48.45,74759.69,2.1,0.04978,3e-05,7.60856]
[1776621961581,48.45,74759.69,2.1,0.04978,3e-05,7.60856]
[1776621961605,48.45,74789.81,2.1,0.05065,3e-05,7.71734]
[1776621963574,48.45,74806.44,2.1,0.05114,3e-05,7.77847]
[1776621968619,48.46,74801.1,2.1,0.051,3e-05,7.7608]
[1776621970109,48.46,74801.51,2.1,0.05102,3e-05,7.76305]
[1776621975668,48.46,74795.29,2.1,0.05086,3e-05,7.74279]
[1776621977651,48.46,74800.42,2.1,0.05101,3e-05,7.76187]
[1776621977881,48.47,74796.51,2.1,0.0509,3e-05,7.74803]
[1776621983657,48.47,74785.01,2.1,0.05056,3e-05,7.70645]
[1776621983818,48.47,74785.01,2.1,0.05056,3e-05,7.70645]
[1776621983924,48.47,74784.15,2.1,0.05054,3e-05,7.7034]
[1776621984298,48.47,74784.15,2.1,0.05054,3e-05,7.7034]
[1776621984755,48.47,74784.15,2.1,0.05054,3e-05,7.7034]
[1776621984827,48.46,74754.84,2.1,0.04969,3e-05,7.5973]
[1776621986528,48.46,74749.45,2.1,0.04954,3e-05,7.57774]
[1776621987388,48.46,74749.66,2.1,0.04954,3e-05,7.5783]
[1776621992185,48.46,74741.15,2.1,0.04928,3e-05,7.54422]
[1776621996876,48.46,74743.1,2.1,0.04933,3e-05,7.55058]
[1776621996924,48.46,74754.9,2.1,0.04966,3e-05,7.59274]
[1776622002871,48.46,74756.09,2.1,0.04971,3e-05,7.59854]
[1776622008913,48.47,74754.92,2.1,0.04969,3e-05,7.59585]
[1776622009127,48.47,74754.92,2.1,0.04969,3e-05,7.59585]
[1776622009920,48.47,74750.52,2.1,0.04956,3e-05,7.57985]
[1776622010986,48.47,74733.91,2.1,0.04909,3e-05,7.52043]
[1776622012415,48.47,74733.85,2.1,0.04908,3e-05,7.51993]
[1776622013509,48.47,74748.62,2.1,0.0495,3e-05,7.57265]
[1776622013951,48.47,74759.67,2.1,0.04982,3e-05,7.61213]
[1776622017927,48.47,74766.8,2.1,0.05003,3e-05,7.63835]
[1776622017979,48.47,74766.92,2.1,0.05003,3e-05,7.63896]
[1776622020839,48.47,74766.23,2.1,0.05001,3e-05,7.63589]
[1776622021000,48.47,74765.15,2.1,0.04997,3e-05,7.63172]
[1776622021608,48.47,74765.15,2.1,0.04997,3e-05,7.63172]
[1776622022007,48.47,74760.68,2.1,0.04985,3e-05,7.61582]
[1776622022685,48.47,74760.68,2.1,0.04985,3e-05,7.61582]
[1776622023014,48.47,74766.75,2.1,0.05002,3e-05,7.63742]
[1776622026646,48.47,74770.08,2.1,0.05012,3e-05,7.64978]
[1776622026674,48.47,74775.04,2.1,0.05026,3e-05,7.66784]
[1776622028106,48.47,74772.89,2.1,0.0502,3e-05,7.66021]
[1776622028162,48.47,74771.74,2.1,0.05016,3e-05,7.65574]
[1776622034093,48.47,74768.14,2.1,0.05007,3e-05,7.64372]
[1776622037887,48.47,74771.25,2.1,0.05016,3e-05,7.65526]
[1776622037989,48.47,74770.19,2.1,0.05013,3e-05,7.65174]
[1776622038449,48.47,74770.19,2.1,0.05013,3e-05,7.65174]
[1776622038457,48.47,74752.27,2.1,0.04962,3e-05,7.58727]
[1776622042892,48.47,74748.29,2.1,0.0495,3e-05,7.57241]
[1776622042990,48.47,74748.29,2.1,0.0495,3e-05,7.57203]
[1776622048192,48.47,74764.01,2.1,0.04996,3e-05,7.62955]
[1776622053664,48.47,74768.88,2.1,0.05008,3e-05,7.64501]
[1776622059639,48.47,74773.62,2.1,0.05023,3e-05,7.6629]
[1776622064673,48.48,74761.27,2.1,0.04988,3e-05,7.61926]
[1776622065006,48.48,74761.69,2.1,0.04989,3e-05,7.62097]
[1776622065860,48.48,74761.69,2.1,0.04989,3e-05,7.62097]
[1776622065910,48.48,74733.06,2.1,0.04908,3e-05,7.5186]
[1776622070377,48.47,74736.06,2.1,0.04916,3e-05,7.52889]
[1776622070762,48.47,74736.06,2.1,0.04916,3e-05,7.52889]
[1776622070763,48.47,74736.06,2.1,0.04916,3e-05,7.52889]
[1776622071913,48.47,74732.75,2.1,0.04906,3e-05,7.51684]
[1776622075833,48.47,74729.29,2.1,0.04896,3e-05,7.50428]
[1776622075876,48.47,74729.29,2.1,0.04896,3e-05,7.50428]
[1776622081238,48.47,74740.39,2.1,0.04927,3e-05,7.54315]
[1776622081876,48.47,74749.35,2.1,0.04953,3e-05,7.57508]
[1776622082432,48.47,74767.14,2.1,0.05004,3e-05,7.63929]
[1776622087466,48.47,74772.58,2.1,0.0502,3e-05,7.65972]
[1776622092501,48.48,74765.89,2.1,0.05002,3e-05,7.63638]
[1776622097536,48.48,74774.56,2.1,0.05027,3e-05,7.66852]
[1776622100347,48.48,74787.68,2.1,0.05065,3e-05,7.7162]
[1776622105747,48.48,74783.36,2.1,0.05053,3e-05,7.70085]
[1776622110942,48.48,74791.36,2.1,0.05077,3e-05,7.73011]
[1776622116670,48.48,74793.11,2.1,0.0508,3e-05,7.73379]
[1776622121705,48.48,74786.74,2.1,0.05062,3e-05,7.71083]
[1776622126741,48.48,74783.88,2.1,0.05054,3e-05,7.70075]
[1776622131776,48.48,74793.87,2.1,0.05083,3e-05,7.7373]
[1776622136811,48.48,74792.68,2.1,0.0508,3e-05,7.73308]
[1776622139063,48.48,74793.45,2.1,0.05082,3e-05,7.7359]
[1776622140073,48.48,74794.06,2.1,0.05084,3e-05,7.73813]
[1776622142581,48.48,74805.0,2.1,0.05116,3e-05,7.77794]
[1776622144497,48.48,74811.53,2.1,0.05135,3e-05,7.80167]
[1776622148396,48.48,74812.62,2.1,0.05137,3e-05,7.80521]
[1776622148406,48.48,74812.62,2.1,0.05137,3e-05,7.80521]
[1776622148574,48.48,74812.62,2.1,0.05137,3e-05,7.80521]
[1776622149113,48.48,74824.44,2.1,0.05173,3e-05,7.84875]
[1776622153949,48.48,74839.7,2.1,0.05219,3e-05,7.90594]
[1776622156733,48.49,74847.27,2.1,0.05241,3e-05,7.93409]
[1776622156735,48.49,74847.27,2.1,0.05241,3e-05,7.93409]
[1776622156798,48.49,74847.27,2.1,0.05241,3e-05,7.93409]
[1776622158935,48.49,74854.89,2.1,0.05264,3e-05,7.96239]
[1776622158948,48.49,74854.89,2.1,0.05264,3e-05,7.96239]
[1776622164020,48.49,74868.48,2.1,0.05305,3e-05,8.01291]
[1776622169055,48.49,74878.35,2.1,0.05335,3e-05,8.04938]
[1776622173083,48.48,74861.72,2.1,0.05283,3e-05,7.98454]
[1776622178118,48.49,74869.38,2.1,0.05306,3e-05,8.01305]
[1776622183154,48.48,74870.08,2.1,0.05308,3e-05,8.01557]
[1776622186175,48.48,74885.29,2.1,0.05354,3e-05,8.07197]
[1776622189196,48.48,74900.55,2.1,0.054,3e-05,8.12853]
[1776622191077,48.48,74900.55,2.1,0.054,3e-05,8.12853]
[1776622196245,48.48,74907.19,2.1,0.05419,3e-05,8.15189]
[1776622198207,48.48,74907.95,2.1,0.05421,3e-05,8.15452]
[1776622198211,48.48,74907.95,2.1,0.05421,3e-05,8.15452]
[1776622203295,48.48,74910.67,2.1,0.05428,3e-05,8.16333]
[1776622204254,48.48,74910.67,2.1,0.05428,3e-05,8.16333]
[1776622211986,48.47,74902.27,2.1,0.05401,3e-05,8.13055]
[1776622213080,48.47,74902.56,2.1,0.05402,3e-05,8.13105]
[1776622213748,48.47,74908.82,2.1,0.05421,3e-05,8.15427]
[1776622213790,48.47,74930.84,2.1,0.05488,3e-05,8.23712]
[1776622214387,48.47,74911.48,2.1,0.05428,3e-05,8.16389]
[1776622218090,48.47,74903.82,2.1,0.05405,3e-05,8.13472]
[1776622223039,48.47,74895.35,2.1,0.05378,3e-05,8.10219]
[1776622224837,48.47,74895.49,2.1,0.05378,3e-05,8.10239]
[1776622228607,48.47,74871.47,2.1,0.05305,3e-05,8.01222]
[1776622230560,48.47,74866.47,2.1,0.0529,3e-05,7.99366]
[1776622233024,48.47,74871.13,2.1,0.05302,3e-05,8.00809]
[1776622233054,48.47,74871.13,2.1,0.05302,3e-05,8.00809]
[1776622234124,48.47,74870.99,2.1,0.05302,3e-05,8.00756]
[1776622239683,48.47,74864.39,2.1,0.05282,3e-05,7.98328]
[1776622244719,48.47,74866.58,2.1,0.05289,3e-05,7.99146]
[1776622249755,48.47,74859.59,2.1,0.05268,3e-05,7.96583]
[1776622255798,48.47,74859.28,2.1,0.05267,3e-05,7.96502]
[1776622260833,48.47,74855.34,2.1,0.05256,3e-05,7.95077]
[1776622265868,48.47,74850.07,2.1,0.05241,3e-05,7.93182]
[1776622270905,48.47,74860.63,2.1,0.05272,3e-05,7.97127]
[1776622274858,48.47,74861.13,2.1,0.05274,3e-05,7.97324]
[1776622279967,48.47,74867.95,2.1,0.05295,3e-05,7.99872]
[1776622285037,48.47,74864.12,2.1,0.05283,3e-05,7.98452]
[1776622286021,48.47,74846.77,2.1,0.05231,3e-05,7.92043]
[1776622291059,48.47,74839.84,2.1,0.0521,3e-05,7.89288]
[1776622296094,48.48,74841.21,2.1,0.05215,3e-05,7.8988]
[1776622301129,48.48,74839.56,2.1,0.0521,3e-05,7.89363]
[1776622304958,48.48,74840.02,2.1,0.05212,3e-05,7.8959]
[1776622310192,48.48,74838.02,2.1,0.05207,3e-05,7.88969]
[1776622315227,48.48,74838.84,2.1,0.0521,3e-05,7.89367]
[1776622321007,48.48,74839.41,2.1,0.05212,3e-05,7.89596]
[1776622323756,48.49,74857.37,2.1,0.05267,3e-05,7.96344]
[1776622323761,48.49,74857.37,2.1,0.05267,3e-05,7.96344]
[1776622329327,48.49,74871.56,2.1,0.0531,3e-05,8.01625]
[1776622331482,48.49,74873.23,2.1,0.05315,3e-05,8.02246]
[1776622333015,48.49,74877.47,2.1,0.05328,3e-05,8.03821]
[1776622333719,48.49,74871.67,2.1,0.0531,3e-05,8.01664]
[1776622334309,48.49,74871.67,2.1,0.0531,3e-05,8.01664]
[1776622339426,48.49,74875.9,2.1,0.05323,3e-05,8.03239]
[1776622346546,48.49,74881.68,2.1,0.0534,3e-05,8.05355]
[1776622352492,48.49,74882.05,2.1,0.05339,3e-05,8.05163]
[1776622357527,48.48,74885.2,2.1,0.05348,3e-05,8.06307]
[1776622363566,48.48,74885.79,2.1,0.0535,3e-05,8.06495]
[1776622369613,48.48,74885.84,2.1,0.0535,3e-05,8.06462]
[1776622374648,48.48,74873.55,2.1,0.05312,3e-05,8.01855]
[1776622379683,48.48,74867.32,2.1,0.05293,3e-05,7.99552]
[1776622380500,48.48,74867.32,2.1,0.05293,3e-05,7.99552]
[1776622380690,48.48,74849.78,2.1,0.05241,3e-05,7.9307]
[1776622386001,48.48,74854.01,2.1,0.05254,3e-05,7.94687]
[1776622388400,48.48,74857.14,2.1,0.05263,3e-05,7.95852]
[1776622393602,48.48,74860.07,2.1,0.05273,3e-05,7.96983]
[1776622398768,48.49,74869.43,2.1,0.05301,3e-05,8.00477]
[1776622405953,48.49,74852.76,2.1,0.05251,3e-05,7.94329]
[1776622411925,48.49,74854.6,2.1,0.05256,3e-05,7.94822]
[1776622415248,48.49,74856.87,2.1,0.05263,3e-05,7.95678]
[1776622420988,48.49,74843.85,2.1,0.05225,3e-05,7.90964]
[1776622426485,48.49,74849.15,2.1,0.05241,3e-05,7.92994]
[1776622432066,48.49,74852.87,2.1,0.05253,3e-05,7.94444]
[1776622435087,48.49,74832.04,2.1,0.05191,3e-05,7.86809]
[1776622435497,48.49,74832.04,2.1,0.05191,3e-05,7.86809]
[1776622441129,48.5,74826.18,2.1,0.05175,3e-05,7.84784]
[1776622446164,48.5,74827.51,2.1,0.0518,3e-05,7.85392]
[1776622449185,48.5,74843.69,2.1,0.05228,3e-05,7.91406]
[1776622454223,48.5,74845.43,2.1,0.05234,3e-05,7.92119]
[1776622459258,48.5,74843.82,2.1,0.0523,3e-05,7.91594]
[1776622464523,48.51,74843.85,2.1,0.0523,3e-05,7.91673]
[1776622470335,48.51,74843.97,2.1,0.05231,3e-05,7.91796]
[1776622475369,48.51,74848.32,2.1,0.05243,3e-05,7.93177]
[1776622480404,48.51,74844.3,2.1,0.05232,3e-05,7.91761]
[1776622485440,48.51,74850.18,2.1,0.0525,3e-05,7.94005]
[1776622491866,48.51,74850.83,2.1,0.05252,3e-05,7.94255]
[1776622498531,48.51,74864.26,2.1,0.05293,3e-05,7.993]
[1776622504698,48.52,74873.69,2.1,0.05321,3e-05,8.02802]
[1776622506143,48.51,74872.88,2.1,0.05319,3e-05,8.02494]
[1776622510469,48.52,74858.91,2.1,0.05277,3e-05,7.97329]
[1776622510958,48.52,74859.2,2.1,0.05278,3e-05,7.97442]
[1776622511192,48.52,74859.2,2.1,0.05278,3e-05,7.97442]
[1776622511206,48.52,74832.23,2.1,0.05198,3e-05,7.87511]
[1776622515308,48.52,74822.23,2.1,0.05168,3e-05,7.839]
[1776622520734,48.52,74834.26,2.1,0.05205,3e-05,7.8846]
[1776622526775,48.52,74832.62,2.1,0.05201,3e-05,7.87975]
[1776622529102,48.52,74829.6,2.1,0.05193,3e-05,7.86888]
[1776622531952,48.53,74808.31,2.1,0.05131,3e-05,7.79184]
[1776622533951,48.53,74811.93,2.1,0.0514,3e-05,7.80289]
[1776622539540,48.53,74807.55,2.1,0.05129,3e-05,7.78891]
[1776622539552,48.53,74807.55,2.1,0.05129,3e-05,7.78891]
[1776622544930,48.54,74812.87,2.1,0.05146,3e-05,7.81022]
[1776622549966,48.54,74816.14,2.1,0.05157,3e-05,7.82354]
[1776622561047,48.54,74821.36,2.1,0.05174,3e-05,7.84538]
[1776622564069,48.55,74836.58,2.1,0.0522,3e-05,7.90183]
[1776622569104,48.55,74814.09,2.1,0.05154,3e-05,7.82018]
[1776622575146,48.55,74819.78,2.1,0.05172,3e-05,7.84239]
[1776622580181,48.55,74815.3,2.1,0.0516,3e-05,7.82719]
[1776622585216,48.56,74817.43,2.1,0.05167,3e-05,7.83621]
[1776622590251,48.56,74813.59,2.1,0.05157,3e-05,7.82336]
[1776622592266,48.56,74831.66,2.1,0.05209,3e-05,7.88718]
[1776622593584,48.56,74831.66,2.1,0.05209,3e-05,7.88718]
[1776622601421,48.56,74837.12,2.1,0.05226,3e-05,7.90825]
[1776622607370,48.56,74836.03,2.1,0.05223,3e-05,7.90505]
[1776622612405,48.57,74835.87,2.1,0.05224,3e-05,7.9052]
[1776622617440,48.57,74822.94,2.1,0.05186,3e-05,7.85849]
[1776622622860,48.57,74819.05,2.1,0.05175,3e-05,7.84508]
[1776622628521,48.57,74836.76,2.1,0.05228,3e-05,7.91117]
[1776622633558,48.57,74844.26,2.1,0.05251,3e-05,7.93929]
[1776622638591,48.57,74844.37,2.1,0.05252,3e-05,7.94013]
[1776622642623,48.57,74860.36,2.1,0.053,3e-05,7.99939]
[1776622647655,48.57,74864.54,2.1,0.05312,3e-05,8.01478]
[1776622652731,48.57,74870.61,2.1,0.05329,3e-05,8.03426]
[1776622659739,48.57,74875.65,2.1,0.05343,3e-05,8.05242]
[1776622664775,48.57,74882.7,2.1,0.05364,3e-05,8.07807]
[1776622669565,48.57,74880.42,2.1,0.05357,3e-05,8.06922]
[1776622669572,48.57,74880.42,2.1,0.05357,3e-05,8.06922]
[1776622669600,48.57,74880.46,2.1,0.05357,3e-05,8.06914]
[1776622672442,48.57,74869.85,2.1,0.05325,3e-05,8.02935]
[1776622675493,48.57,74849.4,2.1,0.05263,3e-05,7.95284]
[1776622680889,48.57,74842.3,2.1,0.05241,3e-05,7.92557]
[1776622683881,48.56,74844.54,2.1,0.05247,3e-05,7.93351]
[1776622683884,48.56,74844.54,2.1,0.05247,3e-05,7.93351]
[1776622684654,48.56,74844.54,2.1,0.05247,3e-05,7.93351]
[1776622688116,48.56,74835.65,2.1,0.0522,3e-05,7.89987]
[1776622688229,48.56,74835.65,2.1,0.0522,3e-05,7.89987]
[1776622688330,48.56,74837.76,2.1,0.05226,3e-05,7.90752]
[1776622689536,48.56,74837.76,2.1,0.05226,3e-05,7.90752]
[1776622689541,48.56,74838.6,2.1,0.05227,3e-05,7.90943]
[1776622690799,48.56,74841.94,2.1,0.05237,3e-05,7.92158]
[1776622691324,48.56,74841.94,2.1,0.05237,3e-05,7.92158]
[1776622696063,48.56,74846.59,2.1,0.0525,3e-05,7.9376]
[1776622696752,48.56,74846.59,2.1,0.0525,3e-05,7.9376]
[1776622696165,48.56,74846.48,2.1,0.0525,3e-05,7.93703]
[1776622697009,48.55,74847.34,2.1,0.05252,3e-05,7.93957]
[1776622698365,48.55,74847.34,2.1,0.05252,3e-05,7.93957]
[1776622698467,48.55,74847.19,2.1,0.05251,3e-05,7.93885]
[1776622704061,48.55,74850.25,2.1,0.05258,3e-05,7.94685]
[1776622709096,48.54,74851.19,2.1,0.05258,3e-05,7.94713]
[1776622711834,48.54,74858.13,2.1,0.05276,3e-05,7.96862]
[1776622713780,48.54,74858.56,2.1,0.05276,3e-05,7.96954]
[1776622714131,48.53,74866.44,2.1,0.05299,3e-05,7.99737]
[1776622716017,48.53,74867.66,2.1,0.05302,3e-05,8.00165]
[1776622716144,48.53,74865.95,2.1,0.05297,3e-05,7.99507]
[1776622716793,48.53,74865.95,2.1,0.05297,3e-05,7.99507]
[1776622718660,48.53,74865.74,2.1,0.05296,3e-05,7.99359]
[1776622718761,48.53,74865.74,2.1,0.05294,3e-05,7.99195]
[1776622719879,48.53,74863.04,2.1,0.05286,3e-05,7.98196]
[1776622720174,48.53,74860.52,2.1,0.05279,3e-05,7.9723]
[1776622724939,48.52,74859.72,2.1,0.05274,3e-05,7.96622]
[1776622725209,48.52,74859.61,2.1,0.05273,3e-05,7.96504]
[1776622728151,48.51,74858.02,2.1,0.05267,3e-05,7.95831]
[1776622728230,48.51,74857.35,2.1,0.05265,3e-05,7.95542]
[1776622733265,48.51,74852.95,2.1,0.0525,3e-05,7.93752]
[1776622739816,48.51,74853.13,2.1,0.05249,3e-05,7.93616]
[1776622739917,48.5,74853.13,2.1,0.05249,3e-05,7.93582]
[1776622745495,48.5,74852.77,2.1,0.05245,3e-05,7.93182]
[1776622751391,48.49,74853.59,2.1,0.05244,3e-05,7.92988]
[1776622756427,48.48,74852.88,2.1,0.05239,3e-05,7.92366]
[1776622758837,48.48,74845.95,2.1,0.05217,3e-05,7.8967]
[1776622761989,48.47,74842.49,2.1,0.05205,3e-05,7.88193]
[1776622765921,48.47,74843.54,2.1,0.05206,3e-05,7.8832]
[1776622771533,48.46,74841.05,2.1,0.05193,3e-05,7.86733]
[1776622771874,48.46,74841.05,2.1,0.05193,3e-05,7.86733]
[1776622777575,48.45,74841.02,2.1,0.0519,3e-05,7.8629]
[1776622778821,48.45,74841.02,2.1,0.0519,3e-05,7.8629]
[1776622785632,48.44,74840.91,2.1,0.05185,3e-05,7.8577]
[1776622785904,48.44,74840.91,2.1,0.05185,3e-05,7.8577]
[1776622790220,48.43,74834.79,2.1,0.05165,3e-05,7.83291]
[1776622795705,48.42,74828.71,2.1,0.05145,3e-05,7.80734]
[1776622796607,48.42,74828.71,2.1,0.05145,3e-05,7.80734]
[1776622799203,48.42,74808.81,2.1,0.05085,3e-05,7.73334]
[1776622800530,48.42,74806.93,2.1,0.05079,3e-05,7.72611]
[1776622804552,48.42,74784.39,2.1,0.05013,3e-05,7.64311]
[1776622810814,48.41,74782.08,2.1,0.05005,3e-05,7.63294]
[1776622811149,48.41,74782.08,2.1,0.05005,3e-05,7.63294]
[1776622811697,48.41,74782.08,2.1,0.05005,3e-05,7.63294]
[1776622811822,48.41,74765.53,2.1,0.04957,3e-05,7.57313]
[1776622814185,48.41,74762.31,2.1,0.04948,3e-05,7.56127]
[1776622816857,48.41,74783.92,2.1,0.05009,3e-05,7.63856]
[1776622821891,48.41,74783.75,2.1,0.05008,3e-05,7.63664]
[1776622824913,48.41,74761.37,2.1,0.04943,3e-05,7.55537]
[1776622829948,48.4,74758.8,2.1,0.04935,3e-05,7.54536]
[1776622834983,48.4,74766.74,2.1,0.04955,3e-05,7.57032]
[1776622840122,48.4,74768.33,2.1,0.04959,3e-05,7.57537]
[1776622846062,48.4,74770.56,2.1,0.04965,3e-05,7.5824]
[1776622851097,48.4,74774.06,2.1,0.04974,3e-05,7.59397]
[1776622856134,48.39,74788.54,2.1,0.05015,3e-05,7.64508]
[1776622861169,48.39,74792.38,2.1,0.05025,3e-05,7.65745]
[1776622865789,48.39,74792.45,2.1,0.05024,3e-05,7.6568]
[1776622871239,48.38,74798.31,2.1,0.05039,3e-05,7.67569]
[1776622876273,48.38,74788.3,2.1,0.05009,3e-05,7.63799]
[1776622882317,48.38,74794.62,2.1,0.05026,3e-05,7.6592]
[1776622887353,48.37,74799.2,2.1,0.05038,3e-05,7.67417]
[1776622892417,48.37,74803.7,2.1,0.05048,3e-05,7.68598]
[1776622898025,48.36,74809.22,2.1,0.05063,3e-05,7.70453]
[1776622903521,48.36,74816.86,2.1,0.05083,3e-05,7.72946]
[1776622905522,48.36,74834.36,2.1,0.05133,3e-05,7.79242]
[1776622906024,48.36,74834.36,2.1,0.05133,3e-05,7.79242]
[1776622909448,48.35,74835.39,2.1,0.05135,3e-05,7.79452]
[1776622909557,48.35,74835.39,2.1,0.05135,3e-05,7.79452]
[1776622914612,48.35,74835.62,2.1,0.05133,3e-05,7.79268]
[1776622920629,48.34,74832.23,2.1,0.0512,3e-05,7.77659]
[1776622922902,48.34,74823.38,2.1,0.05094,3e-05,7.74374]
[1776622923757,48.33,74820.39,2.1,0.05084,3e-05,7.73189]
[1776622923784,48.33,74793.94,2.1,0.05007,3e-05,7.63549]
[1776622924580,48.33,74793.94,2.1,0.05007,3e-05,7.63549]
[1776622927313,48.33,74785.13,2.1,0.04981,3e-05,7.6032]
[1776622932713,48.33,74791.09,2.1,0.04997,3e-05,7.62318]
[1776622937753,48.33,74780.93,2.1,0.04967,3e-05,7.58519]
[1776622942788,48.32,74792.18,2.1,0.04998,3e-05,7.62467]
[1776622947823,48.32,74800.23,2.1,0.0502,3e-05,7.65237]
[1776622952858,48.32,74800.14,2.1,0.05017,3e-05,7.64776]
[1776622957894,48.31,74790.27,2.1,0.04988,3e-05,7.61073]
[1776622960915,48.31,74773.19,2.1,0.04938,3e-05,7.54868]
[1776622961126,48.31,74773.19,2.1,0.04938,3e-05,7.54868]
[1776622966957,48.31,74770.28,2.1,0.04929,3e-05,7.53762]
[1776622972132,48.31,74761.19,2.1,0.04903,3e-05,7.50464]
[1776622978082,48.31,74752.23,2.1,0.04878,3e-05,7.47253]
[1776622982002,48.31,74730.39,2.1,0.04816,3e-05,7.39518]
[1776622984083,48.31,74756.06,2.1,0.04889,3e-05,7.48682]
[1776622989118,48.31,74762.31,2.1,0.04907,3e-05,7.50898]
[1776622992297,48.31,74766.24,2.1,0.04918,3e-05,7.52295]
[1776622993253,48.31,74768.66,2.1,0.04924,3e-05,7.53147]
[1776622993961,48.31,74752.4,2.1,0.04878,3e-05,7.47333]
[1776622995143,48.31,74752.4,2.1,0.04878,3e-05,7.47333]
[1776623001445,48.31,74747.78,2.1,0.04865,3e-05,7.45722]
[1776623006613,48.31,74756.14,2.1,0.04889,3e-05,7.48719]
[1776623014300,48.31,74763.06,2.1,0.04907,3e-05,7.50896]
[1776623019335,48.31,74757.19,2.1,0.0489,3e-05,7.48777]
[1776623025377,48.31,74753.09,2.1,0.04879,3e-05,7.47317]
[1776623030412,48.31,74751.69,2.1,0.04875,3e-05,7.46824]
[1776623036194,48.31,74752.33,2.1,0.04877,3e-05,7.47058]
[1776623041490,48.31,74737.38,2.1,0.04834,3e-05,7.41743]
[1776623046520,48.31,74730.12,2.1,0.04815,3e-05,7.39224]
[1776623047012,48.31,74728.54,2.1,0.0481,3e-05,7.38647]
[1776623047458,48.31,74728.54,2.1,0.0481,3e-05,7.38647]
[1776623052568,48.31,74710.82,2.1,0.0476,3e-05,7.32349]
[1776623057698,48.31,74711.04,2.1,0.04761,3e-05,7.32402]
[1776623063645,48.31,74714.66,2.1,0.0477,3e-05,7.33631]
[1776623068680,48.31,74716.69,2.1,0.04776,3e-05,7.34299]
[1776623069266,48.31,74716.69,2.1,0.04776,3e-05,7.34299]
[1776623069687,48.31,74709.59,2.1,0.04756,3e-05,7.31788]
[1776623070666,48.31,74709.59,2.1,0.04756,3e-05,7.31788]
[1776623075729,48.31,74702.83,2.1,0.04737,3e-05,7.29315]
[1776623080784,48.32,74702.62,2.1,0.04738,3e-05,7.29401]
[1776623081239,48.32,74702.62,2.1,0.04738,3e-05,7.29401]
[1776623086826,48.32,74702.64,2.1,0.04739,3e-05,7.29599]
[1776623091861,48.32,74704.07,2.1,0.04744,3e-05,7.30259]
[1776623096897,48.33,74689.72,2.1,0.04706,3e-05,7.25383]
[1776623102369,48.33,74686.48,2.1,0.04698,3e-05,7.24407]
[1776623105278,48.34,74680.77,2.1,0.04684,3e-05,7.22616]
[1776623105885,48.34,74680.77,2.1,0.04684,3e-05,7.22616]
[1776623105902,48.34,74680.77,2.1,0.04684,3e-05,7.22616]
[1776623106019,48.34,74680.77,2.1,0.04684,3e-05,7.22616]
[1776623106144,48.34,74680.77,2.1,0.04684,3e-05,7.22616]
[1776623106246,48.34,74675.2,2.1,0.04669,3e-05,7.20674]
[1776623108727,48.34,74664.49,2.1,0.0464,3e-05,7.16952]
[1776623108996,48.34,74658.86,2.1,0.04625,3e-05,7.15006]
[1776623111213,48.33,74637.28,2.1,0.04565,3e-05,7.07442]
[1776623111626,48.33,74637.28,2.1,0.04565,3e-05,7.07442]
[1776623112027,48.33,74657.48,2.1,0.0462,3e-05,7.14422]
[1776623112324,48.33,74657.48,2.1,0.0462,3e-05,7.14422]
[1776623113033,48.33,74681.15,2.1,0.04684,3e-05,7.22639]
[1776623113366,48.33,74681.15,2.1,0.04684,3e-05,7.22639]
[1776623114040,48.33,74693.58,2.1,0.04719,3e-05,7.2703]
[1776623116310,48.34,74691.68,2.1,0.04714,3e-05,7.26432]
[1776623116381,48.34,74691.68,2.1,0.04714,3e-05,7.26432]
[1776623116770,48.34,74691.68,2.1,0.04714,3e-05,7.26432]
[1776623117062,48.34,74676.14,2.1,0.04672,3e-05,7.21036]
[1776623119965,48.34,74682.71,2.1,0.04691,3e-05,7.23418]
[1776623122988,48.34,74682.13,2.1,0.0469,3e-05,7.23337]
[1776623126130,48.35,74709.61,2.1,0.04767,3e-05,7.33138]
[1776623131165,48.35,74710.98,2.1,0.0477,3e-05,7.33465]
[1776623136200,48.35,74711.29,2.1,0.04772,3e-05,7.33696]
[1776623139222,48.35,74694.59,2.1,0.04727,3e-05,7.27897]
[1776623144257,48.36,74713.27,2.1,0.0478,3e-05,7.3461]
[1776623147043,48.36,74726.84,2.1,0.04818,3e-05,7.39445]
[1776623152313,48.36,74744.05,2.1,0.04867,3e-05,7.45634]
[1776623157348,48.36,74747.04,2.1,0.04875,3e-05,7.46721]
[1776623162384,48.36,74744.17,2.1,0.04868,3e-05,7.45717]
[1776623163687,48.36,74744.17,2.1,0.04868,3e-05,7.45717]
[1776623169437,48.36,74739.56,2.1,0.04855,3e-05,7.44109]
[1776623174472,48.36,74746.31,2.1,0.04874,3e-05,7.46524]
[1776623177501,48.36,74747.5,2.1,0.04877,3e-05,7.46948]
[1776623179509,48.36,74768.86,2.1,0.04938,3e-05,7.54578]
[1776623181898,48.36,74773.33,2.1,0.04951,3e-05,7.5617]
[1776623184896,48.36,74788.29,2.1,0.04993,3e-05,7.61495]
[1776623185932,48.36,74789.83,2.1,0.04997,3e-05,7.62028]
[1776623186638,48.36,74796.09,2.1,0.05015,3e-05,7.64238]
[1776623186670,48.36,74796.09,2.1,0.05015,3e-05,7.64238]
[1776623187238,48.36,74796.09,2.1,0.05015,3e-05,7.64238]
[1776623188410,48.36,74812.55,2.1,0.05063,3e-05,7.70174]
[1776623194235,48.35,74816.35,2.1,0.0507,3e-05,7.71041]
[1776623194988,48.35,74819.03,2.1,0.05078,3e-05,7.71976]
[1776623196997,48.35,74812.09,2.1,0.05057,3e-05,7.69402]
[1776623197702,48.35,74811.59,2.1,0.05055,3e-05,7.69185]
[1776623197789,48.35,74811.59,2.1,0.05055,3e-05,7.69185]
[1776623197818,48.35,74811.59,2.1,0.05055,3e-05,7.69185]
[1776623203677,48.34,74809.16,2.1,0.05046,3e-05,7.68098]
[1776623208712,48.34,74803.71,2.1,0.05029,3e-05,7.6596]
[1776623213748,48.34,74813.42,2.1,0.05056,3e-05,7.69311]
[1776623218783,48.33,74815.28,2.1,0.0506,3e-05,7.69804]
[1776623220198,48.33,74815.28,2.1,0.0506,3e-05,7.69804]
[1776623225832,48.33,74819.17,2.1,0.05069,3e-05,7.70957]
[1776623226776,48.33,74819.17,2.1,0.05069,3e-05,7.70957]
[1776623228248,48.32,74827.85,2.1,0.05094,3e-05,7.7408]
[1776623233493,48.32,74829.05,2.1,0.05096,3e-05,7.74308]
[1776623239854,48.31,74839.85,2.1,0.05125,3e-05,7.77985]
[1776623239931,48.31,74839.85,2.1,0.05125,3e-05,7.77985]
[1776623239974,48.31,74839.85,2.1,0.05125,3e-05,7.77985]
[1776623240090,48.31,74839.85,2.1,0.05125,3e-05,7.77985]
[1776623240364,48.31,74839.85,2.1,0.05125,3e-05,7.77985]
[1776623240138,48.31,74840.29,2.1,0.05126,3e-05,7.78098]
[1776623240540,48.31,74840.29,2.1,0.05126,3e-05,7.78098]
[1776623240639,48.31,74840.29,2.1,0.05126,3e-05,7.78098]
[1776623240946,48.31,74856.04,2.1,0.05173,3e-05,7.839]
[1776623243091,48.31,74856.63,2.1,0.05175,3e-05,7.84155]
[1776623246434,48.32,74873.08,2.1,0.05225,3e-05,7.9032]
[1776623251929,48.32,74888.17,2.1,0.05269,3e-05,7.95718]
[1776623257058,48.32,74876.86,2.1,0.05236,3e-05,7.91595]
[1776623262101,48.32,74873.34,2.1,0.05226,3e-05,7.90385]
[1776623267136,48.33,74872.55,2.1,0.05225,3e-05,7.90219]
[1776623270555,48.33,74871.17,2.1,0.05221,3e-05,7.89772]
[1776623276199,48.33,74861.69,2.1,0.05194,3e-05,7.86418]
[1776623281234,48.33,74876.75,2.1,0.0524,3e-05,7.92109]
[1776623286269,48.33,74876.77,2.1,0.05241,3e-05,7.922]
[1776623291304,48.34,74872.31,2.1,0.05228,3e-05,7.90651]
[1776623296339,48.34,74874.27,2.1,0.05235,3e-05,7.91479]
[1776623301374,48.34,74864.15,2.1,0.05206,3e-05,7.87856]
[1776623304687,48.34,74862.73,2.1,0.05202,3e-05,7.87412]
[1776623310437,48.35,74882.48,2.1,0.05262,3e-05,7.94832]
[1776623315473,48.35,74886.76,2.1,0.05274,3e-05,7.96198]
[1776623320508,48.35,74886.95,2.1,0.05275,3e-05,7.96319]
[1776623325543,48.35,74895.68,2.1,0.05302,3e-05,7.99594]
[1776623330578,48.35,74895.6,2.1,0.05302,3e-05,7.99584]
[1776623335613,48.35,74887.42,2.1,0.05277,3e-05,7.9658]
[1776623338767,48.35,74888.33,2.1,0.0528,3e-05,7.96935]
[1776623341238,48.35,74877.48,2.1,0.05248,3e-05,7.92933]
[1776623341327,48.35,74869.51,2.1,0.05224,3e-05,7.90001]
[1776623342068,48.35,74869.51,2.1,0.05224,3e-05,7.90001]
[1776623342306,48.35,74869.51,2.1,0.05224,3e-05,7.90001]
[1776623342401,48.35,74842.35,2.1,0.05143,3e-05,7.80034]
[1776623342623,48.35,74842.35,2.1,0.05143,3e-05,7.80034]
[1776623342902,48.35,74842.35,2.1,0.05143,3e-05,7.80034]
[1776623343474,48.35,74842.35,2.1,0.05143,3e-05,7.80034]
[1776623342947,48.35,74816.81,2.1,0.05068,3e-05,7.70702]
[1776623344156,48.35,74786.65,2.1,0.04981,3e-05,7.59788]
[1776623349717,48.35,74780.6,2.1,0.04963,3e-05,7.57508]
[1776623352599,48.35,74789.16,2.1,0.04987,3e-05,7.60555]
[1776623357772,48.35,74796.05,2.1,0.05006,3e-05,7.62921]
[1776623361627,48.34,74808.68,2.1,0.05042,3e-05,7.67409]
[1776623366837,48.34,74809.27,2.1,0.05042,3e-05,7.67437]
[1776623371873,48.34,74815.47,2.1,0.05057,3e-05,7.69239]
[1776623374505,48.34,74816.54,2.1,0.0506,3e-05,7.69594]
[1776623383958,48.33,74826.55,2.1,0.05086,3e-05,7.72827]
[1776623387335,48.32,74832.61,2.1,0.05103,3e-05,7.74957]
[1776623387431,48.32,74834.95,2.1,0.05109,3e-05,7.75726]
[1776623389184,48.32,74837.96,2.1,0.05118,3e-05,7.76826]
[1776623389285,48.32,74839.16,2.1,0.05121,3e-05,7.77254]
[1776623394695,48.32,74838.73,2.1,0.05119,3e-05,7.76918]
[1776623394697,48.32,74838.73,2.1,0.05119,3e-05,7.76918]
[1776623400072,48.31,74838.4,2.1,0.05115,3e-05,7.76529]
[1776623406113,48.31,74836.68,2.1,0.05108,3e-05,7.75633]
[1776623411149,48.3,74824.18,2.1,0.0507,3e-05,7.70879]
[1776623416184,48.3,74826.93,2.1,0.05076,3e-05,7.71706]
[1776623421219,48.29,74838.9,2.1,0.0511,3e-05,7.75873]
[1776623430281,48.28,74841.07,2.1,0.05113,3e-05,7.76268]
[1776623430606,48.28,74841.07,2.1,0.05113,3e-05,7.76268]
[1776623436324,48.28,74842.67,2.1,0.05113,3e-05,7.76261]
[1776623437579,48.28,74842.67,2.1,0.05113,3e-05,7.76261]
[1776623437726,48.28,74842.67,2.1,0.05113,3e-05,7.76261]
[1776623437493,48.28,74823.3,2.1,0.05057,3e-05,7.69197]
[1776623438335,48.28,74823.3,2.1,0.05057,3e-05,7.69197]
[1776623438343,48.28,74803.46,2.1,0.04999,3e-05,7.61959]
[1776623443377,48.27,74804.81,2.1,0.05002,3e-05,7.62332]
[1776623448412,48.27,74810.14,2.1,0.05016,3e-05,7.64126]
[1776623453456,48.27,74811.65,2.1,0.05019,3e-05,7.64552]
[1776623458492,48.26,74818.71,2.1,0.05039,3e-05,7.66985]
[1776623463526,48.26,74822.92,2.1,0.0505,3e-05,7.68364]
[1776623468561,48.26,74822.6,2.1,0.05048,3e-05,7.68099]
[1776623470231,48.26,74822.63,2.1,0.05048,3e-05,7.68081]
[1776623475609,48.25,74830.2,2.1,0.05068,3e-05,7.7066]
[1776623476440,48.25,74830.2,2.1,0.05068,3e-05,7.7066]
[1776623478316,48.25,74839.03,2.1,0.05093,3e-05,7.73813]
[1776623478631,48.25,74839.8,2.1,0.05095,3e-05,7.74057]
[1776623479118,48.25,74839.8,2.1,0.05095,3e-05,7.74057]
[1776623479638,48.25,74839.84,2.1,0.05095,3e-05,7.74033]
[1776623479744,48.25,74839.84,2.1,0.05095,3e-05,7.74033]
[1776623484214,48.25,74840.41,2.1,0.05096,3e-05,7.74164]
[1776623484265,48.25,74840.15,2.1,0.05095,3e-05,7.73992]
[1776623485069,48.25,74840.15,2.1,0.05095,3e-05,7.73992]
[1776623485149,48.25,74839.15,2.1,0.05092,3e-05,7.73628]
[1776623489708,48.24,74823.19,2.1,0.05044,3e-05,7.67642]
[1776623494743,48.24,74828.17,2.1,0.05055,3e-05,7.69026]
[1776623497780,48.24,74798.06,2.1,0.04968,3e-05,7.58057]
[1776623503116,48.24,74795.04,2.1,0.04958,3e-05,7.56872]
[1776623505792,48.24,74779.91,2.1,0.04915,3e-05,7.51406]
[1776623511863,48.23,74783.81,2.1,0.04926,3e-05,7.52776]
[1776623516090,48.23,74780.45,2.1,0.04916,3e-05,7.51555]
[1776623521937,48.23,74782.4,2.1,0.04921,3e-05,7.5224]
[1776623526972,48.23,74780.29,2.1,0.04915,3e-05,7.51467]
[1776623532009,48.23,74782.24,2.1,0.04921,3e-05,7.52155]
[1776623537042,48.23,74788.44,2.1,0.04938,3e-05,7.54355]
[1776623542077,48.23,74778.14,2.1,0.04909,3e-05,7.50645]
[1776623546950,48.23,74787.38,2.1,0.04935,3e-05,7.53949]
[1776623552147,48.23,74788.87,2.1,0.04937,3e-05,7.5417]
[1776623554618,48.23,74804.54,2.1,0.04982,3e-05,7.59792]
[1776623560203,48.23,74806.77,2.1,0.04988,3e-05,7.60516]
[1776623565238,48.23,74810.39,2.1,0.04998,3e-05,7.61733]
[1776623565741,48.23,74810.39,2.1,0.04998,3e-05,7.61733]
[1776623571280,48.22,74806.99,2.1,0.04987,3e-05,7.60403]
[1776623578329,48.22,74806.88,2.1,0.04986,3e-05,7.60246]
[1776623583367,48.22,74791.49,2.1,0.04941,3e-05,7.54615]
[1776623588402,48.22,74778.59,2.1,0.04903,3e-05,7.49952]
[1776623591557,48.22,74769.98,2.1,0.04879,3e-05,7.46866]
[1776623596617,48.22,74763.17,2.1,0.0486,3e-05,7.44471]
[1776623602501,48.22,74774.81,2.1,0.04893,3e-05,7.4866]
[1776623607536,48.22,74774.86,2.1,0.04893,3e-05,7.48688]
[1776623613578,48.22,74772.12,2.1,0.04884,3e-05,7.47456]
[1776623618612,48.22,74773.81,2.1,0.04889,3e-05,7.48083]
[1776623623648,48.22,74758.25,2.1,0.04845,3e-05,7.42552]
[1776623628682,48.22,74755.88,2.1,0.04839,3e-05,7.41771]
[1776623630697,48.22,74738.06,2.1,0.04789,3e-05,7.35475]
[1776623635733,48.23,74736.49,2.1,0.04786,3e-05,7.35036]
[1776623640767,48.23,74732.51,2.1,0.04776,3e-05,7.33744]
[1776623641202,48.23,74732.51,2.1,0.04776,3e-05,7.33744]
[1776623646809,48.23,74727.04,2.1,0.04761,3e-05,7.31954]
[1776623646824,48.23,74727.04,2.1,0.04761,3e-05,7.31954]
[1776623652851,48.24,74739.97,2.1,0.04799,3e-05,7.36655]
[1776623657886,48.24,74743.51,2.1,0.04809,3e-05,7.38014]
[1776623662921,48.24,74741.53,2.1,0.04805,3e-05,7.37389]
[1776623668963,48.24,74742.21,2.1,0.04807,3e-05,7.37731]
[1776623673998,48.24,74742.47,2.1,0.04807,3e-05,7.37632]
[1776623683062,48.25,74741.75,2.1,0.04806,3e-05,7.37538]
[1776623688097,48.25,74742.55,2.1,0.04809,3e-05,7.37912]
[1776623695146,48.25,74742.48,2.1,0.0481,3e-05,7.38012]
[1776623700181,48.26,74744.98,2.1,0.04818,3e-05,7.38987]
[1776623705216,48.26,74743.42,2.1,0.04814,3e-05,7.38517]
[1776623710251,48.26,74727.18,2.1,0.0477,3e-05,7.32871]
[1776623715287,48.26,74718.2,2.1,0.04746,3e-05,7.29844]
[1776623720323,48.27,74725.4,2.1,0.04767,3e-05,7.32531]
[1776623725359,48.27,74728.2,2.1,0.04776,3e-05,7.33628]
[1776623730394,48.27,74727.93,2.1,0.04776,3e-05,7.33654]
[1776623735430,48.27,74727.31,2.1,0.04773,3e-05,7.33283]
[1776623740465,48.28,74731.28,2.1,0.04786,3e-05,7.34811]
[1776623746512,48.28,74737.12,2.1,0.04803,3e-05,7.37001]
[1776623752549,48.28,74741.13,2.1,0.04815,3e-05,7.38528]
[1776623757687,48.28,74740.69,2.1,0.04814,3e-05,7.38442]
[1776623763202,48.29,74756.0,2.1,0.04858,3e-05,7.4397]
[1776623768666,48.29,74760.91,2.1,0.04873,3e-05,7.45771]
[1776623773701,48.29,74761.02,2.1,0.04873,3e-05,7.45841]
[1776623774707,48.29,74776.98,2.1,0.04919,3e-05,7.51555]
[1776623779743,48.29,74778.21,2.1,0.04922,3e-05,7.51986]
[1776623782200,48.29,74778.25,2.1,0.04922,3e-05,7.51992]
[1776623782373,48.29,74778.25,2.1,0.04922,3e-05,7.51992]
[1776623787798,48.29,74773.75,2.1,0.04909,3e-05,7.50362]
[1776623792833,48.29,74771.1,2.1,0.049,3e-05,7.49139]
[1776623797869,48.29,74771.26,2.1,0.049,3e-05,7.49207]
[1776623799649,48.29,74767.44,2.1,0.0489,3e-05,7.47843]
[1776623804918,48.29,74765.68,2.1,0.04885,3e-05,7.47247]
[1776623809953,48.29,74760.36,2.1,0.0487,3e-05,7.45379]
[1776623814989,48.29,74762.95,2.1,0.04878,3e-05,7.46342]
[1776623820024,48.29,74771.46,2.1,0.04902,3e-05,7.494]
[1776623825059,48.29,74775.48,2.1,0.04913,3e-05,7.50845]
[1776623828101,48.29,74775.84,2.1,0.04914,3e-05,7.50972]
[1776623831101,48.29,74793.47,2.1,0.04965,3e-05,7.57292]
[1776623836143,48.29,74787.06,2.1,0.04946,3e-05,7.54921]
[1776623841177,48.29,74791.93,2.1,0.0496,3e-05,7.56627]
[1776623846213,48.29,74786.41,2.1,0.04943,3e-05,7.54603]
[1776623851248,48.29,74781.54,2.1,0.04927,3e-05,7.5254]
[1776623856282,48.29,74771.98,2.1,0.049,3e-05,7.49089]
[1776623861527,48.29,74770.28,2.1,0.04895,3e-05,7.48493]
[1776623861572,48.29,74789.56,2.1,0.0495,3e-05,7.5541]
[1776623867362,48.28,74793.92,2.1,0.04962,3e-05,7.56924]
[1776623872397,48.28,74798.5,2.1,0.04975,3e-05,7.58521]
[1776623877432,48.28,74805.58,2.1,0.04995,3e-05,7.61016]
[1776623882467,48.28,74806.96,2.1,0.04998,3e-05,7.6143]
[1776623887503,48.28,74806.74,2.1,0.04997,3e-05,7.61264]
[1776623892538,48.28,74806.85,2.1,0.04997,3e-05,7.61221]
[1776623897573,48.27,74800.75,2.1,0.04978,3e-05,7.58931]
[1776623902608,48.27,74795.57,2.1,0.04963,3e-05,7.57005]
[1776623908650,48.27,74794.9,2.1,0.0496,3e-05,7.56698]
[1776623911070,48.27,74793.09,2.1,0.04955,3e-05,7.56036]
[1776623914569,48.27,74776.44,2.1,0.04906,3e-05,7.49759]
[1776623923756,48.27,74774.12,2.1,0.04899,3e-05,7.4894]
[1776623928791,48.27,74769.74,2.1,0.04887,3e-05,7.47398]
[1776623933828,48.27,74774.69,2.1,0.04901,3e-05,7.49198]
[1776623938864,48.27,74774.94,2.1,0.04902,3e-05,7.49305]
[1776623943899,48.27,74774.6,2.1,0.04901,3e-05,7.49203]
[1776623948936,48.27,74772.57,2.1,0.04896,3e-05,7.48504]
[1776623953971,48.27,74771.23,2.1,0.04892,3e-05,7.4806]
[1776623960013,48.28,74768.45,2.1,0.04885,3e-05,7.47111]
[1776623966055,48.28,74769.36,2.1,0.04888,3e-05,7.47485]
[1776623971090,48.28,74783.56,2.1,0.04927,3e-05,7.52325]
[1776623976125,48.28,74783.57,2.1,0.04927,3e-05,7.52324]
[1776623982166,48.28,74788.7,2.1,0.04941,3e-05,7.54155]
[1776623987202,48.28,74802.14,2.1,0.0498,3e-05,7.58939]
[1776623992237,48.27,74806.98,2.1,0.04993,3e-05,7.60612]
[1776623995258,48.27,74779.35,2.1,0.04913,3e-05,7.50632]
[1776624000293,48.27,74782.32,2.1,0.04922,3e-05,7.51693]
[1776624005328,48.27,74775.8,2.1,0.04903,3e-05,7.4935]
[1776624010367,48.27,74762.74,2.1,0.04866,3e-05,7.44691]
[1776624015407,48.27,74760.57,2.1,0.0486,3e-05,7.43961]
[1776624020443,48.28,74761.09,2.1,0.04862,3e-05,7.44193]
[1776624025479,48.28,74756.31,2.1,0.04849,3e-05,7.42539]
[1776624027426,48.28,74754.55,2.1,0.04844,3e-05,7.41924]
[1776624032528,48.28,74734.03,2.1,0.04786,3e-05,7.34489]
[1776624034542,48.28,74754.21,2.1,0.04843,3e-05,7.41686]
[1776624039577,48.28,74750.97,2.1,0.04834,3e-05,7.40591]
[1776624044612,48.28,74738.25,2.1,0.04799,3e-05,7.36169]
[1776624049647,48.29,74737.73,2.1,0.04798,3e-05,7.36082]
[1776624053675,48.29,74758.93,2.1,0.04859,3e-05,7.43688]
[1776624054284,48.29,74758.93,2.1,0.04859,3e-05,7.43688]
[1776624054682,48.29,74788.37,2.1,0.04943,3e-05,7.54229]
[1776624058464,48.29,74782.26,2.1,0.04925,3e-05,7.52013]
[1776624063788,48.29,74777.57,2.1,0.04911,3e-05,7.50304]
[1776624067807,48.29,74761.53,2.1,0.04866,3e-05,7.44571]
[1776624074475,48.29,74753.48,2.1,0.04843,3e-05,7.41762]
[1776624080864,48.29,74746.71,2.1,0.04825,3e-05,7.39436]
[1776624085899,48.29,74757.39,2.1,0.04855,3e-05,7.43276]
[1776624090935,48.29,74756.4,2.1,0.04853,3e-05,7.42954]
[1776624095970,48.29,74756.29,2.1,0.04851,3e-05,7.42675]
[1776624101005,48.29,74755.73,2.1,0.0485,3e-05,7.42518]
[1776624106040,48.29,74764.62,2.1,0.04875,3e-05,7.45731]
[1776624111237,48.29,74762.34,2.1,0.04869,3e-05,7.44936]
[1776624117406,48.3,74768.25,2.1,0.04886,3e-05,7.47077]
[1776624124569,48.3,74757.48,2.1,0.04856,3e-05,7.43266]
[1776624131218,48.3,74748.05,2.1,0.0483,3e-05,7.39999]
[1776624138267,48.3,74756.32,2.1,0.04854,3e-05,7.43012]
[1776624143301,48.3,74749.07,2.1,0.04834,3e-05,7.40483]
[1776624149223,48.3,74747.6,2.1,0.0483,3e-05,7.40019]
[1776624151358,48.3,74731.46,2.1,0.04784,3e-05,7.3409]
[1776624154194,48.3,74729.68,2.1,0.04779,3e-05,7.33484]
[1776624155028,48.31,74727.58,2.1,0.04773,3e-05,7.32793]
[1776624158874,48.31,74723.32,2.1,0.04762,3e-05,7.31374]
[1776624160438,48.31,74710.26,2.1,0.04726,3e-05,7.26836]
[1776624166463,48.31,74720.74,2.1,0.04757,3e-05,7.30751]
[1776624171498,48.32,74730.09,2.1,0.04785,3e-05,7.34196]
[1776624172656,48.32,74730.09,2.1,0.04785,3e-05,7.34196]
[1776624178547,48.32,74733.75,2.1,0.04796,3e-05,7.35635]
[1776624181568,48.32,74716.95,2.1,0.0475,3e-05,7.29774]
[1776624182654,48.32,74716.95,2.1,0.0475,3e-05,7.29774]
[1776624188617,48.33,74706.39,2.1,0.04722,3e-05,7.26294]
[1776624193652,48.33,74705.84,2.1,0.04722,3e-05,7.26275]
[1776624198364,48.33,74697.45,2.1,0.047,3e-05,7.23443]
[1776624207750,48.34,74690.41,2.1,0.04684,3e-05,7.21449]
[1776624212785,48.35,74691.74,2.1,0.04688,3e-05,7.21854]
[1776624217821,48.35,74687.57,2.1,0.04678,3e-05,7.20616]
[1776624222856,48.36,74687.67,2.1,0.04681,3e-05,7.20873]
[1776624227891,48.37,74687.24,2.1,0.04681,3e-05,7.20941]
[1776624228418,48.37,74687.24,2.1,0.04681,3e-05,7.20941]
[1776624232038,48.37,74680.8,2.1,0.04665,3e-05,7.18831]
[1776624232762,48.37,74677.11,2.1,0.04655,3e-05,7.17594]
[1776624237038,48.37,74677.02,2.1,0.04656,3e-05,7.17759]
[1776624238939,48.38,74675.88,2.1,0.04654,3e-05,7.17459]
[1776624238968,48.38,74676.44,2.1,0.04656,3e-05,7.17703]
[1776624244029,48.38,74676.09,2.1,0.04655,3e-05,7.17616]
[1776624245242,48.38,74676.09,2.1,0.04655,3e-05,7.17616]
[1776624245293,48.38,74675.77,2.1,0.04654,3e-05,7.17518]
[1776624252073,48.38,74681.21,2.1,0.04671,3e-05,7.19695]
[1776624254193,48.39,74687.25,2.1,0.04688,3e-05,7.21845]
[1776624260129,48.39,74704.17,2.1,0.04737,3e-05,7.28044]
[1776624266171,48.4,74712.33,2.1,0.04761,3e-05,7.31081]
[1776624267636,48.4,74712.33,2.1,0.04761,3e-05,7.31081]
[1776624267641,48.4,74712.33,2.1,0.04761,3e-05,7.31081]
[1776624270984,48.4,74714.05,2.1,0.04767,3e-05,7.3179]
[1776624276241,48.4,74712.2,2.1,0.04761,3e-05,7.31017]
[1776624281276,48.41,74712.58,2.1,0.04764,3e-05,7.31283]
[1776624287318,48.41,74712.85,2.1,0.04766,3e-05,7.31562]
[1776624292354,48.41,74726.95,2.1,0.04806,3e-05,7.36663]
[1776624296451,48.41,74730.81,2.1,0.04817,3e-05,7.38062]
[1776624304438,48.42,74710.92,2.1,0.04763,3e-05,7.31231]
[1776624309472,48.42,74708.18,2.1,0.04757,3e-05,7.30402]
[1776624313492,48.42,74708.33,2.1,0.04758,3e-05,7.30537]
[1776624318536,48.43,74709.12,2.1,0.04761,3e-05,7.30977]
[1776624323571,48.43,74718.91,2.1,0.0479,3e-05,7.34541]
[1776624328607,48.43,74723.7,2.1,0.04804,3e-05,7.36333]
[1776624329614,48.43,74702.59,2.1,0.04745,3e-05,7.28922]
[1776624334649,48.44,74700.31,2.1,0.04738,3e-05,7.28002]
[1776624339684,48.44,74702.34,2.1,0.04745,3e-05,7.28876]
[1776624344719,48.44,74706.53,2.1,0.04758,3e-05,7.30496]
[1776624348747,48.45,74688.66,2.1,0.0471,3e-05,7.24355]
[1776624349548,48.45,74688.66,2.1,0.0471,3e-05,7.24355]
[1776624349668,48.45,74688.66,2.1,0.0471,3e-05,7.24355]
[1776624349753,48.45,74686.86,2.1,0.04705,3e-05,7.23764]
[1776624352151,48.45,74686.52,2.1,0.04704,3e-05,7.23644]
[1776624352252,48.45,74687.77,2.1,0.04708,3e-05,7.24079]
[1776624352963,48.45,74687.77,2.1,0.04708,3e-05,7.24079]
[1776624353131,48.45,74687.77,2.1,0.04708,3e-05,7.24079]
[1776624362845,48.45,74704.11,2.1,0.04756,3e-05,7.30154]
[1776624367880,48.46,74702.46,2.1,0.04752,3e-05,7.29726]
[1776624372670,48.46,74702.72,2.1,0.04754,3e-05,7.29941]
[1776624372799,48.46,74702.72,2.1,0.04754,3e-05,7.29941]
[1776624373538,48.46,74702.72,2.1,0.04754,3e-05,7.29941]
[1776624373240,48.46,74685.42,2.1,0.04706,3e-05,7.23916]
[1776624373646,48.46,74685.42,2.1,0.04706,3e-05,7.23916]
[1776624373648,48.46,74685.42,2.1,0.04706,3e-05,7.23916]
[1776624373837,48.46,74685.42,2.1,0.04706,3e-05,7.23916]
[1776624374353,48.46,74685.42,2.1,0.04706,3e-05,7.23916]
[1776624374567,48.46,74654.64,2.1,0.04622,3e-05,7.13225]
[1776624375077,48.46,74654.64,2.1,0.04622,3e-05,7.13225]
[1776624375118,48.46,74653.77,2.1,0.0462,3e-05,7.12924]
[1776624380147,48.46,74648.01,2.1,0.04603,3e-05,7.1078]
[1776624385106,48.46,74652.59,2.1,0.04615,3e-05,7.12235]
[1776624386276,48.45,74653.24,2.1,0.04616,3e-05,7.12426]
[1776624386357,48.45,74652.72,2.1,0.04614,3e-05,7.12213]
[1776624388391,48.45,74668.73,2.1,0.04658,3e-05,7.17783]
[1776624394069,48.45,74675.43,2.1,0.04675,3e-05,7.19871]
[1776624400111,48.46,74673.79,2.1,0.04671,3e-05,7.19322]
[1776624405146,48.46,74668.25,2.1,0.04656,3e-05,7.1743]
[1776624408147,48.46,74677.22,2.1,0.04681,3e-05,7.20563]
[1776624408199,48.46,74677.22,2.1,0.04681,3e-05,7.20563]
[1776624409987,48.46,74681.21,2.1,0.04692,3e-05,7.21957]
[1776624410181,48.46,74681.39,2.1,0.04692,3e-05,7.2202]
[1776624415215,48.46,74682.35,2.1,0.04696,3e-05,7.2256]
[1776624420251,48.47,74682.86,2.1,0.04699,3e-05,7.22939]
[1776624422266,48.47,74698.95,2.1,0.04744,3e-05,7.28645]
[1776624424400,48.47,74704.23,2.1,0.04759,3e-05,7.30529]
[1776624425100,48.47,74689.42,2.1,0.04719,3e-05,7.25368]
[1776624425286,48.47,74670.37,2.1,0.04666,3e-05,7.18764]
[1776624430321,48.47,74668.81,2.1,0.04662,3e-05,7.18249]
[1776624435356,48.47,74666.78,2.1,0.04657,3e-05,7.17569]
[1776624440391,48.47,74670.3,2.1,0.04667,3e-05,7.18813]
[1776624441810,48.47,74669.92,2.1,0.04666,3e-05,7.18683]
[1776624442477,48.47,74669.92,2.1,0.04666,3e-05,7.18683]
[1776624447296,48.47,74666.27,2.1,0.04656,3e-05,7.17435]
[1776624447440,48.47,74669.52,2.1,0.04665,3e-05,7.18568]
[1776624450461,48.48,74686.61,2.1,0.04713,3e-05,7.24645]
[1776624455496,48.48,74684.71,2.1,0.04707,3e-05,7.2388]
[1776624461540,48.48,74684.88,2.1,0.0471,3e-05,7.24145]
[1776624467582,48.49,74685.24,2.1,0.04712,3e-05,7.24471]
[1776624468589,48.49,74668.69,2.1,0.04667,3e-05,7.1874]
[1776624473624,48.49,74665.43,2.1,0.0466,3e-05,7.17813]
[1776624478659,48.5,74679.87,2.1,0.04701,3e-05,7.23041]
[1776624483695,48.5,74684.9,2.1,0.04716,3e-05,7.24988]
[1776624485210,48.5,74684.9,2.1,0.04716,3e-05,7.24988]
[1776624485315,48.5,74684.01,2.1,0.04714,3e-05,7.24709]
[1776624485969,48.5,74684.01,2.1,0.04714,3e-05,7.24709]
[1776624486145,48.5,74684.01,2.1,0.04714,3e-05,7.24709]
[1776624486214,48.5,74660.24,2.1,0.04649,3e-05,7.16422]
[1776624487747,48.5,74663.11,2.1,0.04657,3e-05,7.17463]
[1776624487963,48.5,74663.11,2.1,0.04657,3e-05,7.17463]
[1776624488431,48.5,74663.11,2.1,0.04657,3e-05,7.17463]
[1776624497793,48.52,74670.34,2.1,0.0468,3e-05,7.20409]
[1776624503835,48.52,74669.56,2.1,0.0468,3e-05,7.20378]
[1776624510564,48.52,74669.56,2.1,0.0468,3e-05,7.20378]
[1776624516156,48.53,74678.9,2.1,0.04708,3e-05,7.23793]
[1776624523531,48.53,74669.11,2.1,0.04682,3e-05,7.20535]
[1776624529011,48.54,74674.46,2.1,0.047,3e-05,7.22802]
[1776624529732,48.54,74674.46,2.1,0.047,3e-05,7.22802]
[1776624535053,48.55,74675.02,2.1,0.04703,3e-05,7.23229]
[1776624539965,48.55,74675.79,2.1,0.04707,3e-05,7.23649]
[1776624539978,48.55,74675.79,2.1,0.04707,3e-05,7.23649]
[1776624544128,48.56,74681.51,2.1,0.04724,3e-05,7.25787]
[1776624544180,48.56,74681.51,2.1,0.04724,3e-05,7.25822]
[1776624545027,48.56,74681.51,2.1,0.04724,3e-05,7.25822]
[1776624545123,48.56,74682.42,2.1,0.04726,3e-05,7.26125]
[1776624547226,48.56,74686.0,2.1,0.04737,3e-05,7.27411]
[1776624547457,48.56,74686.0,2.1,0.04737,3e-05,7.27411]
[1776624555341,48.56,74691.18,2.1,0.04752,3e-05,7.29408]
[1776624557208,48.56,74706.97,2.1,0.04797,3e-05,7.35092]
[1776624559561,48.57,74709.17,2.1,0.04804,3e-05,7.35886]
[1776624566271,48.57,74719.67,2.1,0.04834,3e-05,7.39717]
[1776624571306,48.57,74723.14,2.1,0.04843,3e-05,7.40706]
[1776624576416,48.57,74727.82,2.1,0.04856,3e-05,7.42409]
[1776624581451,48.57,74729.01,2.1,0.0486,3e-05,7.42871]
[1776624586486,48.57,74732.57,2.1,0.0487,3e-05,7.44161]
[1776624592528,48.57,74732.22,2.1,0.04869,3e-05,7.44065]
[1776624597563,48.57,74737.27,2.1,0.04884,3e-05,7.45875]
[1776624600922,48.57,74741.1,2.1,0.04894,3e-05,7.47237]
[1776624600971,48.57,74741.1,2.1,0.04894,3e-05,7.47237]
[1776624606331,48.57,74745.52,2.1,0.04907,3e-05,7.48784]
[1776624611664,48.57,74730.8,2.1,0.04865,3e-05,7.43543]
[1776624616699,48.57,74736.48,2.1,0.04881,3e-05,7.45569]
[1776624621739,48.57,74735.89,2.1,0.0488,3e-05,7.4536]
[1776624626773,48.57,74737.96,2.1,0.04885,3e-05,7.46098]
[1776624631086,48.57,74741.72,2.1,0.04896,3e-05,7.47427]
[1776624636035,48.57,74758.63,2.1,0.04942,3e-05,7.53148]
[1776624641886,48.57,74771.99,2.1,0.0498,3e-05,7.57826]
[1776624646527,48.57,74775.38,2.1,0.04989,3e-05,7.59002]
[1776624651251,48.56,74787.54,2.1,0.05023,3e-05,7.63225]
[1776624656984,48.56,74802.29,2.1,0.05064,3e-05,7.68348]
[1776624657671,48.56,74802.29,2.1,0.05064,3e-05,7.68348]
[1776624659782,48.56,74802.69,2.1,0.05065,3e-05,7.68456]
[1776624667616,48.55,74801.13,2.1,0.05058,3e-05,7.676]
[1776624677138,48.54,74804.45,2.1,0.05064,3e-05,7.68435]
[1776624682272,48.54,74819.25,2.1,0.05107,3e-05,7.73676]
[1776624688230,48.53,74820.05,2.1,0.05107,3e-05,7.73683]
[1776624693264,48.53,74811.16,2.1,0.05077,3e-05,7.69972]
[1776624698300,48.53,74811.0,2.1,0.05075,3e-05,7.69739]
[1776624700270,48.53,74811.0,2.1,0.05075,3e-05,7.69739]
[1776624708370,48.52,74811.35,2.1,0.05073,3e-05,7.69516]
[1776624714411,48.51,74801.45,2.1,0.05043,3e-05,7.65728]
[1776624717291,48.51,74801.07,2.1,0.05041,3e-05,7.65535]
[1776624722468,48.51,74808.53,2.1,0.05062,3e-05,7.68064]
[1776624727503,48.5,74811.97,2.1,0.0507,3e-05,7.69152]
[1776624728510,48.5,74793.15,2.1,0.05015,3e-05,7.62316]
[1776624730376,48.5,74789.64,2.1,0.05005,3e-05,7.61029]
[1776624736566,48.5,74792.01,2.1,0.05011,3e-05,7.6172]
[1776624741601,48.5,74795.6,2.1,0.0502,3e-05,7.62905]
[1776624746636,48.49,74796.49,2.1,0.05022,3e-05,7.63109]
[1776624752677,48.49,74798.63,2.1,0.05025,3e-05,7.63453]
[1776624758721,48.49,74799.67,2.1,0.05027,3e-05,7.63688]
[1776624763756,48.49,74812.97,2.1,0.05065,3e-05,7.68385]
[1776624768791,48.48,74817.29,2.1,0.05076,3e-05,7.69796]
[1776624773826,48.48,74816.83,2.1,0.05073,3e-05,7.69477]
[1776624776967,48.48,74816.94,2.1,0.05073,3e-05,7.69487]
[1776624784903,48.47,74792.0,2.1,0.04999,3e-05,7.60185]
[1776624789938,48.47,74793.72,2.1,0.05003,3e-05,7.60721]
[1776624791481,48.47,74793.72,2.1,0.05003,3e-05,7.60721]
[1776624796987,48.47,74781.64,2.1,0.04967,3e-05,7.5629]
[1776624802022,48.47,74781.04,2.1,0.04965,3e-05,7.56024]
[1776624807057,48.47,74780.43,2.1,0.04963,3e-05,7.55766]
[1776624812091,48.46,74780.05,2.1,0.0496,3e-05,7.55312]
[1776624818134,48.46,74780.27,2.1,0.0496,3e-05,7.55352]
[1776624823168,48.46,74780.05,2.1,0.04959,3e-05,7.5524]
[1776624827821,48.46,74783.54,2.1,0.04969,3e-05,7.56478]
[1776624833239,48.46,74788.91,2.1,0.04984,3e-05,7.5833]
[1776624838274,48.46,74787.04,2.1,0.04978,3e-05,7.576]
[1776624843309,48.46,74780.95,2.1,0.0496,3e-05,7.55357]
[1776624848343,48.46,74774.35,2.1,0.04941,3e-05,7.52953]
[1776624849098,48.46,74774.35,2.1,0.04941,3e-05,7.52953]
[1776624851990,48.46,74756.09,2.1,0.04889,3e-05,7.46427]
[1776624853658,48.46,74751.09,2.1,0.04875,3e-05,7.44663]
[1776624854977,48.46,74755.36,2.1,0.04887,3e-05,7.4619]
[1776624860428,48.46,74754.79,2.1,0.04886,3e-05,7.46017]
[1776624866483,48.46,74756.12,2.1,0.0489,3e-05,7.46511]
[1776624871518,48.46,74754.61,2.1,0.04884,3e-05,7.45715]
[1776624876553,48.46,74757.13,2.1,0.04891,3e-05,7.46633]
[1776624881588,48.46,74757.56,2.1,0.04893,3e-05,7.46801]
[1776624886624,48.46,74748.82,2.1,0.04868,3e-05,7.43718]
[1776624893502,48.46,74748.66,2.1,0.04868,3e-05,7.4369]
[1776624899722,48.46,74761.09,2.1,0.04903,3e-05,7.48157]
[1776624904757,48.46,74762.05,2.1,0.04906,3e-05,7.48494]
[1776624909792,48.46,74771.59,2.1,0.04933,3e-05,7.51882]
[1776624914827,48.46,74772.1,2.1,0.04934,3e-05,7.52029]
[1776624919862,48.46,74774.12,2.1,0.0494,3e-05,7.52715]
[1776624924897,48.46,74783.01,2.1,0.04965,3e-05,7.55858]
[1776624929931,48.46,74787.43,2.1,0.04977,3e-05,7.57382]
[1776624935975,48.46,74786.38,2.1,0.04972,3e-05,7.56643]
[1776624941011,48.45,74786.92,2.1,0.04973,3e-05,7.56773]
[1776624947109,48.45,74787.5,2.1,0.04974,3e-05,7.5693]
[1776624947873,48.45,74787.72,2.1,0.04974,3e-05,7.56982]
[1776624955113,48.45,74793.29,2.1,0.04989,3e-05,7.5885]
[1776624962161,48.45,74793.07,2.1,0.04988,3e-05,7.58656]
[1776624967197,48.45,74783.73,2.1,0.0496,3e-05,7.55219]
[1776624970218,48.44,74767.58,2.1,0.04914,3e-05,7.49403]
[1776624976035,48.44,74765.57,2.1,0.04908,3e-05,7.4868]
[1776624977460,48.44,74768.19,2.1,0.04915,3e-05,7.49612]
[1776624983309,48.44,74782.7,2.1,0.04956,3e-05,7.5476]
[1776624992372,48.44,74783.94,2.1,0.04958,3e-05,7.54827]
[1776624997407,48.44,74785.36,2.1,0.04961,3e-05,7.55286]
[1776625002442,48.44,74785.63,2.1,0.04962,3e-05,7.55331]
[1776625008486,48.44,74787.02,2.1,0.04965,3e-05,7.5577]
[1776625013522,48.44,74786.85,2.1,0.04964,3e-05,7.55655]
[1776625020571,48.43,74787.35,2.1,0.04965,3e-05,7.55757]
[1776625025606,48.43,74784.85,2.1,0.04957,3e-05,7.54803]
[1776625031648,48.43,74778.96,2.1,0.0494,3e-05,7.52645]
[1776625036683,48.43,74782.23,2.1,0.04949,3e-05,7.5378]
[1776625041718,48.43,74780.39,2.1,0.04943,3e-05,7.53079]
[1776625046753,48.43,74781.51,2.1,0.04946,3e-05,7.53443]
[1776625051789,48.43,74786.77,2.1,0.04959,3e-05,7.55008]
[1776625056824,48.43,74794.29,2.1,0.0498,3e-05,7.57641]
[1776625064880,48.42,74795.18,2.1,0.04982,3e-05,7.57842]
[1776625069915,48.42,74802.15,2.1,0.05002,3e-05,7.60278]
[1776625075957,48.42,74802.18,2.1,0.05001,3e-05,7.60179]
[1776625080993,48.42,74801.38,2.1,0.04998,3e-05,7.59804]
[1776625086028,48.42,74804.26,2.1,0.05005,3e-05,7.60758]
[1776625089230,48.41,74805.27,2.1,0.05008,3e-05,7.61085]
[1776625096228,48.41,74805.5,2.1,0.05008,3e-05,7.61039]
[1776625102142,48.41,74809.15,2.1,0.05017,3e-05,7.6223]
[1776625110268,48.41,74810.32,2.1,0.0502,3e-05,7.62596]
[1776625116240,48.4,74820.8,2.1,0.05047,3e-05,7.65874]
[1776625121275,48.4,74812.22,2.1,0.05021,3e-05,7.62649]
[1776625127318,48.4,74814.88,2.1,0.05028,3e-05,7.63485]
[1776625132353,48.39,74805.61,2.1,0.05,3e-05,7.60031]
[1776625139402,48.39,74806.19,2.1,0.05,3e-05,7.60096]
[1776625144437,48.39,74804.01,2.1,0.04993,3e-05,7.59225]
[1776625149473,48.39,74804.87,2.1,0.04995,3e-05,7.59451]
[1776625156522,48.38,74804.62,2.1,0.04993,3e-05,7.59241]
[1776625161557,48.38,74804.62,2.1,0.04993,3e-05,7.59154]
[1776625167598,48.38,74804.57,2.1,0.04992,3e-05,7.59031]
[1776625174648,48.38,74803.97,2.1,0.04987,3e-05,7.58418]
[1776625179683,48.38,74803.96,2.1,0.04987,3e-05,7.58332]
[1776625186732,48.37,74803.93,2.1,0.04986,3e-05,7.58205]
[1776625191767,48.37,74804.35,2.1,0.04986,3e-05,7.58272]
[1776625196802,48.37,74805.63,2.1,0.04989,3e-05,7.58646]
[1776625201853,48.37,74825.67,2.1,0.05047,3e-05,7.65818]
[1776625204163,48.37,74831.09,2.1,0.05062,3e-05,7.67732]
[1776625207079,48.36,74843.85,2.1,0.05098,3e-05,7.72262]
[1776625213936,48.36,74854.37,2.1,0.05126,3e-05,7.75744]
[1776625215097,48.36,74854.37,2.1,0.05126,3e-05,7.75744]
[1776625220986,48.35,74855.74,2.1,0.05128,3e-05,7.75936]
[1776625226022,48.34,74863.27,2.1,0.05148,3e-05,7.78463]
[1776625228132,48.34,74865.44,2.1,0.05154,3e-05,7.7921]
[1776625228203,48.34,74881.16,2.1,0.05201,3e-05,7.84938]
[1776625232672,48.34,74880.04,2.1,0.05194,3e-05,7.84014]
[1776625236266,48.33,74884.84,2.1,0.05207,3e-05,7.85614]
[1776625236408,48.33,74884.84,2.1,0.05207,3e-05,7.85614]
[1776625236436,48.33,74886.47,2.1,0.05211,3e-05,7.86158]
[1776625237103,48.33,74901.99,2.1,0.05257,3e-05,7.91836]
[1776625238175,48.33,74901.99,2.1,0.05257,3e-05,7.91836]
[1776625238259,48.33,74905.6,2.1,0.05268,3e-05,7.93146]
[1776625240031,48.33,74908.12,2.1,0.05275,3e-05,7.94011]
[1776625240125,48.33,74912.93,2.1,0.05289,3e-05,7.95727]
[1776625241619,48.33,74925.93,2.1,0.05328,3e-05,8.0058]
[1776625241625,48.33,74925.93,2.1,0.05328,3e-05,8.0058]
[1776625241676,48.33,74925.93,2.1,0.05328,3e-05,8.0058]
[1776625242138,48.33,74925.93,2.1,0.05328,3e-05,8.0058]
[1776625242141,48.33,74929.25,2.1,0.05338,3e-05,8.01824]
[1776625242987,48.33,74929.25,2.1,0.05338,3e-05,8.01824]
[1776625243147,48.32,74926.93,2.1,0.05331,3e-05,8.00915]
[1776625244556,48.33,74926.74,2.1,0.0533,3e-05,8.0085]
[1776625245162,48.33,74919.92,2.1,0.0531,3e-05,7.98314]
[1776625250198,48.32,74927.48,2.1,0.05331,3e-05,8.00944]
[1776625255233,48.32,74933.6,2.1,0.05348,3e-05,8.03021]
[1776625260268,48.31,74933.47,2.1,0.05346,3e-05,8.02751]
[1776625260910,48.31,74933.47,2.1,0.05346,3e-05,8.02751]
[1776625264131,48.31,74946.33,2.1,0.05384,3e-05,8.07426]
[1776625264307,48.31,74933.29,2.1,0.05344,3e-05,8.02495]
[1776625265947,48.31,74932.95,2.1,0.05343,3e-05,8.02372]
[1776625266321,48.31,74933.07,2.1,0.05343,3e-05,8.02421]
[1776625266911,48.31,74933.07,2.1,0.05343,3e-05,8.02421]
[1776625267329,48.31,74932.43,2.1,0.05341,3e-05,8.02139]
[1776625267531,48.31,74932.43,2.1,0.05341,3e-05,8.02139]
[1776625269023,48.31,74932.57,2.1,0.05341,3e-05,8.02196]
[1776625269028,48.31,74932.57,2.1,0.05341,3e-05,8.02196]
[1776625269342,48.31,74925.5,2.1,0.0532,3e-05,7.99562]
[1776625271678,48.3,74926.22,2.1,0.05321,3e-05,7.99674]
[1776625272363,48.3,74943.3,2.1,0.05372,3e-05,8.0598]
[1776625277399,48.3,74941.58,2.1,0.05367,3e-05,8.05331]
[1776625282434,48.3,74937.52,2.1,0.05354,3e-05,8.03807]
[1776625287552,48.3,74939.56,2.1,0.05361,3e-05,8.04576]
[1776625290479,48.3,74937.36,2.1,0.05354,3e-05,8.03755]
[1776625290490,48.3,74931.05,2.1,0.05335,3e-05,8.01397]
[1776625291456,48.3,74931.05,2.1,0.05335,3e-05,8.01397]
[1776625291497,48.3,74932.26,2.1,0.05336,3e-05,8.01562]
[1776625292562,48.3,74933.09,2.1,0.05338,3e-05,8.01791]
[1776625293381,48.3,74933.09,2.1,0.05338,3e-05,8.01791]
[1776625301084,48.3,74947.47,2.1,0.05382,3e-05,8.0718]
[1776625306603,48.3,74946.56,2.1,0.05379,3e-05,8.06829]
[1776625311638,48.3,74946.21,2.1,0.05378,3e-05,8.06687]
[1776625316675,48.3,74947.55,2.1,0.05382,3e-05,8.0718]
[1776625321709,48.3,74948.49,2.1,0.05385,3e-05,8.07521]
[1776625326744,48.3,74945.43,2.1,0.05376,3e-05,8.0636]
[1776625331779,48.3,74930.8,2.1,0.05331,3e-05,8.00907]
[1776625335807,48.3,74949.45,2.1,0.05388,3e-05,8.07904]
[1776625340843,48.3,74952.8,2.1,0.05398,3e-05,8.09136]
[1776625345878,48.3,74946.99,2.1,0.0538,3e-05,8.06928]
[1776625351320,48.3,74946.64,2.1,0.05379,3e-05,8.06785]
[1776625351403,48.3,74946.82,2.1,0.05378,3e-05,8.0656]
[1776625352619,48.3,74946.82,2.1,0.05378,3e-05,8.0656]
[1776625352927,48.3,74946.95,2.1,0.05377,3e-05,8.06509]
[1776625357962,48.3,74947.71,2.1,0.0538,3e-05,8.06779]
[1776625362998,48.29,74948.51,2.1,0.05382,3e-05,8.07061]
[1776625368033,48.29,74946.1,2.1,0.05374,3e-05,8.0612]
[1776625371054,48.29,74930.82,2.1,0.05328,3e-05,8.0041]
[1776625374298,48.29,74930.91,2.1,0.05328,3e-05,8.00457]
[1776625376835,48.29,74930.71,2.1,0.05328,3e-05,8.00401]
[1776625382134,48.3,74942.45,2.1,0.05364,3e-05,8.04818]
[1776625387168,48.3,74932.11,2.1,0.05332,3e-05,8.00964]
[1776625392204,48.3,74931.68,2.1,0.05331,3e-05,8.00829]
[1776625395324,48.3,74931.33,2.1,0.0533,3e-05,8.00708]
[1776625395380,48.3,74931.15,2.1,0.0533,3e-05,8.00645]
[1776625398053,48.29,74933.69,2.1,0.05337,3e-05,8.01509]
[1776625398245,48.29,74933.59,2.1,0.05336,3e-05,8.01428]
[1776625399906,48.29,74932.89,2.1,0.05334,3e-05,8.0117]
[1776625400007,48.29,74932.89,2.1,0.05334,3e-05,8.01173]
[1776625401658,48.29,74932.89,2.1,0.05334,3e-05,8.01173]
[1776625402355,48.29,74930.69,2.1,0.05327,3e-05,8.00309]
[1776625402456,48.29,74914.43,2.1,0.05277,3e-05,7.94213]
[1776625408316,48.28,74907.59,2.1,0.05253,3e-05,7.91255]
[1776625413351,48.27,74907.08,2.1,0.05247,3e-05,7.90443]
[1776625416372,48.27,74888.91,2.1,0.05191,3e-05,7.83533]
[1776625421407,48.26,74887.71,2.1,0.05185,3e-05,7.82818]
[1776625426442,48.26,74893.65,2.1,0.052,3e-05,7.84745]
[1776625431522,48.25,74899.04,2.1,0.05215,3e-05,7.86504]
[1776625437521,48.24,74910.87,2.1,0.05247,3e-05,7.90446]
[1776625442556,48.24,74910.83,2.1,0.05244,3e-05,7.90106]
[1776625447591,48.23,74913.93,2.1,0.0525,3e-05,7.90934]
[1776625452627,48.22,74906.62,2.1,0.05226,3e-05,7.87908]
[1776625457662,48.21,74905.87,2.1,0.05221,3e-05,7.87329]
[1776625462697,48.21,74906.22,2.1,0.0522,3e-05,7.87163]
[1776625467731,48.2,74901.58,2.1,0.05203,3e-05,7.85094]
[1776625472767,48.19,74900.13,2.1,0.05194,3e-05,7.83996]
[1776625477802,48.19,74888.07,2.1,0.05156,3e-05,7.79307]
[1776625478754,48.19,74888.07,2.1,0.05156,3e-05,7.79307]
[1776625483846,48.18,74883.73,2.1,0.05141,3e-05,7.77439]
[1776625488881,48.18,74883.81,2.1,0.0514,3e-05,7.77253]
[1776625493917,48.17,74884.97,2.1,0.05141,3e-05,7.77466]
[1776625498958,48.17,74898.07,2.1,0.05178,3e-05,7.82068]
[1776625499774,48.17,74898.07,2.1,0.05178,3e-05,7.82068]
[1776625505001,48.16,74900.83,2.1,0.05184,3e-05,7.82777]
[1776625510036,48.15,74910.67,2.1,0.05211,3e-05,7.86148]
[1776625511506,48.15,74910.67,2.1,0.05211,3e-05,7.86148]
[1776625511519,48.15,74910.67,2.1,0.05211,3e-05,7.86148]
[1776625511576,48.15,74912.66,2.1,0.05217,3e-05,7.86828]
[1776625512424,48.15,74912.66,2.1,0.05217,3e-05,7.86828]
[1776625512442,48.15,74912.66,2.1,0.05217,3e-05,7.86828]
[1776625512449,48.15,74932.12,2.1,0.05276,3e-05,7.94082]
[1776625517605,48.15,74944.06,2.1,0.05312,3e-05,7.98583]
[1776625519006,48.16,74944.98,2.1,0.05315,3e-05,7.98946]
[1776625521084,48.16,74946.49,2.1,0.0532,3e-05,7.9953]
[1776625527778,48.16,74945.58,2.1,0.05318,3e-05,7.99245]
[1776625529956,48.16,74953.01,2.1,0.05341,3e-05,8.02052]
[1776625532676,48.16,74970.27,2.1,0.05392,3e-05,8.08249]
[1776625532713,48.16,74970.27,2.1,0.05392,3e-05,8.08249]
[1776625538238,48.16,74974.95,2.1,0.05406,3e-05,8.09973]
[1776625543274,48.16,74975.23,2.1,0.05407,3e-05,8.10052]
[1776625548325,48.16,74977.38,2.1,0.05413,3e-05,8.10847]
[1776625553354,48.16,74978.19,2.1,0.05416,3e-05,8.11132]
[1776625558389,48.15,74978.9,2.1,0.05418,3e-05,8.11377]
[1776625563424,48.15,74982.52,2.1,0.05429,3e-05,8.1272]
[1776625568460,48.15,74965.07,2.1,0.05375,3e-05,8.06126]
[1776625573495,48.15,74962.77,2.1,0.05368,3e-05,8.05281]
[1776625578380,48.15,74962.9,2.1,0.05368,3e-05,8.05338]
[1776625583565,48.16,74962.15,2.1,0.05366,3e-05,8.05093]
[1776625588601,48.16,74963.15,2.1,0.05369,3e-05,8.05481]
[1776625594641,48.16,74963.36,2.1,0.05368,3e-05,8.05297]
[1776625599687,48.16,74947.66,2.1,0.05321,3e-05,7.99442]
[1776625604721,48.16,74959.38,2.1,0.05357,3e-05,8.03893]
[1776625604885,48.16,74959.38,2.1,0.05357,3e-05,8.03893]
[1776625610764,48.16,74962.4,2.1,0.05367,3e-05,8.05061]
[1776625611511,48.16,74962.4,2.1,0.05367,3e-05,8.05061]
[1776625616806,48.16,74969.2,2.1,0.05388,3e-05,8.07633]
[1776625621841,48.16,74972.96,2.1,0.05399,3e-05,8.09046]
[1776625626876,48.16,74977.19,2.1,0.05412,3e-05,8.10623]
[1776625626906,48.16,74977.19,2.1,0.05412,3e-05,8.10623]
[1776625632919,48.16,74982.85,2.1,0.05429,3e-05,8.12724]
[1776625637954,48.16,74983.06,2.1,0.05429,3e-05,8.12747]
[1776625642206,48.16,74986.7,2.1,0.0544,3e-05,8.14088]
[1776625644238,48.16,74989.36,2.1,0.05448,3e-05,8.15067]
[1776625649033,48.15,74973.26,2.1,0.05398,3e-05,8.08899]
[1776625654068,48.15,74976.39,2.1,0.05405,3e-05,8.09753]
[1776625659103,48.15,74977.06,2.1,0.05407,3e-05,8.09965]
[1776625664137,48.15,74976.62,2.1,0.05405,3e-05,8.09756]
[1776625669173,48.15,74976.18,2.1,0.05404,3e-05,8.09547]
[1776625674208,48.15,74977.45,2.1,0.05407,3e-05,8.09983]
[1776625679243,48.15,74972.53,2.1,0.05392,3e-05,8.08085]
[1776625684278,48.15,74981.78,2.1,0.0542,3e-05,8.11534]
[1776625689313,48.15,74983.32,2.1,0.05424,3e-05,8.12054]
[1776625694347,48.14,74983.62,2.1,0.05425,3e-05,8.12102]
[1776625699383,48.14,74983.74,2.1,0.05424,3e-05,8.1208]
[1776625704418,48.14,74988.89,2.1,0.0544,3e-05,8.13949]
[1776625709453,48.14,74999.25,2.1,0.05471,3e-05,8.17764]
[1776625714487,48.14,74997.97,2.1,0.05464,3e-05,8.16869]
[1776625719523,48.13,75003.03,2.1,0.05479,3e-05,8.18669]
[1776625724558,48.13,74999.66,2.1,0.05467,3e-05,8.17263]
[1776625729593,48.13,75001.74,2.1,0.05473,3e-05,8.17928]
[1776625734628,48.12,74997.73,2.1,0.05459,3e-05,8.16283]
[1776625739663,48.12,74987.96,2.1,0.05428,3e-05,8.12463]
[1776625744698,48.12,74980.27,2.1,0.05404,3e-05,8.09494]
[1776625750382,48.12,74979.0,2.1,0.05399,3e-05,8.08972]
[1776625750740,48.12,74996.31,2.1,0.05453,3e-05,8.15494]
[1776625755775,48.12,74994.95,2.1,0.05448,3e-05,8.14881]
[1776625760548,48.12,74996.97,2.1,0.05453,3e-05,8.15568]
[1776625766854,48.11,75002.32,2.1,0.05469,3e-05,8.17438]
[1776625771889,48.11,74996.7,2.1,0.05448,3e-05,8.14905]
[1776625776925,48.11,75004.11,2.1,0.05471,3e-05,8.17613]
[1776625777586,48.11,75004.11,2.1,0.05471,3e-05,8.17613]
[1776625782967,48.1,75002.44,2.1,0.05464,3e-05,8.16837]
[1776625788012,48.1,74995.35,2.1,0.05441,3e-05,8.14044]
[1776625793037,48.1,74983.04,2.1,0.05402,3e-05,8.09301]
[1776625794621,48.1,74981.51,2.1,0.05398,3e-05,8.08711]
[1776625797165,48.1,74979.47,2.1,0.05391,3e-05,8.07912]
[1776625803708,48.1,74976.62,2.1,0.05382,3e-05,8.06799]
[1776625809149,48.1,74989.06,2.1,0.0542,3e-05,8.11435]
[1776625815191,48.09,74987.89,2.1,0.05416,3e-05,8.10923]
[1776625820180,48.09,74987.35,2.1,0.05414,3e-05,8.10674]
[1776625825261,48.09,74987.35,2.1,0.05413,3e-05,8.10606]
[1776625830296,48.09,74987.67,2.1,0.05413,3e-05,8.1067]
[1776625836133,48.09,74997.17,2.1,0.05441,3e-05,8.13912]
[1776625841373,48.09,74985.45,2.1,0.05404,3e-05,8.09406]
[1776625846408,48.09,74984.71,2.1,0.05401,3e-05,8.09081]
[1776625847142,48.09,74984.71,2.1,0.05401,3e-05,8.09081]
[1776625852450,48.09,74974.38,2.1,0.05369,3e-05,8.05169]
[1776625860506,48.09,74980.19,2.1,0.05387,3e-05,8.0733]
[1776625865541,48.09,74980.33,2.1,0.05387,3e-05,8.0737]
[1776625871163,48.09,74972.69,2.1,0.05364,3e-05,8.045]
[1776625878633,48.09,74966.89,2.1,0.05346,3e-05,8.02347]
[1776625883510,48.09,74965.23,2.1,0.05341,3e-05,8.01756]
[1776625883670,48.09,74964.43,2.1,0.05339,3e-05,8.01537]
[1776625884190,48.09,74964.43,2.1,0.05339,3e-05,8.01537]
[1776625884336,48.09,74964.43,2.1,0.05339,3e-05,8.01537]
[1776625884677,48.08,74962.77,2.1,0.05331,3e-05,8.00533]
[1776625889712,48.09,74965.77,2.1,0.05344,3e-05,8.02081]
[1776625894748,48.1,74955.42,2.1,0.05313,3e-05,7.98252]
[1776625899783,48.1,74953.78,2.1,0.05309,3e-05,7.97712]
[1776625906832,48.1,74953.67,2.1,0.05309,3e-05,7.97781]
[1776625911867,48.1,74947.31,2.1,0.05291,3e-05,7.95493]
[1776625917637,48.1,74946.98,2.1,0.0529,3e-05,7.9543]
[1776625922945,48.11,74939.2,2.1,0.05268,3e-05,7.92702]
[1776625927981,48.11,74940.22,2.1,0.05272,3e-05,7.93189]
[1776625934024,48.11,74940.95,2.1,0.05275,3e-05,7.93584]
[1776625939237,48.12,74944.53,2.1,0.05287,3e-05,7.95005]
[1776625944765,48.12,74951.73,2.1,0.0531,3e-05,7.9777]
[1776625950144,48.12,74962.05,2.1,0.05342,3e-05,8.01689]
[1776625952154,48.12,74962.58,2.1,0.05341,3e-05,8.01604]
[1776625952158,48.12,74963.17,2.1,0.05343,3e-05,8.0183]
[1776625958200,48.11,74957.13,2.1,0.05323,3e-05,7.99366]
[1776625960432,48.11,74956.82,2.1,0.05321,3e-05,7.99172]
[1776625961221,48.11,74956.3,2.1,0.0532,3e-05,7.98941]
[1776625966256,48.11,74950.77,2.1,0.05303,3e-05,7.96939]
[1776625971291,48.12,74955.21,2.1,0.05318,3e-05,7.98684]
[1776625972270,48.12,74955.21,2.1,0.05318,3e-05,7.98684]
[1776625982368,48.12,74956.91,2.1,0.05324,3e-05,7.99453]
[1776625987403,48.12,74956.97,2.1,0.05324,3e-05,7.99531]
[1776625990991,48.12,74953.39,2.1,0.05314,3e-05,7.98213]
[1776625991814,48.12,74952.52,2.1,0.05311,3e-05,7.97901]
[1776625996637,48.12,74950.68,2.1,0.05306,3e-05,7.97283]
[1776626002508,48.12,74944.23,2.1,0.05288,3e-05,7.94995]
[1776626008550,48.13,74943.64,2.1,0.05287,3e-05,7.9489]
[1776626013588,48.13,74951.98,2.1,0.05311,3e-05,7.97795]
[1776626018596,48.13,74957.38,2.1,0.05328,3e-05,7.99864]
[1776626023659,48.13,74963.36,2.1,0.05347,3e-05,8.02155]
[1776626030708,48.13,74966.68,2.1,0.05357,3e-05,8.03451]
[1776626033921,48.13,74970.57,2.1,0.05369,3e-05,8.04924]
[1776626036042,48.13,74973.96,2.1,0.0538,3e-05,8.06206]
[1776626041529,48.13,74986.32,2.1,0.05418,3e-05,8.10853]
[1776626046700,48.13,74996.1,2.1,0.05448,3e-05,8.14501]
[1776626053871,48.13,75000.0,2.1,0.05459,3e-05,8.15857]
[1776626058905,48.13,74996.08,2.1,0.05446,3e-05,8.14291]
[1776626063942,48.12,74998.96,2.1,0.05454,3e-05,8.15295]
[1776626068977,48.12,75004.01,2.1,0.05469,3e-05,8.17117]
[1776626074013,48.12,75003.94,2.1,0.05466,3e-05,8.16688]
[1776626080055,48.12,75003.84,2.1,0.05465,3e-05,8.1652]
[1776626086271,48.12,75009.88,2.1,0.05483,3e-05,8.18721]
[1776626090131,48.11,74981.62,2.1,0.05394,3e-05,8.07897]
[1776626092023,48.11,74976.11,2.1,0.05377,3e-05,8.05814]
[1776626097176,48.11,74976.67,2.1,0.05378,3e-05,8.05997]
[1776626098119,48.11,74976.67,2.1,0.05378,3e-05,8.05997]
[1776626103219,48.11,74975.16,2.1,0.05374,3e-05,8.05403]
[1776626108254,48.11,74989.66,2.1,0.05418,3e-05,8.10852]
[1776626109759,48.11,74989.31,2.1,0.05417,3e-05,8.10711]
[1776626117317,48.11,74990.48,2.1,0.0542,3e-05,8.11054]
[1776626122352,48.11,74990.41,2.1,0.05419,3e-05,8.10966]
[1776626127387,48.11,74993.74,2.1,0.05429,3e-05,8.12162]
[1776626132422,48.1,74994.24,2.1,0.05428,3e-05,8.1199]
[1776626137179,48.1,74981.31,2.1,0.05388,3e-05,8.07069]
[1776626137212,48.1,74981.31,2.1,0.05388,3e-05,8.07069]
[1776626137345,48.1,74981.31,2.1,0.05388,3e-05,8.07069]
[1776626137409,48.1,74981.27,2.1,0.05388,3e-05,8.07048]
[1776626138325,48.1,74981.27,2.1,0.05388,3e-05,8.07048]
[1776626138384,48.1,74981.27,2.1,0.05388,3e-05,8.07048]
[1776626138393,48.1,74981.24,2.1,0.05387,3e-05,8.07031]
[1776626143500,48.1,74983.09,2.1,0.05392,3e-05,8.07648]
[1776626144885,48.1,74983.09,2.1,0.05392,3e-05,8.07648]
[1776626150237,48.1,74977.55,2.1,0.05375,3e-05,8.05536]
[1776626151556,48.1,74960.29,2.1,0.05322,3e-05,7.99057]
[1776626153662,48.1,74960.29,2.1,0.05322,3e-05,7.99057]
[1776626159612,48.1,74958.62,2.1,0.05318,3e-05,7.98499]
[1776626160876,48.1,74958.62,2.1,0.05318,3e-05,7.98499]
[1776626166680,48.1,74958.08,2.1,0.05317,3e-05,7.98361]
[1776626171715,48.1,74961.13,2.1,0.05326,3e-05,7.99547]
[1776626176749,48.11,74970.27,2.1,0.05354,3e-05,8.03001]
[1776626181785,48.11,74969.38,2.1,0.05352,3e-05,8.02678]
[1776626183196,48.11,74969.38,2.1,0.05352,3e-05,8.02678]
[1776626183776,48.11,74969.38,2.1,0.05352,3e-05,8.02681]
[1776626185861,48.11,74969.56,2.1,0.05352,3e-05,8.02753]
[1776626187889,48.11,74975.9,2.1,0.05372,3e-05,8.05137]
[1776626193869,48.11,74979.76,2.1,0.05382,3e-05,8.06277]
[1776626198904,48.1,74988.04,2.1,0.05407,3e-05,8.09359]
[1776626203939,48.1,74980.04,2.1,0.05382,3e-05,8.06298]
[1776626204504,48.1,74980.04,2.1,0.05382,3e-05,8.06298]
[1776626209981,48.1,74978.26,2.1,0.05376,3e-05,8.056]
[1776626215016,48.1,74977.87,2.1,0.05375,3e-05,8.05433]
[1776626220051,48.1,74974.54,2.1,0.05364,3e-05,8.0416]
[1776626225086,48.1,74980.4,2.1,0.05382,3e-05,8.06339]
[1776626230120,48.1,74975.37,2.1,0.05367,3e-05,8.04423]
[1776626235157,48.1,74974.36,2.1,0.05363,3e-05,8.04038]
[1776626240203,48.1,74974.25,2.1,0.05363,3e-05,8.03996]
[1776626246988,48.1,74973.9,2.1,0.05362,3e-05,8.03865]
[1776626246989,48.1,74973.9,2.1,0.05362,3e-05,8.03865]
[1776626247980,48.1,74973.9,2.1,0.05362,3e-05,8.03867]
[1776626250699,48.1,74975.89,2.1,0.05368,3e-05,8.04642]
[1776626254037,48.1,74975.96,2.1,0.05367,3e-05,8.0443]
[1776626259326,48.1,74989.65,2.1,0.0541,3e-05,8.09695]
[1776626262360,48.11,74991.7,2.1,0.05417,3e-05,8.10504]
[1776626262529,48.11,74991.7,2.1,0.05417,3e-05,8.10504]
[1776626269538,48.11,74999.9,2.1,0.05443,3e-05,8.13684]
[1776626275444,48.11,75000.04,2.1,0.05444,3e-05,8.13827]
[1776626280479,48.11,75000.25,2.1,0.05446,3e-05,8.13962]
[1776626281486,48.11,74984.85,2.1,0.05398,3e-05,8.08155]
[1776626281578,48.11,74984.85,2.1,0.05398,3e-05,8.08155]
[1776626286117,48.11,74978.51,2.1,0.05378,3e-05,8.05765]
[1776626287152,48.11,74966.71,2.1,0.05342,3e-05,8.0133]
[1776626288623,48.11,74962.9,2.1,0.0533,3e-05,7.99903]
[1776626290175,48.11,74962.52,2.1,0.05329,3e-05,7.99766]
[1776626295590,48.11,74966.24,2.1,0.05341,3e-05,8.01196]
[1776626300624,48.11,74967.07,2.1,0.05344,3e-05,8.01531]
[1776626305659,48.11,74967.83,2.1,0.05346,3e-05,8.01833]
[1776626307299,48.11,74967.83,2.1,0.05346,3e-05,8.01833]
[1776626311276,48.11,74982.99,2.1,0.05393,3e-05,8.07525]
[1776626312110,48.11,74985.84,2.1,0.054,3e-05,8.08302]
[1776626314205,48.11,74985.72,2.1,0.05399,3e-05,8.08241]
[1776626316127,48.11,74992.71,2.1,0.05421,3e-05,8.10888]
[1776626316758,48.11,74995.61,2.1,0.0543,3e-05,8.11998]
[1776626317338,48.11,74995.61,2.1,0.0543,3e-05,8.11998]
[1776626317439,48.11,74997.34,2.1,0.05436,3e-05,8.12665]
[1776626317682,48.11,74997.34,2.1,0.05436,3e-05,8.12665]
[1776626322755,48.11,75008.43,2.1,0.05471,3e-05,8.16961]
[1776626322778,48.11,75014.18,2.1,0.05489,3e-05,8.1916]
[1776626326287,48.12,75014.83,2.1,0.05492,3e-05,8.19519]
[1776626326364,48.12,75014.83,2.1,0.05492,3e-05,8.19519]
[1776626326375,48.12,75013.16,2.1,0.05487,3e-05,8.1894]
[1776626328546,48.12,75005.88,2.1,0.05465,3e-05,8.1619]
[1776626333856,48.12,75004.58,2.1,0.05462,3e-05,8.15815]
[1776626335237,48.12,75004.58,2.1,0.05462,3e-05,8.15815]
[1776626336576,48.12,75004.38,2.1,0.05461,3e-05,8.15756]
[1776626341912,48.13,74999.45,2.1,0.05447,3e-05,8.14035]
[1776626344374,48.13,74997.57,2.1,0.05441,3e-05,8.13343]
[1776626349969,48.13,74994.79,2.1,0.05434,3e-05,8.12449]
[1776626355006,48.13,74995.09,2.1,0.05436,3e-05,8.12678]
[1776626360040,48.13,75000.77,2.1,0.05454,3e-05,8.14926]
[1776626365075,48.14,74997.77,2.1,0.05446,3e-05,8.13893]
[1776626370468,48.14,75002.93,2.1,0.05463,3e-05,8.15927]
[1776626370513,48.14,75004.25,2.1,0.05467,3e-05,8.16445]
[1776626370681,48.14,75004.25,2.1,0.05467,3e-05,8.16445]
[1776626371389,48.14,75004.25,2.1,0.05467,3e-05,8.16445]
[1776626371574,48.14,75004.25,2.1,0.05467,3e-05,8.16445]
[1776626371490,48.14,75014.93,2.1,0.05499,3e-05,8.20269]
[1776626372124,48.14,75015.86,2.1,0.05502,3e-05,8.20633]
[1776626377473,48.14,75019.52,2.1,0.05515,3e-05,8.22238]
[1776626378147,48.15,75019.52,2.1,0.05516,3e-05,8.22291]
[1776626378168,48.15,75036.34,2.1,0.05569,3e-05,8.28762]
[1776626382921,48.15,75039.66,2.1,0.05581,3e-05,8.30196]
[1776626383766,48.15,75036.22,2.1,0.05571,3e-05,8.2892]
[1776626386388,48.15,75023.42,2.1,0.05531,3e-05,8.24125]
[1776626386403,48.15,75023.42,2.1,0.05531,3e-05,8.24125]
[1776626386565,48.15,75023.42,2.1,0.05531,3e-05,8.24125]
[1776626387232,48.16,75047.55,2.1,0.05608,3e-05,8.33454]
[1776626390163,48.16,75045.2,2.1,0.05601,3e-05,8.32624]
[1776626392217,48.16,75040.25,2.1,0.05586,3e-05,8.30803]
[1776626397302,48.16,75044.69,2.1,0.05602,3e-05,8.32741]
[1776626400460,48.17,75045.38,2.1,0.05605,3e-05,8.3308]
[1776626402524,48.17,75045.06,2.1,0.05605,3e-05,8.33032]
[1776626404582,48.17,75045.03,2.1,0.05605,3e-05,8.33095]
[1776626406625,48.17,75047.76,2.1,0.05615,3e-05,8.34216]
[1776626412407,48.18,75047.4,2.1,0.05616,3e-05,8.34327]
[1776626415740,48.18,75046.87,2.1,0.05615,3e-05,8.3423]
[1776626416435,48.18,75046.11,2.1,0.05613,3e-05,8.33975]
[1776626419730,48.18,75040.68,2.1,0.05595,3e-05,8.31887]
[1776626420469,48.18,75040.73,2.1,0.05596,3e-05,8.31908]
[1776626421560,48.18,75040.73,2.1,0.05596,3e-05,8.31908]
[1776626422958,48.18,75038.64,2.1,0.0559,3e-05,8.31188]
[1776626428525,48.19,75051.74,2.1,0.05633,3e-05,8.3642]
[1776626433560,48.19,75053.99,2.1,0.0564,3e-05,8.37154]
[1776626439647,48.19,75055.09,2.1,0.05645,3e-05,8.37767]
[1776626444678,48.2,75055.61,2.1,0.05648,3e-05,8.38125]
[1776626449713,48.2,75057.89,2.1,0.05657,3e-05,8.39158]
[1776626454748,48.2,75056.93,2.1,0.05655,3e-05,8.38939]
[1776626459783,48.21,75057.13,2.1,0.05657,3e-05,8.39167]
[1776626464828,48.21,75057.48,2.1,0.05659,3e-05,8.39483]
[1776626471877,48.22,75056.39,2.1,0.05657,3e-05,8.39242]
[1776626476911,48.22,75043.67,2.1,0.05619,3e-05,8.34566]
[1776626479380,48.22,75044.1,2.1,0.0562,3e-05,8.34769]
[1776626482848,48.22,75034.23,2.1,0.0559,3e-05,8.31148]
[1776626488014,48.23,75042.59,2.1,0.05619,3e-05,8.34573]
[1776626491331,48.23,75042.45,2.1,0.05619,3e-05,8.34557]
[1776626496392,48.24,75032.48,2.1,0.05587,3e-05,8.30681]
[1776626497067,48.24,75050.76,2.1,0.05646,3e-05,8.37773]
[1776626502103,48.24,75050.89,2.1,0.05648,3e-05,8.37982]
[1776626507138,48.24,75049.86,2.1,0.05646,3e-05,8.37742]
[1776626512173,48.25,75048.54,2.1,0.05643,3e-05,8.37393]
[1776626517208,48.25,75046.06,2.1,0.05637,3e-05,8.36602]
[1776626522243,48.26,75049.06,2.1,0.05647,3e-05,8.37915]
[1776626527278,48.26,75044.51,2.1,0.05634,3e-05,8.36332]
[1776626532316,48.26,75044.51,2.1,0.05636,3e-05,8.36496]
[1776626538358,48.27,75045.22,2.1,0.0564,3e-05,8.36959]
[1776626543392,48.27,75046.11,2.1,0.05644,3e-05,8.37457]
[1776626548427,48.27,75040.8,2.1,0.05628,3e-05,8.35571]
[1776626553464,48.28,75040.52,2.1,0.05627,3e-05,8.35334]
[1776626558499,48.28,75040.95,2.1,0.0563,3e-05,8.35663]
[1776626563863,48.28,75039.58,2.1,0.05626,3e-05,8.35203]
[1776626570584,48.29,75038.8,2.1,0.05626,3e-05,8.35234]
[1776626575734,48.29,75033.9,2.1,0.05612,3e-05,8.33496]
[1776626581662,48.3,75022.62,2.1,0.05579,3e-05,8.29467]
[1776626584696,48.3,75019.57,2.1,0.0557,3e-05,8.28388]
[1776626586134,48.3,75015.92,2.1,0.05559,3e-05,8.27087]
[1776626586212,48.3,75015.92,2.1,0.05559,3e-05,8.27087]
[1776626586854,48.3,75015.92,2.1,0.05559,3e-05,8.27087]
[1776626587329,48.3,75014.08,2.1,0.05554,3e-05,8.26433]
[1776626587704,48.31,75003.09,2.1,0.05519,3e-05,8.22302]
[1776626589172,48.31,74998.65,2.1,0.05506,3e-05,8.20627]
[1776626589176,48.31,74998.65,2.1,0.05506,3e-05,8.20627]
[1776626589718,48.31,75009.9,2.1,0.05541,3e-05,8.24911]
[1776626594753,48.31,75012.6,2.1,0.05551,3e-05,8.26178]
[1776626594918,48.31,75012.6,2.1,0.05551,3e-05,8.26178]
[1776626596097,48.31,75013.22,2.1,0.05554,3e-05,8.26461]
[1776626601802,48.32,75013.05,2.1,0.05556,3e-05,8.26673]
[1776626606849,48.32,75013.29,2.1,0.05558,3e-05,8.26946]
[1776626607260,48.32,75012.53,2.1,0.05556,3e-05,8.26702]
[1776626607273,48.32,75012.53,2.1,0.05556,3e-05,8.26702]
[1776626607636,48.32,75012.53,2.1,0.05556,3e-05,8.26702]
[1776626607858,48.32,74987.4,2.1,0.05478,3e-05,8.17211]
[1776626610655,48.33,74984.85,2.1,0.0547,3e-05,8.16265]
[1776626610880,48.33,74982.86,2.1,0.05464,3e-05,8.1553]
[1776626611895,48.33,74982.86,2.1,0.05464,3e-05,8.1553]
[1776626613952,48.33,74981.59,2.1,0.05458,3e-05,8.14754]
[1776626614906,48.33,74987.06,2.1,0.05475,3e-05,8.16821]
[1776626620112,48.33,74982.39,2.1,0.05461,3e-05,8.15129]
[1776626620142,48.33,74982.74,2.1,0.05463,3e-05,8.15301]
[1776626622963,48.33,74958.19,2.1,0.05386,3e-05,8.06035]
[1776626625027,48.33,74955.85,2.1,0.05379,3e-05,8.05147]
[1776626625777,48.33,74955.85,2.1,0.05379,3e-05,8.05147]
[1776626625935,48.33,74955.85,2.1,0.05379,3e-05,8.05147]
[1776626626170,48.33,74955.22,2.1,0.05377,3e-05,8.04904]
[1776626626392,48.33,74955.22,2.1,0.05377,3e-05,8.04904]
[1776626626589,48.33,74934.33,2.1,0.05313,3e-05,7.97101]
[1776626627175,48.33,74934.33,2.1,0.05313,3e-05,7.97101]
[1776626627210,48.33,74917.5,2.1,0.05262,3e-05,7.90848]
[1776626629693,48.33,74915.08,2.1,0.05255,3e-05,7.89949]
[1776626630105,48.33,74913.92,2.1,0.05252,3e-05,7.8958]
[1776626630477,48.33,74913.92,2.1,0.05252,3e-05,7.8958]
[1776626636063,48.33,74904.77,2.1,0.05226,3e-05,7.86339]
[1776626641098,48.33,74908.35,2.1,0.05238,3e-05,7.87789]
[1776626641953,48.33,74908.35,2.1,0.05238,3e-05,7.87789]
[1776626647140,48.34,74902.68,2.1,0.05222,3e-05,7.85842]
[1776626652176,48.34,74901.78,2.1,0.0522,3e-05,7.85633]
[1776626653653,48.34,74901.78,2.1,0.0522,3e-05,7.85633]
[1776626659225,48.34,74884.8,2.1,0.05171,3e-05,7.79585]
[1776626664260,48.35,74887.02,2.1,0.05179,3e-05,7.80562]
[1776626669295,48.35,74890.96,2.1,0.05192,3e-05,7.82156]
[1776626675337,48.36,74891.7,2.1,0.05194,3e-05,7.82311]
[1776626680372,48.36,74899.82,2.1,0.05219,3e-05,7.85426]
[1776626687421,48.36,74899.79,2.1,0.0522,3e-05,7.85569]
[1776626695477,48.37,74898.49,2.1,0.05218,3e-05,7.85263]
[1776626701519,48.37,74893.64,2.1,0.05205,3e-05,7.8362]
[1776626707561,48.37,74883.7,2.1,0.05176,3e-05,7.80122]
[1776626713603,48.38,74880.25,2.1,0.05167,3e-05,7.79036]
[1776626715315,48.38,74877.65,2.1,0.0516,3e-05,7.78113]
[1776626722666,48.38,74884.01,2.1,0.05181,3e-05,7.80703]
[1776626726960,48.39,74884.15,2.1,0.05182,3e-05,7.80849]
[1776626730833,48.39,74899.46,2.1,0.05229,3e-05,7.86627]
[1776626734804,48.39,74916.72,2.1,0.0528,3e-05,7.9283]
[1776626738206,48.39,74919.91,2.1,0.0529,3e-05,7.94049]
[1776626739353,48.39,74929.83,2.1,0.05321,3e-05,7.97747]
[1776626739423,48.39,74929.83,2.1,0.05321,3e-05,7.97747]
[1776626741510,48.39,74942.96,2.1,0.05361,3e-05,8.02644]
[1776626746845,48.39,74949.36,2.1,0.0538,3e-05,8.05015]
[1776626747527,48.39,74949.36,2.1,0.0538,3e-05,8.05015]
[1776626748747,48.39,74949.93,2.1,0.05382,3e-05,8.05223]
[1776626753895,48.39,74956.21,2.1,0.05401,3e-05,8.07523]
[1776626757778,48.39,74957.5,2.1,0.05404,3e-05,8.07977]
[1776626762958,48.39,74965.07,2.1,0.05427,3e-05,8.10751]
[1776626767992,48.39,74960.57,2.1,0.05413,3e-05,8.08999]
[1776626770990,48.39,74958.08,2.1,0.05405,3e-05,8.08042]
[1776626771187,48.39,74959.27,2.1,0.05408,3e-05,8.08479]
[1776626771200,48.39,74959.27,2.1,0.05408,3e-05,8.08479]
[1776626777056,48.38,74970.62,2.1,0.05443,3e-05,8.1265]
[1776626782073,48.38,74970.42,2.1,0.05441,3e-05,8.12508]
[1776626787772,48.38,74974.47,2.1,0.05453,3e-05,8.13935]
[1776626793170,48.38,74974.39,2.1,0.0545,3e-05,8.13472]
[1776626795849,48.38,74974.4,2.1,0.0545,3e-05,8.13455]
[1776626801225,48.37,74974.38,2.1,0.05448,3e-05,8.13305]
[1776626806261,48.37,74973.81,2.1,0.05446,3e-05,8.12985]
[1776626811296,48.37,74974.58,2.1,0.05447,3e-05,8.13169]
[1776626817128,48.37,74974.98,2.1,0.05448,3e-05,8.13209]
[1776626823201,48.36,74975.04,2.1,0.05447,3e-05,8.1312]
[1776626828417,48.36,74979.28,2.1,0.05459,3e-05,8.1455]
[1776626833453,48.36,74979.93,2.1,0.0546,3e-05,8.14671]
[1776626838488,48.35,74985.4,2.1,0.05475,3e-05,8.16605]
[1776626840185,48.35,74985.54,2.1,0.05476,3e-05,8.1663]
[1776626844264,48.35,74986.79,2.1,0.05479,3e-05,8.16989]
[1776626847023,48.35,74987.69,2.1,0.05481,3e-05,8.17268]
[1776626852587,48.35,74985.23,2.1,0.0547,3e-05,8.15855]
[1776626854837,48.35,74985.23,2.1,0.0547,3e-05,8.15855]
[1776626857714,48.34,74985.23,2.1,0.05469,3e-05,8.15777]
[1776626863664,48.34,74970.88,2.1,0.05423,3e-05,8.10204]
[1776626868699,48.34,74967.2,2.1,0.05411,3e-05,8.0874]
[1776626872447,48.34,74966.56,2.1,0.05409,3e-05,8.08456]
[1776626878769,48.33,74967.66,2.1,0.05411,3e-05,8.08766]
[1776626882797,48.33,74983.06,2.1,0.05458,3e-05,8.14495]
[1776626885469,48.33,74982.63,2.1,0.05457,3e-05,8.14286]
[1776626885902,48.33,74982.63,2.1,0.05457,3e-05,8.14286]
[1776626886430,48.33,74982.63,2.1,0.05456,3e-05,8.14238]
[1776626891273,48.33,74982.58,2.1,0.05456,3e-05,8.14148]
[1776626891276,48.33,74982.58,2.1,0.05456,3e-05,8.14148]
[1776626891860,48.33,74992.05,2.1,0.05485,3e-05,8.17677]
[1776626896896,48.33,74986.72,2.1,0.05468,3e-05,8.15701]
[1776626901931,48.33,74986.65,2.1,0.05469,3e-05,8.15724]
[1776626906980,48.33,74987.61,2.1,0.05472,3e-05,8.16151]
[1776626907901,48.33,74987.61,2.1,0.05472,3e-05,8.16151]
[1776626907987,48.33,74996.37,2.1,0.05499,3e-05,8.19465]
[1776626913027,48.33,75002.73,2.1,0.05519,3e-05,8.21718]
[1776626913225,48.33,75002.73,2.1,0.05519,3e-05,8.21718]
[1776626913233,48.33,75002.73,2.1,0.05519,3e-05,8.21718]
[1776626914176,48.33,75002.06,2.1,0.05517,3e-05,8.21466]
[1776626915289,48.34,75001.96,2.1,0.05516,3e-05,8.2143]
[1776626916048,48.34,75002.72,2.1,0.05519,3e-05,8.21745]
[1776626923097,48.34,74999.27,2.1,0.0551,3e-05,8.20621]
[1776626925592,48.34,74998.98,2.1,0.05509,3e-05,8.20569]
[1776626926118,48.34,74998.95,2.1,0.05509,3e-05,8.20562]
[1776626931153,48.34,74999.57,2.1,0.05511,3e-05,8.20819]
[1776626940216,48.34,74999.32,2.1,0.05511,3e-05,8.2077]
[1776626945251,48.34,75000.07,2.1,0.05513,3e-05,8.21082]
[1776626951293,48.34,75003.25,2.1,0.05524,3e-05,8.22319]
[1776626954121,48.34,75002.93,2.1,0.05523,3e-05,8.22202]
[1776626954222,48.34,75002.87,2.1,0.05523,3e-05,8.22188]
[1776626955191,48.34,75002.87,2.1,0.05523,3e-05,8.22188]
[1776626955248,48.35,75003.16,2.1,0.05524,3e-05,8.22347]
[1776626956991,48.35,75003.16,2.1,0.05524,3e-05,8.22347]
[1776626957093,48.35,75003.12,2.1,0.05524,3e-05,8.22341]
[1776626957767,48.35,75003.12,2.1,0.05524,3e-05,8.22341]
[1776626959349,48.35,75003.51,2.1,0.05525,3e-05,8.22499]
[1776626968412,48.35,75004.81,2.1,0.0553,3e-05,8.23034]
[1776626973447,48.35,75003.7,2.1,0.05524,3e-05,8.22341]
[1776626978481,48.35,75003.59,2.1,0.05524,3e-05,8.22328]
[1776626980557,48.35,75003.63,2.1,0.05525,3e-05,8.2235]
[1776626980565,48.35,75003.63,2.1,0.05525,3e-05,8.2235]
[1776626980658,48.35,75002.41,2.1,0.05521,3e-05,8.21893]
[1776626986540,48.35,74997.99,2.1,0.05506,3e-05,8.20093]
[1776626992193,48.34,74997.81,2.1,0.05505,3e-05,8.19944]
[1776626997645,48.34,74984.57,2.1,0.05462,3e-05,8.14828]
[1776627002683,48.34,74981.23,2.1,0.05452,3e-05,8.13513]
[1776627007718,48.34,74995.22,2.1,0.05495,3e-05,8.18743]
[1776627014773,48.34,74996.35,2.1,0.05497,3e-05,8.19037]
[1776627020815,48.33,74997.28,2.1,0.05499,3e-05,8.19269]
[1776627028871,48.33,74996.93,2.1,0.05497,3e-05,8.1898]
[1776627033906,48.33,74997.66,2.1,0.05496,3e-05,8.18862]
[1776627041961,48.32,75000.76,2.1,0.05504,3e-05,8.1987]
[1776627045737,48.32,75000.76,2.1,0.05504,3e-05,8.1987]
[1776627045990,48.32,74997.93,2.1,0.05495,3e-05,8.18712]
[1776627051025,48.32,75003.29,2.1,0.05513,3e-05,8.2086]
[1776627056059,48.33,75007.52,2.1,0.05527,3e-05,8.22568]
[1776627060911,48.33,75008.65,2.1,0.05531,3e-05,8.2307]
[1776627061173,48.33,75008.65,2.1,0.05531,3e-05,8.2307]
[1776627061201,48.33,75016.22,2.1,0.05555,3e-05,8.25965]
[1776627061478,48.33,75016.22,2.1,0.05555,3e-05,8.25965]
[1776627063568,48.33,75020.95,2.1,0.0557,3e-05,8.27814]
[1776627063602,48.33,75020.95,2.1,0.0557,3e-05,8.27814]
[1776627069152,48.34,75021.44,2.1,0.05574,3e-05,8.28323]
[1776627077908,48.34,75021.15,2.1,0.05575,3e-05,8.28372]
[1776627079137,48.34,75021.92,2.1,0.05579,3e-05,8.28865]
[1776627079704,48.35,75023.14,2.1,0.05583,3e-05,8.2937]
[1776627080037,48.35,75023.14,2.1,0.05583,3e-05,8.2937]
[1776627080232,48.35,75046.18,2.1,0.05656,3e-05,8.38186]
[1776627080853,48.35,75046.18,2.1,0.05656,3e-05,8.38186]
[1776627082112,48.35,75048.84,2.1,0.05665,3e-05,8.39271]
[1776627084163,48.35,75048.31,2.1,0.05664,3e-05,8.39114]
[1776627084337,48.35,75048.31,2.1,0.05664,3e-05,8.39114]
[1776627090278,48.35,75049.46,2.1,0.05669,3e-05,8.39695]
[1776627096746,48.35,75050.15,2.1,0.05671,3e-05,8.39792]
[1776627102386,48.36,75057.84,2.1,0.05696,3e-05,8.4287]
[1776627102485,48.36,75057.84,2.1,0.05696,3e-05,8.4287]
[1776627105734,48.36,75054.24,2.1,0.05685,3e-05,8.4153]
[1776627107169,48.36,75053.85,2.1,0.05684,3e-05,8.41396]
[1776627107203,48.36,75053.85,2.1,0.05684,3e-05,8.41396]
[1776627112456,48.36,75044.6,2.1,0.05655,3e-05,8.3797]
[1776627117492,48.36,75043.73,2.1,0.05654,3e-05,8.37748]
[1776627122528,48.37,75047.96,2.1,0.05668,3e-05,8.39476]
[1776627123513,48.37,75047.96,2.1,0.05668,3e-05,8.39476]
[1776627127269,48.37,75047.92,2.1,0.05668,3e-05,8.39501]
[1776627127627,48.37,75047.92,2.1,0.05669,3e-05,8.39561]
[1776627127660,48.37,75047.92,2.1,0.05669,3e-05,8.39561]
[1776627128102,48.37,75047.92,2.1,0.05669,3e-05,8.39561]
[1776627128192,48.37,75047.92,2.1,0.05669,3e-05,8.39561]
[1776627128326,48.37,75047.92,2.1,0.05669,3e-05,8.39561]
[1776627128484,48.37,75047.92,2.1,0.05669,3e-05,8.39561]
[1776627128493,48.37,75047.92,2.1,0.05669,3e-05,8.39561]
[1776627128424,48.37,75073.18,2.1,0.0575,3e-05,8.49296]
[1776627128575,48.37,75090.6,2.1,0.05806,3e-05,8.56053]
[1776627132647,48.37,75085.3,2.1,0.05789,3e-05,8.5398]
[1776627132654,48.37,75085.3,2.1,0.05789,3e-05,8.5398]
[1776627134614,48.37,75098.05,2.1,0.05831,3e-05,8.58924]
[1776627135449,48.37,75098.05,2.1,0.05831,3e-05,8.58924]
[1776627136480,48.37,75099.02,2.1,0.05834,3e-05,8.59282]
[1776627140234,48.37,75090.22,2.1,0.05805,3e-05,8.55834]
[1776627145694,48.37,75087.97,2.1,0.05797,3e-05,8.54931]
[1776627146941,48.37,75087.97,2.1,0.05797,3e-05,8.54931]
[1776627149268,48.37,75087.98,2.1,0.05797,3e-05,8.54928]
[1776627150291,48.37,75087.75,2.1,0.05796,3e-05,8.54831]
[1776627151736,48.37,75058.47,2.1,0.057,3e-05,8.43225]
[1776627156070,48.37,75059.11,2.1,0.05702,3e-05,8.43513]
[1776627161351,48.37,75067.37,2.1,0.05729,3e-05,8.46751]
[1776627165390,48.37,75058.2,2.1,0.057,3e-05,8.43253]
[1776627165547,48.37,75058.2,2.1,0.057,3e-05,8.43253]
[1776627165406,48.37,75054.16,2.1,0.05687,3e-05,8.41728]
[1776627165835,48.37,75044.91,2.1,0.05658,3e-05,8.38174]
[1776627168161,48.37,75043.74,2.1,0.05654,3e-05,8.37747]
[1776627173874,48.37,75039.67,2.1,0.05642,3e-05,8.3631]
[1776627173953,48.37,75039.67,2.1,0.05642,3e-05,8.3631]
[1776627174314,48.37,75039.67,2.1,0.05642,3e-05,8.3631]
[1776627174324,48.37,75038.42,2.1,0.05639,3e-05,8.35911]
[1776627177461,48.37,75029.39,2.1,0.0561,3e-05,8.32453]
[1776627177520,48.37,75029.07,2.1,0.05609,3e-05,8.32322]
[1776627182961,48.38,75042.58,2.1,0.05653,3e-05,8.37624]
[1776627186072,48.38,75040.14,2.1,0.05646,3e-05,8.36741]
[1776627190190,48.38,75027.3,2.1,0.05606,3e-05,8.31944]
[1776627190199,48.38,75027.3,2.1,0.05606,3e-05,8.31944]
[1776627192247,48.38,75032.31,2.1,0.05623,3e-05,8.3393]
[1776627198437,48.39,75025.49,2.1,0.05603,3e-05,8.31503]
[1776627198445,48.39,75025.49,2.1,0.05603,3e-05,8.31503]
[1776627198527,48.39,75025.47,2.1,0.05604,3e-05,8.31606]
[1776627204536,48.4,75018.64,2.1,0.05585,3e-05,8.29316]
[1776627213487,48.41,75025.15,2.1,0.0561,3e-05,8.32256]
[1776627219213,48.42,75023.27,2.1,0.05608,3e-05,8.32072]
[1776627224249,48.43,75023.63,2.1,0.05613,3e-05,8.32586]
[1776627227286,48.44,75021.63,2.1,0.05608,3e-05,8.31972]
[1776627227303,48.44,75022.13,2.1,0.0561,3e-05,8.32238]
[1776627232305,48.44,75024.01,2.1,0.05618,3e-05,8.33166]
[1776627235551,48.44,75035.39,2.1,0.05654,3e-05,8.37583]
[1776627235604,48.45,75035.46,2.1,0.05655,3e-05,8.37661]
[1776627241368,48.45,75028.79,2.1,0.05637,3e-05,8.35435]
[1776627241705,48.45,75028.79,2.1,0.05637,3e-05,8.35435]
[1776627242381,48.45,75029.59,2.1,0.05639,3e-05,8.35769]
[1776627246408,48.46,75007.32,2.1,0.0557,3e-05,8.27395]
[1776627250582,48.46,75002.73,2.1,0.05557,3e-05,8.25776]
[1776627250924,48.46,75000.68,2.1,0.05551,3e-05,8.25041]
[1776627256479,48.47,74989.91,2.1,0.05519,3e-05,8.21227]
[1776627258027,48.47,74989.78,2.1,0.05519,3e-05,8.21226]
[1776627258290,48.47,74989.78,2.1,0.05519,3e-05,8.21226]
[1776627258533,48.47,74982.45,2.1,0.05497,3e-05,8.18504]
[1776627264289,48.47,74986.1,2.1,0.05509,3e-05,8.19953]
[1776627264535,48.47,74992.32,2.1,0.05528,3e-05,8.22318]
[1776627267681,48.47,74998.79,2.1,0.0555,3e-05,8.24899]
[1776627269945,48.47,74998.48,2.1,0.05549,3e-05,8.24865]
[1776627270576,48.48,75004.71,2.1,0.05569,3e-05,8.27307]
[1776627275612,48.48,75003.38,2.1,0.05567,3e-05,8.26872]
[1776627276718,48.49,75003.3,2.1,0.05567,3e-05,8.26915]
[1776627277626,48.49,75002.93,2.1,0.05566,3e-05,8.26813]
[1776627282661,48.49,74995.85,2.1,0.05546,3e-05,8.24331]
[1776627284045,48.49,74995.89,2.1,0.05546,3e-05,8.24389]
[1776627291139,48.5,74997.1,2.1,0.05552,3e-05,8.25097]
[1776627291234,48.5,74994.34,2.1,0.05544,3e-05,8.24092]
[1776627295107,48.5,74991.3,2.1,0.05536,3e-05,8.23142]
[1776627295209,48.51,74991.2,2.1,0.05536,3e-05,8.23172]
[1776627301275,48.51,74989.4,2.1,0.05532,3e-05,8.22713]
[1776627307508,48.52,74988.13,2.1,0.05531,3e-05,8.22524]
[1776627308048,48.52,74988.13,2.1,0.05532,3e-05,8.22613]
[1776627308247,48.52,74996.91,2.1,0.05559,3e-05,8.25939]
[1776627308843,48.52,75013.46,2.1,0.05612,3e-05,8.32297]
[1776627309867,48.52,75013.46,2.1,0.05612,3e-05,8.32297]
[1776627314885,48.53,75010.94,2.1,0.05607,3e-05,8.31675]
[1776627319920,48.53,75010.39,2.1,0.05608,3e-05,8.31744]
[1776627325962,48.54,75008.88,2.1,0.05606,3e-05,8.31502]
[1776627331580,48.55,75018.76,2.1,0.05639,3e-05,8.35485]
[1776627338522,48.55,75021.19,2.1,0.05647,3e-05,8.36396]
[1776627338621,48.56,75021.93,2.1,0.05651,3e-05,8.36817]
[1776627345097,48.56,75023.83,2.1,0.05658,3e-05,8.37654]
[1776627350132,48.56,75010.71,2.1,0.05617,3e-05,8.32758]
[1776627352327,48.56,75009.53,2.1,0.05613,3e-05,8.32333]
[1776627359195,48.57,74996.96,2.1,0.05576,3e-05,8.27804]
[1776627360877,48.57,74996.44,2.1,0.05574,3e-05,8.27639]
[1776627363218,48.57,74993.7,2.1,0.05566,3e-05,8.26665]
[1776627366878,48.57,74993.77,2.1,0.05568,3e-05,8.26826]
[1776627372525,48.58,74993.81,2.1,0.05569,3e-05,8.27007]
[1776627378332,48.58,74981.51,2.1,0.05533,3e-05,8.22611]
[1776627383520,48.58,74981.23,2.1,0.05533,3e-05,8.22626]
[1776627389409,48.59,74980.13,2.1,0.05532,3e-05,8.22529]
[1776627394225,48.6,74976.44,2.1,0.05521,3e-05,8.21011]
[1776627399479,48.6,74977.34,2.1,0.05526,3e-05,8.21603]
[1776627406529,48.61,74977.27,2.1,0.05528,3e-05,8.21901]
[1776627411564,48.61,74978.53,2.1,0.05534,3e-05,8.22573]
[1776627414648,48.61,74978.56,2.1,0.05534,3e-05,8.22662]
[1776627414659,48.61,74978.56,2.1,0.05534,3e-05,8.22662]
[1776627420627,48.62,74974.51,2.1,0.05524,3e-05,8.21428]
[1776627426671,48.63,74976.61,2.1,0.05533,3e-05,8.22459]
[1776627431706,48.63,74964.36,2.1,0.05496,3e-05,8.18042]
[1776627436742,48.64,74966.68,2.1,0.05506,3e-05,8.19146]
[1776627441777,48.64,74969.42,2.1,0.05516,3e-05,8.20403]
[1776627446812,48.65,74970.3,2.1,0.05521,3e-05,8.20949]
[1776627453852,48.65,74970.18,2.1,0.05521,3e-05,8.20861]
[1776627459903,48.66,74970.28,2.1,0.05523,3e-05,8.21182]
[1776627464938,48.66,74970.48,2.1,0.05526,3e-05,8.21454]
[1776627466746,48.66,74970.48,2.1,0.05526,3e-05,8.21454]
[1776627466950,48.66,74970.96,2.1,0.05528,3e-05,8.21712]
[1776627471986,48.67,74983.25,2.1,0.05567,3e-05,8.26511]
[1776627476522,48.67,74988.12,2.1,0.05583,3e-05,8.28412]
[1776627482060,48.67,74990.77,2.1,0.05593,3e-05,8.29635]
[1776627487095,48.68,74990.78,2.1,0.05595,3e-05,8.29767]
[1776627492130,48.68,74993.94,2.1,0.05606,3e-05,8.31091]
[1776627492996,48.68,74993.94,2.1,0.05606,3e-05,8.31091]
[1776627495061,48.68,74996.04,2.1,0.05613,3e-05,8.31957]
[1776627499182,48.68,74996.21,2.1,0.05614,3e-05,8.32088]
[1776627505222,48.69,74995.84,2.1,0.05614,3e-05,8.321]
[1776627510256,48.69,74987.68,2.1,0.05589,3e-05,8.29124]
[1776627515292,48.69,74987.57,2.1,0.05588,3e-05,8.28914]
[1776627521334,48.7,74986.26,2.1,0.05585,3e-05,8.28569]
[1776627522735,48.7,74986.26,2.1,0.05585,3e-05,8.28569]
[1776627528010,48.7,74993.18,2.1,0.05608,3e-05,8.31331]
[1776627530064,48.7,74995.41,2.1,0.05616,3e-05,8.32219]
[1776627532123,48.7,74995.48,2.1,0.05616,3e-05,8.32285]
[1776627535091,48.7,74995.41,2.1,0.05616,3e-05,8.32278]
[1776627540468,48.7,74993.86,2.1,0.05613,3e-05,8.3185]
[1776627545503,48.71,74990.79,2.1,0.05604,3e-05,8.30793]
[1776627550538,48.71,74983.67,2.1,0.05583,3e-05,8.2821]
[1776627555574,48.71,74983.48,2.1,0.05583,3e-05,8.2827]
[1776627560609,48.72,74983.0,2.1,0.05583,3e-05,8.28225]
[1776627569674,48.72,74988.84,2.1,0.05603,3e-05,8.30686]
[1776627574680,48.72,74992.7,2.1,0.05615,3e-05,8.3197]
[1776627577727,48.72,74992.7,2.1,0.05615,3e-05,8.31991]
[1776627583590,48.73,74994.35,2.1,0.05621,3e-05,8.32763]
[1776627586844,48.73,74995.76,2.1,0.05626,3e-05,8.33379]
[1776627590521,48.73,75008.68,2.1,0.05668,3e-05,8.38354]
[1776627591864,48.73,75008.82,2.1,0.05668,3e-05,8.3842]
[1776627597871,48.73,75009.12,2.1,0.0567,3e-05,8.38619]
[1776627603919,48.73,75007.13,2.1,0.05664,3e-05,8.37936]
[1776627608954,48.74,75004.21,2.1,0.05656,3e-05,8.36898]
[1776627614996,48.74,75004.28,2.1,0.05657,3e-05,8.37018]
[1776627618017,48.74,74988.9,2.1,0.05609,3e-05,8.31227]
[1776627623052,48.74,74997.28,2.1,0.05636,3e-05,8.34527]
[1776627629094,48.74,74997.62,2.1,0.05638,3e-05,8.34773]
[1776627634129,48.75,74997.28,2.1,0.05636,3e-05,8.34441]
[1776627641178,48.75,74996.55,2.1,0.05635,3e-05,8.34297]
[1776627646213,48.75,74990.14,2.1,0.05616,3e-05,8.31963]
[1776627651248,48.75,74990.16,2.1,0.05617,3e-05,8.32082]
[1776627658297,48.76,74993.7,2.1,0.05629,3e-05,8.33567]
[1776627664741,48.76,74993.24,2.1,0.05628,3e-05,8.33451]
[1776627671277,48.76,74993.33,2.1,0.05629,3e-05,8.33623]
[1776627672482,48.76,74993.33,2.1,0.0563,3e-05,8.3368]
[1776627675076,48.76,74996.42,2.1,0.0564,3e-05,8.3491]
[1776627679764,48.77,75014.95,2.1,0.057,3e-05,8.42043]
[1776627683187,48.77,75016.57,2.1,0.05705,3e-05,8.42677]
[1776627683984,48.77,75016.57,2.1,0.05705,3e-05,8.42677]
[1776627684039,48.77,75016.57,2.1,0.05705,3e-05,8.42677]
[1776627686359,48.77,75038.55,2.1,0.05775,3e-05,8.51096]
[1776627691741,48.77,75040.52,2.1,0.05781,3e-05,8.51811]
[1776627692819,48.77,75040.52,2.1,0.05779,3e-05,8.51494]
[1776627697972,48.76,75044.39,2.1,0.05791,3e-05,8.52945]
[1776627703618,48.76,75051.07,2.1,0.05812,3e-05,8.55432]
[1776627705176,48.76,75054.77,2.1,0.05824,3e-05,8.56845]
[1776627713688,48.76,75053.32,2.1,0.05818,3e-05,8.56128]
[1776627718724,48.76,75059.35,2.1,0.05837,3e-05,8.58362]
[1776627723759,48.75,75058.17,2.1,0.05832,3e-05,8.57804]
[1776627728794,48.75,75059.23,2.1,0.05835,3e-05,8.58112]
[1776627736850,48.75,75058.91,2.1,0.05832,3e-05,8.57824]
[1776627741968,48.75,75054.75,2.1,0.05818,3e-05,8.56122]
[1776627747956,48.74,75052.76,2.1,0.0581,3e-05,8.55228]
[1776627752993,48.74,75049.42,2.1,0.05797,3e-05,8.53558]
[1776627765078,48.74,75049.57,2.1,0.05796,3e-05,8.53436]
[1776627770113,48.74,75053.79,2.1,0.05809,3e-05,8.54975]
[1776627775148,48.73,75050.75,2.1,0.05798,3e-05,8.53725]
[1776627780183,48.73,75048.77,2.1,0.05791,3e-05,8.52896]
[1776627788239,48.73,75048.22,2.1,0.05789,3e-05,8.52601]
[1776627793698,48.73,75048.02,2.1,0.05788,3e-05,8.52515]
[1776627800203,48.73,75048.02,2.1,0.05787,3e-05,8.52427]
[1776627805358,48.73,75047.65,2.1,0.05786,3e-05,8.52239]
[1776627810393,48.73,75047.32,2.1,0.05784,3e-05,8.52078]
[1776627812407,48.73,75027.82,2.1,0.0572,3e-05,8.44287]
[1776627817445,48.73,75028.1,2.1,0.05721,3e-05,8.44429]
[1776627822480,48.73,75035.5,2.1,0.05745,3e-05,8.47275]
[1776627824735,48.73,75035.46,2.1,0.05745,3e-05,8.47261]
[1776627830536,48.73,75029.82,2.1,0.05727,3e-05,8.45121]
[1776627835572,48.73,75029.15,2.1,0.05725,3e-05,8.44896]
[1776627842624,48.73,75026.22,2.1,0.05716,3e-05,8.43827]
[1776627847659,48.73,75018.94,2.1,0.05693,3e-05,8.41094]
[1776627852694,48.73,75018.94,2.1,0.05694,3e-05,8.41159]
[1776627857729,48.73,75009.84,2.1,0.05665,3e-05,8.37753]
[1776627862764,48.74,75012.92,2.1,0.05676,3e-05,8.39012]
[1776627867799,48.74,75023.01,2.1,0.05709,3e-05,8.42924]
[1776627870023,48.74,75022.82,2.1,0.05708,3e-05,8.42859]
[1776627871277,48.74,75005.1,2.1,0.05652,3e-05,8.36122]
[1776627876374,48.74,74999.72,2.1,0.05634,3e-05,8.33908]
[1776627878267,48.74,74999.72,2.1,0.05634,3e-05,8.33908]
[1776627883913,48.74,75003.87,2.1,0.05649,3e-05,8.35638]
[1776627889130,48.75,75004.64,2.1,0.05652,3e-05,8.36007]
[1776627890629,48.75,75005.08,2.1,0.05653,3e-05,8.36211]
[1776627892691,48.75,75004.86,2.1,0.05653,3e-05,8.36162]
[1776627897974,48.75,75004.22,2.1,0.05652,3e-05,8.36005]
[1776627903050,48.75,75000.76,2.1,0.05642,3e-05,8.34815]
[1776627907233,48.75,75000.46,2.1,0.05641,3e-05,8.34739]
[1776627913121,48.76,74995.93,2.1,0.05628,3e-05,8.3319]
[1776627918158,48.76,74995.27,2.1,0.05627,3e-05,8.33044]
[1776627920668,48.76,74995.81,2.1,0.05629,3e-05,8.3329]
[1776627926214,48.76,75002.32,2.1,0.05651,3e-05,8.35856]
[1776627933292,48.76,75002.02,2.1,0.05649,3e-05,8.35542]
[1776627933968,48.76,75002.02,2.1,0.05649,3e-05,8.35542]
[1776627939333,48.77,75009.5,2.1,0.05673,3e-05,8.38456]
[1776627945172,48.77,75009.92,2.1,0.05675,3e-05,8.38653]
[1776627945556,48.77,75009.92,2.1,0.05675,3e-05,8.38671]
[1776627946100,48.77,75009.92,2.1,0.05675,3e-05,8.38671]
[1776627947072,48.77,75006.53,2.1,0.05664,3e-05,8.3739]
[1776627952426,48.77,75012.55,2.1,0.05684,3e-05,8.39766]
[1776627957462,48.77,75014.18,2.1,0.05689,3e-05,8.40424]
[1776627962497,48.77,75013.94,2.1,0.05689,3e-05,8.40369]
[1776627967693,48.77,75013.95,2.1,0.05689,3e-05,8.4038]
[1776627968544,48.77,75031.85,2.1,0.05747,3e-05,8.47264]
[1776627973580,48.77,75034.44,2.1,0.05755,3e-05,8.48239]
[1776627979229,48.77,75034.39,2.1,0.05754,3e-05,8.48207]
[1776627987678,48.77,75034.36,2.1,0.05754,3e-05,8.4818]
[1776627991706,48.77,75053.79,2.1,0.05815,3e-05,8.55354]
[1776627996741,48.77,75047.29,2.1,0.05794,3e-05,8.52806]
[1776628001775,48.77,75045.64,2.1,0.05788,3e-05,8.52127]
[1776628006723,48.77,75044.32,2.1,0.05783,3e-05,8.51593]
[1776628011846,48.77,75039.98,2.1,0.05769,3e-05,8.4988]
[1776628016882,48.77,75040.28,2.1,0.0577,3e-05,8.49977]
[1776628021919,48.77,75045.73,2.1,0.05787,3e-05,8.52054]
[1776628026953,48.77,75046.85,2.1,0.05791,3e-05,8.52449]
[1776628031988,48.76,75047.08,2.1,0.05791,3e-05,8.52496]
[1776628038030,48.76,75050.11,2.1,0.058,3e-05,8.53604]
[1776628043065,48.76,75049.3,2.1,0.05797,3e-05,8.53236]
[1776628048100,48.76,75046.96,2.1,0.05789,3e-05,8.52278]
[1776628053141,48.76,75045.05,2.1,0.05781,3e-05,8.51196]
[1776628057556,48.76,75038.15,2.1,0.05758,3e-05,8.48519]
[1776628057821,48.76,75038.15,2.1,0.05758,3e-05,8.48519]
[1776628060473,48.76,75023.64,2.1,0.05712,3e-05,8.42953]
[1776628067735,48.76,75035.17,2.1,0.05749,3e-05,8.47405]
[1776628073285,48.76,75042.06,2.1,0.05771,3e-05,8.50056]
[1776628081341,48.76,75041.28,2.1,0.05768,3e-05,8.49739]
[1776628086376,48.76,75032.36,2.1,0.0574,3e-05,8.4632]
[1776628091412,48.76,75033.11,2.1,0.05742,3e-05,8.46634]
[1776628094442,48.76,75033.45,2.1,0.05744,3e-05,8.46773]
[1776628096506,48.76,75034.03,2.1,0.05746,3e-05,8.47004]
[1776628106517,48.76,75035.09,2.1,0.05749,3e-05,8.47456]
[1776628116729,48.76,75036.06,2.1,0.05753,3e-05,8.47841]
[1776628123248,48.76,75036.27,2.1,0.05752,3e-05,8.47668]
[1776628136727,48.76,75036.31,2.1,0.05752,3e-05,8.47752]
[1776628140755,48.77,75020.0,2.1,0.057,3e-05,8.41525]
[1776628143852,48.77,75013.74,2.1,0.05681,3e-05,8.39167]
[1776628147992,48.77,75012.26,2.1,0.05677,3e-05,8.38671]
[1776628152083,48.77,75011.28,2.1,0.05674,3e-05,8.38352]
[1776628158881,48.77,75009.69,2.1,0.0567,3e-05,8.37909]
[1776628160730,48.77,75009.61,2.1,0.0567,3e-05,8.37897]
[1776628166937,48.78,75011.17,2.1,0.05676,3e-05,8.38613]
[1776628171972,48.78,75012.16,2.1,0.05678,3e-05,8.38771]
[1776628179021,48.78,75012.02,2.1,0.05679,3e-05,8.38829]
[1776628185063,48.78,75010.75,2.1,0.05676,3e-05,8.38445]
[1776628191105,48.78,75008.99,2.1,0.05671,3e-05,8.37875]
[1776628197147,48.79,75008.99,2.1,0.05672,3e-05,8.37975]
[1776628202182,48.79,75009.49,2.1,0.05674,3e-05,8.38246]
[1776628207220,48.79,75013.61,2.1,0.05688,3e-05,8.39889]
[1776628213267,48.79,75013.85,2.1,0.05689,3e-05,8.40057]
[1776628215431,48.79,75013.85,2.1,0.05689,3e-05,8.40057]
[1776628219159,48.79,75029.51,2.1,0.0574,3e-05,8.46094]
[1776628220254,48.79,75023.96,2.1,0.05722,3e-05,8.43973]
[1776628222245,48.79,75017.57,2.1,0.05702,3e-05,8.41541]
[1776628227369,48.79,75018.91,2.1,0.05706,3e-05,8.42113]
[1776628234418,48.8,75018.77,2.1,0.05705,3e-05,8.41833]
[1776628239453,48.8,75016.51,2.1,0.05698,3e-05,8.41013]
[1776628244488,48.8,75020.52,2.1,0.05711,3e-05,8.42589]
[1776628245191,48.8,75020.52,2.1,0.05711,3e-05,8.42589]
[1776628245203,48.8,75020.52,2.1,0.05711,3e-05,8.42589]
[1776628250530,48.8,75027.78,2.1,0.05734,3e-05,8.45392]
[1776628250927,48.8,75027.78,2.1,0.05734,3e-05,8.45392]
[1776628256571,48.8,75027.01,2.1,0.05732,3e-05,8.45121]
[1776628262614,48.8,75026.64,2.1,0.05731,3e-05,8.45015]
[1776628267651,48.8,75006.48,2.1,0.05667,3e-05,8.37359]
[1776628270322,48.8,75006.34,2.1,0.05667,3e-05,8.37343]
[1776628270729,48.8,75005.33,2.1,0.05664,3e-05,8.36977]
[1776628276293,48.8,75005.3,2.1,0.05665,3e-05,8.3702]
[1776628282761,48.81,74994.47,2.1,0.05632,3e-05,8.33096]
[1776628287450,48.81,74992.33,2.1,0.05626,3e-05,8.32354]
[1776628292278,48.81,74984.72,2.1,0.05603,3e-05,8.29599]
[1776628292735,48.81,74985.02,2.1,0.05602,3e-05,8.29444]
[1776628295133,48.81,74983.59,2.1,0.05598,3e-05,8.28958]
[1776628296594,48.81,74983.59,2.1,0.05598,3e-05,8.28986]
[1776628298294,48.82,74981.88,2.1,0.05594,3e-05,8.28394]
[1776628301367,48.82,74980.19,2.1,0.05588,3e-05,8.27784]
[1776628304444,48.82,74983.81,2.1,0.05601,3e-05,8.29298]
[1776628309950,48.82,74980.8,2.1,0.05593,3e-05,8.28339]
[1776628315289,48.83,74980.34,2.1,0.05593,3e-05,8.28272]
[1776628321030,48.83,74983.67,2.1,0.05605,3e-05,8.29702]
[1776628326065,48.83,74992.19,2.1,0.05632,3e-05,8.33045]
[1776628328420,48.83,74991.98,2.1,0.05632,3e-05,8.32983]
[1776628334121,48.84,74992.4,2.1,0.05634,3e-05,8.3325]
[1776628339156,48.84,74990.94,2.1,0.0563,3e-05,8.32786]
[1776628344191,48.84,74991.41,2.1,0.05633,3e-05,8.33052]
[1776628344790,48.84,74991.41,2.1,0.05633,3e-05,8.33052]
[1776628345459,48.84,74991.41,2.1,0.05633,3e-05,8.33052]
[1776628351241,48.84,74991.54,2.1,0.05632,3e-05,8.32921]
[1776628356276,48.84,74991.65,2.1,0.05633,3e-05,8.33044]
[1776628361311,48.85,74991.47,2.1,0.05633,3e-05,8.33055]
[1776628362485,48.85,74991.47,2.1,0.05633,3e-05,8.33055]
[1776628368360,48.85,74989.38,2.1,0.05628,3e-05,8.32373]
[1776628375409,48.85,74982.91,2.1,0.05608,3e-05,8.30058]
[1776628379505,48.85,74982.91,2.1,0.05608,3e-05,8.30058]
[1776628386486,48.86,74992.39,2.1,0.0564,3e-05,8.33864]
[1776628389968,48.86,74993.89,2.1,0.05645,3e-05,8.34478]
[1776628395550,48.86,74995.9,2.1,0.05652,3e-05,8.35342]
[1776628400586,48.86,74991.84,2.1,0.0564,3e-05,8.33874]
[1776628406628,48.86,74991.34,2.1,0.0564,3e-05,8.33785]
[1776628411663,48.87,74989.82,2.1,0.05634,3e-05,8.33]
[1776628416698,48.87,75000.28,2.1,0.05668,3e-05,8.37064]
[1776628421733,48.87,74992.11,2.1,0.05642,3e-05,8.34037]
[1776628426769,48.87,74993.7,2.1,0.05648,3e-05,8.34726]
[1776628431804,48.87,74996.41,2.1,0.05657,3e-05,8.35832]
[1776628436838,48.87,74995.81,2.1,0.05656,3e-05,8.35676]
[1776628450936,48.88,74995.65,2.1,0.05657,3e-05,8.3582]
[1776628457986,48.88,74995.84,2.1,0.05659,3e-05,8.35996]
[1776628463021,48.88,74995.99,2.1,0.0566,3e-05,8.36127]
[1776628468055,48.88,74980.06,2.1,0.0561,3e-05,8.30165]
[1776628468918,48.88,74980.06,2.1,0.0561,3e-05,8.30165]
[1776628468993,48.88,74980.06,2.1,0.0561,3e-05,8.30165]
[1776628474098,48.89,74980.82,2.1,0.05612,3e-05,8.30302]
[1776628479929,48.89,74980.93,2.1,0.05613,3e-05,8.30467]
[1776628482031,48.89,74976.59,2.1,0.056,3e-05,8.28876]
[1776628488207,48.9,74967.39,2.1,0.05573,3e-05,8.25558]
[1776628493507,48.9,74966.23,2.1,0.05571,3e-05,8.25323]
[1776628499275,48.91,74963.17,2.1,0.05563,3e-05,8.24411]
[1776628500720,48.91,74963.17,2.1,0.05563,3e-05,8.24411]
[1776628506324,48.91,74964.44,2.1,0.05569,3e-05,8.25138]
[1776628511740,48.91,74964.48,2.1,0.0557,3e-05,8.25257]
[1776628513767,48.92,74964.52,2.1,0.05571,3e-05,8.25376]
[1776628513849,48.92,74964.52,2.1,0.05571,3e-05,8.25376]
[1776628514239,48.92,74961.99,2.1,0.05564,3e-05,8.24493]
[1776628514288,48.92,74961.99,2.1,0.05564,3e-05,8.24493]
[1776628514353,48.92,74961.99,2.1,0.05564,3e-05,8.24493]
[1776628514365,48.92,74961.99,2.1,0.05564,3e-05,8.24493]
[1776628514929,48.92,74928.89,2.1,0.05461,3e-05,8.12063]
[1776628516800,48.92,74923.76,2.1,0.05445,3e-05,8.1015]
[1776628517147,48.92,74923.76,2.1,0.05445,3e-05,8.10105]
[1776628517409,48.92,74923.63,2.1,0.05445,3e-05,8.10056]
[1776628522446,48.92,74929.24,2.1,0.05462,3e-05,8.12209]
[1776628523775,48.92,74929.24,2.1,0.05462,3e-05,8.12209]
[1776628526539,48.92,74928.85,2.1,0.05461,3e-05,8.12094]
[1776628528907,48.92,74928.85,2.1,0.05462,3e-05,8.12105]
[1776628529008,48.92,74928.85,2.1,0.05462,3e-05,8.12135]
[1776628534694,48.92,74928.85,2.1,0.05461,3e-05,8.12003]
[1776628540573,48.93,74929.96,2.1,0.05466,3e-05,8.12605]
[1776628545608,48.93,74929.72,2.1,0.05467,3e-05,8.12664]
[1776628550643,48.93,74933.81,2.1,0.05481,3e-05,8.14336]
[1776628556685,48.94,74938.76,2.1,0.05497,3e-05,8.16336]
[1776628561773,48.94,74939.21,2.1,0.055,3e-05,8.16598]
[1776628568404,48.94,74941.84,2.1,0.05509,3e-05,8.17761]
[1776628573804,48.95,74948.89,2.1,0.05534,3e-05,8.20783]
[1776628575971,48.95,74950.63,2.1,0.0554,3e-05,8.21475]
[1776628578841,48.96,74966.87,2.1,0.05592,3e-05,8.27725]
[1776628581069,48.96,74966.79,2.1,0.05592,3e-05,8.27751]
[1776628596966,48.97,74967.02,2.1,0.05595,3e-05,8.28003]
[1776628602002,48.97,74969.15,2.1,0.05603,3e-05,8.28955]
[1776628607039,48.97,74971.04,2.1,0.0561,3e-05,8.2981]
[1776628607715,48.97,74971.04,2.1,0.0561,3e-05,8.2981]
[1776628609939,48.98,74987.06,2.1,0.05661,3e-05,8.35919]
[1776628615095,48.98,74989.52,2.1,0.0567,3e-05,8.36947]
[1776628621137,48.98,74988.98,2.1,0.05669,3e-05,8.36821]
[1776628624157,48.98,74973.68,2.1,0.05621,3e-05,8.31069]
[1776628631207,48.98,74971.47,2.1,0.05615,3e-05,8.30389]
[1776628636242,48.99,74969.84,2.1,0.05611,3e-05,8.29884]
[1776628641277,48.99,74969.48,2.1,0.05611,3e-05,8.29863]
[1776628646312,48.99,74968.3,2.1,0.05608,3e-05,8.29534]
[1776628651347,48.99,74970.44,2.1,0.05614,3e-05,8.30163]
[1776628654753,49.0,74972.71,2.1,0.05621,3e-05,8.31064]
[1776628659990,49.0,74973.26,2.1,0.05624,3e-05,8.31377]
[1776628665445,49.0,74986.07,2.1,0.05666,3e-05,8.3635]
[1776628673501,49.0,74987.21,2.1,0.0567,3e-05,8.36872]
[1776628675849,49.0,74987.18,2.1,0.0567,3e-05,8.36873]
[1776628681593,49.0,74987.18,2.1,0.05671,3e-05,8.36932]
[1776628687600,49.01,74989.76,2.1,0.05679,3e-05,8.37997]
[1776628692634,49.01,74991.83,2.1,0.05686,3e-05,8.3883]
[1776628697669,49.01,74991.41,2.1,0.05685,3e-05,8.38712]
[1776628698158,49.01,74991.41,2.1,0.05685,3e-05,8.38712]
[1776628703712,49.01,74994.63,2.1,0.05696,3e-05,8.39983]
[1776628708747,49.01,74993.07,2.1,0.05691,3e-05,8.39421]
[1776628713783,49.01,74994.24,2.1,0.05693,3e-05,8.39598]
[1776628718817,49.01,74994.64,2.1,0.05695,3e-05,8.39777]
[1776628723852,49.01,74994.53,2.1,0.05695,3e-05,8.39759]
[1776628726786,49.01,74994.53,2.1,0.05695,3e-05,8.39759]
[1776628731911,49.01,74993.7,2.1,0.05693,3e-05,8.39488]
[1776628736044,49.01,74995.23,2.1,0.05698,3e-05,8.40084]
[1776628741981,49.01,74994.84,2.1,0.05697,3e-05,8.39968]
[1776628747016,49.01,74994.75,2.1,0.05697,3e-05,8.3996]
[1776628752053,49.01,75007.72,2.1,0.05738,3e-05,8.44915]
[1776628757088,49.01,75009.59,2.1,0.05744,3e-05,8.45613]
[1776628762123,49.01,75009.21,2.1,0.05743,3e-05,8.45451]
[1776628762728,49.01,75009.21,2.1,0.05743,3e-05,8.45451]
[1776628772193,49.01,75010.0,2.1,0.05743,3e-05,8.45425]
[1776628776679,49.01,75011.13,2.1,0.05747,3e-05,8.4585]
[1776628786291,49.01,75008.57,2.1,0.05738,3e-05,8.44856]
[1776628791328,49.01,74995.28,2.1,0.05696,3e-05,8.39807]
[1776628796363,49.01,74990.67,2.1,0.05682,3e-05,8.3809]
[1776628801404,49.01,74987.44,2.1,0.05672,3e-05,8.36908]
[1776628806437,49.02,74975.22,2.1,0.05633,3e-05,8.32325]
[1776628807529,49.02,74975.22,2.1,0.05633,3e-05,8.32325]
[1776628811600,49.02,74969.25,2.1,0.05615,3e-05,8.30142]
[1776628817072,49.02,74958.99,2.1,0.05584,3e-05,8.26398]
[1776628820536,49.02,74978.28,2.1,0.05646,3e-05,8.33806]
[1776628823069,49.02,74979.3,2.1,0.05649,3e-05,8.34206]
[1776628828592,49.03,74978.9,2.1,0.05649,3e-05,8.34154]
[1776628833627,49.03,74980.09,2.1,0.05651,3e-05,8.34381]
[1776628839669,49.03,74980.6,2.1,0.05654,3e-05,8.34662]
[1776628844704,49.03,74981.17,2.1,0.05656,3e-05,8.34949]
[1776628848737,49.03,74965.58,2.1,0.05608,3e-05,8.29125]
[1776628850091,49.03,74965.58,2.1,0.05608,3e-05,8.29125]
[1776628855785,49.04,74965.9,2.1,0.0561,3e-05,8.29394]
[1776628860820,49.04,74965.56,2.1,0.0561,3e-05,8.29379]
[1776628863015,49.04,74966.36,2.1,0.05613,3e-05,8.29703]
[1776628863019,49.04,74966.36,2.1,0.05613,3e-05,8.29703]
[1776628868876,49.04,74955.1,2.1,0.05579,3e-05,8.25657]
[1776628873911,49.05,74953.68,2.1,0.05576,3e-05,8.25271]
[1776628874346,49.05,74953.68,2.1,0.05576,3e-05,8.25271]
[1776628874562,49.05,74953.68,2.1,0.05576,3e-05,8.25271]
[1776628876676,49.05,74939.6,2.1,0.05532,3e-05,8.20038]
[1776628881969,49.05,74937.01,2.1,0.05526,3e-05,8.19232]
[1776628883598,49.05,74935.65,2.1,0.05522,3e-05,8.18751]
[1776628884069,49.05,74935.65,2.1,0.05522,3e-05,8.18751]
[1776628884139,49.05,74917.85,2.1,0.05467,3e-05,8.12137]
[1776628884430,49.05,74917.85,2.1,0.05467,3e-05,8.12137]
[1776628885081,49.05,74917.85,2.1,0.05467,3e-05,8.12137]
[1776628885140,49.05,74909.54,2.1,0.05442,3e-05,8.09077]
[1776628885535,49.05,74909.54,2.1,0.05442,3e-05,8.09077]
[1776628885996,49.05,74916.78,2.1,0.05464,3e-05,8.11737]
[1776628888136,49.05,74918.19,2.1,0.05468,3e-05,8.12297]
[1776628888184,49.06,74908.95,2.1,0.0544,3e-05,8.08923]
[1776628888838,49.06,74908.95,2.1,0.0544,3e-05,8.08923]
[1776628888841,49.06,74908.95,2.1,0.0544,3e-05,8.08923]
[1776628889135,49.05,74908.08,2.1,0.05438,3e-05,8.08573]
[1776628892040,49.05,74893.84,2.1,0.05392,3e-05,8.02955]
[1776628892740,49.05,74893.84,2.1,0.05392,3e-05,8.02955]
[1776628893571,49.05,74881.74,2.1,0.05355,3e-05,7.9847]
[1776628894953,49.05,74875.98,2.1,0.05337,3e-05,7.96332]
[1776628898887,49.05,74869.15,2.1,0.05316,3e-05,7.93792]
[1776628899391,49.05,74870.38,2.1,0.0532,3e-05,7.94237]
[1776628903567,49.05,74874.58,2.1,0.05333,3e-05,7.95757]
[1776628904130,49.05,74873.8,2.1,0.0533,3e-05,7.95499]
[1776628909165,49.06,74872.94,2.1,0.05329,3e-05,7.95327]
[1776628914375,49.06,74870.79,2.1,0.05324,3e-05,7.94679]
[1776628914389,49.06,74870.79,2.1,0.05324,3e-05,7.94679]
[1776628914721,49.06,74870.79,2.1,0.05324,3e-05,7.94679]
[1776628915207,49.06,74864.88,2.1,0.05306,3e-05,7.92505]
[1776628920246,49.06,74863.16,2.1,0.05301,3e-05,7.9187]
[1776628924633,49.06,74855.1,2.1,0.05277,3e-05,7.88925]
[1776628930386,49.06,74857.95,2.1,0.05285,3e-05,7.89982]
[1776628930618,49.06,74854.52,2.1,0.05275,3e-05,7.88728]
[1776628934844,49.06,74846.87,2.1,0.05252,3e-05,7.85961]
[1776628940390,49.06,74849.96,2.1,0.05262,3e-05,7.87127]
[1776628945425,49.06,74843.52,2.1,0.05243,3e-05,7.84809]
[1776628948205,49.06,74836.47,2.1,0.05222,3e-05,7.82251]
[1776628949700,49.06,74814.24,2.1,0.05157,3e-05,7.74235]
[1776628955525,49.07,74806.4,2.1,0.05133,3e-05,7.7129]
[1776628957401,49.07,74806.4,2.1,0.05133,3e-05,7.7129]
[1776628958520,49.07,74797.61,2.1,0.05108,3e-05,7.6819]
[1776628958996,49.07,74797.61,2.1,0.05108,3e-05,7.6819]
[1776628961321,49.07,74792.99,2.1,0.05096,3e-05,7.66642]
[1776628965456,49.07,74807.92,2.1,0.0514,3e-05,7.72119]
[1776628967675,49.07,74814.53,2.1,0.0516,3e-05,7.74592]
[1776628968615,49.08,74815.14,2.1,0.05162,3e-05,7.74838]
[1776628973717,49.08,74823.39,2.1,0.05188,3e-05,7.77936]
[1776628977415,49.08,74801.49,2.1,0.05124,3e-05,7.70147]
[1776628979333,49.08,74796.18,2.1,0.05109,3e-05,7.68236]
[1776628979340,49.08,74796.18,2.1,0.05109,3e-05,7.68236]
[1776628979383,49.08,74796.18,2.1,0.05109,3e-05,7.68236]
[1776628980528,49.08,74793.52,2.1,0.05102,3e-05,7.67351]
[1776628984002,49.08,74790.6,2.1,0.05094,3e-05,7.66413]
[1776628985576,49.09,74771.15,2.1,0.05038,3e-05,7.5953]
[1776628986006,49.09,74771.15,2.1,0.05038,3e-05,7.5953]
[1776628990226,49.09,74787.94,2.1,0.05088,3e-05,7.65714]
[1776628995824,49.1,74801.71,2.1,0.05131,3e-05,7.709]
[1776628997353,49.1,74783.97,2.1,0.05079,3e-05,7.64597]
[1776629000100,49.1,74785.15,2.1,0.05083,3e-05,7.65061]
[1776629004835,49.1,74786.06,2.1,0.05088,3e-05,7.65589]
[1776629005223,49.1,74786.06,2.1,0.05088,3e-05,7.65589]
[1776629005893,49.11,74755.5,2.1,0.05,3e-05,7.54762]
[1776629008627,49.11,74752.31,2.1,0.04992,3e-05,7.53744]
[1776629012036,49.11,74763.7,2.1,0.05026,3e-05,7.5797]
[1776629012043,49.11,74763.7,2.1,0.05026,3e-05,7.5797]
[1776629017985,49.13,74767.21,2.1,0.05041,3e-05,7.59768]
[1776629021005,49.13,74785.83,2.1,0.05096,3e-05,7.6657]
[1776629024368,49.14,74786.24,2.1,0.05098,3e-05,7.66793]
[1776629026285,49.14,74792.6,2.1,0.05117,3e-05,7.69154]
[1776629029062,49.14,74775.94,2.1,0.0507,3e-05,7.63322]
[1776629034129,49.15,74788.27,2.1,0.05107,3e-05,7.67914]
[1776629040142,49.15,74794.78,2.1,0.05128,3e-05,7.70495]
[1776629045177,49.16,74781.26,2.1,0.0509,3e-05,7.65803]
[1776629049108,49.16,74772.29,2.1,0.05065,3e-05,7.62707]
[1776629054243,49.16,74776.28,2.1,0.05079,3e-05,7.6443]
[1776629054577,49.16,74776.28,2.1,0.05079,3e-05,7.6443]
[1776629060285,49.17,74767.97,2.1,0.05057,3e-05,7.61708]
[1776629065325,49.18,74763.99,2.1,0.05048,3e-05,7.60529]
[1776629070360,49.18,74763.22,2.1,0.05048,3e-05,7.60486]
[1776629075395,49.19,74760.35,2.1,0.0504,3e-05,7.59415]
[1776629080430,49.19,74762.35,2.1,0.05047,3e-05,7.60365]
[1776629085057,49.2,74762.38,2.1,0.05049,3e-05,7.60558]
[1776629086884,49.2,74752.7,2.1,0.05022,3e-05,7.57207]
[1776629092515,49.21,74762.48,2.1,0.05052,3e-05,7.6097]
[1776629097550,49.21,74763.06,2.1,0.05056,3e-05,7.61398]
[1776629103592,49.22,74762.43,2.1,0.05056,3e-05,7.61436]
[1776629108629,49.22,74760.41,2.1,0.05052,3e-05,7.60932]
[1776629112995,49.23,74761.59,2.1,0.05057,3e-05,7.61487]
[1776629113997,49.23,74755.5,2.1,0.05039,3e-05,7.5936]
[1776629114097,49.23,74742.34,2.1,0.05002,3e-05,7.54729]
[1776629119707,49.23,74741.5,2.1,0.05,3e-05,7.54524]
[1776629123615,49.23,74741.9,2.1,0.05002,3e-05,7.54695]
[1776629124053,49.23,74740.94,2.1,0.04999,3e-05,7.5437]
[1776629124549,49.23,74740.94,2.1,0.04999,3e-05,7.5437]
[1776629124589,49.23,74733.47,2.1,0.04978,3e-05,7.51712]
[1776629126022,49.23,74723.02,2.1,0.04948,3e-05,7.4802]
[1776629126438,49.23,74723.02,2.1,0.04948,3e-05,7.4802]
[1776629126956,49.23,74723.31,2.1,0.04948,3e-05,7.48081]
[1776629127447,49.23,74723.31,2.1,0.04948,3e-05,7.48081]
[1776629127548,49.23,74723.24,2.1,0.04948,3e-05,7.48069]
[1776629130785,49.23,74738.77,2.1,0.04993,3e-05,7.53617]
[1776629135820,49.23,74739.98,2.1,0.04996,3e-05,7.53846]
[1776629138318,49.23,74739.98,2.1,0.04996,3e-05,7.53846]
[1776629140560,49.23,74740.05,2.1,0.04996,3e-05,7.53904]
[1776629140569,49.23,74740.05,2.1,0.04996,3e-05,7.53954]
[1776629142417,49.23,74740.12,2.1,0.04996,3e-05,7.53949]
[1776629142484,49.23,74740.12,2.1,0.04996,3e-05,7.53949]
[1776629144539,49.23,74740.2,2.1,0.04996,3e-05,7.53948]
[1776629144640,49.23,74739.35,2.1,0.04993,3e-05,7.53588]
[1776629147029,49.23,74745.4,2.1,0.05011,3e-05,7.55762]
[1776629147568,49.23,74741.07,2.1,0.04998,3e-05,7.54196]
[1776629149303,49.23,74733.4,2.1,0.04976,3e-05,7.51479]
[1776629149582,49.23,74732.76,2.1,0.04974,3e-05,7.51202]
[1776629154826,49.23,74732.61,2.1,0.04974,3e-05,7.51229]
[1776629154954,49.23,74733.65,2.1,0.04978,3e-05,7.51617]
[1776629157776,49.23,74732.58,2.1,0.04974,3e-05,7.51187]
[1776629157976,49.23,74734.26,2.1,0.04979,3e-05,7.51756]
[1776629163011,49.23,74739.07,2.1,0.04993,3e-05,7.53547]
[1776629168046,49.24,74736.47,2.1,0.04986,3e-05,7.5271]
[1776629173081,49.24,74733.45,2.1,0.04979,3e-05,7.51738]
[1776629178116,49.24,74736.88,2.1,0.04989,3e-05,7.53045]
[1776629180575,49.24,74736.92,2.1,0.04989,3e-05,7.53076]
[1776629183149,49.24,74741.94,2.1,0.05004,3e-05,7.54917]
[1776629183610,49.24,74741.94,2.1,0.05004,3e-05,7.54917]
[1776629189193,49.25,74742.33,2.1,0.05007,3e-05,7.55234]
[1776629194228,49.25,74742.01,2.1,0.05005,3e-05,7.54974]
[1776629199263,49.25,74742.26,2.1,0.05007,3e-05,7.55202]
[1776629204298,49.26,74742.78,2.1,0.0501,3e-05,7.55522]
[1776629209333,49.26,74743.19,2.1,0.05012,3e-05,7.55802]
[1776629214835,49.26,74742.97,2.1,0.05012,3e-05,7.55828]
[1776629220409,49.27,74737.21,2.1,0.04997,3e-05,7.53971]
[1776629220753,49.27,74737.21,2.1,0.04997,3e-05,7.53971]
[1776629225613,49.27,74732.46,2.1,0.04984,3e-05,7.52348]
[1776629225745,49.27,74732.46,2.1,0.04984,3e-05,7.52348]
[1776629225700,49.27,74740.61,2.1,0.05008,3e-05,7.55289]
[1776629227473,49.27,74727.92,2.1,0.04972,3e-05,7.50796]
[1776629227518,49.27,74728.18,2.1,0.04972,3e-05,7.5083]
[1776629233501,49.27,74732.33,2.1,0.04985,3e-05,7.52411]
[1776629235141,49.27,74732.4,2.1,0.04985,3e-05,7.52453]
[1776629237529,49.27,74760.27,2.1,0.05066,3e-05,7.62437]
[1776629239156,49.27,74762.9,2.1,0.05074,3e-05,7.63376]
[1776629241202,49.27,74768.74,2.1,0.05091,3e-05,7.65505]
[1776629241226,49.27,74768.74,2.1,0.05091,3e-05,7.65505]
[1776629241556,49.27,74770.61,2.1,0.05097,3e-05,7.6621]
[1776629245585,49.28,74787.69,2.1,0.05147,3e-05,7.72461]
[1776629247041,49.28,74790.98,2.1,0.05157,3e-05,7.7367]
[1776629247190,49.28,74790.98,2.1,0.05157,3e-05,7.7367]
[1776629247599,49.28,74810.75,2.1,0.05216,3e-05,7.8083]
[1776629248011,49.28,74810.75,2.1,0.05216,3e-05,7.8083]
[1776629253611,49.28,74796.39,2.1,0.05172,3e-05,7.75417]
[1776629259683,49.28,74789.73,2.1,0.05154,3e-05,7.73183]
[1776629264110,49.29,74787.22,2.1,0.05147,3e-05,7.72384]
[1776629273780,49.29,74780.89,2.1,0.05131,3e-05,7.70382]
[1776629276846,49.29,74781.66,2.1,0.05134,3e-05,7.70717]
[1776629282844,49.3,74783.2,2.1,0.0514,3e-05,7.71485]
[1776629287879,49.3,74787.04,2.1,0.05153,3e-05,7.73001]
[1776629289632,49.3,74787.04,2.1,0.05153,3e-05,7.73001]
[1776629294927,49.31,74795.75,2.1,0.0518,3e-05,7.76296]
[1776629296942,49.31,74811.81,2.1,0.05227,3e-05,7.82138]
[1776629301977,49.31,74811.9,2.1,0.05228,3e-05,7.82229]
[1776629307838,49.31,74813.94,2.1,0.05235,3e-05,7.83028]
[1776629313054,49.31,74815.56,2.1,0.05238,3e-05,7.83395]
[1776629318090,49.31,74816.2,2.1,0.05241,3e-05,7.8368]
[1776629323125,49.31,74817.56,2.1,0.05245,3e-05,7.84228]
[1776629328160,49.31,74813.26,2.1,0.05233,3e-05,7.82732]
[1776629333194,49.32,74807.69,2.1,0.05217,3e-05,7.80788]
[1776629335209,49.32,74791.91,2.1,0.05171,3e-05,7.75135]
[1776629340244,49.32,74790.71,2.1,0.05168,3e-05,7.74834]
[1776629341694,49.32,74790.71,2.1,0.05168,3e-05,7.74834]
[1776629347293,49.32,74803.46,2.1,0.05207,3e-05,7.79579]
[1776629351525,49.32,74808.52,2.1,0.05223,3e-05,7.81462]
[1776629357363,49.33,74806.11,2.1,0.05216,3e-05,7.80702]
[1776629362398,49.33,74806.51,2.1,0.05218,3e-05,7.80927]
[1776629367440,49.33,74807.79,2.1,0.05223,3e-05,7.81467]
[1776629372475,49.33,74817.11,2.1,0.05249,3e-05,7.8462]
[1776629372900,49.33,74817.11,2.1,0.05249,3e-05,7.8462]
[1776629378520,49.33,74820.33,2.1,0.05259,3e-05,7.8585]
[1776629383140,49.33,74814.69,2.1,0.05243,3e-05,7.83841]
[1776629383319,49.33,74814.69,2.1,0.05243,3e-05,7.83841]
[1776629383556,49.33,74835.79,2.1,0.05306,3e-05,7.91526]
[1776629388592,49.34,74836.03,2.1,0.05306,3e-05,7.91622]
[1776629393626,49.33,74836.72,2.1,0.05308,3e-05,7.91867]
[1776629400675,49.33,74830.52,2.1,0.0529,3e-05,7.89585]
[1776629405710,49.33,74825.44,2.1,0.05275,3e-05,7.87739]
[1776629410745,49.33,74823.08,2.1,0.05268,3e-05,7.86896]
[1776629412185,49.33,74823.26,2.1,0.05268,3e-05,7.86964]
[1776629419809,49.34,74821.59,2.1,0.05263,3e-05,7.86383]
[1776629424843,49.34,74821.43,2.1,0.05263,3e-05,7.86337]
[1776629429225,49.34,74832.11,2.1,0.05295,3e-05,7.90226]
[1776629434866,49.34,74838.94,2.1,0.05313,3e-05,7.92392]
[1776629439949,49.33,74844.95,2.1,0.05331,3e-05,7.94529]
[1776629446998,49.33,74834.26,2.1,0.05298,3e-05,7.90586]
[1776629452034,49.33,74825.57,2.1,0.05272,3e-05,7.87396]
[1776629457069,49.33,74825.09,2.1,0.05271,3e-05,7.87221]
[1776629461439,49.33,74826.14,2.1,0.05274,3e-05,7.87601]
[1776629461445,49.33,74826.14,2.1,0.05274,3e-05,7.87601]
[1776629467138,49.33,74833.87,2.1,0.05297,3e-05,7.90393]
[1776629472174,49.33,74834.55,2.1,0.05299,3e-05,7.90614]
[1776629478216,49.33,74833.87,2.1,0.05296,3e-05,7.90331]
[1776629484257,49.33,74834.02,2.1,0.05297,3e-05,7.90355]
[1776629489293,49.33,74834.23,2.1,0.05297,3e-05,7.90406]
[1776629494327,49.33,74834.47,2.1,0.05296,3e-05,7.90179]
[1776629499362,49.33,74834.47,2.1,0.05296,3e-05,7.90158]
[1776629505405,49.33,74834.36,2.1,0.05295,3e-05,7.90093]
[1776629510440,49.33,74848.62,2.1,0.05338,3e-05,7.95278]
[1776629515475,49.32,74862.02,2.1,0.05377,3e-05,8.0011]
[1776629520510,49.32,74865.9,2.1,0.05388,3e-05,8.01437]
[1776629525545,49.32,74870.43,2.1,0.05401,3e-05,8.0299]
[1776629530580,49.32,74865.37,2.1,0.05385,3e-05,8.01015]
[1776629536622,49.31,74864.89,2.1,0.05382,3e-05,8.00718]
[1776629541657,49.31,74865.89,2.1,0.05384,3e-05,8.00988]
[1776629548706,49.31,74866.85,2.1,0.05386,3e-05,8.01202]
[1776629555314,49.31,74867.05,2.1,0.05384,3e-05,8.00907]
[1776629555363,49.31,74867.05,2.1,0.05384,3e-05,8.00907]
[1776629556026,49.31,74816.27,2.1,0.05232,3e-05,7.82318]
[1776629557990,49.31,74824.55,2.1,0.05256,3e-05,7.85305]
[1776629563811,49.31,74832.43,2.1,0.0528,3e-05,7.88201]
[1776629569853,49.31,74832.07,2.1,0.05279,3e-05,7.88092]
[1776629579923,49.31,74840.67,2.1,0.05305,3e-05,7.9123]
[1776629584958,49.31,74843.64,2.1,0.05314,3e-05,7.92303]
[1776629589993,49.31,74853.81,2.1,0.05344,3e-05,7.95998]
[1776629593023,49.31,74855.09,2.1,0.05348,3e-05,7.9645]
[1776629593277,49.31,74855.09,2.1,0.05348,3e-05,7.9645]
[1776629594010,49.31,74852.28,2.1,0.05339,3e-05,7.95412]
[1776629594112,49.31,74783.45,2.1,0.05135,3e-05,7.70459]
[1776629594285,49.31,74783.45,2.1,0.05135,3e-05,7.70459]
[1776629595032,49.31,74780.38,2.1,0.05126,3e-05,7.6939]
[1776629595283,49.31,74780.38,2.1,0.05126,3e-05,7.6939]
[1776629596039,49.31,74771.66,2.1,0.05101,3e-05,7.66253]
[1776629598923,49.31,74757.74,2.1,0.0506,3e-05,7.61273]
[1776629599059,49.31,74755.6,2.1,0.05054,3e-05,7.6051]
[1776629602162,49.3,74754.07,2.1,0.05049,3e-05,7.59858]
[1776629602640,49.3,74754.07,2.1,0.05049,3e-05,7.59858]
[1776629603089,49.3,74763.92,2.1,0.05077,3e-05,7.63379]
[1776629603414,49.3,74763.92,2.1,0.05077,3e-05,7.63379]
[1776629604097,49.3,74765.47,2.1,0.05082,3e-05,7.63975]
[1776629605144,49.3,74765.47,2.1,0.05082,3e-05,7.63975]
[1776629606991,49.31,74768.92,2.1,0.05093,3e-05,7.65292]
[1776629607117,49.31,74769.15,2.1,0.05094,3e-05,7.65415]
[1776629608862,49.31,74769.15,2.1,0.05094,3e-05,7.65415]
[1776629609132,49.31,74769.22,2.1,0.05094,3e-05,7.65441]
[1776629614179,49.31,74774.41,2.1,0.05109,3e-05,7.67203]
[1776629619214,49.32,74775.98,2.1,0.05115,3e-05,7.67944]
[1776629624249,49.32,74778.05,2.1,0.05123,3e-05,7.68857]
[1776629628487,49.32,74786.21,2.1,0.05147,3e-05,7.71878]
[1776629628510,49.32,74786.21,2.1,0.05147,3e-05,7.71878]
[1776629635326,49.33,74796.96,2.1,0.0518,3e-05,7.75935]
[1776629636198,49.33,74796.96,2.1,0.0518,3e-05,7.75935]
[1776629638992,49.33,74798.47,2.1,0.05185,3e-05,7.76523]
[1776629644390,49.33,74805.89,2.1,0.05208,3e-05,7.7933]
[1776629649424,49.33,74800.77,2.1,0.05194,3e-05,7.77569]
[1776629654459,49.33,74806.22,2.1,0.05211,3e-05,7.7963]
[1776629661509,49.34,74806.44,2.1,0.05212,3e-05,7.79828]
[1776629662753,49.34,74806.44,2.1,0.05212,3e-05,7.79828]
[1776629668558,49.34,74812.81,2.1,0.05232,3e-05,7.82233]
[1776629674134,49.34,74813.45,2.1,0.05232,3e-05,7.82216]
[1776629679634,49.34,74818.45,2.1,0.05248,3e-05,7.84133]
[1776629684670,49.34,74820.16,2.1,0.05254,3e-05,7.84806]
[1776629689705,49.35,74821.33,2.1,0.05258,3e-05,7.85282]
[1776629695630,49.35,74826.13,2.1,0.05272,3e-05,7.87066]
[1776629700782,49.35,74828.38,2.1,0.05279,3e-05,7.87918]
[1776629705817,49.35,74823.77,2.1,0.05266,3e-05,7.86263]
[1776629710852,49.35,74828.12,2.1,0.05279,3e-05,7.87862]
[1776629715887,49.35,74828.83,2.1,0.05281,3e-05,7.88131]
[1776629720922,49.35,74828.85,2.1,0.05281,3e-05,7.88147]
[1776629734016,49.35,74829.18,2.1,0.0528,3e-05,7.8801]
[1776629740060,49.35,74829.19,2.1,0.05281,3e-05,7.88038]
[1776629746102,49.35,74829.9,2.1,0.05283,3e-05,7.88322]
[1776629751137,49.35,74829.68,2.1,0.05283,3e-05,7.88263]
[1776629755168,49.35,74809.73,2.1,0.05223,3e-05,7.81045]
[1776629757130,49.35,74809.53,2.1,0.05223,3e-05,7.80989]
[1776629762217,49.35,74816.03,2.1,0.05243,3e-05,7.83439]
[1776629767252,49.36,74808.55,2.1,0.05222,3e-05,7.80803]
[1776629772287,49.36,74808.32,2.1,0.05222,3e-05,7.80802]
[1776629774056,49.36,74804.26,2.1,0.0521,3e-05,7.79351]
[1776629779336,49.36,74786.28,2.1,0.05158,3e-05,7.73007]
[1776629784372,49.37,74773.31,2.1,0.05121,3e-05,7.68518]
[1776629790032,49.37,74772.89,2.1,0.05121,3e-05,7.68506]
[1776629795040,49.37,74780.72,2.1,0.05144,3e-05,7.71199]
[1776629800485,49.38,74781.9,2.1,0.05149,3e-05,7.71817]
[1776629805520,49.38,74782.62,2.1,0.05152,3e-05,7.72211]
[1776629812376,49.38,74782.76,2.1,0.05154,3e-05,7.72421]
[1776629817603,49.39,74785.26,2.1,0.05163,3e-05,7.73465]
[1776629818383,49.39,74785.26,2.1,0.05163,3e-05,7.73465]
[1776629821897,49.39,74772.95,2.1,0.05127,3e-05,7.69136]
[1776629821991,49.39,74772.95,2.1,0.05128,3e-05,7.69168]
[1776629822933,49.39,74772.95,2.1,0.05128,3e-05,7.69168]
[1776629822943,49.39,74772.95,2.1,0.05128,3e-05,7.69168]
[1776629822959,49.39,74772.95,2.1,0.05128,3e-05,7.69168]
[1776629823025,49.39,74764.27,2.1,0.05102,3e-05,7.66049]
[1776629826274,49.39,74757.79,2.1,0.05082,3e-05,7.63599]
[1776629826294,49.39,74757.93,2.1,0.05082,3e-05,7.63603]
[1776629828723,49.39,74757.93,2.1,0.05082,3e-05,7.63603]
[1776629828825,49.39,74757.9,2.1,0.05082,3e-05,7.63594]
[1776629833716,49.38,74742.18,2.1,0.05035,3e-05,7.57785]
[1776629838751,49.38,74743.41,2.1,0.05037,3e-05,7.58027]
[1776629843786,49.37,74742.74,2.1,0.05034,3e-05,7.57609]
[1776629848821,49.37,74757.34,2.1,0.05074,3e-05,7.62614]
[1776629852443,49.36,74757.92,2.1,0.05073,3e-05,7.62408]
[1776629852850,49.36,74764.92,2.1,0.05093,3e-05,7.64863]
[1776629857886,49.36,74768.5,2.1,0.05103,3e-05,7.66138]
[1776629862921,49.36,74768.64,2.1,0.05104,3e-05,7.66179]
[1776629865933,49.36,74769.06,2.1,0.05105,3e-05,7.66324]
[1776629865946,49.36,74769.36,2.1,0.05106,3e-05,7.66428]
[1776629871988,49.37,74777.37,2.1,0.05131,3e-05,7.69488]
[1776629877026,49.37,74777.83,2.1,0.05133,3e-05,7.69808]
[1776629882069,49.37,74778.4,2.1,0.05136,3e-05,7.70167]
[1776629883179,49.38,74762.33,2.1,0.0509,3e-05,7.6445]
[1776629884032,49.38,74762.33,2.1,0.0509,3e-05,7.6445]
[1776629884080,49.38,74754.96,2.1,0.05069,3e-05,7.61853]
[1776629884985,49.38,74754.96,2.1,0.05069,3e-05,7.61853]
[1776629884992,49.38,74754.96,2.1,0.05069,3e-05,7.61853]
[1776629885771,49.38,74754.96,2.1,0.05069,3e-05,7.61853]
[1776629885836,49.38,74754.96,2.1,0.05069,3e-05,7.61853]
[1776629886094,49.38,74755.1,2.1,0.05069,3e-05,7.61946]
[1776629888069,49.38,74755.74,2.1,0.05071,3e-05,7.62179]
[1776629888108,49.38,74756.23,2.1,0.05073,3e-05,7.62358]
[1776629893143,49.37,74749.77,2.1,0.05052,3e-05,7.59852]
[1776629898178,49.37,74741.19,2.1,0.05026,3e-05,7.56623]
[1776629903471,49.36,74731.7,2.1,0.04998,3e-05,7.53101]
[1776629908868,49.36,74729.37,2.1,0.0499,3e-05,7.52121]
[1776629914290,49.36,74729.49,2.1,0.04987,3e-05,7.51735]
[1776629919325,49.35,74727.21,2.1,0.04979,3e-05,7.50812]
[1776629924359,49.35,74724.37,2.1,0.04971,3e-05,7.49705]
[1776629929397,49.35,74717.96,2.1,0.04951,3e-05,7.47344]
[1776629930627,49.35,74717.96,2.1,0.04951,3e-05,7.47344]
[1776629930631,49.35,74717.96,2.1,0.04951,3e-05,7.47344]
[1776629930404,49.35,74690.32,2.1,0.04873,3e-05,7.37636]
[1776629930918,49.35,74690.32,2.1,0.04873,3e-05,7.37636]
[1776629936445,49.35,74688.35,2.1,0.04868,3e-05,7.36948]
[1776629937102,49.35,74688.35,2.1,0.04868,3e-05,7.36948]
[1776629938207,49.35,74689.25,2.1,0.0487,3e-05,7.37263]
[1776629938288,49.35,74689.25,2.1,0.0487,3e-05,7.37263]
[1776629938879,49.35,74689.25,2.1,0.0487,3e-05,7.37263]
[1776629944507,49.36,74693.46,2.1,0.04884,3e-05,7.3898]
[1776629947027,49.36,74700.46,2.1,0.04904,3e-05,7.415]
[1776629947029,49.36,74700.46,2.1,0.04904,3e-05,7.415]
[1776629947528,49.36,74702.37,2.1,0.0491,3e-05,7.42163]
[1776629948385,49.36,74702.37,2.1,0.0491,3e-05,7.42163]
[1776629948915,49.36,74702.37,2.1,0.0491,3e-05,7.42155]
[1776629954576,49.35,74707.06,2.1,0.04922,3e-05,7.4373]
[1776629960619,49.35,74700.45,2.1,0.04903,3e-05,7.4135]
[1776629966021,49.35,74690.66,2.1,0.04875,3e-05,7.37899]
[1776629967427,49.35,74690.26,2.1,0.04874,3e-05,7.37757]
[1776629972703,49.35,74684.89,2.1,0.04857,3e-05,7.35589]
[1776629977383,49.35,74685.75,2.1,0.0486,3e-05,7.35887]
[1776629982776,49.35,74676.94,2.1,0.04835,3e-05,7.32824]
[1776629983780,49.35,74676.94,2.1,0.04835,3e-05,7.32824]
[1776629984344,49.35,74676.94,2.1,0.04835,3e-05,7.32824]
[1776629990023,49.35,74693.78,2.1,0.04882,3e-05,7.38697]
[1776629995866,49.35,74705.84,2.1,0.04916,3e-05,7.42856]
[1776630000901,49.35,74704.83,2.1,0.04913,3e-05,7.42449]
[1776630007275,49.35,74706.04,2.1,0.04916,3e-05,7.4283]
[1776630012985,49.35,74705.6,2.1,0.04914,3e-05,7.42581]
[1776630016798,49.35,74704.77,2.1,0.04911,3e-05,7.42252]
[1776630019609,49.34,74722.66,2.1,0.04961,3e-05,7.48494]
[1776630021680,49.34,74723.47,2.1,0.04963,3e-05,7.48734]
[1776630022338,49.34,74723.47,2.1,0.04963,3e-05,7.48734]
[1776630028143,49.34,74727.59,2.1,0.04974,3e-05,7.5009]
[1776630028214,49.34,74727.25,2.1,0.04973,3e-05,7.49946]
[1776630030834,49.34,74729.01,2.1,0.04978,3e-05,7.50611]
[1776630031111,49.34,74723.71,2.1,0.04962,3e-05,7.48479]
[1776630038160,49.34,74720.83,2.1,0.04952,3e-05,7.47321]
[1776630043633,49.34,74722.6,2.1,0.04957,3e-05,7.47858]
[1776630053265,49.33,74722.41,2.1,0.04955,3e-05,7.47614]
[1776630058300,49.33,74721.54,2.1,0.04951,3e-05,7.47229]
[1776630062066,49.33,74720.61,2.1,0.04948,3e-05,7.46844]
[1776630062328,49.33,74731.52,2.1,0.04979,3e-05,7.50692]
[1776630063768,49.33,74731.52,2.1,0.0498,3e-05,7.50723]
[1776630063927,49.33,74731.52,2.1,0.0498,3e-05,7.50723]
[1776630064342,49.33,74733.0,2.1,0.04984,3e-05,7.51271]
[1776630064832,49.33,74733.0,2.1,0.04984,3e-05,7.51271]
[1776630065349,49.33,74733.01,2.1,0.04985,3e-05,7.51338]
[1776630071392,49.34,74728.19,2.1,0.04972,3e-05,7.49782]
[1776630076427,49.34,74726.08,2.1,0.04967,3e-05,7.49198]
[1776630079632,49.34,74726.19,2.1,0.04968,3e-05,7.49264]
[1776630080455,49.34,74722.9,2.1,0.04959,3e-05,7.4814]
[1776630081159,49.34,74722.9,2.1,0.04959,3e-05,7.4814]
[1776630081456,49.34,74722.9,2.1,0.04959,3e-05,7.4814]
[1776630082470,49.34,74697.26,2.1,0.04886,3e-05,7.39152]
[1776630087464,49.34,74689.99,2.1,0.04866,3e-05,7.366]
[1776630087486,49.34,74689.99,2.1,0.04866,3e-05,7.366]
[1776630092669,49.34,74679.61,2.1,0.04835,3e-05,7.32719]
[1776630098583,49.34,74673.19,2.1,0.04818,3e-05,7.3053]
[1776630103618,49.34,74677.2,2.1,0.04829,3e-05,7.31953]
[1776630105962,49.34,74681.12,2.1,0.0484,3e-05,7.33325]
[1776630111341,49.34,74679.15,2.1,0.04835,3e-05,7.32658]
[1776630116709,49.34,74685.14,2.1,0.04852,3e-05,7.34766]
[1776630121544,49.34,74687.78,2.1,0.04859,3e-05,7.35688]
[1776630126780,49.34,74678.94,2.1,0.04835,3e-05,7.32625]
[1776630131816,49.34,74683.47,2.1,0.04847,3e-05,7.34224]
[1776630132863,49.34,74683.47,2.1,0.04847,3e-05,7.34224]
[1776630138871,49.35,74683.69,2.1,0.04848,3e-05,7.34326]
[1776630143905,49.35,74693.45,2.1,0.04876,3e-05,7.37741]
[1776630149947,49.35,74693.44,2.1,0.04876,3e-05,7.37722]
[1776630152061,49.35,74676.22,2.1,0.04826,3e-05,7.31438]
[1776630157368,49.35,74671.06,2.1,0.04812,3e-05,7.29686]
[1776630161449,49.35,74684.4,2.1,0.04849,3e-05,7.34348]
[1776630167078,49.35,74685.18,2.1,0.04851,3e-05,7.34634]
[1776630172113,49.35,74699.59,2.1,0.04892,3e-05,7.3966]
[1776630175779,49.35,74701.75,2.1,0.04898,3e-05,7.40395]
[1776630181023,49.35,74702.78,2.1,0.049,3e-05,7.40717]
[1776630183821,49.35,74705.32,2.1,0.04907,3e-05,7.41582]
[1776630183878,49.35,74705.32,2.1,0.04907,3e-05,7.41582]
[1776630184199,49.34,74718.99,2.1,0.04946,3e-05,7.46374]
[1776630189639,49.35,74723.07,2.1,0.04958,3e-05,7.47888]
[1776630194794,49.35,74723.19,2.1,0.0496,3e-05,7.48111]
[1776630201334,49.36,74722.42,2.1,0.04959,3e-05,7.48024]
[1776630202193,49.36,74722.42,2.1,0.04959,3e-05,7.48024]
[1776630202396,49.36,74703.96,2.1,0.04907,3e-05,7.41564]
[1776630207641,49.36,74690.21,2.1,0.04868,3e-05,7.36741]
[1776630207663,49.36,74690.21,2.1,0.04868,3e-05,7.36741]
[1776630214429,49.36,74693.04,2.1,0.04874,3e-05,7.37426]
[1776630219465,49.35,74691.4,2.1,0.0487,3e-05,7.36841]
[1776630221052,49.35,74691.12,2.1,0.04869,3e-05,7.36743]
[1776630226514,49.35,74677.66,2.1,0.04831,3e-05,7.32063]
[1776630231549,49.36,74684.52,2.1,0.04851,3e-05,7.34478]
[1776630231826,49.36,74684.52,2.1,0.04851,3e-05,7.34478]
[1776630231916,49.36,74684.52,2.1,0.04851,3e-05,7.34478]
[1776630237591,49.36,74693.4,2.1,0.04876,3e-05,7.37587]
[1776630242840,49.36,74696.52,2.1,0.04884,3e-05,7.38666]
[1776630248840,49.36,74697.49,2.1,0.04887,3e-05,7.38987]
[1776630249771,49.36,74706.6,2.1,0.04913,3e-05,7.42172]
[1776630249675,49.36,74710.24,2.1,0.04923,3e-05,7.43486]
[1776630250632,49.36,74710.24,2.1,0.04923,3e-05,7.43486]
[1776630251355,49.36,74711.42,2.1,0.04926,3e-05,7.43888]
[1776630251689,49.36,74712.84,2.1,0.0493,3e-05,7.44375]
[1776630252068,49.36,74712.84,2.1,0.0493,3e-05,7.44375]
[1776630252696,49.36,74712.28,2.1,0.04929,3e-05,7.44211]
[1776630258737,49.36,74714.64,2.1,0.04937,3e-05,7.45231]
[1776630261391,49.36,74715.85,2.1,0.04941,3e-05,7.45718]
[1776630261612,49.36,74715.85,2.1,0.04941,3e-05,7.45718]
[1776630267804,49.37,74720.46,2.1,0.04956,3e-05,7.47492]
[1776630272839,49.37,74720.89,2.1,0.04956,3e-05,7.47495]
[1776630275579,49.37,74720.74,2.1,0.04956,3e-05,7.47497]
[1776630275859,49.37,74714.45,2.1,0.04939,3e-05,7.45312]
[1776630280894,49.37,74707.94,2.1,0.0492,3e-05,7.42966]
[1776630288888,49.37,74707.63,2.1,0.04918,3e-05,7.42775]
[1776630292773,49.37,74711.72,2.1,0.04929,3e-05,7.44173]
[1776630298013,49.36,74711.89,2.1,0.04929,3e-05,7.44132]
[1776630303067,49.36,74716.9,2.1,0.04943,3e-05,7.45817]
[1776630308252,49.36,74716.9,2.1,0.04943,3e-05,7.45817]
[1776630314164,49.36,74717.67,2.1,0.04943,3e-05,7.45927]
[1776630316971,49.36,74720.66,2.1,0.04951,3e-05,7.4693]
[1776630317538,49.36,74717.04,2.1,0.04941,3e-05,7.45639]
[1776630318902,49.36,74717.04,2.1,0.04941,3e-05,7.45639]
[1776630319919,49.36,74708.39,2.1,0.04917,3e-05,7.42664]
[1776630325929,49.36,74720.44,2.1,0.04951,3e-05,7.46837]
[1776630326867,49.36,74720.44,2.1,0.04951,3e-05,7.46837]
[1776630327625,49.36,74720.68,2.1,0.04951,3e-05,7.46887]
[1776630332227,49.36,74719.35,2.1,0.04947,3e-05,7.46251]
[1776630332272,49.36,74720.27,2.1,0.04949,3e-05,7.46604]
[1776630334251,49.36,74717.07,2.1,0.0494,3e-05,7.45461]
[1776630334287,49.36,74719.14,2.1,0.04946,3e-05,7.46174]
[1776630339322,49.36,74727.02,2.1,0.0497,3e-05,7.49086]
[1776630344356,49.37,74734.25,2.1,0.04991,3e-05,7.51762]
[1776630345223,49.37,74734.25,2.1,0.04991,3e-05,7.51762]
[1776630345950,49.37,74736.82,2.1,0.04999,3e-05,7.52692]
[1776630351406,49.37,74743.23,2.1,0.0502,3e-05,7.55303]
[1776630357265,49.38,74746.14,2.1,0.0503,3e-05,7.56549]
[1776630357448,49.38,74745.99,2.1,0.0503,3e-05,7.566]
[1776630362483,49.38,74746.24,2.1,0.05031,3e-05,7.56719]
[1776630367518,49.38,74745.14,2.1,0.05029,3e-05,7.56358]
[1776630370275,49.38,74730.37,2.1,0.04986,3e-05,7.5115]
[1776630370539,49.38,74724.44,2.1,0.0497,3e-05,7.49073]
[1776630371348,49.38,74724.44,2.1,0.0497,3e-05,7.49073]
[1776630371545,49.38,74723.69,2.1,0.04968,3e-05,7.48873]
[1776630376581,49.39,74724.12,2.1,0.0497,3e-05,7.49156]
[1776630381617,49.39,74732.72,2.1,0.04996,3e-05,7.52313]
[1776630383877,49.39,74732.63,2.1,0.04996,3e-05,7.52303]
[1776630383902,49.39,74735.11,2.1,0.05003,3e-05,7.53219]
[1776630389188,49.4,74735.77,2.1,0.05007,3e-05,7.5368]
[1776630399520,49.4,74736.84,2.1,0.05011,3e-05,7.54053]
[1776630404778,49.42,74739.99,2.1,0.05025,3e-05,7.55819]
[1776630411827,49.43,74740.55,2.1,0.0503,3e-05,7.56371]
[1776630417870,49.43,74741.61,2.1,0.05035,3e-05,7.57043]
[1776630422904,49.44,74753.47,2.1,0.05071,3e-05,7.6148]
[1776630427940,49.44,74753.67,2.1,0.05074,3e-05,7.61755]
[1776630434018,49.44,74753.67,2.1,0.05074,3e-05,7.61755]
[1776630441031,49.46,74757.43,2.1,0.05089,3e-05,7.63608]
[1776630446066,49.46,74759.58,2.1,0.05096,3e-05,7.6455]
[1776630451102,49.47,74759.65,2.1,0.05096,3e-05,7.6446]
[1776630456137,49.47,74764.04,2.1,0.0511,3e-05,7.66187]
[1776630461172,49.47,74771.02,2.1,0.05132,3e-05,7.6883]
[1776630463186,49.47,74752.12,2.1,0.05078,3e-05,7.62141]
[1776630468221,49.48,74749.81,2.1,0.05072,3e-05,7.61511]
[1776630476277,49.49,74763.29,2.1,0.05114,3e-05,7.66619]
[1776630481312,49.49,74769.86,2.1,0.05134,3e-05,7.69103]
[1776630486347,49.49,74767.74,2.1,0.05129,3e-05,7.68472]
[1776630492392,49.5,74767.78,2.1,0.05131,3e-05,7.68639]
[1776630497427,49.5,74776.0,2.1,0.05156,3e-05,7.71698]
[1776630498114,49.5,74776.0,2.1,0.05156,3e-05,7.71698]
[1776630501017,49.5,74776.71,2.1,0.05158,3e-05,7.71993]
[1776630502462,49.5,74800.14,2.1,0.05227,3e-05,7.80466]
[1776630507497,49.5,74794.17,2.1,0.0521,3e-05,7.78359]
[1776630513064,49.5,74793.37,2.1,0.05206,3e-05,7.7783]
[1776630523609,49.51,74786.98,2.1,0.05189,3e-05,7.75726]
[1776630528644,49.51,74788.06,2.1,0.05193,3e-05,7.76195]
[1776630532785,49.51,74788.06,2.1,0.05193,3e-05,7.76195]
[1776630539857,49.51,74788.1,2.1,0.05194,3e-05,7.76353]
[1776630540092,49.51,74788.1,2.1,0.05194,3e-05,7.76353]
[1776630541739,49.51,74771.86,2.1,0.05147,3e-05,7.70593]
[1776630546774,49.52,74773.42,2.1,0.05153,3e-05,7.71273]
[1776630551809,49.52,74773.36,2.1,0.05154,3e-05,7.71367]
[1776630552167,49.52,74773.36,2.1,0.05154,3e-05,7.71367]
[1776630558860,49.52,74780.04,2.1,0.05174,3e-05,7.73903]
[1776630563895,49.52,74781.03,2.1,0.05178,3e-05,7.74347]
[1776630568929,49.53,74781.04,2.1,0.05179,3e-05,7.74451]
[1776630573967,49.53,74781.5,2.1,0.05179,3e-05,7.74413]
[1776630578999,49.53,74781.91,2.1,0.05181,3e-05,7.74647]
[1776630586049,49.53,74781.84,2.1,0.05182,3e-05,7.74743]
[1776630592091,49.54,74782.47,2.1,0.05185,3e-05,7.75075]
[1776630598132,49.54,74783.09,2.1,0.05187,3e-05,7.75402]
[1776630604179,49.54,74787.65,2.1,0.05202,3e-05,7.77135]
[1776630606192,49.54,74771.96,2.1,0.05156,3e-05,7.71535]
[1776630607151,49.54,74771.96,2.1,0.05156,3e-05,7.71535]
[1776630607749,49.54,74763.33,2.1,0.05131,3e-05,7.68473]
[1776630608207,49.54,74763.14,2.1,0.0513,3e-05,7.68388]
[1776630608457,49.54,74763.14,2.1,0.0513,3e-05,7.68388]
[1776630609214,49.54,74768.17,2.1,0.05145,3e-05,7.70215]
[1776630610624,49.54,74767.88,2.1,0.05144,3e-05,7.70138]
[1776630620299,49.55,74763.18,2.1,0.05133,3e-05,7.68733]
[1776630624932,49.55,74777.17,2.1,0.05175,3e-05,7.73808]
[1776630630369,49.55,74778.19,2.1,0.05179,3e-05,7.74305]
[1776630636411,49.56,74779.17,2.1,0.05181,3e-05,7.74474]
[1776630642452,49.56,74778.15,2.1,0.05178,3e-05,7.74211]
[1776630648495,49.56,74778.89,2.1,0.05182,3e-05,7.74579]
[1776630653530,49.56,74779.98,2.1,0.05185,3e-05,7.75053]
[1776630658565,49.57,74784.14,2.1,0.05198,3e-05,7.76625]
[1776630661613,49.57,74809.1,2.1,0.05272,3e-05,7.85661]
[1776630666633,49.57,74810.24,2.1,0.05276,3e-05,7.8607]
[1776630668654,49.57,74811.48,2.1,0.05279,3e-05,7.86518]
[1776630675698,49.57,74815.91,2.1,0.05292,3e-05,7.881]
[1776630681237,49.57,74817.41,2.1,0.05297,3e-05,7.88632]
[1776630683755,49.56,74837.2,2.1,0.05356,3e-05,7.95806]
[1776630684517,49.56,74837.2,2.1,0.05356,3e-05,7.95806]
[1776630687063,49.56,74840.38,2.1,0.05365,3e-05,7.96936]
[1776630692817,49.56,74855.37,2.1,0.05407,3e-05,8.01987]
[1776630698860,49.56,74855.57,2.1,0.05407,3e-05,8.01921]
[1776630703895,49.55,74859.52,2.1,0.05418,3e-05,8.03251]
[1776630708930,49.55,74859.84,2.1,0.05418,3e-05,8.03236]
[1776630713965,49.55,74863.99,2.1,0.05429,3e-05,8.04628]
[1776630719001,49.55,74864.82,2.1,0.0543,3e-05,8.04791]
[1776630724044,49.54,74871.14,2.1,0.05448,3e-05,8.06961]
[1776630729080,49.54,74871.26,2.1,0.05447,3e-05,8.06845]
[1776630734114,49.53,74870.47,2.1,0.05443,3e-05,8.0636]
[1776630741164,49.53,74869.84,2.1,0.0544,3e-05,8.05907]
[1776630748213,49.52,74862.63,2.1,0.05416,3e-05,8.03069]
[1776630753247,49.52,74862.47,2.1,0.05413,3e-05,8.02587]
[1776630758283,49.52,74873.31,2.1,0.05444,3e-05,8.06422]
[1776630763318,49.51,74865.22,2.1,0.05418,3e-05,8.03299]
[1776630768353,49.51,74862.47,2.1,0.05409,3e-05,8.02166]
[1776630773388,49.51,74861.72,2.1,0.05406,3e-05,8.01775]
[1776630778423,49.51,74847.67,2.1,0.05362,3e-05,7.96525]
[1776630785481,49.5,74847.52,2.1,0.05361,3e-05,7.96369]
[1776630790516,49.5,74847.41,2.1,0.0536,3e-05,7.96255]
[1776630793428,49.5,74847.41,2.1,0.0536,3e-05,7.96255]
[1776630794342,49.5,74847.41,2.1,0.0536,3e-05,7.96255]
[1776630800587,49.5,74857.37,2.1,0.05389,3e-05,7.99731]
[1776630806630,49.5,74857.6,2.1,0.05388,3e-05,7.99697]
[1776630807769,49.5,74857.6,2.1,0.05388,3e-05,7.99697]
[1776630818377,49.49,74857.68,2.1,0.05389,3e-05,7.99707]
[1776630820730,49.49,74879.33,2.1,0.0545,3e-05,8.07115]
[1776630825765,49.49,74871.63,2.1,0.05426,3e-05,8.0414]
[1776630830800,49.48,74871.98,2.1,0.05426,3e-05,8.04147]
[1776630835834,49.48,74875.28,2.1,0.05435,3e-05,8.05237]
[1776630842884,49.48,74875.88,2.1,0.05435,3e-05,8.05276]
[1776630847919,49.47,74879.54,2.1,0.05445,3e-05,8.06492]
[1776630853501,49.47,74879.57,2.1,0.05445,3e-05,8.06448]
[1776630858996,49.47,74879.29,2.1,0.05442,3e-05,8.06102]
[1776630865474,49.46,74879.81,2.1,0.05443,3e-05,8.06241]
[1776630875110,49.45,74893.45,2.1,0.05479,3e-05,8.10553]
[1776630880145,49.45,74893.0,2.1,0.05476,3e-05,8.10218]
[1776630885180,49.45,74894.59,2.1,0.0548,3e-05,8.10633]
[1776630891222,49.44,74893.63,2.1,0.05475,3e-05,8.10067]
[1776630896257,49.44,74894.33,2.1,0.05476,3e-05,8.10168]
[1776630901330,49.43,74894.72,2.1,0.05475,3e-05,8.10136]
[1776630903333,49.43,74895.47,2.1,0.05477,3e-05,8.10343]
[1776630909348,49.43,74895.43,2.1,0.05475,3e-05,8.10082]
[1776630914383,49.42,74887.64,2.1,0.0545,3e-05,8.07041]
[1776630919419,49.42,74886.91,2.1,0.05446,3e-05,8.06626]
[1776630924454,49.42,74885.51,2.1,0.05441,3e-05,8.05967]
[1776630929489,49.41,74885.47,2.1,0.05439,3e-05,8.0581]
[1776630933297,49.41,74876.55,2.1,0.0541,3e-05,8.02154]
[1776630938552,49.41,74885.91,2.1,0.05437,3e-05,8.0544]
[1776630943588,49.4,74885.57,2.1,0.05435,3e-05,8.05174]
[1776630949630,49.4,74884.08,2.1,0.05429,3e-05,8.04457]
[1776630954665,49.4,74890.01,2.1,0.05446,3e-05,8.06502]
[1776630959700,49.39,74890.2,2.1,0.05445,3e-05,8.06423]
[1776630960805,49.39,74890.2,2.1,0.05445,3e-05,8.06423]
[1776630966749,49.39,74890.66,2.1,0.05444,3e-05,8.06388]
[1776630969203,49.39,74890.52,2.1,0.05444,3e-05,8.06308]
[1776630971929,49.39,74868.72,2.1,0.05377,3e-05,7.98195]
[1776630975348,49.39,74860.33,2.1,0.05351,3e-05,7.95092]
[1776630980852,49.38,74860.13,2.1,0.0535,3e-05,7.94936]
[1776630985887,49.38,74853.3,2.1,0.05329,3e-05,7.92383]
[1776630991929,49.38,74854.78,2.1,0.05331,3e-05,7.92573]
[1776630996965,49.38,74850.16,2.1,0.05317,3e-05,7.90834]
[1776631003007,49.38,74845.37,2.1,0.05302,3e-05,7.89041]
[1776631008043,49.38,74840.91,2.1,0.05288,3e-05,7.87407]
[1776631013078,49.38,74847.0,2.1,0.05306,3e-05,7.89615]
[1776631018113,49.38,74847.48,2.1,0.05308,3e-05,7.89767]
[1776631022310,49.38,74854.83,2.1,0.0533,3e-05,7.92428]
[1776631028182,49.38,74858.03,2.1,0.05339,3e-05,7.93532]
[1776631033218,49.37,74863.57,2.1,0.05355,3e-05,7.95501]
[1776631033968,49.37,74863.57,2.1,0.05355,3e-05,7.95501]
[1776631040267,49.37,74864.11,2.1,0.05356,3e-05,7.95604]
[1776631045302,49.37,74862.12,2.1,0.05349,3e-05,7.94814]
[1776631054365,49.37,74862.44,2.1,0.05348,3e-05,7.94536]
[1776631060407,49.37,74861.85,2.1,0.05345,3e-05,7.94255]
[1776631068463,49.36,74861.96,2.1,0.05345,3e-05,7.94202]
[1776631075515,49.36,74862.66,2.1,0.05346,3e-05,7.94385]
[1776631082564,49.36,74862.2,2.1,0.05344,3e-05,7.94143]
[1776631088606,49.36,74861.57,2.1,0.05342,3e-05,7.93852]
[1776631094648,49.36,74861.59,2.1,0.05341,3e-05,7.93799]
[1776631099682,49.36,74860.96,2.1,0.05339,3e-05,7.9352]
[1776631102091,49.36,74860.96,2.1,0.05339,3e-05,7.9352]
[1776631111767,49.35,74863.28,2.1,0.05343,3e-05,7.93949]
[1776631117808,49.35,74863.49,2.1,0.05343,3e-05,7.93962]
[1776631123503,49.35,74863.49,2.1,0.05343,3e-05,7.93962]
[1776631129893,49.35,74863.68,2.1,0.05343,3e-05,7.93908]
[1776631136130,49.35,74863.68,2.1,0.05343,3e-05,7.93908]
[1776631141977,49.35,74863.72,2.1,0.05342,3e-05,7.93802]
[1776631148019,49.35,74862.92,2.1,0.05339,3e-05,7.9345]
[1776631153170,49.34,74862.28,2.1,0.05337,3e-05,7.9318]
[1776631159096,49.34,74861.86,2.1,0.05335,3e-05,7.92965]
[1776631160802,49.34,74861.86,2.1,0.05335,3e-05,7.92965]
[1776631161779,49.34,74858.45,2.1,0.05325,3e-05,7.9171]
[1776631161112,49.34,74831.93,2.1,0.05245,3e-05,7.82054]
[1776631166147,49.34,74827.77,2.1,0.05233,3e-05,7.80596]
[1776631171181,49.35,74827.78,2.1,0.05232,3e-05,7.80364]
[1776631176217,49.35,74827.66,2.1,0.05232,3e-05,7.80373]
[1776631181252,49.35,74827.59,2.1,0.05232,3e-05,7.804]
[1776631186287,49.35,74823.38,2.1,0.0522,3e-05,7.78929]
[1776631192329,49.35,74821.57,2.1,0.05215,3e-05,7.78354]
[1776631197364,49.35,74811.65,2.1,0.05187,3e-05,7.74855]
[1776631203406,49.36,74804.62,2.1,0.05167,3e-05,7.7246]
[1776631205150,49.36,74801.79,2.1,0.05159,3e-05,7.71491]
[1776631205421,49.36,74789.27,2.1,0.05123,3e-05,7.66999]
[1776631206976,49.36,74786.07,2.1,0.05113,3e-05,7.65847]
[1776631207579,49.36,74785.81,2.1,0.05113,3e-05,7.65748]
[1776631208312,49.36,74785.81,2.1,0.05113,3e-05,7.65748]
[1776631208442,49.36,74783.87,2.1,0.05107,3e-05,7.65089]
[1776631213073,49.36,74774.37,2.1,0.0508,3e-05,7.61692]
[1776631213477,49.36,74774.02,2.1,0.05079,3e-05,7.61569]
[1776631215003,49.36,74780.33,2.1,0.05096,3e-05,7.63776]
[1776631215491,49.36,74781.11,2.1,0.05098,3e-05,7.6401]
[1776631220526,49.36,74775.75,2.1,0.05083,3e-05,7.62091]
[1776631222975,49.36,74775.0,2.1,0.05081,3e-05,7.61825]
[1776631223547,49.36,74773.62,2.1,0.05077,3e-05,7.61334]
[1776631228582,49.35,74768.03,2.1,0.05059,3e-05,7.59131]
[1776631228891,49.35,74768.03,2.1,0.05059,3e-05,7.59131]
[1776631233617,49.35,74751.58,2.1,0.05008,3e-05,7.52806]
[1776631238657,49.34,74751.59,2.1,0.05006,3e-05,7.52622]
[1776631243692,49.34,74738.63,2.1,0.04968,3e-05,7.47901]
[1776631246927,49.34,74738.61,2.1,0.04967,3e-05,7.47826]
[1776631250446,49.34,74748.53,2.1,0.04995,3e-05,7.51286]
[1776631255778,49.33,74739.14,2.1,0.04967,3e-05,7.47766]
[1776631260813,49.33,74732.52,2.1,0.04947,3e-05,7.45334]
[1776631263177,49.33,74731.28,2.1,0.04943,3e-05,7.44863]
[1776631263843,49.33,74709.44,2.1,0.04881,3e-05,7.37187]
[1776631266178,49.33,74705.74,2.1,0.04871,3e-05,7.35886]
[1776631266865,49.33,74689.65,2.1,0.04826,3e-05,7.3028]
[1776631268695,49.33,74683.66,2.1,0.04809,3e-05,7.28205]
[1776631270167,49.33,74698.94,2.1,0.04852,3e-05,7.33538]
[1776631270381,49.33,74698.94,2.1,0.04852,3e-05,7.33538]
[1776631275928,49.33,74701.73,2.1,0.0486,3e-05,7.345]
[1776631280963,49.33,74697.92,2.1,0.04849,3e-05,7.33181]
[1776631285142,49.33,74702.89,2.1,0.04863,3e-05,7.3492]
[1776631291098,49.33,74700.94,2.1,0.04856,3e-05,7.33965]
[1776631296210,49.33,74703.34,2.1,0.04863,3e-05,7.34794]
[1776631301246,49.33,74702.5,2.1,0.0486,3e-05,7.34491]
[1776631306281,49.33,74705.18,2.1,0.04868,3e-05,7.35417]
[1776631311318,49.33,74718.58,2.1,0.04905,3e-05,7.40065]
[1776631314783,49.33,74718.03,2.1,0.04903,3e-05,7.3985]
[1776631320380,49.32,74719.09,2.1,0.04906,3e-05,7.40147]
[1776631325415,49.32,74717.74,2.1,0.04902,3e-05,7.39617]
[1776631328235,49.32,74716.33,2.1,0.04897,3e-05,7.39104]
[1776631331969,49.32,74699.91,2.1,0.04851,3e-05,7.33351]
[1776631338507,49.32,74682.22,2.1,0.04802,3e-05,7.27224]
[1776631344548,49.32,74679.97,2.1,0.04796,3e-05,7.26507]
[1776631349583,49.32,74682.16,2.1,0.04803,3e-05,7.2732]
[1776631354618,49.33,74687.5,2.1,0.04816,3e-05,7.2892]
[1776631359653,49.33,74679.55,2.1,0.04794,3e-05,7.26205]
[1776631364688,49.33,74678.38,2.1,0.04792,3e-05,7.25858]
[1776631369723,49.33,74678.34,2.1,0.04792,3e-05,7.25904]
[1776631374758,49.33,74695.56,2.1,0.0484,3e-05,7.31941]
[1776631379793,49.33,74696.25,2.1,0.04842,3e-05,7.32197]
[1776631384830,49.33,74697.43,2.1,0.04846,3e-05,7.32618]
[1776631389864,49.33,74698.57,2.1,0.04849,3e-05,7.33021]
[1776631394901,49.33,74698.25,2.1,0.04848,3e-05,7.32912]
[1776631399935,49.33,74691.45,2.1,0.04829,3e-05,7.3055]
[1776631404970,49.33,74685.35,2.1,0.04812,3e-05,7.28467]
[1776631411013,49.33,74683.53,2.1,0.04806,3e-05,7.27599]
[1776631416048,49.33,74689.04,2.1,0.04822,3e-05,7.29545]
[1776631421083,49.34,74679.06,2.1,0.04794,3e-05,7.26114]
[1776631426119,49.34,74677.64,2.1,0.04791,3e-05,7.25677]
[1776631431153,49.34,74682.89,2.1,0.04806,3e-05,7.27555]
[1776631436534,49.34,74684.03,2.1,0.04809,3e-05,7.27984]
[1776631440920,49.34,74681.45,2.1,0.04802,3e-05,7.27126]
[1776631440994,49.34,74681.3,2.1,0.04802,3e-05,7.27095]
[1776631446258,49.35,74674.6,2.1,0.04786,3e-05,7.25074]
[1776631450441,49.35,74675.41,2.1,0.0479,3e-05,7.25533]
[1776631450456,49.35,74675.11,2.1,0.04789,3e-05,7.25488]
[1776631456811,49.35,74676.11,2.1,0.04793,3e-05,7.25885]
[1776631459177,49.36,74677.48,2.1,0.04797,3e-05,7.2641]
[1776631459350,49.36,74680.67,2.1,0.04806,3e-05,7.27526]
[1776631460633,49.36,74680.67,2.1,0.04806,3e-05,7.27526]
[1776631460642,49.36,74680.67,2.1,0.04806,3e-05,7.27526]
[1776631460658,49.36,74683.04,2.1,0.04813,3e-05,7.28403]
[1776631466399,49.36,74676.72,2.1,0.04796,3e-05,7.26282]
[1776631471434,49.36,74676.39,2.1,0.04794,3e-05,7.25947]
[1776631476489,49.36,74675.27,2.1,0.04791,3e-05,7.25609]
[1776631482529,49.36,74673.75,2.1,0.04787,3e-05,7.25178]
[1776631488046,49.36,74673.82,2.1,0.04788,3e-05,7.25259]
[1776631488304,49.36,74674.81,2.1,0.04791,3e-05,7.25615]
[1776631488571,49.37,74648.42,2.1,0.04718,3e-05,7.16533]
[1776631492337,49.37,74645.84,2.1,0.04712,3e-05,7.15731]
[1776631493160,49.37,74645.84,2.1,0.04712,3e-05,7.15731]
[1776631492606,49.37,74627.12,2.1,0.04661,3e-05,7.09356]
[1776631493610,49.37,74598.16,2.1,0.04583,3e-05,6.99561]
[1776631495029,49.37,74598.16,2.1,0.04583,3e-05,6.99561]
[1776631495920,49.37,74592.32,2.1,0.04568,3e-05,6.97641]
[1776631495954,49.37,74541.92,2.1,0.04435,3e-05,6.80823]
[1776631496243,49.37,74541.92,2.1,0.04435,3e-05,6.80823]
[1776631496394,49.37,74541.92,2.1,0.04435,3e-05,6.80823]
[1776631496676,49.37,74541.92,2.1,0.04435,3e-05,6.80823]
[1776631496825,49.37,74541.92,2.1,0.04435,3e-05,6.80823]
[1776631496987,49.37,74541.92,2.1,0.04435,3e-05,6.80823]
[1776631497132,49.37,74541.92,2.1,0.04435,3e-05,6.80823]
[1776631496992,49.37,74523.22,2.1,0.04387,3e-05,6.74713]
[1776631497366,49.37,74523.22,2.1,0.04387,3e-05,6.74713]
[1776631497862,49.37,74523.22,2.1,0.04387,3e-05,6.74713]
[1776631498164,49.37,74523.22,2.1,0.04387,3e-05,6.74713]
[1776631498365,49.37,74509.02,2.1,0.04351,3e-05,6.70054]
[1776631499139,49.37,74509.02,2.1,0.04351,3e-05,6.70054]
[1776631499162,49.38,74540.31,2.1,0.04433,3e-05,6.80478]
[1776631499360,49.38,74540.31,2.1,0.04433,3e-05,6.80478]
[1776631499658,49.38,74537.25,2.1,0.04425,3e-05,6.79462]
[1776631500179,49.38,74537.25,2.1,0.04425,3e-05,6.79462]
[1776631500212,49.38,74537.25,2.1,0.04425,3e-05,6.79462]
[1776631500639,49.38,74537.25,2.1,0.04425,3e-05,6.79462]
[1776631500666,49.38,74561.68,2.1,0.04489,3e-05,6.87633]
[1776631501685,49.38,74561.68,2.1,0.04489,3e-05,6.87633]
[1776631501692,49.38,74561.68,2.1,0.04489,3e-05,6.87633]
[1776631502143,49.38,74561.68,2.1,0.04489,3e-05,6.87633]
[1776631502701,49.38,74565.92,2.1,0.04501,3e-05,6.89124]
[1776631503157,49.38,74565.92,2.1,0.04501,3e-05,6.89124]
[1776631503470,49.38,74563.66,2.1,0.04495,3e-05,6.88437]
[1776631504060,49.38,74563.66,2.1,0.04495,3e-05,6.88437]
[1776631504161,49.38,74563.66,2.1,0.04495,3e-05,6.88437]
[1776631504324,49.38,74564.07,2.1,0.04498,3e-05,6.88716]
[1776631504649,49.38,74564.07,2.1,0.04498,3e-05,6.88716]
[1776631505208,49.38,74577.11,2.1,0.04532,3e-05,6.93088]
[1776631505659,49.38,74577.11,2.1,0.04532,3e-05,6.93088]
[1776631506059,49.39,74596.32,2.1,0.04584,3e-05,6.99623]
[1776631506207,49.39,74596.32,2.1,0.04584,3e-05,6.99623]
[1776631506665,49.39,74596.32,2.1,0.04584,3e-05,6.99623]
[1776631507202,49.39,74603.8,2.1,0.04605,3e-05,7.02254]
[1776631507665,49.39,74603.8,2.1,0.04605,3e-05,7.02254]
[1776631508218,49.39,74612.14,2.1,0.04627,3e-05,7.05083]
[1776631508670,49.39,74612.14,2.1,0.04627,3e-05,7.05083]
[1776631509224,49.39,74605.16,2.1,0.04609,3e-05,7.02758]
[1776631509677,49.39,74605.16,2.1,0.04609,3e-05,7.02758]
[1776631510223,49.39,74602.98,2.1,0.04603,3e-05,7.02067]
[1776631510689,49.39,74602.98,2.1,0.04603,3e-05,7.02067]
[1776631511222,49.39,74599.95,2.1,0.04596,3e-05,7.01089]
[1776631511686,49.39,74599.95,2.1,0.04596,3e-05,7.01089]
[1776631512220,49.39,74590.34,2.1,0.04571,3e-05,6.97948]
[1776631512685,49.39,74590.34,2.1,0.04571,3e-05,6.97948]
[1776631513219,49.39,74593.45,2.1,0.04579,3e-05,6.98998]
[1776631513271,49.39,74593.45,2.1,0.04579,3e-05,6.98998]
[1776631513383,49.39,74593.45,2.1,0.04579,3e-05,6.98998]
[1776631513690,49.39,74593.45,2.1,0.04579,3e-05,6.98998]
[1776631514220,49.39,74591.69,2.1,0.04575,3e-05,6.98458]
[1776631514264,49.39,74591.69,2.1,0.04575,3e-05,6.98458]
[1776631514357,49.39,74591.69,2.1,0.04575,3e-05,6.98458]
[1776631514692,49.39,74591.69,2.1,0.04575,3e-05,6.98458]
[1776631515352,49.4,74590.62,2.1,0.04572,3e-05,6.98152]
[1776631515738,49.4,74590.62,2.1,0.04572,3e-05,6.98152]
[1776631515804,49.4,74590.62,2.1,0.04572,3e-05,6.98152]
[1776631515934,49.4,74590.62,2.1,0.04572,3e-05,6.98152]
[1776631516004,49.4,74569.19,2.1,0.04516,3e-05,6.91]
[1776631516212,49.4,74569.19,2.1,0.04516,3e-05,6.91]
[1776631516765,49.4,74569.19,2.1,0.04516,3e-05,6.91]
[1776631516855,49.4,74569.19,2.1,0.04516,3e-05,6.91]
[1776631517002,49.4,74569.19,2.1,0.04516,3e-05,6.91]
[1776631517204,49.4,74573.5,2.1,0.04528,3e-05,6.92568]
[1776631517863,49.4,74573.5,2.1,0.04528,3e-05,6.92568]
[1776631518217,49.4,74580.62,2.1,0.04548,3e-05,6.95025]
[1776631518408,49.4,74580.62,2.1,0.04548,3e-05,6.95025]
[1776631518721,49.4,74580.62,2.1,0.04548,3e-05,6.95025]
[1776631518857,49.4,74580.62,2.1,0.04548,3e-05,6.95025]
[1776631519223,49.4,74587.14,2.1,0.04565,3e-05,6.97221]
[1776631519772,49.4,74587.14,2.1,0.04565,3e-05,6.97221]
[1776631520223,49.4,74585.57,2.1,0.04561,3e-05,6.96752]
[1776631520777,49.4,74585.57,2.1,0.04561,3e-05,6.96752]
[1776631522855,49.41,74564.06,2.1,0.04506,3e-05,6.89703]
[1776631527891,49.42,74565.64,2.1,0.04513,3e-05,6.90569]
[1776631532926,49.42,74569.43,2.1,0.04524,3e-05,6.91899]
[1776631537961,49.43,74567.05,2.1,0.0452,3e-05,6.91425]
[1776631542998,49.44,74558.05,2.1,0.04499,3e-05,6.88733]
[1776631548036,49.45,74573.86,2.1,0.04544,3e-05,6.94415]
[1776631550796,49.45,74583.25,2.1,0.04569,3e-05,6.97634]
[1776631552292,49.45,74607.81,2.1,0.04637,3e-05,7.06102]
[1776631552695,49.45,74607.81,2.1,0.04637,3e-05,7.06102]
[1776631558106,49.46,74608.44,2.1,0.0464,3e-05,7.06555]
[1776631562281,49.46,74601.68,2.1,0.04623,3e-05,7.04425]
[1776631568178,49.47,74594.89,2.1,0.04607,3e-05,7.02397]
[1776631573213,49.48,74598.98,2.1,0.0462,3e-05,7.04004]
[1776631578248,49.48,74596.37,2.1,0.04615,3e-05,7.0334]
[1776631583283,49.49,74607.87,2.1,0.04648,3e-05,7.07443]
[1776631588318,49.49,74603.06,2.1,0.04636,3e-05,7.06002]
[1776631593353,49.5,74601.44,2.1,0.04632,3e-05,7.05378]
[1776631598388,49.5,74611.19,2.1,0.0466,3e-05,7.08875]
[1776631603423,49.5,74620.72,2.1,0.04687,3e-05,7.12287]
[1776631608457,49.51,74624.43,2.1,0.04698,3e-05,7.13699]
[1776631613493,49.51,74610.28,2.1,0.04661,3e-05,7.09034]
[1776631618527,49.52,74596.29,2.1,0.04625,3e-05,7.04474]
[1776631621503,49.52,74596.36,2.1,0.04626,3e-05,7.04585]
[1776631621550,49.52,74569.37,2.1,0.04553,3e-05,6.95482]
[1776631627079,49.52,74570.85,2.1,0.0456,3e-05,6.96248]
[1776631630064,49.53,74572.85,2.1,0.04566,3e-05,6.97089]
[1776631635760,49.54,74568.18,2.1,0.04557,3e-05,6.95866]
[1776631637830,49.54,74571.75,2.1,0.04567,3e-05,6.97176]
[1776631642163,49.54,74571.41,2.1,0.04567,3e-05,6.97221]
[1776631647734,49.55,74579.11,2.1,0.04591,3e-05,7.00217]
[1776631652738,49.56,74586.7,2.1,0.04611,3e-05,7.02689]
[1776631657804,49.56,74604.38,2.1,0.04661,3e-05,7.08909]
[1776631662724,49.57,74609.17,2.1,0.04675,3e-05,7.10667]
[1776631665782,49.57,74611.85,2.1,0.04683,3e-05,7.11672]
[1776631670896,49.57,74614.74,2.1,0.04692,3e-05,7.12831]
[1776631675543,49.58,74612.09,2.1,0.04686,3e-05,7.12045]
[1776631677076,49.58,74590.92,2.1,0.04629,3e-05,7.04918]
[1776631678957,49.58,74559.92,2.1,0.04547,3e-05,6.94565]
[1776631680477,49.58,74563.75,2.1,0.04558,3e-05,6.95908]
[1776631684787,49.59,74579.63,2.1,0.04602,3e-05,7.01464]
[1776631690034,49.59,74589.7,2.1,0.04631,3e-05,7.05123]
[1776631695069,49.6,74577.49,2.1,0.046,3e-05,7.01201]
[1776631700104,49.6,74586.62,2.1,0.04626,3e-05,7.0451]
[1776631702145,49.6,74577.47,2.1,0.04602,3e-05,7.01463]
[1776631708161,49.61,74570.77,2.1,0.04587,3e-05,6.99534]
[1776631713196,49.62,74568.81,2.1,0.04582,3e-05,6.98845]
[1776631718232,49.62,74577.09,2.1,0.04606,3e-05,7.01884]
[1776631723267,49.63,74569.23,2.1,0.04588,3e-05,6.99525]
[1776631727297,49.64,74553.12,2.1,0.04546,3e-05,6.94334]
[1776631732337,49.64,74535.07,2.1,0.04501,3e-05,6.88585]
[1776631737375,49.65,74534.72,2.1,0.04503,3e-05,6.88789]
[1776631740111,49.65,74534.58,2.1,0.04503,3e-05,6.8887]
[1776631740337,49.65,74534.58,2.1,0.04503,3e-05,6.8887]
[1776631740502,49.65,74534.58,2.1,0.04503,3e-05,6.8887]
[1776631740397,49.65,74530.63,2.1,0.04493,3e-05,6.87555]
[1776631740544,49.65,74530.63,2.1,0.04493,3e-05,6.87555]
[1776631741404,49.65,74525.02,2.1,0.04478,3e-05,6.85692]
[1776631743172,49.65,74526.95,2.1,0.04483,3e-05,6.86313]
[1776631743288,49.65,74526.95,2.1,0.04483,3e-05,6.86313]
[1776631744184,49.65,74523.69,2.1,0.04475,3e-05,6.8523]
[1776631749461,49.65,74514.59,2.1,0.0445,3e-05,6.82106]
[1776631754665,49.65,74508.38,2.1,0.04433,3e-05,6.79979]
[1776631760403,49.65,74509.54,2.1,0.04436,3e-05,6.80314]
[1776631765574,49.64,74511.8,2.1,0.04441,3e-05,6.80962]
[1776631770609,49.64,74517.55,2.1,0.04455,3e-05,6.82789]
[1776631777658,49.64,74516.92,2.1,0.04451,3e-05,6.82185]
[1776631782693,49.64,74500.46,2.1,0.04408,3e-05,6.76692]
[1776631786761,49.64,74489.93,2.1,0.04381,3e-05,6.73215]
[1776631786927,49.64,74460.21,2.1,0.04305,3e-05,6.63503]
[1776631788743,49.64,74478.47,2.1,0.04351,3e-05,6.69486]
[1776631789512,49.64,74478.47,2.1,0.04351,3e-05,6.69486]
[1776631793037,49.64,74496.8,2.1,0.04398,3e-05,6.75496]
[1776631794565,49.64,74511.27,2.1,0.04436,3e-05,6.80237]
[1776631794785,49.64,74517.65,2.1,0.04452,3e-05,6.82347]
[1776631795675,49.64,74517.65,2.1,0.04452,3e-05,6.82347]
[1776631795869,49.64,74527.91,2.1,0.04479,3e-05,6.85781]
[1776631798813,49.64,74544.59,2.1,0.04525,3e-05,6.91524]
[1776631800909,49.64,74542.87,2.1,0.04521,3e-05,6.91007]
[1776631800957,49.65,74544.37,2.1,0.04525,3e-05,6.91567]
[1776631802657,49.65,74547.12,2.1,0.04533,3e-05,6.92495]
[1776631802845,49.65,74542.57,2.1,0.04521,3e-05,6.90984]
[1776631805966,49.65,74538.57,2.1,0.04511,3e-05,6.8977]
[1776631805980,49.65,74538.63,2.1,0.04512,3e-05,6.89852]
[1776631807732,49.65,74538.25,2.1,0.04511,3e-05,6.89746]
[1776631808292,49.65,74538.25,2.1,0.04511,3e-05,6.89746]
[1776631808307,49.65,74538.13,2.1,0.04511,3e-05,6.89728]
[1776631813977,49.66,74534.65,2.1,0.04504,3e-05,6.88879]
[1776631813979,49.66,74534.65,2.1,0.04504,3e-05,6.88879]
[1776631814055,49.66,74536.09,2.1,0.04508,3e-05,6.89422]
[1776631814566,49.66,74536.09,2.1,0.04508,3e-05,6.89422]
[1776631816415,49.66,74524.29,2.1,0.04478,3e-05,6.85521]
[1776631816514,49.66,74524.29,2.1,0.04478,3e-05,6.85521]
[1776631816512,49.66,74521.69,2.1,0.04471,3e-05,6.84718]
[1776631817399,49.66,74521.69,2.1,0.04471,3e-05,6.84718]
[1776631817432,49.66,74516.88,2.1,0.04459,3e-05,6.83124]
[1776631820377,49.66,74528.03,2.1,0.04488,3e-05,6.86837]
[1776631820380,49.66,74527.82,2.1,0.04488,3e-05,6.86794]
[1776631825007,49.67,74544.11,2.1,0.04533,3e-05,6.9249]
[1776631830037,49.68,74554.9,2.1,0.04564,3e-05,6.96379]
[1776631832806,49.68,74559.11,2.1,0.04574,3e-05,6.97617]
[1776631836646,49.68,74579.51,2.1,0.0463,3e-05,7.04663]
[1776631836685,49.68,74579.51,2.1,0.0463,3e-05,7.04663]
[1776631842215,49.69,74598.44,2.1,0.04682,3e-05,7.11229]
[1776631844137,49.69,74621.01,2.1,0.04744,3e-05,7.18995]
[1776631847238,49.69,74615.11,2.1,0.04728,3e-05,7.17011]
[1776631852426,49.69,74623.85,2.1,0.04753,3e-05,7.20093]
[1776631858239,49.7,74624.23,2.1,0.04755,3e-05,7.20319]
[1776631863274,49.7,74626.64,2.1,0.04762,3e-05,7.21214]
[1776631864552,49.7,74626.64,2.1,0.04762,3e-05,7.21214]
[1776631868524,49.7,74649.21,2.1,0.04825,3e-05,7.29009]
[1776631873296,49.7,74648.34,2.1,0.04822,3e-05,7.28717]
[1776631877144,49.7,74650.32,2.1,0.04828,3e-05,7.29407]
[1776631882407,49.7,74651.45,2.1,0.04831,3e-05,7.29792]
[1776631887443,49.7,74644.27,2.1,0.04811,3e-05,7.27331]
[1776631892478,49.7,74652.53,2.1,0.04833,3e-05,7.29915]
[1776631897513,49.7,74653.99,2.1,0.04837,3e-05,7.30411]
[1776631902548,49.7,74655.71,2.1,0.04841,3e-05,7.30997]
[1776631907583,49.7,74663.35,2.1,0.04862,3e-05,7.33619]
[1776631908226,49.7,74663.35,2.1,0.04862,3e-05,7.33619]
[1776631908331,49.7,74663.35,2.1,0.04862,3e-05,7.33619]
[1776631908415,49.7,74663.35,2.1,0.04862,3e-05,7.33619]
[1776631908601,49.7,74696.56,2.1,0.04956,3e-05,7.45173]
[1776631908759,49.7,74696.56,2.1,0.04956,3e-05,7.45173]
[1776631909449,49.7,74696.56,2.1,0.04956,3e-05,7.45173]
[1776631909461,49.7,74696.56,2.1,0.04956,3e-05,7.45173]
[1776631909600,49.7,74721.58,2.1,0.05027,3e-05,7.53957]
[1776631909660,49.7,74721.58,2.1,0.05027,3e-05,7.53957]
[1776631909862,49.7,74721.58,2.1,0.05027,3e-05,7.53957]
[1776631910461,49.7,74721.58,2.1,0.05027,3e-05,7.53957]
[1776631910606,49.7,74739.7,2.1,0.05079,3e-05,7.60335]
[1776631911066,49.7,74739.7,2.1,0.05079,3e-05,7.60335]
[1776631911612,49.7,74738.65,2.1,0.05075,3e-05,7.59914]
[1776631913867,49.69,74738.17,2.1,0.05073,3e-05,7.59648]
[1776631919361,49.69,74739.28,2.1,0.05075,3e-05,7.59872]
[1776631921538,49.69,74738.98,2.1,0.05073,3e-05,7.59672]
[1776631927512,49.68,74729.22,2.1,0.05043,3e-05,7.56004]
[1776631932664,49.68,74712.4,2.1,0.04993,3e-05,7.49807]
[1776631938807,49.67,74707.65,2.1,0.04978,3e-05,7.47919]
[1776631944664,49.67,74698.54,2.1,0.04951,3e-05,7.44626]
[1776631944669,49.67,74698.54,2.1,0.04951,3e-05,7.44626]
[1776631952686,49.66,74720.65,2.1,0.05008,3e-05,7.5161]
[1776631955488,49.64,74721.15,2.1,0.05004,3e-05,7.51105]
[1776631958862,49.62,74709.65,2.1,0.04963,3e-05,7.46053]
[1776631958946,49.62,74709.65,2.1,0.04963,3e-05,7.46053]
[1776631959953,49.62,74735.3,2.1,0.05035,3e-05,7.55026]
[1776631965088,49.61,74725.08,2.1,0.05005,3e-05,7.51277]
[1776631971036,49.61,74732.67,2.1,0.05024,3e-05,7.53705]
[1776631971705,49.61,74732.67,2.1,0.05024,3e-05,7.53705]
[1776631972702,49.61,74732.67,2.1,0.05024,3e-05,7.53705]
[1776631978525,49.6,74731.18,2.1,0.05018,3e-05,7.5296]
[1776631987149,49.59,74716.5,2.1,0.04974,3e-05,7.47463]
[1776631989129,49.59,74720.26,2.1,0.04984,3e-05,7.48756]
[1776631994203,49.59,74714.94,2.1,0.04968,3e-05,7.46714]
[1776631998231,49.59,74730.48,2.1,0.05011,3e-05,7.52068]
[1776632000694,49.58,74732.88,2.1,0.05018,3e-05,7.5288]
[1776632000704,49.58,74732.88,2.1,0.05018,3e-05,7.5288]
[1776632008772,49.58,74731.91,2.1,0.05012,3e-05,7.52222]
[1776632015107,49.57,74732.38,2.1,0.0501,3e-05,7.51931]
[1776632021392,49.57,74733.56,2.1,0.05011,3e-05,7.52072]
[1776632026427,49.56,74733.24,2.1,0.05009,3e-05,7.51788]
[1776632031462,49.56,74715.05,2.1,0.04956,3e-05,7.45228]
[1776632032131,49.56,74715.05,2.1,0.04956,3e-05,7.45228]
[1776632037505,49.55,74720.38,2.1,0.0497,3e-05,7.46951]
[1776632042543,49.55,74725.11,2.1,0.04982,3e-05,7.48478]
[1776632047580,49.55,74724.84,2.1,0.0498,3e-05,7.48215]
[1776632052614,49.54,74729.34,2.1,0.04992,3e-05,7.49661]
[1776632057650,49.54,74730.81,2.1,0.04995,3e-05,7.50029]
[1776632062685,49.54,74724.41,2.1,0.04975,3e-05,7.47641]
[1776632067719,49.53,74737.91,2.1,0.05013,3e-05,7.52253]
[1776632073762,49.53,74729.76,2.1,0.04986,3e-05,7.48912]
[1776632078797,49.53,74729.13,2.1,0.04983,3e-05,7.48549]
[1776632083831,49.52,74736.4,2.1,0.05002,3e-05,7.50963]
[1776632088867,49.52,74736.98,2.1,0.05003,3e-05,7.51003]
[1776632093902,49.52,74725.74,2.1,0.04969,3e-05,7.46885]
[1776632098939,49.51,74727.46,2.1,0.04973,3e-05,7.47356]
[1776632103974,49.51,74732.06,2.1,0.04985,3e-05,7.48838]
[1776632109010,49.51,74726.93,2.1,0.04969,3e-05,7.46884]
[1776632112031,49.5,74711.02,2.1,0.04923,3e-05,7.41232]
[1776632117066,49.5,74716.89,2.1,0.04939,3e-05,7.43202]
[1776632123108,49.5,74717.83,2.1,0.04941,3e-05,7.43408]
[1776632128143,49.5,74723.66,2.1,0.04957,3e-05,7.45347]
[1776632133178,49.49,74723.61,2.1,0.04954,3e-05,7.44935]
[1776632138213,49.49,74724.45,2.1,0.04955,3e-05,7.45121]
[1776632143652,49.49,74717.57,2.1,0.04935,3e-05,7.4263]
[1776632149292,49.49,74727.99,2.1,0.04964,3e-05,7.4616]
[1776632154328,49.48,74732.19,2.1,0.04975,3e-05,7.47518]
[1776632159363,49.48,74731.48,2.1,0.04972,3e-05,7.4714]
[1776632164397,49.48,74732.15,2.1,0.04972,3e-05,7.47249]
[1776632169432,49.47,74733.97,2.1,0.04977,3e-05,7.47762]
[1776632174467,49.47,74734.4,2.1,0.04977,3e-05,7.47782]
[1776632179503,49.47,74730.35,2.1,0.04964,3e-05,7.46231]
[1776632184538,49.47,74715.96,2.1,0.04922,3e-05,7.41075]
[1776632189572,49.46,74718.91,2.1,0.0493,3e-05,7.42025]
[1776632194795,49.46,74716.49,2.1,0.04921,3e-05,7.40821]
[1776632200650,49.46,74699.98,2.1,0.04873,3e-05,7.34955]
[1776632205686,49.46,74699.62,2.1,0.04872,3e-05,7.34797]
[1776632210721,49.46,74695.2,2.1,0.0486,3e-05,7.3323]
[1776632217774,49.46,74695.8,2.1,0.04861,3e-05,7.33405]
[1776632222809,49.46,74697.8,2.1,0.04866,3e-05,7.34069]
[1776632228853,49.46,74703.07,2.1,0.04881,3e-05,7.35847]
[1776632234895,49.45,74702.94,2.1,0.0488,3e-05,7.35742]
[1776632242951,49.45,74703.67,2.1,0.04881,3e-05,7.35922]
[1776632244965,49.45,74719.73,2.1,0.04926,3e-05,7.41514]
[1776632251007,49.45,74721.05,2.1,0.04927,3e-05,7.41586]
[1776632254768,49.45,74721.56,2.1,0.04929,3e-05,7.41729]
[1776632260071,49.45,74723.57,2.1,0.04933,3e-05,7.42304]
[1776632265106,49.44,74721.01,2.1,0.04925,3e-05,7.41315]
[1776632270140,49.44,74721.05,2.1,0.04925,3e-05,7.41242]
[1776632273815,49.44,74719.09,2.1,0.04919,3e-05,7.40504]
[1776632279204,49.44,74709.87,2.1,0.04892,3e-05,7.3721]
[1776632282199,49.44,74708.06,2.1,0.04887,3e-05,7.36559]
[1776632287259,49.44,74714.34,2.1,0.04904,3e-05,7.38698]
[1776632292295,49.43,74714.45,2.1,0.04904,3e-05,7.38682]
[1776632297748,49.43,74713.44,2.1,0.04901,3e-05,7.38299]
[1776632303372,49.43,74712.61,2.1,0.04898,3e-05,7.37939]
[1776632308409,49.43,74712.64,2.1,0.04898,3e-05,7.37926]
[1776632310421,49.43,74694.73,2.1,0.04847,3e-05,7.31663]
[1776632311761,49.43,74694.73,2.1,0.04847,3e-05,7.31663]
[1776632313442,49.43,74674.51,2.1,0.04789,3e-05,7.24391]
[1776632318478,49.43,74680.62,2.1,0.04807,3e-05,7.26567]
[1776632323513,49.43,74685.11,2.1,0.0482,3e-05,7.28158]
[1776632324669,49.43,74685.11,2.1,0.0482,3e-05,7.28158]
[1776632330647,49.43,74681.49,2.1,0.0481,3e-05,7.26936]
[1776632336604,49.44,74676.1,2.1,0.04795,3e-05,7.25126]
[1776632341639,49.44,74675.58,2.1,0.04794,3e-05,7.24988]
[1776632346674,49.44,74672.96,2.1,0.04787,3e-05,7.2413]
[1776632351709,49.44,74673.22,2.1,0.04788,3e-05,7.24268]
[1776632354530,49.44,74666.29,2.1,0.04769,3e-05,7.219]
[1776632360772,49.44,74658.9,2.1,0.0475,3e-05,7.19468]
[1776632365807,49.45,74657.43,2.1,0.04747,3e-05,7.19057]
[1776632370842,49.45,74653.93,2.1,0.04738,3e-05,7.17952]
[1776632375877,49.45,74653.86,2.1,0.04737,3e-05,7.17754]
[1776632376800,49.45,74653.86,2.1,0.04737,3e-05,7.17754]
[1776632382926,49.45,74657.11,2.1,0.04747,3e-05,7.19015]
[1776632388091,49.45,74657.18,2.1,0.04747,3e-05,7.19078]
[1776632391635,49.46,74660.26,2.1,0.04757,3e-05,7.20273]
[1776632397025,49.46,74659.09,2.1,0.04755,3e-05,7.19978]
[1776632398339,49.46,74660.76,2.1,0.04759,3e-05,7.20571]
[1776632404074,49.46,74661.25,2.1,0.04762,3e-05,7.20842]
[1776632407192,49.46,74653.03,2.1,0.04739,3e-05,7.18066]
[1776632413143,49.47,74647.06,2.1,0.04724,3e-05,7.16157]
[1776632418177,49.47,74648.12,2.1,0.04728,3e-05,7.16666]
[1776632423507,49.47,74645.81,2.1,0.04723,3e-05,7.15976]
[1776632424644,49.47,74646.08,2.1,0.04724,3e-05,7.16093]
[1776632429950,49.48,74646.61,2.1,0.04726,3e-05,7.16371]
[1776632430050,49.48,74646.61,2.1,0.04726,3e-05,7.16371]
[1776632430604,49.48,74647.87,2.1,0.0473,3e-05,7.1685]
[1776632430644,49.48,74674.13,2.1,0.04802,3e-05,7.25891]
[1776632437043,49.48,74683.95,2.1,0.04828,3e-05,7.29053]
[1776632442356,49.48,74685.05,2.1,0.04832,3e-05,7.29452]
[1776632444652,49.48,74684.93,2.1,0.04831,3e-05,7.29412]
[1776632447337,49.48,74687.97,2.1,0.0484,3e-05,7.30468]
[1776632449405,49.48,74711.38,2.1,0.04905,3e-05,7.3861]
[1776632454440,49.48,74717.39,2.1,0.04922,3e-05,7.40633]
[1776632457006,49.48,74717.07,2.1,0.04921,3e-05,7.40505]
[1776632457461,49.48,74696.9,2.1,0.04864,3e-05,7.33435]
[1776632459250,49.48,74694.51,2.1,0.04857,3e-05,7.32599]
[1776632463503,49.47,74712.67,2.1,0.04908,3e-05,7.38894]
[1776632464533,49.47,74712.67,2.1,0.04908,3e-05,7.38894]
[1776632470552,49.47,74717.72,2.1,0.04921,3e-05,7.40564]
[1776632475587,49.47,74721.35,2.1,0.04931,3e-05,7.41758]
[1776632480623,49.47,74726.45,2.1,0.04944,3e-05,7.43452]
[1776632483724,49.47,74726.45,2.1,0.04944,3e-05,7.43452]
[1776632489686,49.47,74714.55,2.1,0.04909,3e-05,7.39137]
[1776632493487,49.46,74710.56,2.1,0.04896,3e-05,7.37425]
[1776632498749,49.46,74694.67,2.1,0.04851,3e-05,7.31859]
[1776632503785,49.46,74692.4,2.1,0.04845,3e-05,7.31068]
[1776632504628,49.46,74692.4,2.1,0.04845,3e-05,7.31068]
[1776632509827,49.46,74691.33,2.1,0.04842,3e-05,7.30696]
[1776632514862,49.46,74701.49,2.1,0.0487,3e-05,7.34209]
[1776632519898,49.46,74694.28,2.1,0.0485,3e-05,7.31673]
[1776632524933,49.46,74694.48,2.1,0.0485,3e-05,7.31736]
[1776632531982,49.46,74694.36,2.1,0.0485,3e-05,7.31674]
[1776632537018,49.46,74691.38,2.1,0.04841,3e-05,7.30625]
[1776632544120,49.46,74690.41,2.1,0.04839,3e-05,7.30282]
[1776632550109,49.46,74703.04,2.1,0.04874,3e-05,7.34651]
[1776632555145,49.46,74701.05,2.1,0.04866,3e-05,7.33639]
[1776632560180,49.46,74700.13,2.1,0.04863,3e-05,7.33288]
[1776632565214,49.46,74702.98,2.1,0.04871,3e-05,7.3425]
[1776632570250,49.46,74713.09,2.1,0.04899,3e-05,7.37735]
[1776632570968,49.46,74713.09,2.1,0.04899,3e-05,7.37735]
[1776632576292,49.46,74713.96,2.1,0.04901,3e-05,7.37964]
[1776632581328,49.45,74710.37,2.1,0.0489,3e-05,7.36647]
[1776632586364,49.45,74712.71,2.1,0.04897,3e-05,7.37413]
[1776632591399,49.45,74716.5,2.1,0.04907,3e-05,7.38667]
[1776632596433,49.45,74717.63,2.1,0.04909,3e-05,7.38996]
[1776632598317,49.45,74717.63,2.1,0.04909,3e-05,7.38996]
[1776632599456,49.45,74702.53,2.1,0.04867,3e-05,7.33712]
[1776632605497,49.45,74690.5,2.1,0.04833,3e-05,7.2952]
[1776632607402,49.45,74690.5,2.1,0.04833,3e-05,7.2952]
[1776632607512,49.45,74690.32,2.1,0.04832,3e-05,7.29459]
[1776632608510,49.45,74690.32,2.1,0.04832,3e-05,7.29459]
[1776632608511,49.45,74690.32,2.1,0.04832,3e-05,7.29459]
[1776632608519,49.45,74690.66,2.1,0.04834,3e-05,7.29616]
[1776632613554,49.45,74690.76,2.1,0.04832,3e-05,7.29367]
[1776632617582,49.45,74675.37,2.1,0.04789,3e-05,7.24056]
[1776632623248,49.45,74672.09,2.1,0.04781,3e-05,7.22942]
[1776632629665,49.45,74671.95,2.1,0.04781,3e-05,7.23005]
[1776632634588,49.45,74671.83,2.1,0.04781,3e-05,7.23011]
[1776632639736,49.46,74671.58,2.1,0.04781,3e-05,7.22997]
[1776632644773,49.46,74677.05,2.1,0.04797,3e-05,7.24936]
[1776632649807,49.46,74681.26,2.1,0.04809,3e-05,7.26434]
[1776632654843,49.46,74672.14,2.1,0.04784,3e-05,7.23323]
[1776632659878,49.46,74683.93,2.1,0.04817,3e-05,7.2745]
[1776632664913,49.46,74693.33,2.1,0.04843,3e-05,7.3072]
[1776632674983,49.46,74682.29,2.1,0.04811,3e-05,7.26642]
[1776632680019,49.46,74690.58,2.1,0.04834,3e-05,7.29533]
[1776632685053,49.46,74697.87,2.1,0.04855,3e-05,7.32073]
[1776632688798,49.46,74700.21,2.1,0.04861,3e-05,7.3288]
[1776632692022,49.46,74708.54,2.1,0.04884,3e-05,7.35768]
[1776632700158,49.46,74709.26,2.1,0.04886,3e-05,7.35951]
[1776632705214,49.46,74709.54,2.1,0.04886,3e-05,7.36007]
[1776632710013,49.46,74719.9,2.1,0.04915,3e-05,7.39594]
[1776632710250,49.46,74723.57,2.1,0.04926,3e-05,7.40867]
[1776632714340,49.46,74726.66,2.1,0.04935,3e-05,7.42024]
[1776632716525,49.46,74727.53,2.1,0.04938,3e-05,7.42353]
[1776632717106,49.46,74727.25,2.1,0.04937,3e-05,7.42301]
[1776632722334,49.46,74726.04,2.1,0.04935,3e-05,7.42023]
[1776632727368,49.47,74727.05,2.1,0.04939,3e-05,7.42503]
[1776632728165,49.47,74727.05,2.1,0.04939,3e-05,7.42503]
[1776632728376,49.47,74726.94,2.1,0.04939,3e-05,7.4249]
[1776632730228,49.47,74726.98,2.1,0.04939,3e-05,7.42489]
[1776632730390,49.47,74730.12,2.1,0.04948,3e-05,7.43576]
[1776632731695,49.47,74733.38,2.1,0.04955,3e-05,7.44468]
[1776632731732,49.47,74733.38,2.1,0.04955,3e-05,7.44468]
[1776632733199,49.47,74732.32,2.1,0.04953,3e-05,7.44125]
[1776632733411,49.47,74730.45,2.1,0.04948,3e-05,7.43497]
[1776632735016,49.47,74730.38,2.1,0.04948,3e-05,7.4354]
[1776632735040,49.47,74730.38,2.1,0.04949,3e-05,7.43608]
[1776632738804,49.47,74731.43,2.1,0.04952,3e-05,7.44045]
[1776632740714,49.48,74731.5,2.1,0.04953,3e-05,7.44113]
[1776632741467,49.48,74732.51,2.1,0.04956,3e-05,7.4449]
[1776632746502,49.48,74727.59,2.1,0.04944,3e-05,7.43099]
[1776632751537,49.49,74726.27,2.1,0.04944,3e-05,7.43051]
[1776632756572,49.5,74729.9,2.1,0.04957,3e-05,7.44665]
[1776632761217,49.51,74744.51,2.1,0.05001,3e-05,7.50002]
[1776632766524,49.51,74741.18,2.1,0.04994,3e-05,7.49108]
[1776632772030,49.52,74730.42,2.1,0.04966,3e-05,7.45701]
[1776632777802,49.53,74728.66,2.1,0.04965,3e-05,7.45531]
[1776632782839,49.54,74732.8,2.1,0.04979,3e-05,7.47296]
[1776632787874,49.55,74730.65,2.1,0.04975,3e-05,7.46844]
[1776632792909,49.55,74731.15,2.1,0.04978,3e-05,7.47038]
[1776632797943,49.56,74730.27,2.1,0.04978,3e-05,7.4703]
[1776632802979,49.57,74729.59,2.1,0.04978,3e-05,7.47094]
[1776632808017,49.58,74729.69,2.1,0.04981,3e-05,7.4743]
[1776632814057,49.59,74730.71,2.1,0.04987,3e-05,7.48151]
[1776632819092,49.59,74730.11,2.1,0.04988,3e-05,7.48227]
[1776632824126,49.6,74731.61,2.1,0.04994,3e-05,7.49037]
[1776632829162,49.61,74732.66,2.1,0.05,3e-05,7.49685]
[1776632834197,49.61,74731.66,2.1,0.04999,3e-05,7.49606]
[1776632839233,49.62,74730.01,2.1,0.04997,3e-05,7.493]
[1776632841816,49.62,74734.04,2.1,0.05009,3e-05,7.50825]
[1776632847289,49.63,74735.14,2.1,0.05015,3e-05,7.51518]
[1776632852324,49.63,74732.58,2.1,0.05008,3e-05,7.50586]
[1776632856367,49.64,74737.23,2.1,0.05023,3e-05,7.52384]
[1776632856373,49.64,74762.51,2.1,0.05096,3e-05,7.6138]
[1776632859415,49.64,74768.11,2.1,0.05113,3e-05,7.63439]
[1776632865419,49.65,74749.27,2.1,0.0506,3e-05,7.57013]
[1776632868139,49.65,74747.79,2.1,0.05057,3e-05,7.56576]
[1776632874483,49.66,74748.89,2.1,0.05062,3e-05,7.5727]
[1776632879519,49.66,74746.09,2.1,0.05056,3e-05,7.56496]
[1776632884554,49.67,74745.28,2.1,0.05056,3e-05,7.56431]
[1776632886751,49.67,74746.22,2.1,0.05059,3e-05,7.56808]
[1776632892612,49.67,74745.14,2.1,0.05058,3e-05,7.56718]
[1776632894707,49.68,74742.01,2.1,0.0505,3e-05,7.55655]
[1776632894757,49.68,74737.3,2.1,0.05037,3e-05,7.54081]
[1776632896766,49.68,74737.27,2.1,0.05037,3e-05,7.54071]
[1776632896840,49.68,74734.76,2.1,0.0503,3e-05,7.53204]
[1776632899062,49.68,74727.21,2.1,0.05008,3e-05,7.50509]
[1776632899661,49.68,74737.37,2.1,0.05037,3e-05,7.54058]
[1776632901505,49.68,74739.46,2.1,0.05043,3e-05,7.5481]
[1776632901675,49.68,74739.75,2.1,0.05044,3e-05,7.54921]
[1776632902301,49.68,74739.75,2.1,0.05044,3e-05,7.54921]
[1776632902682,49.68,74741.09,2.1,0.05047,3e-05,7.55394]
[1776632906260,49.68,74738.27,2.1,0.0504,3e-05,7.54534]
[1776632906719,49.68,74739.48,2.1,0.05044,3e-05,7.55005]
[1776632908883,49.68,74730.48,2.1,0.05019,3e-05,7.51856]
[1776632909740,49.68,74729.01,2.1,0.05014,3e-05,7.51303]
[1776632914774,49.68,74727.33,2.1,0.05006,3e-05,7.50259]
[1776632919814,49.67,74725.5,2.1,0.05,3e-05,7.49454]
[1776632923739,49.67,74724.86,2.1,0.04997,3e-05,7.49133]
[1776632928877,49.67,74721.17,2.1,0.04985,3e-05,7.47651]
[1776632933911,49.66,74723.81,2.1,0.04991,3e-05,7.48426]
[1776632938947,49.66,74727.54,2.1,0.05,3e-05,7.4958]
[1776632943982,49.66,74726.92,2.1,0.04997,3e-05,7.49196]
[1776632949018,49.65,74726.67,2.1,0.04995,3e-05,7.48942]
[1776632951652,49.65,74725.37,2.1,0.04991,3e-05,7.48452]
[1776632951752,49.65,74725.18,2.1,0.0499,3e-05,7.48354]
[1776632957076,49.65,74726.0,2.1,0.04993,3e-05,7.4864]
[1776632962110,49.65,74726.37,2.1,0.04994,3e-05,7.48799]
[1776632967146,49.65,74727.61,2.1,0.04998,3e-05,7.49262]
[1776632972181,49.65,74729.0,2.1,0.05,3e-05,7.49488]
[1776632977217,49.65,74725.4,2.1,0.0499,3e-05,7.48248]
[1776632982251,49.65,74732.68,2.1,0.05011,3e-05,7.50832]
[1776632987287,49.65,74732.73,2.1,0.05011,3e-05,7.5086]
[1776632989356,49.65,74731.65,2.1,0.05008,3e-05,7.50481]
[1776632989408,49.65,74731.55,2.1,0.05008,3e-05,7.50448]
[1776632989986,49.65,74731.55,2.1,0.05008,3e-05,7.50448]
[1776632990860,49.65,74731.55,2.1,0.05008,3e-05,7.50448]
[1776632990307,49.65,74732.64,2.1,0.05012,3e-05,7.50879]
[1776632991314,49.65,74734.12,2.1,0.05016,3e-05,7.51402]
[1776632992161,49.65,74734.12,2.1,0.05016,3e-05,7.51402]
[1776632992322,49.66,74733.12,2.1,0.05013,3e-05,7.51096]
[1776632993997,49.66,74734.41,2.1,0.05017,3e-05,7.51552]
[1776632994098,49.66,74734.41,2.1,0.05017,3e-05,7.51553]
[1776632995330,49.66,74734.41,2.1,0.05017,3e-05,7.51553]
[1776632995578,49.66,74734.41,2.1,0.05017,3e-05,7.51553]
[1776632995820,49.66,74734.41,2.1,0.05017,3e-05,7.51553]
[1776633001385,49.66,74735.21,2.1,0.05022,3e-05,7.52156]
[1776633003249,49.66,74735.11,2.1,0.05022,3e-05,7.52167]
[1776633008434,49.67,74734.62,2.1,0.05023,3e-05,7.52271]
[1776633013469,49.68,74734.69,2.1,0.05025,3e-05,7.52524]
[1776633018505,49.68,74734.34,2.1,0.05026,3e-05,7.52626]
[1776633029582,49.69,74736.22,2.1,0.05036,3e-05,7.53773]
[1776633034618,49.7,74736.3,2.1,0.05036,3e-05,7.53725]
[1776633042794,49.7,74736.38,2.1,0.05036,3e-05,7.53795]
[1776633042873,49.71,74736.38,2.1,0.05039,3e-05,7.54087]
[1776633048723,49.71,74725.52,2.1,0.05008,3e-05,7.50309]
[1776633053758,49.71,74725.73,2.1,0.05009,3e-05,7.50388]
[1776633057229,49.71,74726.75,2.1,0.05012,3e-05,7.50749]
[1776633057786,49.71,74726.98,2.1,0.05012,3e-05,7.5083]
[1776633058812,49.71,74726.98,2.1,0.05012,3e-05,7.5083]
[1776633065844,49.72,74727.22,2.1,0.05016,3e-05,7.51276]
[1776633068086,49.72,74727.24,2.1,0.05017,3e-05,7.51373]
[1776633073900,49.73,74727.53,2.1,0.0502,3e-05,7.51791]
[1776633075052,49.73,74726.45,2.1,0.05018,3e-05,7.51457]
[1776633081842,49.73,74727.34,2.1,0.05022,3e-05,7.52003]
[1776633081956,49.73,74716.76,2.1,0.04993,3e-05,7.48379]
[1776633083274,49.73,74705.66,2.1,0.04961,3e-05,7.44498]
[1776633083970,49.73,74695.95,2.1,0.04933,3e-05,7.41082]
[1776633089005,49.73,74692.24,2.1,0.04922,3e-05,7.397]
[1776633092026,49.73,74675.28,2.1,0.04872,3e-05,7.33477]
[1776633097266,49.73,74672.7,2.1,0.04865,3e-05,7.32555]
[1776633102650,49.73,74669.5,2.1,0.04856,3e-05,7.31415]
[1776633109638,49.73,74667.96,2.1,0.04851,3e-05,7.30859]
[1776633115505,49.73,74654.41,2.1,0.04813,3e-05,7.26172]
[1776633121229,49.73,74647.33,2.1,0.04794,3e-05,7.23784]
[1776633124838,49.73,74647.74,2.1,0.04796,3e-05,7.23941]
[1776633137261,49.73,74647.83,2.1,0.04796,3e-05,7.24019]
[1776633143383,49.73,74651.32,2.1,0.04807,3e-05,7.25339]
[1776633154462,49.74,74651.42,2.1,0.04806,3e-05,7.25182]
[1776633161512,49.74,74651.0,2.1,0.04805,3e-05,7.25099]
[1776633167554,49.74,74651.07,2.1,0.04806,3e-05,7.25183]
[1776633168745,49.74,74651.07,2.1,0.04806,3e-05,7.25183]
[1776633173817,49.74,74650.27,2.1,0.04804,3e-05,7.24958]
[1776633179638,49.74,74650.5,2.1,0.04806,3e-05,7.25109]
[1776633180588,49.74,74650.5,2.1,0.04806,3e-05,7.25109]
[1776633180655,49.74,74650.5,2.1,0.04806,3e-05,7.25109]
[1776633181652,49.74,74621.22,2.1,0.04725,3e-05,7.15109]
[1776633186687,49.75,74606.32,2.1,0.04686,3e-05,7.10189]
[1776633188499,49.75,74605.09,2.1,0.04683,3e-05,7.09804]
[1776633188657,49.75,74605.09,2.1,0.04683,3e-05,7.09804]
[1776633188696,49.75,74605.09,2.1,0.04683,3e-05,7.09804]
[1776633188701,49.75,74621.46,2.1,0.04728,3e-05,7.15406]
[1776633189359,49.75,74621.46,2.1,0.04728,3e-05,7.15406]
[1776633189708,49.75,74651.76,2.1,0.04811,3e-05,7.25789]
[1776633194386,49.75,74666.58,2.1,0.04852,3e-05,7.30909]
[1776633194703,49.75,74666.58,2.1,0.04852,3e-05,7.30909]
[1776633199780,49.75,74666.69,2.1,0.04853,3e-05,7.30939]
[1776633204815,49.75,74666.68,2.1,0.04853,3e-05,7.30928]
[1776633209850,49.75,74666.85,2.1,0.04853,3e-05,7.30978]
[1776633214817,49.75,74666.6,2.1,0.0485,3e-05,7.306]
[1776633219920,49.75,74661.33,2.1,0.04836,3e-05,7.28773]
[1776633224954,49.75,74662.26,2.1,0.04838,3e-05,7.29099]
[1776633229864,49.75,74666.81,2.1,0.04851,3e-05,7.3067]
[1776633235026,49.75,74670.75,2.1,0.04862,3e-05,7.32013]
[1776633241068,49.75,74678.73,2.1,0.04884,3e-05,7.34744]
[1776633245096,49.74,74695.01,2.1,0.04929,3e-05,7.40356]
[1776633248774,49.74,74695.05,2.1,0.04929,3e-05,7.40316]
[1776633249124,49.74,74710.17,2.1,0.04972,3e-05,7.45579]
[1776633252063,49.74,74712.54,2.1,0.04978,3e-05,7.46354]
[1776633252145,49.74,74716.4,2.1,0.04989,3e-05,7.47679]
[1776633252337,49.74,74716.4,2.1,0.04989,3e-05,7.47679]
[1776633252563,49.74,74716.4,2.1,0.04989,3e-05,7.47679]
[1776633253152,49.74,74719.26,2.1,0.04997,3e-05,7.4868]
[1776633256066,49.74,74719.53,2.1,0.04998,3e-05,7.48766]
[1776633261208,49.74,74719.38,2.1,0.04997,3e-05,7.48689]
[1776633261322,49.74,74719.38,2.1,0.04997,3e-05,7.48689]
[1776633262061,49.74,74719.38,2.1,0.04997,3e-05,7.48689]
[1776633262215,49.74,74719.39,2.1,0.04997,3e-05,7.48707]
[1776633263044,49.74,74719.39,2.1,0.04997,3e-05,7.48707]
[1776633264662,49.74,74719.39,2.1,0.04997,3e-05,7.4875]
[1776633271279,49.75,74720.39,2.1,0.05001,3e-05,7.49122]
[1776633276314,49.75,74715.85,2.1,0.0499,3e-05,7.4775]
[1776633281349,49.76,74717.43,2.1,0.04996,3e-05,7.48532]
[1776633286384,49.76,74718.98,2.1,0.05003,3e-05,7.49296]
[1776633291419,49.77,74721.49,2.1,0.05012,3e-05,7.50391]
[1776633296454,49.77,74721.33,2.1,0.05013,3e-05,7.50543]
[1776633301497,49.78,74715.74,2.1,0.04999,3e-05,7.48796]
[1776633305527,49.78,74698.65,2.1,0.04952,3e-05,7.42998]
[1776633308088,49.79,74697.11,2.1,0.04948,3e-05,7.42514]
[1776633308108,49.79,74697.52,2.1,0.04949,3e-05,7.42711]
[1776633312629,49.79,74696.03,2.1,0.04945,3e-05,7.42193]
[1776633312730,49.79,74699.04,2.1,0.04954,3e-05,7.43224]
[1776633318247,49.79,74695.74,2.1,0.04945,3e-05,7.42174]
[1776633324522,49.8,74698.95,2.1,0.04957,3e-05,7.43608]
[1776633325666,49.8,74714.43,2.1,0.05002,3e-05,7.49123]
[1776633330700,49.8,74718.26,2.1,0.05014,3e-05,7.50661]
[1776633335741,49.81,74716.96,2.1,0.0501,3e-05,7.50117]
[1776633340776,49.81,74717.29,2.1,0.05013,3e-05,7.50428]
[1776633345811,49.82,74714.65,2.1,0.05007,3e-05,7.49701]
[1776633350846,49.82,74723.91,2.1,0.05035,3e-05,7.53141]
[1776633355882,49.83,74723.41,2.1,0.05035,3e-05,7.53136]
[1776633360917,49.84,74724.49,2.1,0.05044,3e-05,7.54241]
[1776633365952,49.88,74725.74,2.1,0.0506,3e-05,7.56107]
[1776633370986,49.91,74726.47,2.1,0.05073,3e-05,7.57628]
[1776633376022,49.93,74724.83,2.1,0.05074,3e-05,7.57791]
[1776633382064,49.96,74724.5,2.1,0.05084,3e-05,7.58971]
[1776633387099,49.98,74725.4,2.1,0.05095,3e-05,7.60238]
[1776633392136,50.0,74697.44,2.1,0.05019,3e-05,7.50926]
[1776633397171,50.01,74685.01,2.1,0.04987,3e-05,7.46919]
[1776633402206,50.05,74695.73,2.1,0.05032,3e-05,7.52464]
[1776633407241,50.08,74694.68,2.1,0.0504,3e-05,7.5341]
[1776633412276,50.12,74689.3,2.1,0.05038,3e-05,7.53015]
[1776633419325,50.16,74687.37,2.1,0.05046,3e-05,7.54022]
[1776633424360,50.18,74684.45,2.1,0.05047,3e-05,7.54078]
[1776633430780,50.19,74684.92,2.1,0.0505,3e-05,7.5446]
[1776633435793,50.23,74684.65,2.1,0.05063,3e-05,7.55972]
[1776633441029,50.24,74679.51,2.1,0.05053,3e-05,7.548]
[1776633446520,50.25,74674.52,2.1,0.05041,3e-05,7.53218]
[1776633451554,50.25,74675.21,2.1,0.05042,3e-05,7.53284]
[1776633456590,50.25,74677.97,2.1,0.0505,3e-05,7.54355]
[1776633459737,50.25,74676.73,2.1,0.05047,3e-05,7.53961]
[1776633459839,50.25,74673.53,2.1,0.05038,3e-05,7.52865]
[1776633462343,50.25,74668.96,2.1,0.05025,3e-05,7.51247]
[1776633462437,50.25,74665.54,2.1,0.05015,3e-05,7.50016]
[1776633467669,50.24,74664.04,2.1,0.05009,3e-05,7.49266]
[1776633473112,50.24,74663.66,2.1,0.05006,3e-05,7.48953]
[1776633473208,50.24,74663.72,2.1,0.05006,3e-05,7.48929]
[1776633478749,50.24,74662.25,2.1,0.05003,3e-05,7.48584]
[1776633483932,50.25,74660.43,2.1,0.04999,3e-05,7.48062]
[1776633484032,50.25,74650.42,2.1,0.04971,3e-05,7.44616]
[1776633489823,50.24,74645.26,2.1,0.04955,3e-05,7.42613]
[1776633496872,50.24,74644.85,2.1,0.04952,3e-05,7.42227]
[1776633501907,50.23,74642.54,2.1,0.04944,3e-05,7.41259]
[1776633502515,50.23,74642.54,2.1,0.04944,3e-05,7.41259]
[1776633507949,50.23,74642.72,2.1,0.04943,3e-05,7.4113]
[1776633510661,50.23,74642.72,2.1,0.04942,3e-05,7.41068]
[1776633510970,50.22,74642.55,2.1,0.04941,3e-05,7.40978]
[1776633512343,50.22,74642.55,2.1,0.04941,3e-05,7.40978]
[1776633516083,50.24,74632.47,2.1,0.04916,3e-05,7.37798]
[1776633519273,50.25,74615.99,2.1,0.04873,3e-05,7.32413]
[1776633526342,50.25,74616.52,2.1,0.04876,3e-05,7.32791]
[1776633531079,50.25,74625.84,2.1,0.04903,3e-05,7.36133]
[1776633532645,50.26,74633.83,2.1,0.04926,3e-05,7.38958]
[1776633533768,50.27,74633.43,2.1,0.04929,3e-05,7.39279]
[1776633539228,50.33,74625.17,2.1,0.04927,3e-05,7.39027]
[1776633543523,50.36,74624.87,2.1,0.04937,3e-05,7.40235]
[1776633544147,50.37,74622.88,2.1,0.04935,3e-05,7.39979]
[1776633545379,50.38,74613.15,2.1,0.04912,3e-05,7.37053]
[1776633545415,50.38,74613.15,2.1,0.04912,3e-05,7.37053]
[1776633550284,50.41,74608.7,2.1,0.04909,3e-05,7.36657]
[1776633553460,50.41,74608.35,2.1,0.04908,3e-05,7.3663]
[1776633555750,50.42,74617.69,2.1,0.04936,3e-05,7.39983]
[1776633556848,50.42,74617.59,2.1,0.04936,3e-05,7.39992]
[1776633561542,50.43,74633.95,2.1,0.04986,3e-05,7.46175]
[1776633563771,50.44,74634.25,2.1,0.04991,3e-05,7.46711]
[1776633564409,50.44,74634.46,2.1,0.04992,3e-05,7.46827]
[1776633566467,50.44,74635.61,2.1,0.04995,3e-05,7.47269]
[1776633570451,50.45,74650.72,2.1,0.0504,3e-05,7.52722]
[1776633575485,50.45,74651.78,2.1,0.05042,3e-05,7.52971]
[1776633580521,50.45,74663.15,2.1,0.05076,3e-05,7.57075]
[1776633585556,50.46,74661.09,2.1,0.05071,3e-05,7.56494]
[1776633590591,50.46,74656.11,2.1,0.05058,3e-05,7.54896]
[1776633595626,50.46,74656.44,2.1,0.0506,3e-05,7.5515]
[1776633601510,50.47,74660.71,2.1,0.05073,3e-05,7.56744]
[1776633610732,50.47,74662.85,2.1,0.05082,3e-05,7.57757]
[1776633615773,50.48,74661.85,2.1,0.0508,3e-05,7.57522]
[1776633620809,50.48,74663.81,2.1,0.05086,3e-05,7.58317]
[1776633630879,50.48,74665.14,2.1,0.05092,3e-05,7.5899]
[1776633636921,50.49,74663.12,2.1,0.05085,3e-05,7.58128]
[1776633641956,50.49,74663.48,2.1,0.05087,3e-05,7.58364]
[1776633652025,50.5,74663.2,2.1,0.05088,3e-05,7.58485]
[1776633655833,50.5,74663.2,2.1,0.05088,3e-05,7.58485]
[1776633661550,50.5,74663.48,2.1,0.05091,3e-05,7.58758]
[1776633666140,50.5,74695.52,2.1,0.05183,3e-05,7.70061]
[1776633669024,50.5,74696.62,2.1,0.05187,3e-05,7.70456]
[1776633671405,50.5,74696.79,2.1,0.05187,3e-05,7.70521]
[1776633677217,50.5,74707.56,2.1,0.05218,3e-05,7.74312]
[1776633682540,50.5,74710.46,2.1,0.05227,3e-05,7.75316]
[1776633689301,50.5,74714.85,2.1,0.05239,3e-05,7.76797]
[1776633698365,50.5,74713.8,2.1,0.05233,3e-05,7.76058]
[1776633703400,50.5,74712.8,2.1,0.0523,3e-05,7.75667]
[1776633708435,50.5,74712.59,2.1,0.05229,3e-05,7.75559]
[1776633713470,50.49,74713.72,2.1,0.05232,3e-05,7.75927]
[1776633718505,50.49,74713.39,2.1,0.05231,3e-05,7.75776]
[1776633723541,50.49,74708.02,2.1,0.05215,3e-05,7.73844]
[1776633728576,50.49,74706.21,2.1,0.0521,3e-05,7.73184]
[1776633731073,50.49,74700.7,2.1,0.05194,3e-05,7.71233]
[1776633731596,50.5,74698.31,2.1,0.0519,3e-05,7.7082]
[1776633736632,50.55,74697.51,2.1,0.05206,3e-05,7.72685]
[1776633741667,50.59,74697.54,2.1,0.0522,3e-05,7.74363]
[1776633746680,50.6,74697.54,2.1,0.05221,3e-05,7.74483]
[1776633750116,50.6,74697.23,2.1,0.05222,3e-05,7.74577]
[1776633750730,50.6,74697.19,2.1,0.05222,3e-05,7.74562]
[1776633755765,50.6,74697.72,2.1,0.05222,3e-05,7.74453]
[1776633760258,50.6,74699.83,2.1,0.05228,3e-05,7.75192]
[1776633765835,50.6,74701.36,2.1,0.05232,3e-05,7.75707]
[1776633770871,50.6,74701.18,2.1,0.05231,3e-05,7.7562]
[1776633775907,50.6,74700.44,2.1,0.05229,3e-05,7.75332]
[1776633780942,50.6,74700.14,2.1,0.05228,3e-05,7.752]
[1776633785977,50.6,74700.15,2.1,0.05228,3e-05,7.75176]
[1776633787833,50.6,74700.61,2.1,0.05229,3e-05,7.75332]
[1776633793026,50.6,74702.77,2.1,0.05235,3e-05,7.76054]
[1776633799068,50.6,74702.78,2.1,0.05235,3e-05,7.76015]
[1776633803234,50.6,74702.61,2.1,0.05234,3e-05,7.75933]
[1776633809139,50.59,74702.27,2.1,0.05232,3e-05,7.75764]
[1776633821224,50.59,74703.09,2.1,0.05232,3e-05,7.75675]
[1776633828273,50.59,74703.39,2.1,0.05233,3e-05,7.75726]
[1776633833824,50.59,74703.34,2.1,0.05232,3e-05,7.757]
[1776633840358,50.59,74703.73,2.1,0.05233,3e-05,7.75744]
[1776633845640,50.59,74707.87,2.1,0.05245,3e-05,7.77173]
[1776633851435,50.59,74717.87,2.1,0.05273,3e-05,7.80616]
[1776633853485,50.59,74719.86,2.1,0.05279,3e-05,7.81306]
[1776633859799,50.58,74728.09,2.1,0.05302,3e-05,7.84129]
[1776633862033,50.58,74733.3,2.1,0.05317,3e-05,7.85917]
[1776633863515,50.58,74733.83,2.1,0.05318,3e-05,7.86082]
[1776633871575,50.58,74734.6,2.1,0.05317,3e-05,7.8585]
[1776633877616,50.57,74734.28,2.1,0.05315,3e-05,7.85595]
[1776633882652,50.57,74735.43,2.1,0.05317,3e-05,7.85884]
[1776633887816,50.57,74736.39,2.1,0.05319,3e-05,7.86133]
[1776633897759,50.56,74729.23,2.1,0.05296,3e-05,7.83327]
[1776633898070,50.56,74729.23,2.1,0.05296,3e-05,7.83327]
[1776633898142,50.56,74729.23,2.1,0.05296,3e-05,7.83327]
[1776633899083,50.56,74729.11,2.1,0.05295,3e-05,7.83265]
[1776633902098,50.56,74722.69,2.1,0.05276,3e-05,7.80927]
[1776633903010,50.56,74722.66,2.1,0.05276,3e-05,7.80901]
[1776633908366,50.56,74721.74,2.1,0.05272,3e-05,7.80499]
[1776633914664,50.55,74722.22,2.1,0.05273,3e-05,7.80584]
[1776633919913,50.55,74722.41,2.1,0.05273,3e-05,7.80565]
[1776633923610,50.55,74721.88,2.1,0.05271,3e-05,7.80349]
[1776633924425,50.55,74722.13,2.1,0.05272,3e-05,7.80424]
[1776633929984,50.55,74710.25,2.1,0.05236,3e-05,7.76149]
[1776633935024,50.55,74712.98,2.1,0.05242,3e-05,7.76787]
[1776633936243,50.55,74712.98,2.1,0.05242,3e-05,7.76787]
[1776633942073,50.55,74713.62,2.1,0.05244,3e-05,7.76964]
[1776633947108,50.55,74714.51,2.1,0.05246,3e-05,7.77241]
[1776633953150,50.55,74714.58,2.1,0.05246,3e-05,7.77222]
[1776633959192,50.55,74714.48,2.1,0.05245,3e-05,7.77145]
[1776633964227,50.54,74714.97,2.1,0.05246,3e-05,7.77286]
[1776633971275,50.54,74721.89,2.1,0.05266,3e-05,7.79695]
[1776633976311,50.54,74731.45,2.1,0.05294,3e-05,7.83026]
[1776633981346,50.54,74732.32,2.1,0.05296,3e-05,7.83258]
[1776633983126,50.54,74736.51,2.1,0.05308,3e-05,7.84735]
[1776633983491,50.54,74736.51,2.1,0.05308,3e-05,7.84735]
[1776633987436,50.54,74739.75,2.1,0.05317,3e-05,7.85814]
[1776633993430,50.54,74751.21,2.1,0.05349,3e-05,7.89611]
[1776633994618,50.54,74751.21,2.1,0.05349,3e-05,7.89611]
[1776633994663,50.54,74751.21,2.1,0.05349,3e-05,7.89611]
[1776634000108,50.54,74754.26,2.1,0.05358,3e-05,7.90692]
[1776634005514,50.53,74754.11,2.1,0.05356,3e-05,7.90496]
[1776634010549,50.53,74760.2,2.1,0.05373,3e-05,7.92531]
[1776634015591,50.53,74753.54,2.1,0.05352,3e-05,7.90003]
[1776634020626,50.52,74753.91,2.1,0.05352,3e-05,7.89997]
[1776634025661,50.52,74744.12,2.1,0.05322,3e-05,7.86363]
[1776634026919,50.52,74744.12,2.1,0.05322,3e-05,7.86363]
[1776634032710,50.52,74753.03,2.1,0.05347,3e-05,7.89371]
[1776634035153,50.51,74764.52,2.1,0.0538,3e-05,7.93432]
[1776634035914,50.51,74764.52,2.1,0.0538,3e-05,7.93432]
[1776634037837,50.51,74767.14,2.1,0.05388,3e-05,7.94331]
[1776634043787,50.51,74771.82,2.1,0.05399,3e-05,7.9575]
[1776634048822,50.5,74774.63,2.1,0.05406,3e-05,7.96569]
[1776634053857,50.5,74778.97,2.1,0.05416,3e-05,7.97643]
[1776634058892,50.49,74779.47,2.1,0.05415,3e-05,7.97619]
[1776634063897,50.49,74779.35,2.1,0.05413,3e-05,7.97372]
[1776634068963,50.48,74779.48,2.1,0.05412,3e-05,7.97178]
[1776634073997,50.48,74777.6,2.1,0.05404,3e-05,7.96306]
[1776634078083,50.47,74779.65,2.1,0.05409,3e-05,7.96889]
[1776634084069,50.47,74779.05,2.1,0.05405,3e-05,7.96444]
[1776634089103,50.46,74774.64,2.1,0.05391,3e-05,7.94674]
[1776634094527,50.46,74770.57,2.1,0.05377,3e-05,7.9308]
[1776634100181,50.46,74782.31,2.1,0.05411,3e-05,7.97079]
[1776634105216,50.45,74781.73,2.1,0.05407,3e-05,7.96687]
[1776634110251,50.45,74782.93,2.1,0.05409,3e-05,7.96939]
[1776634111630,50.45,74782.93,2.1,0.05409,3e-05,7.96939]
[1776634117301,50.44,74789.98,2.1,0.05426,3e-05,7.9891]
[1776634122336,50.44,74794.7,2.1,0.05439,3e-05,8.00406]
[1776634128378,50.43,74792.48,2.1,0.0543,3e-05,7.99351]
[1776634133413,50.43,74793.56,2.1,0.05431,3e-05,7.99534]
[1776634139455,50.42,74792.92,2.1,0.05427,3e-05,7.99056]
[1776634144490,50.41,74788.43,2.1,0.05412,3e-05,7.97235]
[1776634149251,50.41,74790.02,2.1,0.05416,3e-05,7.97655]
[1776634154559,50.41,74793.07,2.1,0.05424,3e-05,7.9864]
[1776634159595,50.41,74792.9,2.1,0.05423,3e-05,7.98502]
[1776634164631,50.4,74793.2,2.1,0.05423,3e-05,7.98534]
[1776634166161,50.4,74793.2,2.1,0.05423,3e-05,7.98534]
[1776634167073,50.4,74791.43,2.1,0.05417,3e-05,7.9788]
[1776634168583,50.4,74790.47,2.1,0.05414,3e-05,7.97479]
[1776634171068,50.4,74789.42,2.1,0.0541,3e-05,7.97047]
[1776634172138,50.4,74789.6,2.1,0.05408,3e-05,7.96738]
[1776634181750,50.39,74779.03,2.1,0.05374,3e-05,7.92618]
[1776634186785,50.39,74771.15,2.1,0.05349,3e-05,7.89645]
[1776634192827,50.39,74774.98,2.1,0.05359,3e-05,7.90862]
[1776634197862,50.38,74774.75,2.1,0.05358,3e-05,7.90643]
[1776634200855,50.38,74773.67,2.1,0.05354,3e-05,7.90202]
[1776634206924,50.38,74773.87,2.1,0.05353,3e-05,7.90091]
[1776634211959,50.37,74772.83,2.1,0.05349,3e-05,7.8959]
[1776634216996,50.37,74783.13,2.1,0.05378,3e-05,7.93163]
[1776634217698,50.37,74783.13,2.1,0.05378,3e-05,7.93163]
[1776634220157,50.37,74792.71,2.1,0.05407,3e-05,7.96581]
[1776634220828,50.37,74793.34,2.1,0.05409,3e-05,7.96798]
[1776634221360,50.37,74792.94,2.1,0.05407,3e-05,7.96644]
[1776634227068,50.37,74802.89,2.1,0.05436,3e-05,8.00148]
[1776634232103,50.36,74803.01,2.1,0.05434,3e-05,7.99803]
[1776634237137,50.36,74802.75,2.1,0.05433,3e-05,7.99634]
[1776634242173,50.36,74806.38,2.1,0.05443,3e-05,8.00869]
[1776634247208,50.36,74808.0,2.1,0.05447,3e-05,8.01372]
[1776634252242,50.36,74808.52,2.1,0.05448,3e-05,8.0147]
[1776634257283,50.35,74808.89,2.1,0.05448,3e-05,8.01518]
[1776634262318,50.35,74809.27,2.1,0.05449,3e-05,8.01573]
[1776634267353,50.35,74815.43,2.1,0.05467,3e-05,8.03716]
[1776634272388,50.35,74815.54,2.1,0.05466,3e-05,8.03658]
[1776634277424,50.35,74816.3,2.1,0.05468,3e-05,8.03836]
[1776634279036,50.35,74816.3,2.1,0.05468,3e-05,8.03836]
[1776634279110,50.35,74816.38,2.1,0.05468,3e-05,8.03846]
[1776634281826,50.35,74815.93,2.1,0.05466,3e-05,8.03688]
[1776634281928,50.35,74815.31,2.1,0.05465,3e-05,8.03488]
[1776634287494,50.34,74814.09,2.1,0.0546,3e-05,8.02942]
[1776634292529,50.34,74813.85,2.1,0.05457,3e-05,8.02476]
[1776634297563,50.34,74807.03,2.1,0.05436,3e-05,7.99933]
[1776634302598,50.34,74806.62,2.1,0.05434,3e-05,7.99726]
[1776634308832,50.34,74807.54,2.1,0.05436,3e-05,8.00024]
[1776634314683,50.34,74808.57,2.1,0.05439,3e-05,8.00286]
[1776634319717,50.33,74808.6,2.1,0.05438,3e-05,8.00232]
[1776634324753,50.33,74799.85,2.1,0.05411,3e-05,7.97013]
[1776634325948,50.33,74799.85,2.1,0.05411,3e-05,7.97013]
[1776634331802,50.33,74808.05,2.1,0.05435,3e-05,7.99895]
[1776634336836,50.33,74809.41,2.1,0.05439,3e-05,8.00318]
[1776634341871,50.33,74808.74,2.1,0.05436,3e-05,8.00007]
[1776634346908,50.33,74802.99,2.1,0.05418,3e-05,7.9786]
[1776634351943,50.32,74798.25,2.1,0.05402,3e-05,7.95814]
[1776634356978,50.32,74795.48,2.1,0.05393,3e-05,7.9478]
[1776634358727,50.32,74795.3,2.1,0.05393,3e-05,7.94709]
[1776634359306,50.32,74795.3,2.1,0.05393,3e-05,7.94709]
[1776634361005,50.32,74771.35,2.1,0.05321,3e-05,7.8605]
[1776634362305,50.32,74771.35,2.1,0.05321,3e-05,7.8605]
[1776634368055,50.32,74766.22,2.1,0.05304,3e-05,7.84098]
[1776634373089,50.32,74770.07,2.1,0.05315,3e-05,7.854]
[1776634378125,50.32,74770.09,2.1,0.05315,3e-05,7.85326]
[1776634383160,50.31,74762.4,2.1,0.05291,3e-05,7.82501]
[1776634388195,50.31,74750.56,2.1,0.05256,3e-05,7.78227]
[1776634393230,50.31,74750.46,2.1,0.05255,3e-05,7.78165]
[1776634398264,50.31,74758.76,2.1,0.0528,3e-05,7.81096]
[1776634403299,50.31,74765.31,2.1,0.05298,3e-05,7.83364]
[1776634408334,50.31,74769.28,2.1,0.05309,3e-05,7.84707]
[1776634413370,50.31,74770.96,2.1,0.05312,3e-05,7.84939]
[1776634418405,50.3,74772.03,2.1,0.05314,3e-05,7.85241]
[1776634423440,50.3,74773.06,2.1,0.05317,3e-05,7.85524]
[1776634428475,50.3,74773.98,2.1,0.05319,3e-05,7.85765]
[1776634433510,50.3,74777.05,2.1,0.05327,3e-05,7.86771]
[1776634438544,50.3,74782.69,2.1,0.05343,3e-05,7.88691]
[1776634443580,50.29,74776.66,2.1,0.05324,3e-05,7.86417]
[1776634448614,50.29,74773.7,2.1,0.05314,3e-05,7.85268]
[1776634453649,50.29,74763.49,2.1,0.05284,3e-05,7.81548]
[1776634458684,50.29,74763.26,2.1,0.05283,3e-05,7.81416]
[1776634466003,50.29,74763.21,2.1,0.05282,3e-05,7.81379]
[1776634471777,50.28,74764.52,2.1,0.05283,3e-05,7.81449]
[1776634475837,50.28,74765.66,2.1,0.05286,3e-05,7.81826]
[1776634481848,50.28,74765.36,2.1,0.05285,3e-05,7.81644]
[1776634486883,50.28,74765.35,2.1,0.05284,3e-05,7.81585]
[1776634493772,50.28,74765.17,2.1,0.05284,3e-05,7.81499]
[1776634498773,50.28,74765.09,2.1,0.05283,3e-05,7.81414]
[1776634507022,50.28,74764.27,2.1,0.05279,3e-05,7.80973]
[1776634512065,50.27,74774.16,2.1,0.05308,3e-05,7.8445]
[1776634517100,50.27,74783.88,2.1,0.05336,3e-05,7.87845]
[1776634522134,50.27,74786.38,2.1,0.05343,3e-05,7.88629]
[1776634527170,50.27,74777.7,2.1,0.05316,3e-05,7.85401]
[1776634532205,50.26,74775.34,2.1,0.05306,3e-05,7.84178]
[1776634537241,50.26,74775.64,2.1,0.05307,3e-05,7.84207]
[1776634542276,50.26,74776.84,2.1,0.05309,3e-05,7.84559]
[1776634547311,50.26,74776.15,2.1,0.05307,3e-05,7.84235]
[1776634551564,50.26,74775.99,2.1,0.05306,3e-05,7.84134]
[1776634560401,50.25,74782.77,2.1,0.05325,3e-05,7.86423]
[1776634561394,50.25,74782.77,2.1,0.05325,3e-05,7.86423]
[1776634562958,50.25,74785.01,2.1,0.05331,3e-05,7.87192]
[1776634563044,50.25,74785.01,2.1,0.05331,3e-05,7.87192]
[1776634568458,50.25,74786.99,2.1,0.05336,3e-05,7.87795]
[1776634573493,50.25,74786.86,2.1,0.05335,3e-05,7.8765]
[1776634579535,50.25,74787.14,2.1,0.05335,3e-05,7.87634]
[1776634585577,50.24,74787.78,2.1,0.05336,3e-05,7.87746]
[1776634587704,50.24,74787.93,2.1,0.05336,3e-05,7.87759]
[1776634590804,50.24,74788.16,2.1,0.05337,3e-05,7.87853]
[1776634596661,50.24,74788.81,2.1,0.05336,3e-05,7.87672]
[1776634599933,50.24,74790.88,2.1,0.05341,3e-05,7.88372]
[1776634605725,50.24,74796.79,2.1,0.05359,3e-05,7.90476]
[1776634610760,50.24,74801.64,2.1,0.05373,3e-05,7.92214]
[1776634615794,50.24,74801.36,2.1,0.05372,3e-05,7.92098]
[1776634621838,50.24,74803.24,2.1,0.05378,3e-05,7.92756]
[1776634626873,50.24,74808.78,2.1,0.05394,3e-05,7.94731]
[1776634631907,50.24,74817.23,2.1,0.05419,3e-05,7.9775]
[1776634632745,50.24,74817.23,2.1,0.05419,3e-05,7.9775]
[1776634637950,50.23,74824.46,2.1,0.05441,3e-05,8.00297]
[1776634641546,50.23,74823.74,2.1,0.05438,3e-05,8.00007]
[1776634641601,50.23,74824.81,2.1,0.05441,3e-05,8.00366]
[1776634644050,50.23,74835.33,2.1,0.05473,3e-05,8.04212]
[1776634644151,50.23,74836.1,2.1,0.05476,3e-05,8.04515]
[1776634645571,50.23,74836.1,2.1,0.05476,3e-05,8.04515]
[1776634645595,50.23,74836.58,2.1,0.05477,3e-05,8.04648]
[1776634646312,50.23,74836.58,2.1,0.05477,3e-05,8.04648]
[1776634646359,50.23,74836.05,2.1,0.05475,3e-05,8.04455]
[1776634647300,50.23,74836.05,2.1,0.05475,3e-05,8.04455]
[1776634647323,50.23,74833.14,2.1,0.05466,3e-05,8.03376]
[1776634653056,50.24,74832.9,2.1,0.05465,3e-05,8.03141]
[1776634653880,50.24,74832.9,2.1,0.05465,3e-05,8.03141]
[1776634654062,50.24,74831.28,2.1,0.0546,3e-05,8.02578]
[1776634656273,50.24,74827.36,2.1,0.05448,3e-05,8.01139]
[1776634656303,50.24,74827.29,2.1,0.05448,3e-05,8.011]
[1776634662118,50.24,74825.48,2.1,0.05444,3e-05,8.0062]
[1776634664038,50.24,74825.53,2.1,0.05444,3e-05,8.00668]
[1776634664131,50.24,74825.14,2.1,0.05443,3e-05,8.00556]
[1776634669167,50.24,74822.89,2.1,0.05436,3e-05,7.99681]
[1776634674201,50.24,74824.5,2.1,0.05441,3e-05,8.00205]
[1776634680245,50.24,74824.53,2.1,0.0544,3e-05,8.0014]
[1776634680924,50.24,74824.53,2.1,0.0544,3e-05,8.0014]
[1776634681252,50.24,74833.16,2.1,0.05466,3e-05,8.03261]
[1776634684208,50.24,74833.14,2.1,0.05466,3e-05,8.03305]
[1776634684273,50.24,74827.15,2.1,0.05448,3e-05,8.01154]
[1776634686265,50.24,74823.65,2.1,0.05438,3e-05,7.9987]
[1776634686287,50.24,74822.86,2.1,0.05435,3e-05,7.99572]
[1776634694343,50.24,74822.95,2.1,0.05438,3e-05,7.99856]
[1776634695643,50.24,74822.95,2.1,0.05438,3e-05,7.99856]
[1776634695700,50.25,74823.02,2.1,0.05438,3e-05,7.99944]
[1776634699378,50.24,74807.55,2.1,0.05392,3e-05,7.94333]
[1776634705420,50.24,74806.63,2.1,0.05389,3e-05,7.9398]
[1776634710455,50.24,74806.48,2.1,0.05388,3e-05,7.93905]
[1776634715490,50.24,74818.28,2.1,0.05422,3e-05,7.97846]
[1776634719253,50.24,74820.31,2.1,0.05427,3e-05,7.98546]
[1776634719517,50.24,74822.64,2.1,0.05434,3e-05,7.99378]
[1776634724552,50.25,74822.33,2.1,0.05435,3e-05,7.99411]
[1776634729588,50.25,74823.91,2.1,0.05441,3e-05,8.00156]
[1776634734174,50.25,74824.54,2.1,0.05444,3e-05,8.00497]
[1776634734623,50.25,74825.32,2.1,0.05446,3e-05,8.00766]
[1776634735921,50.25,74826.77,2.1,0.0545,3e-05,8.01277]
[1776634736721,50.25,74826.77,2.1,0.0545,3e-05,8.01277]
[1776634736637,50.25,74827.04,2.1,0.05451,3e-05,8.01402]
[1776634737644,50.25,74827.1,2.1,0.05451,3e-05,8.01408]
[1776634742679,50.25,74826.93,2.1,0.0545,3e-05,8.0127]
[1776634747713,50.25,74831.21,2.1,0.05462,3e-05,8.02751]
[1776634752749,50.25,74833.31,2.1,0.05468,3e-05,8.03429]
[1776634756847,50.25,74834.1,2.1,0.0547,3e-05,8.03699]
[1776634759299,50.24,74834.83,2.1,0.05472,3e-05,8.03896]
[1776634759395,50.24,74834.93,2.1,0.05472,3e-05,8.03916]
[1776634766759,50.25,74835.94,2.1,0.05476,3e-05,8.04413]
[1776634775668,50.25,74836.88,2.1,0.0548,3e-05,8.0471]
[1776634782728,50.26,74827.26,2.1,0.05452,3e-05,8.01387]
[1776634786172,50.26,74817.88,2.1,0.05425,3e-05,7.98118]
[1776634786246,50.26,74816.31,2.1,0.0542,3e-05,7.97584]
[1776634792308,50.26,74806.0,2.1,0.05389,3e-05,7.93835]
[1776634798526,50.26,74799.58,2.1,0.05369,3e-05,7.91387]
[1776634800479,50.26,74799.06,2.1,0.05367,3e-05,7.91174]
[1776634800662,50.26,74799.06,2.1,0.05367,3e-05,7.91174]
[1776634802088,50.26,74807.84,2.1,0.05393,3e-05,7.94332]
[1776634802092,50.26,74809.95,2.1,0.05399,3e-05,7.95088]
[1776634802949,50.26,74809.95,2.1,0.05399,3e-05,7.95088]
[1776634803099,50.26,74811.91,2.1,0.05406,3e-05,7.95833]
[1776634804562,50.26,74811.91,2.1,0.05406,3e-05,7.95833]
[1776634804664,50.26,74812.48,2.1,0.05407,3e-05,7.96032]
[1776634810702,50.26,74813.67,2.1,0.05412,3e-05,7.9659]
[1776634810791,50.26,74812.12,2.1,0.05408,3e-05,7.96099]
[1776634817198,50.26,74808.89,2.1,0.05398,3e-05,7.94897]
[1776634822232,50.26,74806.74,2.1,0.05391,3e-05,7.94093]
[1776634825442,50.26,74804.36,2.1,0.05384,3e-05,7.93226]
[1776634831295,50.26,74796.87,2.1,0.05358,3e-05,7.90063]
[1776634837337,50.25,74796.66,2.1,0.05356,3e-05,7.89837]
[1776634839875,50.25,74796.59,2.1,0.05356,3e-05,7.89787]
[1776634842788,50.25,74798.01,2.1,0.05359,3e-05,7.90225]
[1776634847917,50.25,74798.01,2.1,0.05358,3e-05,7.90102]
[1776634853449,50.25,74798.43,2.1,0.05359,3e-05,7.90211]
[1776634858485,50.25,74798.33,2.1,0.05359,3e-05,7.90181]
[1776634863519,50.25,74798.08,2.1,0.05358,3e-05,7.90097]
[1776634871575,50.25,74799.61,2.1,0.05363,3e-05,7.90658]
[1776634875515,50.25,74809.17,2.1,0.05392,3e-05,7.94104]
[1776634875604,50.25,74809.42,2.1,0.05392,3e-05,7.9419]
[1776634877018,50.25,74809.1,2.1,0.05392,3e-05,7.94112]
[1776634877617,50.25,74809.35,2.1,0.05393,3e-05,7.94239]
[1776634882653,50.25,74809.22,2.1,0.05392,3e-05,7.94166]
[1776634883180,50.25,74809.22,2.1,0.05392,3e-05,7.94166]
[1776634888695,50.25,74808.86,2.1,0.05391,3e-05,7.94005]
[1776634894737,50.25,74809.54,2.1,0.05391,3e-05,7.93929]
[1776634899772,50.25,74807.41,2.1,0.05384,3e-05,7.93139]
[1776634904807,50.25,74808.33,2.1,0.05387,3e-05,7.93458]
[1776634909842,50.24,74808.29,2.1,0.05387,3e-05,7.93429]
[1776634914877,50.24,74807.86,2.1,0.05385,3e-05,7.9326]
[1776634919911,50.24,74807.97,2.1,0.05385,3e-05,7.93287]
[1776634924853,50.24,74809.05,2.1,0.05389,3e-05,7.93666]
[1776634925325,50.24,74809.05,2.1,0.05389,3e-05,7.93663]
[1776634930989,50.24,74794.29,2.1,0.05344,3e-05,7.88334]
[1776634936024,50.24,74794.35,2.1,0.05345,3e-05,7.88388]
[1776634937992,50.24,74798.3,2.1,0.05357,3e-05,7.89815]
[1776634938511,50.24,74798.3,2.1,0.05357,3e-05,7.89815]
[1776634938613,50.24,74801.71,2.1,0.05367,3e-05,7.91047]
[1776634939112,50.24,74801.71,2.1,0.05367,3e-05,7.91047]
[1776634939141,50.25,74802.77,2.1,0.0537,3e-05,7.91474]
[1776634940182,50.25,74802.77,2.1,0.0537,3e-05,7.91474]
[1776634940283,50.25,74803.22,2.1,0.05372,3e-05,7.91637]
[1776634949115,50.25,74803.31,2.1,0.05375,3e-05,7.92057]
[1776634952404,50.26,74803.27,2.1,0.05374,3e-05,7.91834]
[1776634952699,50.26,74803.27,2.1,0.05374,3e-05,7.91834]
[1776634959184,50.26,74804.38,2.1,0.0538,3e-05,7.92527]
[1776634964220,50.27,74804.21,2.1,0.05381,3e-05,7.92672]
[1776634966220,50.27,74804.21,2.1,0.05381,3e-05,7.92672]
[1776634966322,50.27,74804.21,2.1,0.05382,3e-05,7.92753]
[1776634972277,50.27,74794.83,2.1,0.05354,3e-05,7.89372]
[1776634977311,50.27,74792.89,2.1,0.05348,3e-05,7.88694]
[1776634982347,50.27,74793.82,2.1,0.05351,3e-05,7.89052]
[1776634987382,50.27,74792.79,2.1,0.05348,3e-05,7.88706]
[1776634992416,50.27,74791.98,2.1,0.05346,3e-05,7.88445]
[1776634998459,50.27,74790.45,2.1,0.05342,3e-05,7.8793]
[1776635003494,50.27,74790.03,2.1,0.05341,3e-05,7.87806]
[1776635008530,50.28,74789.82,2.1,0.0534,3e-05,7.87755]
[1776635010853,50.28,74789.72,2.1,0.0534,3e-05,7.87724]
[1776635016585,50.28,74788.67,2.1,0.05335,3e-05,7.87086]
[1776635021621,50.28,74786.2,2.1,0.05328,3e-05,7.86235]
[1776635026656,50.28,74785.51,2.1,0.05327,3e-05,7.86031]
[1776635027481,50.28,74785.51,2.1,0.05327,3e-05,7.86031]
[1776635030618,50.28,74778.19,2.1,0.05305,3e-05,7.83391]
[1776635035719,50.28,74779.47,2.1,0.05309,3e-05,7.8389]
[1776635036224,50.28,74779.47,2.1,0.05309,3e-05,7.8389]
[1776635036325,50.28,74779.47,2.1,0.05309,3e-05,7.8389]
[1776635041506,50.28,74775.89,2.1,0.05298,3e-05,7.82568]
[1776635046797,50.28,74772.71,2.1,0.05288,3e-05,7.81364]
[1776635049375,50.28,74772.24,2.1,0.05286,3e-05,7.81175]
[1776635050309,50.28,74772.65,2.1,0.05288,3e-05,7.81311]
[1776635051053,50.28,74772.65,2.1,0.05288,3e-05,7.81311]
[1776635056463,50.28,74775.36,2.1,0.05296,3e-05,7.8234]
[1776635061794,50.28,74774.42,2.1,0.05293,3e-05,7.81965]
[1776635066872,50.28,74774.24,2.1,0.05293,3e-05,7.81931]
[1776635070931,50.28,74772.24,2.1,0.05287,3e-05,7.81271]
[1776635072849,50.28,74772.07,2.1,0.05285,3e-05,7.8092]
[1776635081035,50.28,74771.51,2.1,0.05284,3e-05,7.8083]
[1776635084094,50.28,74771.5,2.1,0.05284,3e-05,7.80855]
[1776635093119,50.28,74771.34,2.1,0.05285,3e-05,7.80943]
[1776635098154,50.29,74771.38,2.1,0.05286,3e-05,7.81033]
[1776635106210,50.29,74770.54,2.1,0.05285,3e-05,7.80856]
[1776635111245,50.29,74771.74,2.1,0.05289,3e-05,7.81363]
[1776635116279,50.29,74771.47,2.1,0.05289,3e-05,7.81342]
[1776635120308,50.29,74788.88,2.1,0.05341,3e-05,7.87632]
[1776635121258,50.29,74788.88,2.1,0.05341,3e-05,7.87632]
[1776635121314,50.29,74789.62,2.1,0.05343,3e-05,7.87903]
[1776635124646,50.3,74790.1,2.1,0.05345,3e-05,7.88171]
[1776635124736,50.3,74791.78,2.1,0.05351,3e-05,7.88822]
[1776635129370,50.3,74806.67,2.1,0.05397,3e-05,7.94437]
[1776635134405,50.31,74813.06,2.1,0.05417,3e-05,7.96684]
[1776635139862,50.31,74814.45,2.1,0.05423,3e-05,7.97363]
[1776635139866,50.31,74814.45,2.1,0.05423,3e-05,7.97363]
[1776635145483,50.32,74820.26,2.1,0.05443,3e-05,7.99763]
[1776635150518,50.33,74821.39,2.1,0.05448,3e-05,8.00365]
[1776635153539,50.33,74799.64,2.1,0.05383,3e-05,7.92622]
[1776635154975,50.33,74799.64,2.1,0.05383,3e-05,7.92622]
[1776635155153,50.33,74792.62,2.1,0.05363,3e-05,7.90199]
[1776635155990,50.33,74792.62,2.1,0.05363,3e-05,7.90199]
[1776635156002,50.33,74792.09,2.1,0.05361,3e-05,7.90009]
[1776635159581,50.33,74808.33,2.1,0.05412,3e-05,7.96024]
[1776635164617,50.34,74813.19,2.1,0.05428,3e-05,7.97981]
[1776635169651,50.34,74809.34,2.1,0.05418,3e-05,7.96801]
[1776635174686,50.35,74808.41,2.1,0.05417,3e-05,7.96681]
[1776635181738,50.36,74808.18,2.1,0.05419,3e-05,7.969]
[1776635186773,50.36,74807.68,2.1,0.0542,3e-05,7.96935]
[1776635192815,50.37,74807.29,2.1,0.05419,3e-05,7.96757]
[1776635199864,50.37,74807.51,2.1,0.05422,3e-05,7.97138]
[1776635205906,50.38,74808.5,2.1,0.05427,3e-05,7.97744]
[1776635210941,50.39,74809.22,2.1,0.05431,3e-05,7.98206]
[1776635216983,50.39,74809.37,2.1,0.05433,3e-05,7.98496]
[1776635224035,50.4,74809.81,2.1,0.05437,3e-05,7.98925]
[1776635229070,50.4,74813.44,2.1,0.0545,3e-05,8.00424]
[1776635234106,50.41,74816.29,2.1,0.0546,3e-05,8.01627]
[1776635239142,50.41,74816.51,2.1,0.05462,3e-05,8.01902]
[1776635244177,50.41,74816.65,2.1,0.05464,3e-05,8.02112]
[1776635252233,50.42,74816.53,2.1,0.05464,3e-05,8.02022]
[1776635258275,50.42,74817.05,2.1,0.05467,3e-05,8.02395]
[1776635265325,50.43,74816.98,2.1,0.05469,3e-05,8.02581]
[1776635271367,50.43,74812.23,2.1,0.05456,3e-05,8.01046]
[1776635273010,50.43,74812.23,2.1,0.05456,3e-05,8.01046]
[1776635273108,50.44,74812.23,2.1,0.05456,3e-05,8.01078]
[1776635273546,50.44,74812.23,2.1,0.05456,3e-05,8.01078]
[1776635273675,50.44,74812.23,2.1,0.05456,3e-05,8.01078]
[1776635274390,50.44,74782.73,2.1,0.05368,3e-05,7.90476]
[1776635275835,50.44,74782.73,2.1,0.05368,3e-05,7.90476]
[1776635275860,50.44,74781.2,2.1,0.05363,3e-05,7.89933]
[1776635277180,50.44,74781.2,2.1,0.05363,3e-05,7.89933]
[1776635277244,50.43,74778.84,2.1,0.05356,3e-05,7.8903]
[1776635277877,50.43,74778.84,2.1,0.05356,3e-05,7.8903]
[1776635277978,50.43,74781.0,2.1,0.05362,3e-05,7.89805]
[1776635280152,50.43,74784.51,2.1,0.05372,3e-05,7.91036]
[1776635280387,50.43,74784.62,2.1,0.05372,3e-05,7.91014]
[1776635280432,50.43,74784.62,2.1,0.05372,3e-05,7.91014]
[1776635280765,50.43,74784.62,2.1,0.05372,3e-05,7.91014]
[1776635280865,50.43,74784.7,2.1,0.05372,3e-05,7.91043]
[1776635283982,50.43,74780.35,2.1,0.05359,3e-05,7.8949]
[1776635284082,50.43,74778.19,2.1,0.05353,3e-05,7.88725]
[1776635285648,50.43,74781.3,2.1,0.05363,3e-05,7.89893]
[1776635285679,50.44,74784.66,2.1,0.05373,3e-05,7.9115]
[1776635288322,50.44,74784.69,2.1,0.05373,3e-05,7.91167]
[1776635288488,50.44,74788.69,2.1,0.05386,3e-05,7.92616]
[1776635293523,50.44,74785.16,2.1,0.05377,3e-05,7.91583]
[1776635298558,50.45,74779.52,2.1,0.05362,3e-05,7.89806]
[1776635304094,50.45,74775.61,2.1,0.05352,3e-05,7.88611]
[1776635304196,50.45,74774.54,2.1,0.0535,3e-05,7.88333]
[1776635305224,50.45,74774.54,2.1,0.0535,3e-05,7.88333]
[1776635305236,50.45,74774.9,2.1,0.05351,3e-05,7.88472]
[1776635306992,50.45,74779.32,2.1,0.05364,3e-05,7.90057]
[1776635307037,50.46,74782.59,2.1,0.05375,3e-05,7.91281]
[1776635307782,50.46,74782.59,2.1,0.05375,3e-05,7.91281]
[1776635307882,50.46,74783.09,2.1,0.05376,3e-05,7.91465]
[1776635310900,50.46,74776.7,2.1,0.05358,3e-05,7.89269]
[1776635310955,50.46,74773.97,2.1,0.0535,3e-05,7.88342]
[1776635311494,50.46,74773.97,2.1,0.0535,3e-05,7.88342]
[1776635311649,50.46,74770.39,2.1,0.05338,3e-05,7.86778]
[1776635313253,50.46,74770.39,2.1,0.05338,3e-05,7.86778]
[1776635314189,50.46,74768.91,2.1,0.05333,3e-05,7.86224]
[1776635315521,50.46,74761.35,2.1,0.05311,3e-05,7.83515]
[1776635320712,50.46,74749.74,2.1,0.05276,3e-05,7.79291]
[1776635325748,50.46,74746.78,2.1,0.05267,3e-05,7.78191]
[1776635327762,50.46,74726.38,2.1,0.05207,3e-05,7.7095]
[1776635332796,50.46,74712.0,2.1,0.05165,3e-05,7.65896]
[1776635335409,50.46,74708.65,2.1,0.05156,3e-05,7.64739]
[1776635340854,50.46,74707.72,2.1,0.05154,3e-05,7.6449]
[1776635345889,50.46,74704.85,2.1,0.05146,3e-05,7.63545]
[1776635350924,50.46,74705.56,2.1,0.05148,3e-05,7.63868]
[1776635355959,50.46,74705.93,2.1,0.0515,3e-05,7.64066]
[1776635360994,50.47,74698.26,2.1,0.05129,3e-05,7.61446]
[1776635366031,50.47,74700.35,2.1,0.05135,3e-05,7.62264]
[1776635370849,50.47,74699.86,2.1,0.05134,3e-05,7.62156]
[1776635376100,50.47,74698.74,2.1,0.0513,3e-05,7.61572]
[1776635378115,50.47,74682.15,2.1,0.05083,3e-05,7.55802]
[1776635380770,50.47,74677.05,2.1,0.05069,3e-05,7.54072]
[1776635384224,50.48,74659.86,2.1,0.0502,3e-05,7.48183]
[1776635384891,50.48,74656.79,2.1,0.05012,3e-05,7.47193]
[1776635385164,50.48,74638.59,2.1,0.04961,3e-05,7.40903]
[1776635385549,50.48,74638.59,2.1,0.04961,3e-05,7.40903]
[1776635390482,50.48,74633.18,2.1,0.04948,3e-05,7.39291]
[1776635393481,50.49,74632.48,2.1,0.04947,3e-05,7.39208]
[1776635396571,50.49,74632.51,2.1,0.04949,3e-05,7.39374]
[1776635399397,50.49,74639.35,2.1,0.04969,3e-05,7.41833]
[1776635402748,50.5,74657.25,2.1,0.05021,3e-05,7.48205]
[1776635404454,50.5,74662.69,2.1,0.05037,3e-05,7.50206]
[1776635407419,50.5,74663.24,2.1,0.05039,3e-05,7.50463]
[1776635408326,50.5,74640.15,2.1,0.04974,3e-05,7.42504]
[1776635411208,50.51,74627.65,2.1,0.0494,3e-05,7.38279]
[1776635411430,50.51,74627.65,2.1,0.0494,3e-05,7.38279]
[1776635411347,50.51,74609.04,2.1,0.04889,3e-05,7.31949]
[1776635412542,50.51,74600.52,2.1,0.04866,3e-05,7.29154]
[1776635413361,50.51,74620.46,2.1,0.04921,3e-05,7.35974]
[1776635414368,50.51,74636.92,2.1,0.04968,3e-05,7.41756]
[1776635417299,50.51,74646.67,2.1,0.04997,3e-05,7.45209]
[1776635422424,50.52,74657.11,2.1,0.05028,3e-05,7.49052]
[1776635423533,50.52,74659.05,2.1,0.05034,3e-05,7.49758]
[1776635425728,50.52,74640.27,2.1,0.04981,3e-05,7.43328]
[1776635432274,50.53,74647.82,2.1,0.05004,3e-05,7.46152]
[1776635434850,50.53,74659.79,2.1,0.05037,3e-05,7.50117]
[1776635440550,50.54,74640.31,2.1,0.04985,3e-05,7.43635]
[1776635445585,50.54,74635.33,2.1,0.04972,3e-05,7.42132]
[1776635449613,50.55,74653.36,2.1,0.05025,3e-05,7.48535]
[1776635450850,50.55,74653.36,2.1,0.05025,3e-05,7.48535]
[1776635450935,50.55,74653.36,2.1,0.05025,3e-05,7.48535]
[1776635451670,50.55,74659.81,2.1,0.05043,3e-05,7.50805]
[1776635453522,50.55,74662.24,2.1,0.05051,3e-05,7.51707]
[1776635458536,50.55,74664.19,2.1,0.05057,3e-05,7.52522]
[1776635461229,50.55,74664.4,2.1,0.05058,3e-05,7.52648]
[1776635464941,50.56,74665.3,2.1,0.05062,3e-05,7.53066]
[1776635465725,50.56,74647.0,2.1,0.0501,3e-05,7.46771]
[1776635471061,50.56,74646.4,2.1,0.0501,3e-05,7.4672]
[1776635472780,50.56,74674.2,2.1,0.0509,3e-05,7.56463]
[1776635473621,50.56,74674.2,2.1,0.0509,3e-05,7.56463]
[1776635475480,50.56,74676.95,2.1,0.05098,3e-05,7.57443]
[1776635477320,50.56,74660.39,2.1,0.05051,3e-05,7.51722]
[1776635485874,50.57,74660.46,2.1,0.05053,3e-05,7.52016]
[1776635490910,50.57,74652.54,2.1,0.05032,3e-05,7.49402]
[1776635492628,50.57,74647.44,2.1,0.05016,3e-05,7.47379]
[1776635498033,50.58,74658.94,2.1,0.0505,3e-05,7.51519]
[1776635504008,50.58,74657.36,2.1,0.05047,3e-05,7.51182]
[1776635506965,50.58,74666.42,2.1,0.05074,3e-05,7.54386]
[1776635507107,50.58,74666.42,2.1,0.05074,3e-05,7.54386]
[1776635507855,50.59,74651.81,2.1,0.05032,3e-05,7.49336]
[1776635507885,50.59,74651.81,2.1,0.05032,3e-05,7.49336]
[1776635507926,50.59,74651.81,2.1,0.05032,3e-05,7.49336]
[1776635508444,50.59,74626.37,2.1,0.04961,3e-05,7.40629]
[1776635513153,50.59,74622.41,2.1,0.04951,3e-05,7.39406]
[1776635513512,50.59,74622.41,2.1,0.04951,3e-05,7.39406]
[1776635513524,50.59,74597.49,2.1,0.04882,3e-05,7.30921]
[1776635514357,50.59,74581.64,2.1,0.04839,3e-05,7.25588]
[1776635516121,50.6,74597.85,2.1,0.04885,3e-05,7.31238]
[1776635517019,50.6,74597.85,2.1,0.04885,3e-05,7.31238]
[1776635518669,50.6,74603.29,2.1,0.04901,3e-05,7.33213]
[1776635519369,50.6,74579.09,2.1,0.04834,3e-05,7.2503]
[1776635525490,50.61,74566.45,2.1,0.04803,3e-05,7.21126]
[1776635526927,50.61,74566.25,2.1,0.04804,3e-05,7.21212]
[1776635528698,50.62,74568.08,2.1,0.0481,3e-05,7.21983]
[1776635529002,50.62,74568.08,2.1,0.0481,3e-05,7.21983]
[1776635529252,50.62,74568.08,2.1,0.0481,3e-05,7.21983]
[1776635529265,50.62,74534.47,2.1,0.04719,3e-05,7.10743]
[1776635532445,50.62,74530.52,2.1,0.0471,3e-05,7.09608]
[1776635538023,50.64,74539.17,2.1,0.04738,3e-05,7.13069]
[1776635544284,50.65,74538.23,2.1,0.0474,3e-05,7.13294]
[1776635549350,50.66,74528.63,2.1,0.04719,3e-05,7.10606]
[1776635554368,50.67,74523.55,2.1,0.04706,3e-05,7.08996]
[1776635554384,50.68,74493.4,2.1,0.04627,3e-05,6.9906]
[1776635556851,50.68,74497.18,2.1,0.04638,3e-05,7.00517]
[1776635557406,50.68,74480.32,2.1,0.04595,3e-05,6.95053]
[1776635559684,50.69,74483.87,2.1,0.04605,3e-05,6.96331]
[1776635560427,50.69,74470.08,2.1,0.0457,3e-05,6.92016]
[1776635560884,50.69,74470.08,2.1,0.0457,3e-05,6.92016]
[1776635561434,50.69,74473.67,2.1,0.0458,3e-05,6.93273]
[1776635562873,50.73,74473.09,2.1,0.0459,3e-05,6.94391]
[1776635563448,50.73,74461.29,2.1,0.04559,3e-05,6.90511]
[1776635566474,50.73,74456.37,2.1,0.04547,3e-05,6.8906]
[1776635566533,50.75,74455.31,2.1,0.04552,3e-05,6.89667]
[1776635567443,50.75,74455.31,2.1,0.04552,3e-05,6.89667]
[1776635567476,50.76,74448.04,2.1,0.04534,3e-05,6.87327]
[1776635568741,50.78,74448.52,2.1,0.04542,3e-05,6.88361]
[1776635569133,50.78,74448.52,2.1,0.04542,3e-05,6.88361]
[1776635569902,50.78,74446.61,2.1,0.04538,3e-05,6.87823]
[1776635570497,50.78,74445.47,2.1,0.04535,3e-05,6.87492]
[1776635573417,50.78,74437.77,2.1,0.04516,3e-05,6.85068]
[1776635573518,50.78,74416.98,2.1,0.04462,3e-05,6.78307]
[1776635574168,50.78,74416.98,2.1,0.04462,3e-05,6.78307]
[1776635574525,50.79,74432.36,2.1,0.04503,3e-05,6.83409]
[1776635575176,50.79,74432.36,2.1,0.04503,3e-05,6.83409]
[1776635575532,50.81,74447.55,2.1,0.0455,3e-05,6.89302]
[1776635575881,50.81,74447.55,2.1,0.0455,3e-05,6.89302]
[1776635576012,50.81,74447.55,2.1,0.0455,3e-05,6.89302]
[1776635576503,50.81,74447.55,2.1,0.0455,3e-05,6.89302]
[1776635576539,50.81,74455.43,2.1,0.04571,3e-05,6.92007]
[1776635578671,50.82,74454.37,2.1,0.04571,3e-05,6.91894]
[1776635581553,50.82,74453.82,2.1,0.04571,3e-05,6.9195]
[1776635581575,50.83,74443.82,2.1,0.04546,3e-05,6.88791]
[1776635582113,50.83,74443.82,2.1,0.04546,3e-05,6.88791]
[1776635582649,50.83,74434.67,2.1,0.04522,3e-05,6.85842]
[1776635584685,50.83,74431.15,2.1,0.04514,3e-05,6.84787]
[1776635585041,50.83,74431.15,2.1,0.04514,3e-05,6.84787]
[1776635585602,50.83,74434.99,2.1,0.04524,3e-05,6.86039]
[1776635586361,50.83,74434.99,2.1,0.04524,3e-05,6.86039]
[1776635586609,50.85,74442.6,2.1,0.04551,3e-05,6.89433]
[1776635587237,50.85,74442.6,2.1,0.04551,3e-05,6.89433]
[1776635587261,50.85,74442.6,2.1,0.04551,3e-05,6.89433]
[1776635587617,50.86,74466.47,2.1,0.04615,3e-05,6.97435]
[1776635588623,50.86,74483.56,2.1,0.04661,3e-05,7.03145]
[1776635588877,50.86,74483.56,2.1,0.04661,3e-05,7.03145]
[1776635589562,50.86,74483.56,2.1,0.04661,3e-05,7.03145]
[1776635589629,50.88,74496.93,2.1,0.04705,3e-05,7.08565]
[1776635590512,50.88,74496.93,2.1,0.04705,3e-05,7.08565]
[1776635592149,50.89,74508.9,2.1,0.04738,3e-05,7.12731]
[1776635592151,50.89,74508.9,2.1,0.04738,3e-05,7.12731]
[1776635592333,50.89,74508.9,2.1,0.04738,3e-05,7.12731]
[1776635593644,50.89,74521.55,2.1,0.04773,3e-05,7.17047]
[1776635598692,50.9,74534.83,2.1,0.04813,3e-05,7.21932]
[1776635603728,50.91,74540.77,2.1,0.04832,3e-05,7.24272]
[1776635608764,50.92,74521.51,2.1,0.04782,3e-05,7.18134]
[1776635611785,50.92,74506.81,2.1,0.04743,3e-05,7.13173]
[1776635612693,50.92,74506.81,2.1,0.04743,3e-05,7.13173]
[1776635617829,50.94,74495.76,2.1,0.04717,3e-05,7.09997]
[1776635623111,50.94,74508.83,2.1,0.04755,3e-05,7.14696]
[1776635628904,50.96,74515.32,2.1,0.04777,3e-05,7.17405]
[1776635633940,50.97,74520.76,2.1,0.04795,3e-05,7.19595]
[1776635638975,50.97,74526.35,2.1,0.04813,3e-05,7.21824]
[1776635640397,50.97,74526.35,2.1,0.04813,3e-05,7.21824]
[1776635646444,50.98,74543.92,2.1,0.04864,3e-05,7.28111]
[1776635648084,50.99,74543.99,2.1,0.04865,3e-05,7.28249]
[1776635654082,51.0,74531.19,2.1,0.04834,3e-05,7.24352]
[1776635655892,51.0,74524.53,2.1,0.04816,3e-05,7.22176]
[1776635656554,51.0,74524.53,2.1,0.04816,3e-05,7.22176]
[1776635658959,51.0,74508.19,2.1,0.04774,3e-05,7.16908]
[1776635664152,51.02,74499.25,2.1,0.04754,3e-05,7.14392]
[1776635669196,51.03,74488.92,2.1,0.04729,3e-05,7.11337]
[1776635674230,51.04,74490.96,2.1,0.04736,3e-05,7.12159]
[1776635679765,51.05,74491.6,2.1,0.04741,3e-05,7.12778]
[1776635685055,51.06,74484.63,2.1,0.04726,3e-05,7.10859]
[1776635690346,51.07,74478.18,2.1,0.04713,3e-05,7.09226]
[1776635695381,51.08,74461.17,2.1,0.04671,3e-05,7.04037]
[1776635697118,51.08,74458.13,2.1,0.04664,3e-05,7.03129]
[1776635697395,51.08,74455.87,2.1,0.04659,3e-05,7.02481]
[1776635698616,51.08,74455.87,2.1,0.04659,3e-05,7.02481]
[1776635698720,51.09,74453.0,2.1,0.04652,3e-05,7.01657]
[1776635699023,51.09,74453.0,2.1,0.04652,3e-05,7.01657]
[1776635699242,51.09,74453.0,2.1,0.04652,3e-05,7.01657]
[1776635699409,51.09,74450.68,2.1,0.04646,3e-05,7.00892]
[1776635700578,51.09,74450.68,2.1,0.04646,3e-05,7.00892]
[1776635700707,51.09,74450.68,2.1,0.04646,3e-05,7.00892]
[1776635700761,51.09,74450.68,2.1,0.04646,3e-05,7.00892]
[1776635700684,51.09,74441.44,2.1,0.04622,3e-05,6.97917]
[1776635701423,51.09,74409.55,2.1,0.0454,3e-05,6.87563]
[1776635702044,51.09,74409.55,2.1,0.0454,3e-05,6.87563]
[1776635702430,51.09,74423.54,2.1,0.04576,3e-05,6.92162]
[1776635704037,51.09,74429.89,2.1,0.04594,3e-05,6.94315]
[1776635704444,51.1,74429.82,2.1,0.04594,3e-05,6.94365]
[1776635705435,51.1,74429.82,2.1,0.04594,3e-05,6.94365]
[1776635705450,51.1,74430.84,2.1,0.04597,3e-05,6.94727]
[1776635706185,51.1,74430.84,2.1,0.04597,3e-05,6.94727]
[1776635706571,51.1,74429.6,2.1,0.04595,3e-05,6.94432]
[1776635706980,51.1,74429.6,2.1,0.04595,3e-05,6.94432]
[1776635707465,51.1,74419.66,2.1,0.04569,3e-05,6.91256]
[1776635710169,51.1,74405.15,2.1,0.04532,3e-05,6.86593]
[1776635711096,51.1,74399.7,2.1,0.04518,3e-05,6.8486]
[1776635711448,51.1,74399.7,2.1,0.04518,3e-05,6.8486]
[1776635711543,51.1,74399.7,2.1,0.04518,3e-05,6.8486]
[1776635713988,51.11,74407.51,2.1,0.04539,3e-05,6.87517]
[1776635714518,51.11,74410.57,2.1,0.04548,3e-05,6.88553]
[1776635716490,51.11,74419.33,2.1,0.04571,3e-05,6.91491]
[1776635716535,51.11,74427.66,2.1,0.04594,3e-05,6.94295]
[1776635717143,51.11,74427.66,2.1,0.04594,3e-05,6.94295]
[1776635717539,51.11,74443.44,2.1,0.04636,3e-05,6.99547]
[1776635719553,51.12,74466.39,2.1,0.04698,3e-05,7.07331]
[1776635720657,51.12,74466.39,2.1,0.04698,3e-05,7.07331]
[1776635722568,51.12,74466.83,2.1,0.04701,3e-05,7.07661]
[1776635728616,51.14,74471.53,2.1,0.04719,3e-05,7.09844]
[1776635733650,51.15,74482.34,2.1,0.0475,3e-05,7.13643]
[1776635738686,51.16,74484.71,2.1,0.0476,3e-05,7.14824]
[1776635743721,51.17,74483.9,2.1,0.04761,3e-05,7.14942]
[1776635748755,51.18,74483.69,2.1,0.04763,3e-05,7.15253]
[1776635754798,51.19,74483.72,2.1,0.04767,3e-05,7.15715]
[1776635759833,51.2,74485.49,2.1,0.04775,3e-05,7.16675]
[1776635764868,51.21,74486.58,2.1,0.04781,3e-05,7.17394]
[1776635770697,51.22,74496.65,2.1,0.0481,3e-05,7.21028]
[1776635775948,51.23,74505.54,2.1,0.04838,3e-05,7.2443]
[1776635777248,51.23,74505.54,2.1,0.04838,3e-05,7.2443]
[1776635777261,51.23,74505.54,2.1,0.04838,3e-05,7.2443]
[1776635782398,51.23,74508.86,2.1,0.04849,3e-05,7.25825]
[1776635785012,51.24,74483.18,2.1,0.04782,3e-05,7.17475]
[1776635787271,51.24,74486.34,2.1,0.04791,3e-05,7.18597]
[1776635794074,51.26,74488.09,2.1,0.04798,3e-05,7.19426]
[1776635799110,51.26,74491.36,2.1,0.0481,3e-05,7.20837]
[1776635804146,51.27,74500.9,2.1,0.04838,3e-05,7.24326]
[1776635809182,51.28,74507.17,2.1,0.04857,3e-05,7.26702]
[1776635814216,51.28,74509.9,2.1,0.04867,3e-05,7.27871]
[1776635817171,51.29,74510.12,2.1,0.04868,3e-05,7.28043]
[1776635822292,51.29,74513.26,2.1,0.04879,3e-05,7.29334]
[1776635824287,51.3,74491.39,2.1,0.04821,3e-05,7.22146]
[1776635827239,51.3,74489.02,2.1,0.04815,3e-05,7.21469]
[1776635833349,51.31,74484.39,2.1,0.04806,3e-05,7.20351]
[1776635838385,51.32,74482.75,2.1,0.04804,3e-05,7.2011]
[1776635843420,51.32,74483.61,2.1,0.04809,3e-05,7.20706]
[1776635846762,51.33,74501.71,2.1,0.0486,3e-05,7.26946]
[1776635849813,51.33,74515.99,2.1,0.049,3e-05,7.31846]
[1776635853495,51.34,74495.99,2.1,0.04845,3e-05,7.25072]
[1776635858530,51.34,74490.85,2.1,0.04834,3e-05,7.23634]
[1776635860341,51.35,74490.74,2.1,0.04834,3e-05,7.23655]
[1776635865578,51.35,74483.21,2.1,0.04816,3e-05,7.21499]
[1776635870614,51.36,74485.16,2.1,0.04824,3e-05,7.22459]
[1776635875649,51.37,74484.81,2.1,0.04826,3e-05,7.22639]
[1776635881692,51.38,74484.4,2.1,0.04828,3e-05,7.22854]
[1776635883706,51.38,74467.76,2.1,0.04784,3e-05,7.17424]
[1776635888741,51.39,74467.28,2.1,0.04785,3e-05,7.17598]
[1776635893776,51.4,74467.46,2.1,0.04789,3e-05,7.17995]
[1776635896163,51.4,74463.35,2.1,0.04779,3e-05,7.16764]
[1776635896797,51.4,74452.01,2.1,0.04749,3e-05,7.13071]
[1776635899197,51.41,74441.54,2.1,0.04721,3e-05,7.0968]
[1776635899818,51.41,74438.68,2.1,0.04714,3e-05,7.08778]
[1776635900942,51.41,74438.68,2.1,0.04714,3e-05,7.08778]
[1776635900964,51.41,74437.41,2.1,0.04711,3e-05,7.08359]
[1776635904390,51.41,74434.84,2.1,0.04705,3e-05,7.0765]
[1776635904891,51.41,74434.84,2.1,0.04705,3e-05,7.0765]
[1776635904981,51.41,74428.73,2.1,0.04689,3e-05,7.05641]
[1776635908828,51.41,74418.25,2.1,0.04661,3e-05,7.02223]
[1776635913916,51.41,74415.06,2.1,0.04652,3e-05,7.00973]
[1776635916105,51.41,74417.27,2.1,0.04658,3e-05,7.01721]
[1776635916939,51.41,74429.32,2.1,0.0469,3e-05,7.05732]
[1776635918385,51.42,74432.17,2.1,0.04698,3e-05,7.06718]
[1776635918477,51.42,74432.17,2.1,0.04698,3e-05,7.06718]
[1776635918953,51.42,74440.0,2.1,0.0472,3e-05,7.09383]
[1776635919356,51.42,74440.0,2.1,0.0472,3e-05,7.09383]
[1776635919960,51.42,74445.06,2.1,0.04734,3e-05,7.11097]
[1776635923363,51.42,74452.35,2.1,0.04754,3e-05,7.13628]
[1776635923586,51.42,74452.35,2.1,0.04754,3e-05,7.13628]
[1776635923625,51.42,74452.35,2.1,0.04754,3e-05,7.13628]
[1776635923628,51.42,74452.35,2.1,0.04754,3e-05,7.13628]
[1776635923675,51.42,74452.35,2.1,0.04754,3e-05,7.13628]
[1776635923989,51.42,74480.07,2.1,0.04829,3e-05,7.22845]
[1776635924489,51.42,74480.07,2.1,0.04829,3e-05,7.22845]
[1776635924998,51.42,74503.68,2.1,0.04894,3e-05,7.30842]
[1776635925341,51.42,74503.68,2.1,0.04894,3e-05,7.30842]
[1776635929804,51.43,74496.96,2.1,0.04876,3e-05,7.28732]
[1776635935068,51.44,74486.48,2.1,0.04851,3e-05,7.25567]
[1776635940978,51.44,74481.5,2.1,0.04839,3e-05,7.24121]
[1776635947041,51.45,74487.6,2.1,0.04859,3e-05,7.26547]
[1776635952186,51.46,74496.87,2.1,0.04887,3e-05,7.29953]
[1776635956617,51.46,74496.43,2.1,0.04887,3e-05,7.29945]
[1776635962257,51.47,74486.6,2.1,0.04863,3e-05,7.26987]
[1776635963057,51.47,74486.6,2.1,0.04863,3e-05,7.26987]
[1776635968299,51.48,74478.77,2.1,0.04844,3e-05,7.24678]
[1776635973334,51.48,74477.7,2.1,0.04842,3e-05,7.24307]
[1776635978370,51.49,74481.04,2.1,0.04853,3e-05,7.25694]
[1776635984018,51.5,74479.53,2.1,0.0485,3e-05,7.25388]
[1776635984019,51.5,74478.83,2.1,0.04849,3e-05,7.25258]
[1776635987433,51.5,74462.79,2.1,0.04807,3e-05,7.19975]
[1776635992467,51.5,74458.09,2.1,0.04795,3e-05,7.18534]
[1776635997507,51.51,74455.02,2.1,0.04788,3e-05,7.17648]
[1776636000322,51.51,74455.07,2.1,0.04788,3e-05,7.17692]
[1776636001021,51.51,74455.07,2.1,0.04788,3e-05,7.17692]
[1776636001095,51.51,74455.07,2.1,0.04788,3e-05,7.17692]
[1776636001074,51.51,74450.05,2.1,0.04775,3e-05,7.16083]
[1776636001402,51.51,74450.05,2.1,0.04775,3e-05,7.16083]
[1776636001645,51.51,74450.05,2.1,0.04775,3e-05,7.16083]
[1776636001963,51.51,74431.88,2.1,0.04727,3e-05,7.10064]
[1776636007214,51.51,74420.96,2.1,0.04698,3e-05,7.06466]
[1776636007219,51.51,74420.96,2.1,0.04698,3e-05,7.06466]
[1776636008279,51.51,74431.74,2.1,0.04726,3e-05,7.10015]
[1776636009273,51.51,74433.5,2.1,0.04731,3e-05,7.10591]
[1776636009522,51.51,74433.5,2.1,0.04731,3e-05,7.10591]
[1776636010024,51.51,74433.5,2.1,0.04731,3e-05,7.10591]
[1776636012090,51.51,74420.3,2.1,0.04696,3e-05,7.06233]
[1776636012832,51.51,74405.27,2.1,0.04656,3e-05,7.01309]
[1776636012845,51.51,74382.89,2.1,0.04598,3e-05,6.94024]
[1776636014468,51.51,74375.2,2.1,0.04578,3e-05,6.9155]
[1776636014837,51.51,74375.2,2.1,0.04578,3e-05,6.9155]
[1776636020057,51.51,74360.52,2.1,0.04541,3e-05,6.86936]
[1776636021898,51.51,74349.2,2.1,0.04513,3e-05,6.83361]
[1776636025893,51.52,74325.1,2.1,0.04452,3e-05,6.7581]
[1776636030908,51.53,74320.29,2.1,0.04443,3e-05,6.7458]
[1776636035010,51.53,74315.02,2.1,0.04429,3e-05,6.72797]
[1776636036211,51.53,74309.41,2.1,0.04416,3e-05,6.7113]
[1776636036260,51.53,74309.41,2.1,0.04416,3e-05,6.7113]
[1776636036820,51.54,74292.85,2.1,0.04375,3e-05,6.65939]
[1776636037473,51.54,74292.85,2.1,0.04375,3e-05,6.65939]
[1776636037513,51.54,74292.85,2.1,0.04375,3e-05,6.65939]
[1776636037791,51.54,74292.85,2.1,0.04375,3e-05,6.65939]
[1776636037834,51.54,74239.16,2.1,0.04243,2e-05,6.49164]
[1776636038504,51.54,74239.16,2.1,0.04243,2e-05,6.49164]
[1776636038612,51.54,74239.16,2.1,0.04243,2e-05,6.49164]
[1776636038914,51.54,74239.16,2.1,0.04243,2e-05,6.49164]
[1776636038993,51.54,74219.27,2.1,0.04195,2e-05,6.43057]
[1776636039544,51.54,74219.27,2.1,0.04195,2e-05,6.43057]
[1776636039694,51.54,74219.27,2.1,0.04195,2e-05,6.43057]
[1776636040176,51.54,74219.27,2.1,0.04195,2e-05,6.43057]
[1776636040381,51.54,74153.01,2.1,0.04037,2e-05,6.22878]
[1776636040404,51.54,74153.01,2.1,0.04037,2e-05,6.22878]
[1776636040554,51.54,74153.01,2.1,0.04037,2e-05,6.22878]
[1776636040631,51.54,74153.01,2.1,0.04037,2e-05,6.22878]
[1776636041312,51.54,74153.01,2.1,0.04037,2e-05,6.22878]
[1776636040966,51.54,74117.11,2.1,0.03954,2e-05,6.12077]
[1776636041669,51.54,74117.11,2.1,0.03954,2e-05,6.12077]
[1776636041687,51.54,74117.11,2.1,0.03954,2e-05,6.12077]
[1776636041911,51.54,74117.11,2.1,0.03954,2e-05,6.12077]
[1776636041930,51.54,74141.8,2.1,0.04012,2e-05,6.19533]
[1776636042384,51.54,74141.8,2.1,0.04012,2e-05,6.19533]
[1776636042778,51.54,74141.8,2.1,0.04012,2e-05,6.19533]
[1776636042966,51.56,74158.92,2.1,0.04057,2e-05,6.25386]
[1776636043361,51.56,74158.92,2.1,0.04057,2e-05,6.25386]
[1776636043968,51.56,74145.32,2.1,0.04026,2e-05,6.21363]
[1776636045991,51.56,74125.79,2.1,0.03981,2e-05,6.15583]
[1776636049127,51.57,74123.29,2.1,0.03976,2e-05,6.14954]
[1776636049708,51.57,74124.28,2.1,0.03979,2e-05,6.15314]
[1776636049959,51.57,74124.28,2.1,0.03979,2e-05,6.15314]
[1776636050219,51.57,74122.07,2.1,0.03975,2e-05,6.14752]
[1776636050427,51.57,74122.07,2.1,0.03975,2e-05,6.14752]
[1776636050490,51.57,74122.07,2.1,0.03975,2e-05,6.14752]
[1776636050555,51.57,74122.07,2.1,0.03975,2e-05,6.14752]
[1776636050787,51.57,74122.07,2.1,0.03975,2e-05,6.14752]
[1776636051001,51.57,74122.07,2.1,0.03975,2e-05,6.14752]
[1776636051229,51.57,74122.07,2.1,0.03975,2e-05,6.14752]
[1776636051057,51.57,74105.82,2.1,0.03937,2e-05,6.09893]
[1776636051475,51.57,74105.82,2.1,0.03937,2e-05,6.09893]
[1776636053400,51.61,74094.91,2.1,0.03924,2e-05,6.08149]
[1776636054277,51.61,74094.91,2.1,0.03924,2e-05,6.08149]
[1776636054079,51.61,74095.78,2.1,0.03926,2e-05,6.08408]
[1776636055087,51.64,74096.27,2.1,0.03937,2e-05,6.09739]
[1776636058110,51.65,74112.99,2.1,0.03976,2e-05,6.14868]
[1776636059257,51.65,74118.02,2.1,0.03989,2e-05,6.16507]
[1776636060126,51.65,74137.31,2.1,0.04034,2e-05,6.22312]
[1776636060312,51.65,74137.31,2.1,0.04034,2e-05,6.22312]
[1776636060717,51.65,74137.31,2.1,0.04034,2e-05,6.22312]
[1776636061132,51.65,74118.12,2.1,0.0399,2e-05,6.16598]
[1776636061997,51.65,74118.12,2.1,0.0399,2e-05,6.16598]
[1776636062142,51.65,74089.29,2.1,0.03924,2e-05,6.08041]
[1776636062708,51.65,74089.29,2.1,0.03924,2e-05,6.08041]
[1776636063147,51.66,74059.21,2.1,0.03856,2e-05,5.99205]
[1776636063681,51.66,74059.21,2.1,0.03856,2e-05,5.99205]
[1776636064012,51.66,74059.21,2.1,0.03856,2e-05,5.99205]
[1776636064154,51.66,74035.89,2.1,0.03804,2e-05,5.92442]
[1776636064827,51.66,74035.89,2.1,0.03804,2e-05,5.92442]
[1776636064903,51.66,74035.89,2.1,0.03804,2e-05,5.92442]
[1776636065019,51.66,74035.89,2.1,0.03804,2e-05,5.92442]
[1776636065106,51.66,74035.89,2.1,0.03804,2e-05,5.92442]
[1776636065176,51.66,74051.05,2.1,0.03838,2e-05,5.96956]
[1776636065535,51.66,74051.05,2.1,0.03838,2e-05,5.96956]
[1776636065852,51.66,74051.05,2.1,0.03838,2e-05,5.96956]
[1776636065968,51.66,74051.05,2.1,0.03838,2e-05,5.96956]
[1776636066184,51.66,74018.43,2.1,0.03767,2e-05,5.87597]
[1776636068198,51.67,73992.75,2.1,0.03712,2e-05,5.80363]
[1776636069569,51.67,74006.86,2.1,0.03744,2e-05,5.84542]
[1776636069788,51.67,74006.86,2.1,0.03744,2e-05,5.84542]
[1776636070215,51.67,73967.23,2.1,0.03657,2e-05,5.73151]
[1776636070523,51.67,73967.23,2.1,0.03657,2e-05,5.73151]
[1776636070709,51.67,73967.23,2.1,0.03657,2e-05,5.73151]
[1776636070906,51.67,73967.23,2.1,0.03657,2e-05,5.73151]
[1776636070999,51.67,73967.23,2.1,0.03657,2e-05,5.73151]
[1776636071200,51.67,73967.23,2.1,0.03657,2e-05,5.73151]
[1776636071842,51.71,73956.2,2.1,0.03644,2e-05,5.71388]
[1776636072229,51.75,73982.38,2.1,0.03711,2e-05,5.8019]
[1776636072311,51.75,73982.38,2.1,0.03711,2e-05,5.8019]
[1776636073116,51.75,73982.38,2.1,0.03711,2e-05,5.8019]
[1776636073236,51.75,74020.82,2.1,0.03797,2e-05,5.9142]
[1776636073325,51.75,74020.82,2.1,0.03797,2e-05,5.9142]
[1776636074099,51.75,74020.82,2.1,0.03797,2e-05,5.9142]
[1776636075206,51.75,74033.76,2.1,0.03826,2e-05,5.95284]
[1776636075252,51.75,74065.42,2.1,0.03898,2e-05,6.04593]
[1776636076268,51.75,74065.42,2.1,0.03898,2e-05,6.04593]
[1776636076262,51.78,74097.65,2.1,0.03979,2e-05,6.15106]
[1776636077269,51.78,74108.45,2.1,0.04005,2e-05,6.18405]
[1776636079292,51.8,74134.23,2.1,0.0407,2e-05,6.26837]
[1776636082304,51.8,74099.44,2.1,0.0399,2e-05,6.16454]
[1776636083311,51.8,74079.83,2.1,0.03945,2e-05,6.1071]
[1776636085575,51.8,74085.64,2.1,0.03959,2e-05,6.12507]
[1776636086028,51.8,74085.64,2.1,0.03959,2e-05,6.12507]
[1776636086090,51.8,74127.33,2.1,0.04057,2e-05,6.25075]
[1776636086340,51.81,74153.95,2.1,0.0412,2e-05,6.33191]
[1776636087455,51.81,74153.95,2.1,0.0412,2e-05,6.33191]
[1776636088153,51.81,74153.95,2.1,0.0412,2e-05,6.33191]
[1776636088622,51.81,74171.61,2.1,0.04162,2e-05,6.38593]
[1776636089326,51.81,74171.61,2.1,0.04162,2e-05,6.38593]
[1776636089383,51.81,74171.61,2.1,0.04162,2e-05,6.38593]
[1776636089758,51.81,74171.61,2.1,0.04162,2e-05,6.38593]
[1776636089762,51.81,74199.71,2.1,0.0423,2e-05,6.47259]
[1776636090317,51.81,74199.71,2.1,0.0423,2e-05,6.47259]
[1776636090607,51.81,74199.71,2.1,0.0423,2e-05,6.47259]
[1776636091090,51.81,74199.71,2.1,0.0423,2e-05,6.47259]
[1776636091123,51.81,74216.39,2.1,0.04269,2e-05,6.52154]
[1776636091520,51.81,74216.39,2.1,0.04269,2e-05,6.52154]
[1776636091532,51.81,74245.47,2.1,0.0434,2e-05,6.61212]
[1776636092461,51.81,74245.47,2.1,0.0434,2e-05,6.61212]
[1776636092753,51.81,74245.47,2.1,0.0434,2e-05,6.61212]
[1776636092765,51.81,74264.34,2.1,0.04387,2e-05,6.67167]
[1776636093628,51.81,74264.34,2.1,0.04387,2e-05,6.67167]
[1776636094009,51.81,74264.34,2.1,0.04387,2e-05,6.67167]
[1776636094035,51.81,74287.59,2.1,0.04446,3e-05,6.74535]
[1776636094426,51.81,74225.92,2.1,0.04293,2e-05,6.55156]
[1776636095317,51.81,74225.92,2.1,0.04293,2e-05,6.55156]
[1776636095404,51.81,74225.92,2.1,0.04293,2e-05,6.55156]
[1776636095607,51.81,74225.92,2.1,0.04293,2e-05,6.55156]
[1776636096401,51.81,74222.91,2.1,0.04286,2e-05,6.54255]
[1776636096614,51.81,74222.91,2.1,0.04286,2e-05,6.54255]
[1776636097141,51.81,74222.91,2.1,0.04286,2e-05,6.54255]
[1776636097417,51.81,74215.82,2.1,0.04268,2e-05,6.5209]
[1776636097627,51.81,74215.82,2.1,0.04268,2e-05,6.5209]
[1776636097724,51.81,74243.66,2.1,0.04337,2e-05,6.6081]
[1776636098403,51.81,74243.66,2.1,0.04337,2e-05,6.6081]
[1776636098627,51.81,74243.66,2.1,0.04337,2e-05,6.6081]
[1776636099684,51.81,74239.53,2.1,0.04327,2e-05,6.59574]
[1776636100132,51.81,74239.53,2.1,0.04327,2e-05,6.59574]
[1776636100796,51.81,74226.61,2.1,0.04296,2e-05,6.55541]
[1776636101135,51.81,74226.61,2.1,0.04296,2e-05,6.55541]
[1776636101235,51.81,74203.21,2.1,0.04239,2e-05,6.48284]
[1776636101942,51.81,74203.21,2.1,0.04239,2e-05,6.48284]
[1776636102156,51.81,74203.21,2.1,0.04239,2e-05,6.48284]
[1776636102205,51.81,74203.21,2.1,0.04239,2e-05,6.48284]
[1776636102714,51.81,74206.65,2.1,0.04247,2e-05,6.49348]
[1776636102756,51.81,74206.65,2.1,0.04247,2e-05,6.49348]
[1776636102943,51.81,74206.65,2.1,0.04247,2e-05,6.49348]
[1776636102987,51.81,74245.76,2.1,0.04343,2e-05,6.61534]
[1776636103945,51.81,74245.76,2.1,0.04343,2e-05,6.61534]
[1776636104003,51.81,74274.2,2.1,0.04414,3e-05,6.70509]
[1776636104538,51.81,74274.2,2.1,0.04414,3e-05,6.70509]
[1776636104607,51.81,74274.2,2.1,0.04414,3e-05,6.70509]
[1776636104724,51.81,74274.2,2.1,0.04414,3e-05,6.70509]
[1776636104827,51.81,74246.97,2.1,0.04347,2e-05,6.61997]
[1776636105612,51.81,74246.97,2.1,0.04347,2e-05,6.61997]
[1776636105832,51.81,74246.97,2.1,0.04347,2e-05,6.61997]
[1776636105855,51.81,74263.39,2.1,0.04388,2e-05,6.67182]
[1776636106341,51.81,74263.39,2.1,0.04388,2e-05,6.67182]
[1776636106687,51.81,74263.39,2.1,0.04388,2e-05,6.67182]
[1776636107048,51.81,74263.39,2.1,0.04388,2e-05,6.67182]
[1776636107143,51.82,74263.78,2.1,0.04389,2e-05,6.67321]
[1776636108837,51.82,74265.38,2.1,0.04393,2e-05,6.67889]
[1776636108909,51.82,74265.38,2.1,0.04393,2e-05,6.67889]
[1776636109111,51.82,74262.37,2.1,0.04386,2e-05,6.67003]
[1776636109334,51.82,74262.37,2.1,0.04386,2e-05,6.67003]
[1776636109403,51.82,74262.37,2.1,0.04386,2e-05,6.67003]
[1776636109809,51.82,74262.37,2.1,0.04386,2e-05,6.67003]
[1776636109854,51.82,74223.87,2.1,0.04291,2e-05,6.54965]
[1776636111559,51.82,74200.58,2.1,0.04234,2e-05,6.47742]
[1776636113129,51.82,74181.35,2.1,0.04188,2e-05,6.41825]
[1776636114026,51.82,74181.35,2.1,0.04188,2e-05,6.41825]
[1776636114123,51.82,74181.35,2.1,0.04188,2e-05,6.41825]
[1776636116594,51.82,74159.75,2.1,0.04137,2e-05,6.35295]
[1776636120037,51.82,74151.46,2.1,0.04118,2e-05,6.32824]
[1776636120111,51.82,74151.46,2.1,0.04118,2e-05,6.32824]
[1776636120198,51.82,74150.7,2.1,0.04116,2e-05,6.32623]
[1776636120783,51.82,74150.7,2.1,0.04116,2e-05,6.32623]
[1776636121092,51.82,74150.7,2.1,0.04116,2e-05,6.32623]
[1776636121109,51.82,74126.06,2.1,0.04058,2e-05,6.25176]
[1776636121743,51.82,74126.06,2.1,0.04058,2e-05,6.25176]
[1776636122017,51.82,74126.06,2.1,0.04058,2e-05,6.25176]
[1776636122136,51.82,74126.06,2.1,0.04058,2e-05,6.25176]
[1776636122209,51.83,74140.96,2.1,0.04094,2e-05,6.29727]
[1776636122517,51.83,74140.96,2.1,0.04094,2e-05,6.29727]
[1776636122587,51.83,74140.96,2.1,0.04094,2e-05,6.29727]
[1776636122727,51.83,74140.96,2.1,0.04094,2e-05,6.29727]
[1776636123021,51.83,74140.96,2.1,0.04094,2e-05,6.29727]
[1776636123180,51.83,74140.96,2.1,0.04094,2e-05,6.29727]
[1776636123244,51.83,74125.9,2.1,0.04058,2e-05,6.25193]
[1776636123478,51.83,74125.9,2.1,0.04058,2e-05,6.25193]
[1776636123618,51.83,74125.9,2.1,0.04058,2e-05,6.25193]
[1776636123721,51.83,74125.9,2.1,0.04058,2e-05,6.25193]
[1776636124026,51.83,74125.9,2.1,0.04058,2e-05,6.25193]
[1776636124086,51.83,74107.21,2.1,0.04015,2e-05,6.19598]
[1776636124363,51.83,74107.21,2.1,0.04015,2e-05,6.19598]
[1776636124552,51.83,74107.21,2.1,0.04015,2e-05,6.19598]
[1776636124959,51.83,74107.21,2.1,0.04015,2e-05,6.19598]
[1776636125113,51.83,74107.21,2.1,0.04015,2e-05,6.19598]
[1776636125369,51.83,74107.21,2.1,0.04015,2e-05,6.19598]
[1776636125179,51.83,74067.76,2.1,0.03924,2e-05,6.07881]
[1776636125453,51.83,74067.76,2.1,0.03924,2e-05,6.07881]
[1776636125752,51.83,74067.76,2.1,0.03924,2e-05,6.07881]
[1776636125776,51.83,74067.76,2.1,0.03924,2e-05,6.07881]
[1776636126256,51.83,74067.76,2.1,0.03924,2e-05,6.07881]
[1776636126598,51.83,74070.82,2.1,0.03932,2e-05,6.08846]
[1776636126839,51.83,74070.82,2.1,0.03932,2e-05,6.08846]
[1776636127047,51.83,74070.82,2.1,0.03932,2e-05,6.08846]
[1776636127125,51.83,74090.1,2.1,0.03976,2e-05,6.14639]
[1776636127475,51.83,74090.1,2.1,0.03976,2e-05,6.14639]
[1776636127697,51.83,74106.99,2.1,0.04016,2e-05,6.19791]
[1776636129711,51.84,74130.67,2.1,0.04073,2e-05,6.27028]
[1776636130925,51.84,74130.67,2.1,0.04073,2e-05,6.27028]
[1776636131019,51.84,74130.67,2.1,0.04073,2e-05,6.27028]
[1776636131277,51.84,74130.67,2.1,0.04073,2e-05,6.27028]
[1776636131347,51.84,74101.82,2.1,0.04006,2e-05,6.18384]
[1776636131644,51.84,74101.82,2.1,0.04006,2e-05,6.18384]
[1776636132296,51.84,74101.82,2.1,0.04006,2e-05,6.18384]
[1776636132306,51.84,74102.86,2.1,0.04009,2e-05,6.18879]
[1776636133228,51.84,74121.11,2.1,0.04052,2e-05,6.24365]
[1776636134057,51.84,74140.35,2.1,0.04098,2e-05,6.30228]
[1776636134977,51.84,74114.2,2.1,0.04036,2e-05,6.22362]
[1776636137102,51.85,74096.83,2.1,0.03997,2e-05,6.17242]
[1776636138060,51.85,74096.83,2.1,0.03997,2e-05,6.17242]
[1776636138251,51.85,74096.83,2.1,0.03997,2e-05,6.17242]
[1776636139247,51.85,74063.39,2.1,0.03921,2e-05,6.07445]
[1776636139371,51.85,74063.39,2.1,0.03921,2e-05,6.07445]
[1776636140805,51.85,74051.41,2.1,0.03894,2e-05,6.03977]
[1776636142323,51.86,74081.43,2.1,0.03964,2e-05,6.13021]
[1776636145921,51.86,74097.79,2.1,0.04003,2e-05,6.18085]
[1776636149363,51.87,74080.32,2.1,0.03965,2e-05,6.13082]
[1776636150213,51.87,74080.32,2.1,0.03965,2e-05,6.13082]
[1776636150236,51.87,74080.32,2.1,0.03965,2e-05,6.13082]
[1776636150335,51.87,74077.92,2.1,0.0396,2e-05,6.12428]
[1776636150911,51.87,74077.92,2.1,0.0396,2e-05,6.12428]
[1776636150983,51.87,74044.07,2.1,0.03883,2e-05,6.02511]
[1776636151913,51.87,74064.77,2.1,0.03929,2e-05,6.08442]
[1776636152922,51.88,74036.74,2.1,0.03866,2e-05,6.00244]
[1776636154936,51.88,74017.41,2.1,0.03824,2e-05,5.94754]
[1776636157123,51.88,73994.07,2.1,0.03774,2e-05,5.88152]
[1776636161904,51.9,73989.08,2.1,0.03766,2e-05,5.87101]
[1776636162648,51.9,74002.41,2.1,0.03796,2e-05,5.91065]
[1776636162651,51.9,74002.41,2.1,0.03796,2e-05,5.91065]
[1776636167028,51.93,74019.02,2.1,0.03843,2e-05,5.97201]
[1776636169043,51.94,73999.25,2.1,0.03801,2e-05,5.91614]
[1776636173102,51.95,73993.34,2.1,0.0379,2e-05,5.90184]
[1776636174256,51.95,74002.12,2.1,0.0381,2e-05,5.92828]
[1776636174259,51.95,74020.81,2.1,0.03852,2e-05,5.9837]
[1776636175220,51.95,74020.81,2.1,0.03852,2e-05,5.9837]
[1776636175301,51.95,74039.62,2.1,0.03896,2e-05,6.03972]
[1776636177373,51.96,74062.62,2.1,0.03949,2e-05,6.10907]
[1776636178108,51.96,74062.62,2.1,0.03949,2e-05,6.10907]
[1776636178110,51.96,74040.65,2.1,0.039,2e-05,6.04476]
[1776636178760,51.96,74040.65,2.1,0.039,2e-05,6.04476]
[1776636179117,51.96,74017.39,2.1,0.03848,2e-05,5.97724]
[1776636183409,51.97,74013.68,2.1,0.03841,2e-05,5.96898]
[1776636184154,51.97,73971.1,2.1,0.03748,2e-05,5.84725]
[1776636185584,51.97,73971.1,2.1,0.03748,2e-05,5.84725]
[1776636185277,51.97,73947.28,2.1,0.03696,2e-05,5.77894]
[1776636186458,51.97,73947.28,2.1,0.03696,2e-05,5.77894]
[1776636186178,51.97,73933.67,2.1,0.03667,2e-05,5.74015]
[1776636187185,51.98,73929.68,2.1,0.03659,2e-05,5.73052]
[1776636187967,51.98,73929.68,2.1,0.03659,2e-05,5.73052]
[1776636188300,51.98,73930.03,2.1,0.03661,2e-05,5.73272]
[1776636188472,51.98,73930.03,2.1,0.03661,2e-05,5.73272]
[1776636189031,51.98,73930.03,2.1,0.03661,2e-05,5.73272]
[1776636189474,51.98,73930.03,2.1,0.03661,2e-05,5.73272]
[1776636190103,51.98,73922.88,2.1,0.03646,2e-05,5.71323]
[1776636190210,52.0,73944.98,2.1,0.037,2e-05,5.78434]
[1776636190564,52.0,73944.98,2.1,0.037,2e-05,5.78434]
[1776636191009,52.0,73944.98,2.1,0.037,2e-05,5.78434]
[1776636191217,52.01,73983.83,2.1,0.03786,2e-05,5.89666]
[1776636192106,52.01,73983.83,2.1,0.03786,2e-05,5.89666]
[1776636192436,52.01,74011.83,2.1,0.03849,2e-05,5.97849]
[1776636193231,52.01,74047.47,2.1,0.0393,2e-05,6.084]
[1776636193519,52.01,74047.47,2.1,0.0393,2e-05,6.084]
[1776636193984,52.01,74047.47,2.1,0.0393,2e-05,6.084]
[1776636194238,52.01,74065.49,2.1,0.03972,2e-05,6.1377]
[1776636195049,52.01,74065.49,2.1,0.03972,2e-05,6.1377]
[1776636195072,52.01,74065.49,2.1,0.03972,2e-05,6.1377]
[1776636195159,52.01,74065.49,2.1,0.03972,2e-05,6.1377]
[1776636195369,52.01,74133.03,2.1,0.0413,2e-05,6.34192]
[1776636195899,52.01,74133.03,2.1,0.0413,2e-05,6.34192]
[1776636196066,52.01,74133.03,2.1,0.0413,2e-05,6.34192]
[1776636196375,52.01,74133.03,2.1,0.0413,2e-05,6.34192]
[1776636196426,52.01,74145.6,2.1,0.0416,2e-05,6.37988]
[1776636197123,52.01,74145.6,2.1,0.0416,2e-05,6.37988]
[1776636197261,52.01,74152.74,2.1,0.04177,2e-05,6.40184]
[1776636197509,52.01,74152.74,2.1,0.04177,2e-05,6.40184]
[1776636198259,52.01,74152.74,2.1,0.04177,2e-05,6.40184]
[1776636198269,52.01,74131.43,2.1,0.04127,2e-05,6.33706]
[1776636199276,52.01,74147.93,2.1,0.04166,2e-05,6.3875]
[1776636203304,52.02,74120.38,2.1,0.04101,2e-05,6.30449]
[1776636204312,52.02,74090.08,2.1,0.04031,2e-05,6.21354]
[1776636204602,52.02,74090.08,2.1,0.04031,2e-05,6.21354]
[1776636205059,52.02,74090.08,2.1,0.04031,2e-05,6.21354]
[1776636205392,52.02,74090.08,2.1,0.04031,2e-05,6.21354]
[1776636205457,52.02,74047.73,2.1,0.03933,2e-05,6.08793]
[1776636205626,52.02,74047.73,2.1,0.03933,2e-05,6.08793]
[1776636206340,52.02,74053.23,2.1,0.03946,2e-05,6.10451]
[1776636207463,52.02,74072.09,2.1,0.0399,2e-05,6.16115]
[1776636208328,52.02,74072.09,2.1,0.0399,2e-05,6.16115]
[1776636208528,52.02,74072.09,2.1,0.0399,2e-05,6.16115]
[1776636208354,52.04,74065.94,2.1,0.0398,2e-05,6.14876]
[1776636208995,52.04,74065.94,2.1,0.0398,2e-05,6.14876]
[1776636209335,52.04,74065.94,2.1,0.0398,2e-05,6.14876]
[1776636209360,52.04,74100.64,2.1,0.04061,2e-05,6.25292]
[1776636210131,52.04,74100.64,2.1,0.04061,2e-05,6.25292]
[1776636210367,52.04,74142.8,2.1,0.04161,2e-05,6.38111]
[1776636211374,52.04,74186.9,2.1,0.04266,2e-05,6.51378]
[1776636211744,52.04,74186.9,2.1,0.04266,2e-05,6.51378]
[1776636212116,52.04,74186.9,2.1,0.04266,2e-05,6.51378]
[1776636212770,52.04,74179.51,2.1,0.04248,2e-05,6.49104]
[1776636213123,52.04,74179.51,2.1,0.04248,2e-05,6.49104]
[1776636213998,52.04,74180.84,2.1,0.04251,2e-05,6.495]
[1776636214123,52.04,74180.84,2.1,0.04251,2e-05,6.495]
[1776636214280,52.04,74180.84,2.1,0.04251,2e-05,6.495]
[1776636214396,52.04,74177.52,2.1,0.04243,2e-05,6.48461]
[1776636214628,52.04,74177.52,2.1,0.04243,2e-05,6.48461]
[1776636214983,52.04,74177.52,2.1,0.04243,2e-05,6.48461]
[1776636215129,52.04,74177.52,2.1,0.04243,2e-05,6.48461]
[1776636215245,52.04,74177.52,2.1,0.04243,2e-05,6.48461]
[1776636215629,52.04,74176.44,2.1,0.0424,2e-05,6.48128]
[1776636215894,52.04,74176.44,2.1,0.0424,2e-05,6.48128]
[1776636216241,52.04,74176.44,2.1,0.0424,2e-05,6.48128]
[1776636216630,52.04,74178.46,2.1,0.04245,2e-05,6.48751]
[1776636217032,52.04,74178.46,2.1,0.04245,2e-05,6.48751]
[1776636217418,52.04,74152.3,2.1,0.04182,2e-05,6.40721]
[1776636217696,52.04,74152.3,2.1,0.04182,2e-05,6.40721]
[1776636218139,52.04,74152.3,2.1,0.04182,2e-05,6.40721]
[1776636218201,52.04,74152.3,2.1,0.04182,2e-05,6.40721]
[1776636218349,52.04,74152.3,2.1,0.04182,2e-05,6.40721]
[1776636218717,52.04,74139.45,2.1,0.04151,2e-05,6.368]
[1776636219146,52.04,74139.45,2.1,0.04151,2e-05,6.368]
[1776636219799,52.04,74136.89,2.1,0.04145,2e-05,6.36027]
[1776636219810,52.04,74136.89,2.1,0.04145,2e-05,6.36027]
[1776636219818,52.04,74136.89,2.1,0.04145,2e-05,6.36027]
[1776636220177,52.04,74136.89,2.1,0.04145,2e-05,6.36027]
[1776636220441,52.04,74126.06,2.1,0.0412,2e-05,6.32745]
[1776636220774,52.04,74126.06,2.1,0.0412,2e-05,6.32745]
[1776636221151,52.04,74126.06,2.1,0.0412,2e-05,6.32745]
[1776636222241,52.04,74125.03,2.1,0.04118,2e-05,6.32457]
[1776636222455,52.04,74094.5,2.1,0.04046,2e-05,6.23274]
[1776636222528,52.04,74094.5,2.1,0.04046,2e-05,6.23274]
[1776636222656,52.04,74094.5,2.1,0.04046,2e-05,6.23274]
[1776636223230,52.04,74094.5,2.1,0.04046,2e-05,6.23274]
[1776636224454,52.04,74086.39,2.1,0.04028,2e-05,6.20883]
[1776636224469,52.04,74062.17,2.1,0.03972,2e-05,6.13703]
[1776636224690,52.04,74062.17,2.1,0.03972,2e-05,6.13703]
[1776636224765,52.04,74062.17,2.1,0.03972,2e-05,6.13703]
[1776636225102,52.04,74062.17,2.1,0.03972,2e-05,6.13703]
[1776636225445,52.04,74062.17,2.1,0.03972,2e-05,6.13703]
[1776636225479,52.06,74042.57,2.1,0.03931,2e-05,6.08439]
[1776636226143,52.06,74042.57,2.1,0.03931,2e-05,6.08439]
[1776636226441,52.06,74042.57,2.1,0.03931,2e-05,6.08439]
[1776636227090,52.06,74039.76,2.1,0.03925,2e-05,6.07622]
[1776636227487,52.06,74039.76,2.1,0.03925,2e-05,6.07622]
[1776636227457,52.06,74039.76,2.1,0.03925,2e-05,6.07635]
[1776636228449,52.06,74039.76,2.1,0.03925,2e-05,6.07635]
[1776636228538,52.06,74049.11,2.1,0.03947,2e-05,6.10407]
[1776636228827,52.06,74068.8,2.1,0.03992,2e-05,6.16251]
[1776636229610,52.06,74068.8,2.1,0.03992,2e-05,6.16251]
[1776636229758,52.06,74083.42,2.1,0.04026,2e-05,6.20614]
[1776636230856,52.06,74056.95,2.1,0.03964,2e-05,6.1272]
[1776636232509,52.06,74056.95,2.1,0.03964,2e-05,6.1272]
[1776636234444,52.06,74037.73,2.1,0.03922,2e-05,6.07216]
[1776636234611,52.06,74038.07,2.1,0.03923,2e-05,6.07379]
[1776636235175,52.06,74038.07,2.1,0.03923,2e-05,6.07379]
[1776636235316,52.06,74038.07,2.1,0.03923,2e-05,6.07379]
[1776636235353,52.07,74008.38,2.1,0.03857,2e-05,5.98742]
[1776636235638,52.07,74008.38,2.1,0.03857,2e-05,5.98742]
[1776636236365,52.07,74008.38,2.1,0.03857,2e-05,5.98742]
[1776636236371,52.07,73990.65,2.1,0.03818,2e-05,5.93663]
[1776636239377,52.07,74006.9,2.1,0.03856,2e-05,5.98637]
[1776636241320,52.07,73993.56,2.1,0.03826,2e-05,5.9475]
[1776636241859,52.08,73999.36,2.1,0.0384,2e-05,5.96597]
[1776636242255,52.08,73999.36,2.1,0.0384,2e-05,5.96597]
[1776636242394,52.08,74019.23,2.1,0.03886,2e-05,6.02485]
[1776636242549,52.08,74019.23,2.1,0.03886,2e-05,6.02485]
[1776636244135,52.08,74033.91,2.1,0.03919,2e-05,6.068]
[1776636244648,52.08,74030.23,2.1,0.03912,2e-05,6.0585]
[1776636245230,52.08,74030.23,2.1,0.03912,2e-05,6.0585]
[1776636245383,52.09,74016.95,2.1,0.03882,2e-05,6.02016]
[1776636246004,52.09,74016.95,2.1,0.03882,2e-05,6.02016]
[1776636246257,52.09,74016.95,2.1,0.03882,2e-05,6.02016]
[1776636246287,52.09,74031.67,2.1,0.03916,2e-05,6.06361]
[1776636246964,52.09,74054.82,2.1,0.03968,2e-05,6.13203]
[1776636248681,52.09,74015.34,2.1,0.0388,2e-05,6.01682]
[1776636250696,52.09,73993.25,2.1,0.03831,2e-05,5.95363]
[1776636253407,52.1,73975.68,2.1,0.03794,2e-05,5.90509]
[1776636254101,52.1,73975.68,2.1,0.03794,2e-05,5.90509]
[1776636254312,52.1,73975.68,2.1,0.03794,2e-05,5.90509]
[1776636254345,52.1,73982.49,2.1,0.03809,2e-05,5.92481]
[1776636254834,52.1,73982.49,2.1,0.03809,2e-05,5.92481]
[1776636254916,52.1,74008.53,2.1,0.03868,2e-05,6.00151]
[1776636255813,52.1,74008.53,2.1,0.03868,2e-05,6.00151]
[1776636256468,52.1,74008.53,2.1,0.03868,2e-05,6.00151]
[1776636256515,52.11,74027.21,2.1,0.03911,2e-05,6.05739]
[1776636258900,52.11,74014.5,2.1,0.03883,2e-05,6.02073]
[1776636259542,52.11,74014.5,2.1,0.03883,2e-05,6.02073]
[1776636259786,52.11,73987.65,2.1,0.03824,2e-05,5.9438]
[1776636260793,52.12,73971.43,2.1,0.03789,2e-05,5.89837]
[1776636265972,52.12,73977.0,2.1,0.03803,2e-05,5.91713]
[1776636266893,52.13,73975.35,2.1,0.03801,2e-05,5.91408]
[1776636267113,52.13,73975.35,2.1,0.03801,2e-05,5.91408]
[1776636269971,52.13,73971.86,2.1,0.03795,2e-05,5.90667]
[1776636270040,52.13,73971.86,2.1,0.03795,2e-05,5.90667]
[1776636270459,52.13,73971.86,2.1,0.03795,2e-05,5.90667]
[1776636270467,52.13,73971.86,2.1,0.03795,2e-05,5.90667]
[1776636270550,52.13,73971.86,2.1,0.03795,2e-05,5.90667]
[1776636270480,52.14,73983.27,2.1,0.03821,2e-05,5.94061]
[1776636271193,52.14,73983.27,2.1,0.03821,2e-05,5.94061]
[1776636271255,52.14,73969.29,2.1,0.03789,2e-05,5.89793]
[1776636271913,52.14,73969.29,2.1,0.03789,2e-05,5.89793]
[1776636271921,52.14,73969.29,2.1,0.03789,2e-05,5.89793]
[1776636272345,52.14,73960.59,2.1,0.03771,2e-05,5.87375]
[1776636272810,52.14,73960.59,2.1,0.03771,2e-05,5.87375]
[1776636273087,52.14,73960.59,2.1,0.03771,2e-05,5.87375]
[1776636274912,52.14,73942.65,2.1,0.03731,2e-05,5.82246]
[1776636277358,52.14,73936.21,2.1,0.03717,2e-05,5.80417]
[1776636277404,52.14,73943.15,2.1,0.03733,2e-05,5.82418]
[1776636277606,52.14,73943.15,2.1,0.03733,2e-05,5.82418]
[1776636277933,52.14,73943.15,2.1,0.03733,2e-05,5.82418]
[1776636277943,52.14,73943.15,2.1,0.03733,2e-05,5.82418]
[1776636277989,52.14,73943.15,2.1,0.03733,2e-05,5.82418]
[1776636278699,52.14,73955.76,2.1,0.03761,2e-05,5.86139]
[1776636278724,52.14,73955.76,2.1,0.03761,2e-05,5.86139]
[1776636279373,52.15,73946.57,2.1,0.03741,2e-05,5.83546]
[1776636280495,52.15,73946.57,2.1,0.03741,2e-05,5.83546]
[1776636281169,52.15,73944.83,2.1,0.03738,2e-05,5.83058]
[1776636281243,52.15,73944.27,2.1,0.03736,2e-05,5.82909]
[1776636281937,52.15,73944.27,2.1,0.03736,2e-05,5.82909]
[1776636282343,52.15,73945.21,2.1,0.03739,2e-05,5.83239]
[1776636285545,52.15,73937.37,2.1,0.03722,2e-05,5.81018]
[1776636286415,52.15,73936.44,2.1,0.0372,2e-05,5.80766]
[1776636286457,52.15,73912.24,2.1,0.03668,2e-05,5.73893]
[1776636286992,52.15,73912.24,2.1,0.03668,2e-05,5.73893]
[1776636287023,52.15,73887.68,2.1,0.03615,2e-05,5.6696]
[1776636287991,52.15,73887.68,2.1,0.03615,2e-05,5.6696]
[1776636288029,52.15,73874.06,2.1,0.03587,2e-05,5.63187]
[1776636288906,52.15,73874.06,2.1,0.03587,2e-05,5.63187]
[1776636289341,52.15,73874.06,2.1,0.03587,2e-05,5.63187]
[1776636289375,52.15,73897.48,2.1,0.03637,2e-05,5.6981]
[1776636290675,52.15,73903.91,2.1,0.03651,2e-05,5.71658]
[1776636290723,52.15,73903.91,2.1,0.03651,2e-05,5.71658]
[1776636290942,52.15,73903.91,2.1,0.03651,2e-05,5.71658]
[1776636291184,52.15,73903.91,2.1,0.03651,2e-05,5.71658]
[1776636291607,52.15,73903.91,2.1,0.03651,2e-05,5.71658]
[1776636291288,52.15,73898.67,2.1,0.0364,2e-05,5.70178]
[1776636291694,52.15,73898.67,2.1,0.0364,2e-05,5.70178]
[1776636291987,52.15,73898.67,2.1,0.0364,2e-05,5.70178]
[1776636292201,52.15,73898.67,2.1,0.0364,2e-05,5.70178]
[1776636292656,52.15,73894.15,2.1,0.0363,2e-05,5.68963]
[1776636292758,52.15,73894.15,2.1,0.0363,2e-05,5.68963]
[1776636292981,52.15,73894.15,2.1,0.0363,2e-05,5.68963]
[1776636293183,52.15,73894.15,2.1,0.0363,2e-05,5.68963]
[1776636293319,52.15,73894.15,2.1,0.0363,2e-05,5.68963]
[1776636293382,52.16,73922.71,2.1,0.03692,2e-05,5.77083]
[1776636293684,52.16,73922.71,2.1,0.03692,2e-05,5.77083]
[1776636293807,52.16,73922.71,2.1,0.03692,2e-05,5.77083]
[1776636294188,52.16,73922.71,2.1,0.03692,2e-05,5.77083]
[1776636294287,52.16,73925.83,2.1,0.03699,2e-05,5.77992]
[1776636294633,52.16,73925.83,2.1,0.03699,2e-05,5.77992]
[1776636295283,52.16,73925.83,2.1,0.03699,2e-05,5.77992]
[1776636295301,52.16,73923.57,2.1,0.03694,2e-05,5.77352]
[1776636295689,52.16,73923.57,2.1,0.03694,2e-05,5.77352]
[1776636295887,52.16,73923.57,2.1,0.03694,2e-05,5.77352]
[1776636296193,52.16,73923.57,2.1,0.03694,2e-05,5.77352]
[1776636296259,52.16,73923.57,2.1,0.03694,2e-05,5.77352]
[1776636296720,52.16,73933.23,2.1,0.03715,2e-05,5.80126]
[1776636297261,52.16,73933.23,2.1,0.03715,2e-05,5.80126]
[1776636297698,52.16,73922.98,2.1,0.03693,2e-05,5.77204]
[1776636298299,52.16,73922.98,2.1,0.03693,2e-05,5.77204]
[1776636299125,52.16,73895.14,2.1,0.03634,2e-05,5.69382]
[1776636301536,52.16,73906.07,2.1,0.03657,2e-05,5.72502]
[1776636306427,52.16,73920.04,2.1,0.03689,2e-05,5.76604]
[1776636307576,52.16,73911.73,2.1,0.03671,2e-05,5.74266]
[1776636308199,52.17,73911.62,2.1,0.03671,2e-05,5.74328]
[1776636309149,52.17,73911.62,2.1,0.03671,2e-05,5.74328]
[1776636309324,52.17,73909.95,2.1,0.03668,2e-05,5.7392]
[1776636311601,52.17,73889.82,2.1,0.03625,2e-05,5.68288]
[1776636313893,52.17,73885.01,2.1,0.03616,2e-05,5.67008]
[1776636313972,52.17,73885.01,2.1,0.03616,2e-05,5.67008]
[1776636314423,52.17,73908.85,2.1,0.03667,2e-05,5.73771]
[1776636314880,52.17,73908.85,2.1,0.03667,2e-05,5.73771]
[1776636315288,52.17,73914.39,2.1,0.03679,2e-05,5.75353]
[1776636320084,52.18,73910.31,2.1,0.03671,2e-05,5.74289]
[1776636320875,52.18,73912.14,2.1,0.03675,2e-05,5.74833]
[1776636323324,52.18,73876.6,2.1,0.036,2e-05,5.64904]
[1776636328333,52.18,73876.09,2.1,0.036,2e-05,5.64932]
[1776636332150,52.19,73848.53,2.1,0.03542,2e-05,5.57186]
[1776636333507,52.19,73874.27,2.1,0.03596,2e-05,5.64364]
[1776636333534,52.19,73896.08,2.1,0.03643,2e-05,5.70495]
[1776636336434,52.19,73873.96,2.1,0.03596,2e-05,5.64363]
[1776636341465,52.2,73878.8,2.1,0.03608,2e-05,5.6591]
[1776636343517,52.2,73880.8,2.1,0.03613,2e-05,5.66552]
[1776636343630,52.2,73893.28,2.1,0.0364,2e-05,5.70102]
[1776636344139,52.2,73893.28,2.1,0.0364,2e-05,5.70102]
[1776636344296,52.2,73893.28,2.1,0.0364,2e-05,5.70102]
[1776636344493,52.2,73893.28,2.1,0.0364,2e-05,5.70102]
[1776636344497,52.2,73930.05,2.1,0.0372,2e-05,5.80607]
[1776636344722,52.2,73930.05,2.1,0.0372,2e-05,5.80607]
[1776636345000,52.2,73930.05,2.1,0.0372,2e-05,5.80607]
[1776636345675,52.2,73930.05,2.1,0.0372,2e-05,5.80607]
[1776636345504,52.2,73942.55,2.1,0.03747,2e-05,5.84184]
[1776636345989,52.2,73942.55,2.1,0.03747,2e-05,5.84184]
[1776636346107,52.2,73942.55,2.1,0.03747,2e-05,5.84184]
[1776636346537,52.2,73942.55,2.1,0.03747,2e-05,5.84184]
[1776636346620,52.2,73953.77,2.1,0.03772,2e-05,5.87401]
[1776636347057,52.2,73953.77,2.1,0.03772,2e-05,5.87401]
[1776636347094,52.2,73953.77,2.1,0.03772,2e-05,5.87401]
[1776636347518,52.2,73953.16,2.1,0.03771,2e-05,5.87321]
[1776636347865,52.2,73953.16,2.1,0.03771,2e-05,5.87321]
[1776636348525,52.21,73953.7,2.1,0.03773,2e-05,5.87532]
[1776636348852,52.21,73953.7,2.1,0.03773,2e-05,5.87532]
[1776636349398,52.21,73953.7,2.1,0.03773,2e-05,5.87532]
[1776636349599,52.21,73950.54,2.1,0.03766,2e-05,5.86669]
[1776636349722,52.21,73950.54,2.1,0.03766,2e-05,5.86669]
[1776636349863,52.21,73950.54,2.1,0.03766,2e-05,5.86669]
[1776636350171,52.21,73950.54,2.1,0.03766,2e-05,5.86669]
[1776636350460,52.21,73950.54,2.1,0.03766,2e-05,5.86669]
[1776636350539,52.21,73930.12,2.1,0.03722,2e-05,5.80874]
[1776636351544,52.21,73930.12,2.1,0.03722,2e-05,5.80874]
[1776636351546,52.21,73926.84,2.1,0.03715,2e-05,5.79955]
[1776636352226,52.21,73926.84,2.1,0.03715,2e-05,5.79955]
[1776636352553,52.21,73950.96,2.1,0.03768,2e-05,5.86919]
[1776636353396,52.21,73950.96,2.1,0.03768,2e-05,5.86919]
[1776636353702,52.21,73951.44,2.1,0.03769,2e-05,5.87104]
[1776636354408,52.21,73951.44,2.1,0.03769,2e-05,5.87104]
[1776636354567,52.21,73956.71,2.1,0.03782,2e-05,5.88677]
[1776636355117,52.21,73956.71,2.1,0.03782,2e-05,5.88677]
[1776636355370,52.21,73956.71,2.1,0.03782,2e-05,5.88677]
[1776636355488,52.21,73956.71,2.1,0.03782,2e-05,5.88677]
[1776636355529,52.21,73956.71,2.1,0.03782,2e-05,5.88677]
[1776636355574,52.22,73955.81,2.1,0.0378,2e-05,5.88512]
[1776636356092,52.22,73955.81,2.1,0.0378,2e-05,5.88512]
[1776636356422,52.22,73955.81,2.1,0.0378,2e-05,5.88512]
[1776636356499,52.22,73955.81,2.1,0.0378,2e-05,5.88512]
[1776636356654,52.22,73955.81,2.1,0.0378,2e-05,5.88512]
[1776636356587,52.22,73953.61,2.1,0.03776,2e-05,5.87923]
[1776636357595,52.22,73953.61,2.1,0.03776,2e-05,5.87923]
[1776636357689,52.22,73941.8,2.1,0.0375,2e-05,5.84535]
[1776636357850,52.22,73941.8,2.1,0.0375,2e-05,5.84535]
[1776636358574,52.22,73941.8,2.1,0.0375,2e-05,5.84535]
[1776636358600,52.22,73941.77,2.1,0.0375,2e-05,5.84537]
[1776636358797,52.22,73941.77,2.1,0.0375,2e-05,5.84537]
[1776636359607,52.22,73939.94,2.1,0.03746,2e-05,5.84063]
[1776636360614,52.22,73958.85,2.1,0.03788,2e-05,5.89549]
[1776636360798,52.22,73958.85,2.1,0.03788,2e-05,5.89549]
[1776636360861,52.22,73958.85,2.1,0.03788,2e-05,5.89549]
[1776636360898,52.22,73958.85,2.1,0.03788,2e-05,5.89549]
[1776636361448,52.22,73958.85,2.1,0.03788,2e-05,5.89549]
[1776636361621,52.22,73979.04,2.1,0.03833,2e-05,5.95432]
[1776636363629,52.22,73984.73,2.1,0.03847,2e-05,5.97168]
[1776636363648,52.23,74000.68,2.1,0.03883,2e-05,6.01899]
[1776636365664,52.23,74022.98,2.1,0.03935,2e-05,6.08584]
[1776636370721,52.24,74034.32,2.1,0.03963,2e-05,6.12233]
[1776636376578,52.24,74040.9,2.1,0.0398,2e-05,6.14402]
[1776636377779,52.25,74010.64,2.1,0.03912,2e-05,6.0564]
[1776636378957,52.25,73990.08,2.1,0.03866,2e-05,5.99694]
[1776636383324,52.26,73975.74,2.1,0.03836,2e-05,5.95765]
[1776636383331,52.26,73991.14,2.1,0.03872,2e-05,6.00402]
[1776636384366,52.26,73991.14,2.1,0.03872,2e-05,6.00402]
[1776636387484,52.27,74018.25,2.1,0.03935,2e-05,6.08627]
[1776636387763,52.27,74018.25,2.1,0.03935,2e-05,6.08627]
[1776636388984,52.27,74039.13,2.1,0.03984,2e-05,6.14853]
[1776636393699,52.28,74050.26,2.1,0.04009,2e-05,6.18087]
[1776636394656,52.28,74021.39,2.1,0.03944,2e-05,6.09655]
[1776636395672,52.28,74021.39,2.1,0.03944,2e-05,6.09655]
[1776636397932,52.28,74037.56,2.1,0.03982,2e-05,6.14632]
[1776636402968,52.29,74033.32,2.1,0.03975,2e-05,6.13639]
[1776636404982,52.29,74051.44,2.1,0.04017,2e-05,6.1912]
[1776636410444,52.3,74052.13,2.1,0.04021,2e-05,6.19547]
[1776636411738,52.3,74055.52,2.1,0.04029,2e-05,6.20599]
[1776636411906,52.3,74055.64,2.1,0.04029,2e-05,6.20677]
[1776636412574,52.3,74055.64,2.1,0.04029,2e-05,6.20677]
[1776636412627,52.3,74086.66,2.1,0.04102,2e-05,6.29966]
[1776636415578,52.31,74064.96,2.1,0.04052,2e-05,6.23581]
[1776636419735,52.31,74059.56,2.1,0.0404,2e-05,6.22088]
[1776636420529,52.31,74050.99,2.1,0.04021,2e-05,6.19535]
[1776636422397,52.31,74080.19,2.1,0.0409,2e-05,6.28387]
[1776636422843,52.31,74080.19,2.1,0.0409,2e-05,6.28387]
[1776636422470,52.31,74106.72,2.1,0.04152,2e-05,6.36421]
[1776636423526,52.31,74106.72,2.1,0.04152,2e-05,6.36421]
[1776636423723,52.31,74142.33,2.1,0.04237,2e-05,6.47267]
[1776636424552,52.31,74163.12,2.1,0.04288,2e-05,6.53673]
[1776636427604,52.31,74142.59,2.1,0.04238,2e-05,6.47333]
[1776636428691,52.31,74119.16,2.1,0.04182,2e-05,6.40184]
[1776636430475,52.31,74136.88,2.1,0.04224,2e-05,6.45608]
[1776636433626,52.31,74141.67,2.1,0.04236,2e-05,6.47079]
[1776636433655,52.31,74124.68,2.1,0.04195,2e-05,6.41892]
[1776636439240,52.31,74120.21,2.1,0.04185,2e-05,6.40587]
[1776636441652,52.32,74103.35,2.1,0.04145,2e-05,6.35507]
[1776636442965,52.32,74100.47,2.1,0.04138,2e-05,6.34636]
[1776636445051,52.32,74099.86,2.1,0.04137,2e-05,6.34513]
[1776636446409,52.32,74098.68,2.1,0.04135,2e-05,6.34177]
[1776636447377,52.32,74095.98,2.1,0.04129,2e-05,6.33382]
[1776636449312,52.32,74123.19,2.1,0.04194,2e-05,6.41685]
[1776636452395,52.32,74122.56,2.1,0.04191,2e-05,6.41239]
[1776636454188,52.32,74128.83,2.1,0.04206,2e-05,6.43166]
[1776636454347,52.32,74147.88,2.1,0.04252,2e-05,6.48999]
[1776636455054,52.32,74147.88,2.1,0.04252,2e-05,6.48999]
[1776636455552,52.32,74147.88,2.1,0.04252,2e-05,6.48999]
[1776636456044,52.32,74150.79,2.1,0.04259,2e-05,6.49889]
[1776636457762,52.32,74154.86,2.1,0.04268,2e-05,6.51139]
[1776636462405,52.32,74174.24,2.1,0.04315,2e-05,6.57056]
[1776636464419,52.32,74155.98,2.1,0.0427,2e-05,6.51401]
[1776636469457,52.32,74145.63,2.1,0.04245,2e-05,6.48204]
[1776636472478,52.32,74173.29,2.1,0.04312,2e-05,6.56716]
[1776636477578,52.32,74183.68,2.1,0.04337,2e-05,6.59891]
[1776636483589,52.31,74198.98,2.1,0.04374,2e-05,6.64517]
[1776636488603,52.31,74220.92,2.1,0.04427,2e-05,6.71265]
[1776636490819,52.31,74197.88,2.1,0.0437,2e-05,6.64]
[1776636494653,52.31,74176.74,2.1,0.04317,2e-05,6.57354]
[1776636499690,52.31,74176.7,2.1,0.04317,2e-05,6.57298]
[1776636501813,52.3,74202.8,2.1,0.04381,2e-05,6.65381]
[1776636507675,52.3,74200.23,2.1,0.04373,2e-05,6.64453]
[1776636508758,52.3,74181.65,2.1,0.04327,2e-05,6.58632]
[1776636511779,52.3,74165.65,2.1,0.04286,2e-05,6.53384]
[1776636513793,52.3,74186.49,2.1,0.04337,2e-05,6.59815]
[1776636518829,52.3,74189.7,2.1,0.04345,2e-05,6.60755]
[1776636519741,52.3,74189.7,2.1,0.04345,2e-05,6.60755]
[1776636519744,52.3,74189.7,2.1,0.04345,2e-05,6.60755]
[1776636519838,52.3,74147.23,2.1,0.04241,2e-05,6.47628]
[1776636520406,52.3,74147.23,2.1,0.04241,2e-05,6.47628]
[1776636520798,52.3,74147.23,2.1,0.04241,2e-05,6.47628]
[1776636520849,52.3,74087.29,2.1,0.04098,2e-05,6.29426]
[1776636521293,52.3,74087.29,2.1,0.04098,2e-05,6.29426]
[1776636521674,52.3,74087.29,2.1,0.04098,2e-05,6.29426]
[1776636523880,52.3,74102.69,2.1,0.04135,2e-05,6.34082]
[1776636525394,52.3,74105.92,2.1,0.04142,2e-05,6.35059]
[1776636525526,52.3,74105.92,2.1,0.04142,2e-05,6.35059]
[1776636529925,52.3,74128.86,2.1,0.04198,2e-05,6.42148]
[1776636535426,52.3,74136.1,2.1,0.04216,2e-05,6.44391]
[1776636536974,52.3,74159.73,2.1,0.04273,2e-05,6.51641]
[1776636542271,52.3,74164.53,2.1,0.04284,2e-05,6.53098]
[1776636544700,52.3,74176.58,2.1,0.04313,2e-05,6.56805]
[1776636550071,52.3,74177.95,2.1,0.04316,2e-05,6.57128]
[1776636552888,52.3,74177.46,2.1,0.04314,2e-05,6.56945]
[1776636553096,52.3,74212.78,2.1,0.04401,2e-05,6.67916]
[1776636557413,52.29,74182.86,2.1,0.04326,2e-05,6.58462]
[1776636561855,52.29,74165.07,2.1,0.04283,2e-05,6.52908]
[1776636567196,52.29,74178.18,2.1,0.04314,2e-05,6.56907]
[1776636569294,52.29,74198.07,2.1,0.04363,2e-05,6.63044]
[1776636571223,52.29,74174.51,2.1,0.04303,2e-05,6.55419]
[1776636574245,52.29,74158.11,2.1,0.04263,2e-05,6.50329]
[1776636576259,52.29,74175.56,2.1,0.04305,2e-05,6.557]
[1776636580287,52.29,74196.47,2.1,0.04356,2e-05,6.6215]
[1776636582301,52.28,74172.16,2.1,0.04296,2e-05,6.54556]
[1776636586330,52.28,74200.08,2.1,0.04364,2e-05,6.63166]
[1776636591366,52.28,74200.72,2.1,0.04365,2e-05,6.63249]
[1776636596401,52.28,74204.29,2.1,0.04372,2e-05,6.64233]
[1776636601459,52.27,74205.7,2.1,0.04375,2e-05,6.64549]
[1776636606481,52.27,74205.51,2.1,0.04373,2e-05,6.64371]
[1776636609237,52.27,74202.7,2.1,0.04366,2e-05,6.63447]
[1776636609376,52.27,74202.7,2.1,0.04366,2e-05,6.63447]
[1776636609502,52.27,74179.79,2.1,0.0431,2e-05,6.56312]
[1776636612555,52.27,74172.89,2.1,0.04293,2e-05,6.54158]
[1776636614049,52.27,74174.54,2.1,0.04297,2e-05,6.54659]
[1776636614092,52.27,74174.54,2.1,0.04297,2e-05,6.54659]
[1776636619599,52.27,74160.23,2.1,0.04262,2e-05,6.50214]
[1776636621155,52.27,74153.11,2.1,0.04244,2e-05,6.48024]
[1776636626627,52.27,74143.8,2.1,0.04222,2e-05,6.45202]
[1776636631668,52.27,74136.52,2.1,0.04203,2e-05,6.42767]
[1776636636703,52.27,74144.11,2.1,0.04222,2e-05,6.45146]
[1776636637070,52.27,74144.11,2.1,0.04222,2e-05,6.45146]
[1776636640731,52.27,74162.46,2.1,0.04267,2e-05,6.50795]
[1776636642745,52.27,74147.13,2.1,0.0423,2e-05,6.46089]
[1776636645766,52.27,74121.72,2.1,0.04169,2e-05,6.38354]
[1776636650802,52.27,74149.38,2.1,0.04236,2e-05,6.46867]
[1776636653824,52.27,74180.61,2.1,0.04312,2e-05,6.56482]
[1776636654837,52.27,74197.21,2.1,0.04352,2e-05,6.61619]
[1776636657853,52.27,74180.64,2.1,0.04311,2e-05,6.56432]
[1776636660025,52.27,74176.42,2.1,0.04301,2e-05,6.55116]
[1776636664902,52.27,74148.7,2.1,0.04233,2e-05,6.46545]
[1776636665541,52.27,74148.7,2.1,0.04233,2e-05,6.46545]
[1776636665800,52.27,74148.7,2.1,0.04233,2e-05,6.46545]
[1776636666075,52.27,74115.7,2.1,0.04154,2e-05,6.36491]
[1776636666620,52.27,74115.7,2.1,0.04154,2e-05,6.36491]
[1776636666964,52.27,74115.7,2.1,0.04154,2e-05,6.36491]
[1776636667035,52.27,74084.44,2.1,0.04081,2e-05,6.27071]
[1776636668671,52.27,74074.45,2.1,0.04057,2e-05,6.2402]
[1776636669132,52.27,74086.06,2.1,0.04084,2e-05,6.2745]
[1776636669133,52.27,74086.06,2.1,0.04084,2e-05,6.2745]
[1776636669485,52.27,74086.06,2.1,0.04084,2e-05,6.2745]
[1776636670126,52.27,74086.06,2.1,0.04084,2e-05,6.2745]
[1776636669956,52.27,74098.46,2.1,0.04113,2e-05,6.31166]
[1776636674997,52.26,74093.43,2.1,0.04098,2e-05,6.29333]
[1776636676734,52.26,74080.93,2.1,0.04069,2e-05,6.25517]
[1776636676783,52.26,74080.93,2.1,0.04069,2e-05,6.25517]
[1776636682796,52.25,74072.73,2.1,0.04047,2e-05,6.22738]
[1776636685070,52.24,74088.52,2.1,0.04082,2e-05,6.27321]
[1776636686139,52.24,74088.52,2.1,0.04082,2e-05,6.27321]
[1776636687084,52.24,74094.13,2.1,0.04095,2e-05,6.28943]
[1776636688931,52.24,74095.66,2.1,0.04099,2e-05,6.29395]
[1776636689098,52.24,74088.91,2.1,0.04083,2e-05,6.27355]
[1776636690871,52.24,74087.34,2.1,0.04079,2e-05,6.26826]
[1776636691112,52.24,74095.33,2.1,0.04095,2e-05,6.28908]
[1776636691702,52.24,74095.33,2.1,0.04095,2e-05,6.28908]
[1776636692119,52.24,74096.0,2.1,0.04097,2e-05,6.29091]
[1776636694195,52.24,74093.32,2.1,0.0409,2e-05,6.28266]
[1776636694792,52.24,74093.32,2.1,0.0409,2e-05,6.28266]
[1776636695142,52.24,74073.43,2.1,0.04044,2e-05,6.22294]
[1776636695832,52.24,74073.43,2.1,0.04044,2e-05,6.22294]
[1776636695887,52.24,74073.43,2.1,0.04044,2e-05,6.22294]
[1776636701183,52.23,74071.27,2.1,0.04036,2e-05,6.21369]
[1776636704206,52.23,74045.71,2.1,0.03976,2e-05,6.13627]
[1776636709765,52.22,74043.92,2.1,0.03971,2e-05,6.12958]
[1776636715286,52.22,74040.86,2.1,0.03962,2e-05,6.11814]
[1776636720321,52.21,74040.18,2.1,0.03959,2e-05,6.11443]
[1776636723341,52.21,74058.28,2.1,0.04,2e-05,6.16706]
[1776636727065,52.21,74050.05,2.1,0.0398,2e-05,6.14183]
[1776636727166,52.21,74052.19,2.1,0.03985,2e-05,6.14739]
[1776636727338,52.21,74052.19,2.1,0.03985,2e-05,6.14739]
[1776636727370,52.21,74051.11,2.1,0.03982,2e-05,6.14419]
[1776636732406,52.2,74062.07,2.1,0.04006,2e-05,6.17542]
[1776636734045,52.2,74062.07,2.1,0.04006,2e-05,6.17542]
[1776636734126,52.2,74061.62,2.1,0.04005,2e-05,6.17325]
[1776636738413,52.2,74064.38,2.1,0.04011,2e-05,6.18133]
[1776636738448,52.2,74062.6,2.1,0.04007,2e-05,6.176]
[1776636740039,52.2,74062.6,2.1,0.04007,2e-05,6.176]
[1776636740071,52.2,74063.71,2.1,0.04009,2e-05,6.17887]
[1776636741192,52.2,74063.71,2.1,0.04009,2e-05,6.17887]
[1776636742020,52.2,74073.05,2.1,0.04031,2e-05,6.2068]
[1776636743827,52.2,74075.41,2.1,0.04036,2e-05,6.2134]
[1776636743920,52.2,74076.63,2.1,0.04039,2e-05,6.21707]
[1776636745545,52.2,74083.4,2.1,0.04054,2e-05,6.23724]
[1776636745589,52.2,74086.09,2.1,0.04061,2e-05,6.24519]
[1776636747164,52.2,74086.09,2.1,0.04061,2e-05,6.24519]
[1776636747483,52.2,74086.48,2.1,0.04062,2e-05,6.24633]
[1776636747514,52.2,74100.22,2.1,0.04094,2e-05,6.28763]
[1776636749165,52.2,74100.22,2.1,0.04094,2e-05,6.28763]
[1776636756129,52.2,74099.05,2.1,0.04091,2e-05,6.28394]
[1776636756202,52.2,74098.41,2.1,0.0409,2e-05,6.28233]
[1776636756634,52.2,74098.41,2.1,0.0409,2e-05,6.28233]
[1776636756694,52.2,74096.9,2.1,0.04087,2e-05,6.2777]
[1776636758131,52.2,74096.9,2.1,0.04087,2e-05,6.2777]
[1776636758143,52.2,74100.24,2.1,0.04095,2e-05,6.28808]
[1776636761470,52.2,74103.53,2.1,0.04102,2e-05,6.29771]
[1776636761931,52.2,74103.53,2.1,0.04102,2e-05,6.29771]
[1776636767245,52.2,74103.14,2.1,0.04101,2e-05,6.29603]
[1776636768187,52.2,74100.73,2.1,0.04095,2e-05,6.28866]
[1776636767659,52.2,74064.85,2.1,0.04011,2e-05,6.1806]
[1776636772702,52.2,74073.15,2.1,0.04029,2e-05,6.20359]
[1776636777731,52.19,74054.54,2.1,0.03984,2e-05,6.14543]
[1776636782766,52.18,74050.52,2.1,0.03973,2e-05,6.13179]
[1776636787801,52.18,74054.25,2.1,0.0398,2e-05,6.14103]
[1776636792350,52.17,74069.67,2.1,0.04014,2e-05,6.18536]
[1776636797871,52.17,74059.67,2.1,0.03989,2e-05,6.15315]
[1776636802977,52.16,74062.52,2.1,0.03995,2e-05,6.16014]
[1776636808948,52.16,74060.43,2.1,0.03988,2e-05,6.1514]
[1776636813983,52.15,74061.83,2.1,0.03988,2e-05,6.15115]
[1776636818011,52.15,74038.93,2.1,0.03935,2e-05,6.08204]
[1776636823046,52.15,74042.84,2.1,0.03943,2e-05,6.09233]
[1776636824456,52.14,74042.64,2.1,0.03942,2e-05,6.09147]
[1776636826156,52.14,74062.36,2.1,0.03987,2e-05,6.14937]
[1776636832109,52.14,74073.36,2.1,0.0401,2e-05,6.1799]
[1776636837120,52.13,74071.21,2.1,0.04004,2e-05,6.17193]
[1776636842179,52.13,74070.69,2.1,0.04001,2e-05,6.16805]
[1776636846326,52.12,74053.93,2.1,0.03961,2e-05,6.11681]
[1776636852250,52.12,74040.93,2.1,0.03931,2e-05,6.07716]
[1776636857284,52.12,74049.83,2.1,0.0395,2e-05,6.10189]
[1776636862320,52.11,74035.28,2.1,0.03915,2e-05,6.05767]
[1776636862839,52.11,74035.28,2.1,0.03915,2e-05,6.05767]
[1776636864651,52.11,74015.07,2.1,0.03869,2e-05,5.99804]
[1776636868363,52.11,74036.09,2.1,0.03917,2e-05,6.05905]
[1776636873401,52.11,74047.89,2.1,0.03941,2e-05,6.0901]
[1776636878436,52.1,74042.18,2.1,0.03927,2e-05,6.07203]
[1776636883471,52.1,74043.85,2.1,0.0393,2e-05,6.07579]
[1776636888506,52.1,74045.61,2.1,0.03933,2e-05,6.0797]
[1776636893541,52.09,74039.51,2.1,0.03918,2e-05,6.06053]
[1776636898578,52.09,74042.34,2.1,0.03923,2e-05,6.0677]
[1776636903616,52.09,74031.66,2.1,0.03898,2e-05,6.03503]
[1776636905630,52.09,74014.85,2.1,0.0386,2e-05,5.98537]
[1776636910931,52.08,74004.22,2.1,0.03836,2e-05,5.95383]
[1776636912679,52.08,73976.69,2.1,0.03774,2e-05,5.87403]
[1776636916127,52.08,73956.23,2.1,0.0373,2e-05,5.81546]
[1776636919914,52.09,73930.98,2.1,0.03675,2e-05,5.74416]
[1776636923276,52.09,73952.59,2.1,0.03723,2e-05,5.80655]
[1776636923766,52.09,73969.64,2.1,0.0376,2e-05,5.85566]
[1776636928801,52.09,73973.34,2.1,0.03769,2e-05,5.86673]
[1776636933896,52.09,73972.24,2.1,0.03765,2e-05,5.86122]
[1776636936999,52.09,73953.8,2.1,0.03725,2e-05,5.80868]
[1776636942921,52.09,73949.91,2.1,0.03717,2e-05,5.79864]
[1776636943021,52.1,73946.7,2.1,0.03711,2e-05,5.78965]
[1776636949288,52.09,73941.75,2.1,0.03699,2e-05,5.77466]
[1776636950981,52.09,73924.67,2.1,0.03662,2e-05,5.7255]
[1776636954976,52.09,73926.5,2.1,0.03665,2e-05,5.73032]
[1776636960325,52.09,73919.74,2.1,0.0365,2e-05,5.71049]
[1776636960391,52.09,73917.19,2.1,0.03645,2e-05,5.70317]
[1776636961267,52.09,73917.19,2.1,0.03645,2e-05,5.70317]
[1776636961322,52.09,73945.6,2.1,0.03706,2e-05,5.78422]
[1776636963046,52.09,73953.67,2.1,0.03724,2e-05,5.8075]
[1776636963070,52.09,73938.38,2.1,0.03691,2e-05,5.76401]
[1776636964077,52.09,73921.14,2.1,0.03654,2e-05,5.71486]
[1776636966359,52.09,73903.51,2.1,0.03616,2e-05,5.6649]
[1776636968967,52.09,73896.49,2.1,0.03601,2e-05,5.64512]
[1776636969099,52.09,73896.49,2.1,0.03601,2e-05,5.64512]
[1776636969882,52.09,73890.13,2.1,0.03587,2e-05,5.62729]
[1776636975122,52.09,73884.77,2.1,0.03576,2e-05,5.61254]
[1776636975163,52.09,73907.18,2.1,0.03624,2e-05,5.6755]
[1776636979193,52.09,73890.36,2.1,0.03588,2e-05,5.6281]
[1776636981207,52.09,73918.83,2.1,0.03649,2e-05,5.70825]
[1776636984550,52.09,73897.53,2.1,0.03603,2e-05,5.64793]
[1776636984932,52.09,73897.53,2.1,0.03603,2e-05,5.64793]
[1776636985257,52.09,73897.53,2.1,0.03603,2e-05,5.64793]
[1776636985280,52.09,73881.67,2.1,0.03569,2e-05,5.6035]
[1776636986242,52.09,73905.76,2.1,0.0362,2e-05,5.67107]
[1776636989264,52.09,73934.29,2.1,0.03682,2e-05,5.75173]
[1776636991278,52.09,73916.08,2.1,0.03641,2e-05,5.69726]
[1776636996312,52.09,73916.68,2.1,0.03642,2e-05,5.69854]
[1776636997031,52.09,73916.68,2.1,0.03642,2e-05,5.69854]
[1776636997327,52.09,73892.71,2.1,0.0359,2e-05,5.63099]
[1776636997838,52.09,73892.71,2.1,0.0359,2e-05,5.63099]
[1776637000431,52.09,73901.34,2.1,0.03609,2e-05,5.65511]
[1776637001261,52.09,73899.32,2.1,0.03604,2e-05,5.64942]
[1776637004376,52.09,73927.63,2.1,0.03665,2e-05,5.72927]
[1776637006096,52.09,73937.24,2.1,0.03686,2e-05,5.75644]
[1776637006408,52.09,73937.24,2.1,0.03686,2e-05,5.75644]
[1776637006557,52.09,73937.24,2.1,0.03686,2e-05,5.75644]
[1776637006437,52.08,73957.82,2.1,0.0373,2e-05,5.81503]
[1776637007399,52.08,73959.82,2.1,0.03734,2e-05,5.82049]
[1776637008388,52.08,73959.82,2.1,0.03734,2e-05,5.82049]
[1776637008406,52.08,73968.2,2.1,0.03753,2e-05,5.84427]
[1776637009593,52.08,73968.2,2.1,0.03753,2e-05,5.84427]
[1776637010420,52.08,73963.02,2.1,0.03741,2e-05,5.82959]
[1776637015459,52.08,73962.14,2.1,0.03738,2e-05,5.8257]
[1776637020494,52.08,73954.6,2.1,0.03721,2e-05,5.80255]
[1776637023727,52.07,73960.39,2.1,0.03733,2e-05,5.81865]
[1776637024531,52.07,73991.54,2.1,0.03801,2e-05,5.90782]
[1776637028183,52.07,73994.32,2.1,0.03807,2e-05,5.91586]
[1776637028559,52.07,73991.88,2.1,0.03802,2e-05,5.90879]
[1776637033594,52.07,74005.8,2.1,0.03831,2e-05,5.94704]
[1776637034981,52.07,74006.44,2.1,0.03832,2e-05,5.94843]
[1776637035464,52.07,74006.44,2.1,0.03832,2e-05,5.94843]
[1776637036836,52.06,74006.28,2.1,0.03831,2e-05,5.94703]
[1776637037622,52.06,74012.45,2.1,0.03845,2e-05,5.96452]
[1776637038481,52.06,74012.45,2.1,0.03845,2e-05,5.96452]
[1776637038629,52.06,74009.22,2.1,0.03837,2e-05,5.95507]
[1776637040130,52.06,74004.26,2.1,0.03826,2e-05,5.94014]
[1776637040642,52.06,74003.38,2.1,0.03823,2e-05,5.93711]
[1776637040865,52.06,74003.38,2.1,0.03823,2e-05,5.93711]
[1776637041650,52.06,74007.68,2.1,0.03833,2e-05,5.9496]
[1776637043917,52.06,74005.67,2.1,0.03828,2e-05,5.94284]
[1776637049706,52.05,74005.96,2.1,0.03826,2e-05,5.941]
[1776637054741,52.04,74005.83,2.1,0.03823,2e-05,5.93581]
[1776637057868,52.04,74003.56,2.1,0.03817,2e-05,5.92835]
[1776637057936,52.04,74006.58,2.1,0.03823,2e-05,5.93632]
[1776637060783,52.04,74023.13,2.1,0.0386,2e-05,5.98455]
[1776637064107,52.04,74011.19,2.1,0.03833,2e-05,5.94957]
[1776637064210,52.04,74008.82,2.1,0.03828,2e-05,5.9426]
[1776637068075,52.03,74007.12,2.1,0.03823,2e-05,5.93637]
[1776637068176,52.03,74007.04,2.1,0.03823,2e-05,5.93571]
[1776637072868,52.03,74029.58,2.1,0.03873,2e-05,6.00138]
[1776637077903,52.03,74031.38,2.1,0.03877,2e-05,6.00598]
[1776637081057,52.03,74016.06,2.1,0.03842,2e-05,5.96102]
[1776637081558,52.03,74016.06,2.1,0.03842,2e-05,5.96102]
[1776637082939,52.03,74032.57,2.1,0.03879,2e-05,6.00921]
[1776637086015,52.03,74053.03,2.1,0.03925,2e-05,6.06918]
[1776637091064,52.03,74052.09,2.1,0.03922,2e-05,6.06506]
[1776637095096,52.02,74074.0,2.1,0.03972,2e-05,6.12892]
[1776637100131,52.02,74066.22,2.1,0.03953,2e-05,6.10431]
[1776637105166,52.02,74068.35,2.1,0.03956,2e-05,6.10927]
[1776637106104,52.02,74068.35,2.1,0.03956,2e-05,6.10927]
[1776637112215,52.01,74063.33,2.1,0.03942,2e-05,6.08988]
[1776637116625,52.0,74084.91,2.1,0.03989,2e-05,6.15041]
[1776637122690,51.98,74078.43,2.1,0.03968,2e-05,6.12364]
[1776637124299,51.98,74060.43,2.1,0.03926,2e-05,6.06941]
[1776637125255,51.98,74060.43,2.1,0.03926,2e-05,6.06941]
[1776637130342,51.97,74051.83,2.1,0.03905,2e-05,6.04239]
[1776637135400,51.96,74051.33,2.1,0.03901,2e-05,6.03705]
[1776637135409,51.96,74051.33,2.1,0.03901,2e-05,6.03705]
[1776637138922,51.95,74044.18,2.1,0.03881,2e-05,6.01131]
[1776637140030,51.95,74045.53,2.1,0.03883,2e-05,6.01417]
[1776637142276,51.94,74041.7,2.1,0.03872,2e-05,6.00078]
[1776637147463,51.93,74050.5,2.1,0.03888,2e-05,6.02155]
[1776637150685,51.93,74059.35,2.1,0.03908,2e-05,6.04717]
[1776637153504,51.93,74039.3,2.1,0.03862,2e-05,5.98761]
[1776637158543,51.92,74061.54,2.1,0.03912,2e-05,6.0526]
[1776637161725,51.92,74071.34,2.1,0.03934,2e-05,6.08127]
[1776637162571,51.92,74077.39,2.1,0.03948,2e-05,6.09921]
[1776637167606,51.93,74089.2,2.1,0.03976,2e-05,6.1352]
[1776637170670,51.93,74088.52,2.1,0.03975,2e-05,6.13341]
[1776637176669,51.93,74089.01,2.1,0.03975,2e-05,6.13305]
[1776637181724,51.93,74088.11,2.1,0.03973,2e-05,6.13099]
[1776637186764,51.93,74092.75,2.1,0.03985,2e-05,6.14547]
[1776637188377,51.93,74091.32,2.1,0.03981,2e-05,6.14131]
[1776637188790,51.93,74091.32,2.1,0.03981,2e-05,6.14131]
[1776637188778,51.93,74091.55,2.1,0.03982,2e-05,6.14211]
[1776637189784,51.93,74091.78,2.1,0.03982,2e-05,6.1425]
[1776637191988,51.93,74092.39,2.1,0.03983,2e-05,6.14371]
[1776637192680,51.93,74092.39,2.1,0.03983,2e-05,6.14371]
[1776637194832,51.93,74073.68,2.1,0.0394,2e-05,6.08765]
[1776637199863,51.92,74073.75,2.1,0.03936,2e-05,6.08314]
[1776637203891,51.92,74046.07,2.1,0.03873,2e-05,6.00092]
[1776637205905,51.91,74029.87,2.1,0.03836,2e-05,5.95345]
[1776637210940,51.92,74031.02,2.1,0.03839,2e-05,5.95687]
[1776637214819,51.92,74028.33,2.1,0.03833,2e-05,5.94906]
[1776637214955,51.92,74027.05,2.1,0.0383,2e-05,5.94535]
[1776637220019,51.92,74013.37,2.1,0.038,2e-05,5.90593]
[1776637221940,51.92,74013.59,2.1,0.038,2e-05,5.90674]
[1776637227052,51.92,74009.63,2.1,0.03792,2e-05,5.89569]
[1776637228059,51.92,73993.8,2.1,0.03757,2e-05,5.84999]
[1776637233094,51.92,74008.66,2.1,0.03789,2e-05,5.89124]
[1776637237464,51.92,73981.42,2.1,0.03729,2e-05,5.8132]
[1776637239963,51.92,73984.71,2.1,0.03737,2e-05,5.82289]
[1776637239626,51.92,73961.63,2.1,0.03686,2e-05,5.75697]
[1776637240144,51.92,73931.47,2.1,0.03621,2e-05,5.67131]
[1776637241386,51.92,73931.47,2.1,0.03621,2e-05,5.67131]
[1776637241892,51.93,73920.43,2.1,0.03599,2e-05,5.64169]
[1776637244650,51.93,73944.6,2.1,0.03651,2e-05,5.71101]
[1776637250218,51.94,73944.05,2.1,0.03652,2e-05,5.71155]
[1776637255253,51.94,73932.24,2.1,0.03628,2e-05,5.67991]
[1776637258150,51.94,73931.71,2.1,0.03627,2e-05,5.67929]
[1776637258591,51.94,73931.71,2.1,0.03627,2e-05,5.67929]
[1776637258780,51.94,73911.43,2.1,0.03584,2e-05,5.62257]
[1776637260870,51.95,73914.69,2.1,0.03591,2e-05,5.63183]
[1776637261632,51.95,73912.14,2.1,0.03586,2e-05,5.62476]
[1776637267345,51.95,73894.94,2.1,0.03551,2e-05,5.57809]
[1776637272392,51.95,73890.96,2.1,0.03543,2e-05,5.56752]
[1776637277722,51.95,73879.24,2.1,0.03519,2e-05,5.53586]
[1776637277803,51.95,73862.78,2.1,0.03485,2e-05,5.49051]
[1776637281229,51.96,73857.32,2.1,0.03474,2e-05,5.47645]
[1776637281620,51.96,73837.41,2.1,0.03433,2e-05,5.42174]
[1776637282154,51.96,73837.41,2.1,0.03433,2e-05,5.42174]
[1776637282195,51.96,73837.41,2.1,0.03433,2e-05,5.42174]
[1776637286437,51.96,73829.19,2.1,0.03418,2e-05,5.40098]
[1776637286864,51.96,73829.19,2.1,0.03418,2e-05,5.40098]
[1776637288374,51.96,73827.82,2.1,0.03415,2e-05,5.39791]
[1776637288875,51.96,73826.86,2.1,0.03414,2e-05,5.39563]
[1776637289242,51.96,73826.86,2.1,0.03414,2e-05,5.39563]
[1776637289532,51.96,73840.98,2.1,0.03443,2e-05,5.43417]
[1776637292477,51.97,73848.47,2.1,0.03457,2e-05,5.45305]
[1776637292604,51.97,73848.47,2.1,0.03457,2e-05,5.45305]
[1776637293611,51.97,73843.3,2.1,0.03447,2e-05,5.43921]
[1776637293622,51.97,73829.83,2.1,0.03419,2e-05,5.40271]
[1776637294239,51.97,73829.83,2.1,0.03419,2e-05,5.40271]
[1776637295165,51.97,73820.81,2.1,0.03401,2e-05,5.37801]
[1776637295731,51.97,73820.81,2.1,0.03401,2e-05,5.37801]
[1776637295794,51.97,73803.61,2.1,0.03366,2e-05,5.33125]
[1776637296637,51.97,73803.61,2.1,0.03366,2e-05,5.33125]
[1776637298166,51.97,73797.56,2.1,0.03354,2e-05,5.31493]
[1776637298891,51.97,73827.81,2.1,0.03415,2e-05,5.3971]
[1776637301127,51.97,73830.28,2.1,0.03421,2e-05,5.40473]
[1776637301624,51.97,73830.18,2.1,0.03421,2e-05,5.4049]
[1776637302576,51.97,73830.18,2.1,0.03421,2e-05,5.4049]
[1776637302631,51.97,73829.8,2.1,0.0342,2e-05,5.40375]
[1776637305653,51.98,73848.1,2.1,0.03459,2e-05,5.45515]
[1776637309685,51.98,73870.03,2.1,0.03505,2e-05,5.51701]
[1776637311073,51.98,73882.71,2.1,0.03532,2e-05,5.55247]
[1776637311236,51.98,73882.71,2.1,0.03532,2e-05,5.55247]
[1776637311350,51.98,73882.71,2.1,0.03532,2e-05,5.55247]
[1776637311583,51.98,73882.71,2.1,0.03532,2e-05,5.55247]
[1776637315741,51.98,73852.83,2.1,0.03471,2e-05,5.47112]
[1776637316352,51.98,73852.83,2.1,0.03471,2e-05,5.47112]
[1776637321783,51.99,73859.42,2.1,0.03486,2e-05,5.49119]
[1776637322944,51.99,73875.66,2.1,0.0352,2e-05,5.53647]
[1776637325814,51.99,73896.63,2.1,0.03565,2e-05,5.59552]
[1776637330849,51.99,73893.74,2.1,0.03559,2e-05,5.58812]
[1776637335884,52.0,73899.59,2.1,0.03572,2e-05,5.60513]
[1776637340919,52.0,73901.45,2.1,0.03576,2e-05,5.61086]
[1776637343940,52.0,73872.11,2.1,0.03515,2e-05,5.52948]
[1776637344059,52.0,73872.11,2.1,0.03515,2e-05,5.52948]
[1776637344977,52.0,73872.11,2.1,0.03515,2e-05,5.52948]
[1776637345032,52.0,73864.07,2.1,0.03498,2e-05,5.50745]
[1776637348493,52.0,73858.07,2.1,0.03485,2e-05,5.49019]
[1776637348975,52.0,73871.53,2.1,0.03513,2e-05,5.52718]
[1776637352540,52.0,73880.98,2.1,0.03532,2e-05,5.55163]
[1776637358038,52.0,73897.52,2.1,0.03568,2e-05,5.59882]
[1776637361059,52.0,73915.12,2.1,0.03605,2e-05,5.64848]
[1776637366094,52.0,73914.64,2.1,0.03604,2e-05,5.64737]
[1776637371129,52.0,73907.78,2.1,0.0359,2e-05,5.62836]
[1776637373143,52.0,73891.49,2.1,0.03556,2e-05,5.58296]
[1776637378532,52.01,73877.08,2.1,0.03527,2e-05,5.54542]
[1776637381767,52.02,73877.04,2.1,0.03529,2e-05,5.54788]
[1776637388528,52.03,73891.54,2.1,0.03563,2e-05,5.59197]
[1776637388910,52.03,73891.4,2.1,0.03563,2e-05,5.59186]
[1776637389315,52.03,73891.4,2.1,0.03563,2e-05,5.59186]
[1776637389629,52.03,73843.0,2.1,0.03461,2e-05,5.45734]
[1776637392280,52.03,73825.22,2.1,0.03424,2e-05,5.40827]
[1776637397315,52.01,73837.87,2.1,0.03447,2e-05,5.43844]
[1776637400336,52.01,73820.11,2.1,0.0341,2e-05,5.38948]
[1776637401225,52.01,73820.11,2.1,0.0341,2e-05,5.38948]
[1776637401230,52.01,73820.11,2.1,0.0341,2e-05,5.38948]
[1776637406379,52.01,73815.24,2.1,0.034,2e-05,5.37577]
[1776637411413,52.01,73810.13,2.1,0.03388,2e-05,5.35913]
[1776637416448,52.01,73803.9,2.1,0.03375,2e-05,5.34196]
[1776637421483,52.01,73804.79,2.1,0.03377,2e-05,5.34424]
[1776637426520,52.01,73803.4,2.1,0.03374,2e-05,5.34039]
[1776637427527,52.01,73819.33,2.1,0.03406,2e-05,5.38362]
[1776637432566,52.01,73826.44,2.1,0.0342,2e-05,5.40255]
[1776637434731,52.01,73826.51,2.1,0.0342,2e-05,5.40261]
[1776637435280,52.01,73834.58,2.1,0.03437,2e-05,5.42454]
[1776637435676,52.01,73834.58,2.1,0.03437,2e-05,5.42454]
[1776637437684,52.01,73839.51,2.1,0.03447,2e-05,5.43769]
[1776637437735,52.01,73837.91,2.1,0.03443,2e-05,5.43312]
[1776637438248,52.01,73837.91,2.1,0.03443,2e-05,5.43312]
[1776637438966,52.01,73837.91,2.1,0.03443,2e-05,5.43312]
[1776637439043,52.01,73839.09,2.1,0.03446,2e-05,5.43673]
[1776637439252,52.01,73839.09,2.1,0.03446,2e-05,5.43673]
[1776637439702,52.01,73839.09,2.1,0.03446,2e-05,5.43673]
[1776637439737,52.01,73796.66,2.1,0.0336,2e-05,5.32149]
[1776637445542,52.01,73809.72,2.1,0.03386,2e-05,5.35685]
[1776637447696,52.01,73839.43,2.1,0.03447,2e-05,5.43762]
[1776637448711,52.01,73839.43,2.1,0.03447,2e-05,5.43762]
[1776637448813,52.01,73841.35,2.1,0.0345,2e-05,5.44272]
[1776637451001,52.01,73854.19,2.1,0.03477,2e-05,5.47839]
[1776637451065,52.01,73863.82,2.1,0.03497,2e-05,5.50528]
[1776637452992,52.01,73875.7,2.1,0.03522,2e-05,5.53792]
[1776637453022,52.01,73870.98,2.1,0.03512,2e-05,5.52448]
[1776637454066,52.01,73870.98,2.1,0.03512,2e-05,5.52448]
[1776637454110,52.01,73866.78,2.1,0.03503,2e-05,5.51308]
[1776637455757,52.01,73851.0,2.1,0.0347,2e-05,5.46898]
[1776637458408,52.0,73850.18,2.1,0.03468,2e-05,5.46627]
[1776637459148,52.0,73853.47,2.1,0.03475,2e-05,5.47511]
[1776637464821,52.01,73871.17,2.1,0.03513,2e-05,5.5256]
[1776637469856,52.01,73871.82,2.1,0.03515,2e-05,5.52854]
[1776637472125,52.01,73875.01,2.1,0.03522,2e-05,5.53763]
[1776637474890,52.01,73902.55,2.1,0.03579,2e-05,5.61259]
[1776637478921,52.01,73922.82,2.1,0.03622,2e-05,5.66989]
[1776637483956,52.01,73919.6,2.1,0.03616,2e-05,5.66093]
[1776637488991,52.02,73921.84,2.1,0.0362,2e-05,5.66736]
[1776637494028,52.02,73924.94,2.1,0.03627,2e-05,5.67628]
[1776637497079,52.02,73925.03,2.1,0.03627,2e-05,5.67658]
[1776637497180,52.02,73927.38,2.1,0.03633,2e-05,5.68324]
[1776637499932,52.02,73938.67,2.1,0.03658,2e-05,5.71607]
[1776637500076,52.02,73954.21,2.1,0.03691,2e-05,5.76066]
[1776637502669,52.02,73959.47,2.1,0.03703,2e-05,5.77629]
[1776637503115,52.02,73956.44,2.1,0.03697,2e-05,5.76792]
[1776637508151,52.02,73935.22,2.1,0.03651,2e-05,5.70707]
[1776637513186,52.02,73924.94,2.1,0.03629,2e-05,5.67795]
[1776637515204,52.02,73942.77,2.1,0.03667,2e-05,5.72844]
[1776637520240,52.02,73936.0,2.1,0.03652,2e-05,5.70901]
[1776637525275,52.02,73928.51,2.1,0.03636,2e-05,5.68763]
[1776637530311,52.02,73937.01,2.1,0.03654,2e-05,5.71148]
[1776637535345,52.02,73946.07,2.1,0.03672,2e-05,5.73442]
[1776637540382,52.02,73946.27,2.1,0.03672,2e-05,5.73449]
[1776637545416,52.02,73936.08,2.1,0.0365,2e-05,5.70524]
[1776637547431,52.02,73920.05,2.1,0.03615,2e-05,5.65983]
[1776637552466,52.02,73920.3,2.1,0.03616,2e-05,5.66059]
[1776637557501,52.02,73924.27,2.1,0.03624,2e-05,5.67184]
[1776637560416,52.02,73916.01,2.1,0.03607,2e-05,5.64857]
[1776637560607,52.02,73916.01,2.1,0.03607,2e-05,5.64857]
[1776637560680,52.02,73901.45,2.1,0.03576,2e-05,5.60773]
[1776637563545,52.01,73884.27,2.1,0.03539,2e-05,5.55888]
[1776637568326,52.01,73875.9,2.1,0.0352,2e-05,5.53419]
[1776637573619,52.0,73859.44,2.1,0.03484,2e-05,5.48675]
[1776637578654,52.0,73881.66,2.1,0.0353,2e-05,5.54702]
[1776637583200,52.0,73882.88,2.1,0.03531,2e-05,5.54937]
[1776637583441,52.0,73883.97,2.1,0.03533,2e-05,5.55205]
[1776637583695,52.0,73844.43,2.1,0.03451,2e-05,5.44243]
[1776637584993,52.0,73844.43,2.1,0.03451,2e-05,5.44243]
[1776637586386,51.99,73849.99,2.1,0.03462,2e-05,5.45736]
[1776637588079,51.99,73847.78,2.1,0.03457,2e-05,5.4511]
[1776637588730,51.99,73867.96,2.1,0.03499,2e-05,5.50635]
[1776637589451,51.99,73867.96,2.1,0.03499,2e-05,5.50635]
[1776637592658,51.99,73871.16,2.1,0.03503,2e-05,5.5119]
[1776637595616,51.99,73876.6,2.1,0.03514,2e-05,5.52608]
[1776637600816,51.98,73884.39,2.1,0.03529,2e-05,5.54579]
[1776637603205,51.98,73884.93,2.1,0.0353,2e-05,5.54695]
[1776637603229,51.98,73892.78,2.1,0.03546,2e-05,5.56846]
[1776637607865,51.98,73909.17,2.1,0.03581,2e-05,5.61491]
[1776637610792,51.98,73922.33,2.1,0.03609,2e-05,5.65207]
[1776637610887,51.98,73923.71,2.1,0.03612,2e-05,5.65598]
[1776637616280,51.98,73923.48,2.1,0.03612,2e-05,5.65501]
[1776637616282,51.98,73923.48,2.1,0.03612,2e-05,5.65501]
[1776637616292,51.98,73929.52,2.1,0.03625,2e-05,5.67195]
[1776637621062,51.99,73914.8,2.1,0.03594,2e-05,5.63206]
[1776637621379,51.99,73917.99,2.1,0.03601,2e-05,5.64147]
[1776637623978,51.99,73934.01,2.1,0.03636,2e-05,5.68673]
[1776637626390,51.99,73935.09,2.1,0.03638,2e-05,5.68976]
[1776637628232,51.99,73938.12,2.1,0.03645,2e-05,5.69824]
[1776637633878,51.99,73929.98,2.1,0.03627,2e-05,5.67523]
[1776637637242,51.99,73935.11,2.1,0.03638,2e-05,5.68972]
[1776637637268,51.99,73937.93,2.1,0.03644,2e-05,5.69769]
[1776637638193,51.99,73937.93,2.1,0.03644,2e-05,5.69769]
[1776637638249,51.99,73937.05,2.1,0.03642,2e-05,5.69463]
[1776637644127,51.99,73923.34,2.1,0.03612,2e-05,5.65599]
[1776637649162,51.99,73931.21,2.1,0.03629,2e-05,5.67842]
[1776637654198,51.99,73931.79,2.1,0.03629,2e-05,5.67766]
[1776637659233,51.99,73941.24,2.1,0.0365,2e-05,5.70452]
[1776637662163,51.99,73943.13,2.1,0.03654,2e-05,5.70982]
[1776637662254,51.99,73943.36,2.1,0.03654,2e-05,5.71044]
[1776637664931,51.98,73947.96,2.1,0.03663,2e-05,5.72232]
[1776637664932,51.98,73947.96,2.1,0.03663,2e-05,5.72232]
[1776637665400,51.98,73947.96,2.1,0.03663,2e-05,5.72232]
[1776637665275,51.98,73954.83,2.1,0.03678,2e-05,5.74126]
[1776637666311,51.98,73954.83,2.1,0.03678,2e-05,5.74126]
[1776637668193,51.98,73957.8,2.1,0.03684,2e-05,5.74945]
[1776637673330,51.98,73956.7,2.1,0.03681,2e-05,5.74526]
[1776637676115,51.98,73961.03,2.1,0.0369,2e-05,5.75722]
[1776637677359,51.98,73979.43,2.1,0.0373,2e-05,5.80956]
[1776637682394,51.97,73988.24,2.1,0.03748,2e-05,5.83387]
[1776637685107,51.97,74001.66,2.1,0.03778,2e-05,5.87213]
[1776637685419,51.97,74005.15,2.1,0.03785,2e-05,5.88194]
[1776637687060,51.97,74004.92,2.1,0.03785,2e-05,5.8814]
[1776637687433,51.97,74014.11,2.1,0.03805,2e-05,5.90817]
[1776637690317,51.97,74015.75,2.1,0.03808,2e-05,5.91225]
[1776637690454,51.97,74015.17,2.1,0.03807,2e-05,5.91022]
[1776637696301,51.97,74008.39,2.1,0.03792,2e-05,5.89091]
[1776637699536,51.97,74033.28,2.1,0.03848,2e-05,5.96385]
[1776637705578,51.97,74037.98,2.1,0.03859,2e-05,5.97747]
[1776637709090,51.97,74038.09,2.1,0.03859,2e-05,5.97773]
[1776637715372,51.97,74038.92,2.1,0.03859,2e-05,5.97736]
[1776637720682,51.97,74052.6,2.1,0.03889,2e-05,6.01699]
[1776637722085,51.97,74052.6,2.1,0.03889,2e-05,6.01699]
[1776637727161,51.97,74045.88,2.1,0.03874,2e-05,5.99676]
[1776637727732,51.97,74029.11,2.1,0.03836,2e-05,5.94756]
[1776637732772,51.97,74033.85,2.1,0.03846,2e-05,5.96131]
[1776637737323,51.97,74023.95,2.1,0.03824,2e-05,5.93241]
[1776637737334,51.97,74016.95,2.1,0.03809,2e-05,5.91207]
[1776637738815,51.97,73999.18,2.1,0.03769,2e-05,5.85992]
[1776637743849,51.96,74004.03,2.1,0.03778,2e-05,5.8725]
[1776637744989,51.96,74004.03,2.1,0.03778,2e-05,5.8725]
[1776637745002,51.96,74004.03,2.1,0.03778,2e-05,5.8725]
[1776637745419,51.96,74004.03,2.1,0.03778,2e-05,5.8725]
[1776637748878,51.96,74016.06,2.1,0.03804,2e-05,5.90599]
[1776637748880,51.96,74016.06,2.1,0.03804,2e-05,5.90599]
[1776637748883,51.96,74017.6,2.1,0.03807,2e-05,5.91011]
[1776637753919,51.96,74015.61,2.1,0.03803,2e-05,5.90462]
[1776637758954,51.96,74016.09,2.1,0.03804,2e-05,5.90646]
[1776637761233,51.96,74016.21,2.1,0.03805,2e-05,5.9069]
[1776637761296,51.96,74016.28,2.1,0.03805,2e-05,5.90719]
[1776637762050,51.96,74016.28,2.1,0.03805,2e-05,5.90719]
[1776637762146,51.96,74013.73,2.1,0.03799,2e-05,5.89945]
[1776637768017,51.96,74018.01,2.1,0.03809,2e-05,5.91239]
[1776637773056,51.96,74032.76,2.1,0.0384,2e-05,5.95303]
[1776637778092,51.96,74026.13,2.1,0.03826,2e-05,5.93381]
[1776637783127,51.96,74023.85,2.1,0.03821,2e-05,5.92734]
[1776637786184,51.96,74010.03,2.1,0.0379,2e-05,5.88734]
[1776637786286,51.96,74000.25,2.1,0.03768,2e-05,5.85915]
[1776637792191,51.96,73987.99,2.1,0.0374,2e-05,5.82239]
[1776637797226,51.96,73981.35,2.1,0.03725,2e-05,5.80225]
[1776637802262,51.95,73965.45,2.1,0.03689,2e-05,5.75583]
[1776637802605,51.95,73965.45,2.1,0.03689,2e-05,5.75583]
[1776637808018,51.95,73953.58,2.1,0.03663,2e-05,5.72162]
[1776637808304,51.95,73955.09,2.1,0.03666,2e-05,5.72585]
[1776637808908,51.95,73955.09,2.1,0.03666,2e-05,5.72585]
[1776637809311,51.95,73956.58,2.1,0.03669,2e-05,5.72946]
[1776637814346,51.95,73952.44,2.1,0.0366,2e-05,5.71732]
[1776637819381,51.95,73962.64,2.1,0.03682,2e-05,5.74595]
[1776637824416,51.95,73968.9,2.1,0.03695,2e-05,5.76328]
[1776637824629,51.95,73968.9,2.1,0.03695,2e-05,5.76328]
[1776637830460,51.94,73983.27,2.1,0.03726,2e-05,5.80353]
[1776637834758,51.94,73975.28,2.1,0.03706,2e-05,5.77754]
[1776637844581,51.94,73958.01,2.1,0.03668,2e-05,5.72706]
[1776637849616,51.94,73962.37,2.1,0.03677,2e-05,5.73903]
[1776637852845,51.94,73966.9,2.1,0.03686,2e-05,5.75163]
[1776637853645,51.94,73969.79,2.1,0.03693,2e-05,5.75975]
[1776637859511,51.93,73963.64,2.1,0.03678,2e-05,5.74117]
[1776637859549,51.93,73961.57,2.1,0.03674,2e-05,5.73479]
[1776637862268,51.93,73960.77,2.1,0.03672,2e-05,5.73278]
[1776637862300,51.93,73959.52,2.1,0.0367,2e-05,5.72976]
[1776637862748,51.93,73977.31,2.1,0.03708,2e-05,5.78055]
[1776637868751,51.93,73974.52,2.1,0.03702,2e-05,5.77149]
[1776637874106,51.93,73987.82,2.1,0.0373,2e-05,5.8088]
[1776637879340,51.93,73989.68,2.1,0.03733,2e-05,5.81294]
[1776637884863,51.92,74001.64,2.1,0.03758,2e-05,5.8455]
[1776637889898,51.92,74007.78,2.1,0.0377,2e-05,5.86174]
[1776637894933,51.91,74014.47,2.1,0.03782,2e-05,5.87691]
[1776637899968,51.91,74017.39,2.1,0.03788,2e-05,5.88362]
[1776637905007,51.9,74015.82,2.1,0.03782,2e-05,5.877]
[1776637910665,51.9,74027.64,2.1,0.03808,2e-05,5.90991]
[1776637911048,51.9,74038.11,2.1,0.03831,2e-05,5.94003]
[1776637912895,51.9,74039.97,2.1,0.03835,2e-05,5.94549]
[1776637913062,51.9,74040.4,2.1,0.03836,2e-05,5.94673]
[1776637918097,51.89,74042.61,2.1,0.03839,2e-05,5.95097]
[1776637920911,51.89,74049.7,2.1,0.03854,2e-05,5.97084]
[1776637920985,51.89,74049.7,2.1,0.03854,2e-05,5.97084]
[1776637921118,51.89,74053.34,2.1,0.03862,2e-05,5.98104]
[1776637922125,51.89,74070.17,2.1,0.039,2e-05,6.03054]
[1776637924478,51.89,74057.34,2.1,0.03871,2e-05,5.99273]
[1776637924580,51.89,74056.02,2.1,0.03868,2e-05,5.98865]
[1776637925301,51.89,74056.02,2.1,0.03868,2e-05,5.98865]
[1776637925403,51.89,74052.97,2.1,0.03861,2e-05,5.9792]
[1776637929174,51.88,74068.81,2.1,0.03897,2e-05,6.02545]
[1776637934209,51.88,74066.04,2.1,0.0389,2e-05,6.01672]
[1776637939244,51.88,74073.15,2.1,0.03905,2e-05,6.03707]
[1776637944280,51.88,74063.06,2.1,0.03882,2e-05,6.00663]
[1776637949171,51.88,74054.33,2.1,0.03862,2e-05,5.98068]
[1776637949315,51.88,74051.21,2.1,0.03855,2e-05,5.97149]
[1776637953477,51.87,74052.23,2.1,0.03854,2e-05,5.97047]
[1776637953578,51.87,74052.07,2.1,0.03854,2e-05,5.96954]
[1776637954143,51.87,74052.07,2.1,0.03854,2e-05,5.96954]
[1776637954704,51.87,74052.0,2.1,0.03854,2e-05,5.9693]
[1776637955806,51.87,74052.09,2.1,0.03853,2e-05,5.9691]
[1776637956364,51.87,74054.98,2.1,0.0386,2e-05,5.97754]
[1776637960398,51.87,74075.47,2.1,0.03906,2e-05,6.03757]
[1776637963405,51.87,74082.43,2.1,0.03922,2e-05,6.05785]
[1776637968456,51.87,74084.75,2.1,0.03926,2e-05,6.06373]
[1776637973491,51.87,74086.17,2.1,0.03929,2e-05,6.06699]
[1776637978526,51.86,74087.12,2.1,0.0393,2e-05,6.06894]
[1776637980655,51.86,74090.9,2.1,0.03939,2e-05,6.07995]
[1776637980764,51.86,74107.08,2.1,0.03976,2e-05,6.12807]
[1776637981288,51.86,74107.08,2.1,0.03976,2e-05,6.12807]
[1776637981451,51.86,74107.08,2.1,0.03976,2e-05,6.12807]
[1776637981569,51.86,74124.9,2.1,0.04017,2e-05,6.18085]
[1776637985599,51.86,74140.54,2.1,0.04053,2e-05,6.22627]
[1776637988195,51.85,74141.96,2.1,0.04055,2e-05,6.22967]
[1776637993655,51.85,74128.12,2.1,0.04021,2e-05,6.1856]
[1776637998816,51.84,74109.34,2.1,0.03976,2e-05,6.12769]
[1776638000534,51.84,74108.76,2.1,0.03974,2e-05,6.12568]
[1776638005739,51.84,74104.54,2.1,0.03963,2e-05,6.11148]
[1776638007753,51.84,74122.23,2.1,0.04004,2e-05,6.16376]
[1776638009767,51.83,74106.15,2.1,0.03966,2e-05,6.11506]
[1776638014802,51.83,74101.82,2.1,0.03953,2e-05,6.09839]
[1776638017823,51.83,74081.08,2.1,0.03905,2e-05,6.03626]
[1776638018777,51.83,74081.08,2.1,0.03905,2e-05,6.03626]
[1776638019179,51.83,74078.93,2.1,0.039,2e-05,6.02978]
[1776638019858,51.83,74051.3,2.1,0.03838,2e-05,5.94847]
[1776638024904,51.82,74030.18,2.1,0.03789,2e-05,5.88524]
[1776638026040,51.82,74021.17,2.1,0.03769,2e-05,5.85879]
[1776638031953,51.82,74023.13,2.1,0.03772,2e-05,5.86287]
[1776638036990,51.82,74031.98,2.1,0.0379,2e-05,5.88706]
[1776638042027,51.81,74031.81,2.1,0.03789,2e-05,5.88487]
[1776638043315,51.81,74031.81,2.1,0.03789,2e-05,5.88487]
[1776638043654,51.81,74031.81,2.1,0.03789,2e-05,5.88487]
[1776638044304,51.81,74038.01,2.1,0.03802,2e-05,5.90224]
[1776638049470,51.81,74043.03,2.1,0.03812,2e-05,5.91551]
[1776638049476,51.81,74043.03,2.1,0.03812,2e-05,5.91551]
[1776638049540,51.8,74042.09,2.1,0.03809,2e-05,5.91203]
[1776638050582,51.8,74042.09,2.1,0.03809,2e-05,5.91203]
[1776638050602,51.8,74042.28,2.1,0.0381,2e-05,5.91264]
[1776638056125,51.8,74049.9,2.1,0.03825,2e-05,5.933]
[1776638061160,51.79,74052.0,2.1,0.03829,2e-05,5.93719]
[1776638065415,51.79,74036.22,2.1,0.03792,2e-05,5.88928]
[1776638068209,51.79,74060.01,2.1,0.03845,2e-05,5.95804]
[1776638073245,51.76,74063.54,2.1,0.03843,2e-05,5.9554]
[1776638078280,51.74,74068.88,2.1,0.0385,2e-05,5.96473]
[1776638083673,51.74,74066.92,2.1,0.03844,2e-05,5.95715]
[1776638089358,51.73,74070.58,2.1,0.0385,2e-05,5.96484]
[1776638094394,51.72,74069.32,2.1,0.03845,2e-05,5.95845]
[1776638099429,51.71,74068.84,2.1,0.03842,2e-05,5.95486]
[1776638104464,51.71,74069.31,2.1,0.03841,2e-05,5.95405]
[1776638109499,51.7,74064.22,2.1,0.03828,2e-05,5.93701]
[1776638114534,51.7,74070.35,2.1,0.0384,2e-05,5.95287]
[1776638120578,51.69,74071.11,2.1,0.0384,2e-05,5.95255]
[1776638125613,51.68,74074.06,2.1,0.03845,2e-05,5.95911]
[1776638130652,51.68,74080.7,2.1,0.03858,2e-05,5.97648]
[1776638135687,51.66,74090.69,2.1,0.03874,2e-05,5.99699]
[1776638140723,51.66,74100.53,2.1,0.03895,2e-05,6.02368]
[1776638145758,51.65,74098.75,2.1,0.03889,2e-05,6.01583]
[1776638150793,51.64,74098.52,2.1,0.03886,2e-05,6.01262]
[1776638155828,51.64,74098.41,2.1,0.03884,2e-05,6.00982]
[1776638157884,51.63,74098.32,2.1,0.03884,2e-05,6.00906]
[1776638162918,51.63,74112.77,2.1,0.03914,2e-05,6.04889]
[1776638167920,51.62,74113.35,2.1,0.03913,2e-05,6.04775]
[1776638172955,51.61,74110.12,2.1,0.03904,2e-05,6.03546]
[1776638177990,51.6,74132.12,2.1,0.03952,2e-05,6.09828]
[1776638180260,51.6,74136.83,2.1,0.03962,2e-05,6.11108]
[1776638181010,51.6,74138.34,2.1,0.03966,2e-05,6.11537]
[1776638184778,51.6,74147.7,2.1,0.03987,2e-05,6.14264]
[1776638185928,51.6,74148.36,2.1,0.03988,2e-05,6.14434]
[1776638186046,51.6,74149.19,2.1,0.0399,2e-05,6.14654]
[1776638187291,51.59,74148.91,2.1,0.03988,2e-05,6.14498]
[1776638188060,51.59,74158.56,2.1,0.04011,2e-05,6.17371]
[1776638193095,51.59,74159.44,2.1,0.0401,2e-05,6.17209]
[1776638195296,51.59,74162.43,2.1,0.04016,2e-05,6.18042]
[1776638198254,51.59,74164.64,2.1,0.04021,2e-05,6.18637]
[1776638199559,51.58,74161.67,2.1,0.04013,2e-05,6.17669]
[1776638199586,51.58,74161.67,2.1,0.04013,2e-05,6.17669]
[1776638205090,51.58,74174.19,2.1,0.04041,2e-05,6.21265]
[1776638210027,51.57,74186.87,2.1,0.0407,2e-05,6.24931]
[1776638213620,51.57,74203.35,2.1,0.04108,2e-05,6.29748]
[1776638218741,51.56,74187.04,2.1,0.04067,2e-05,6.24518]
[1776638222844,51.56,74202.17,2.1,0.04101,2e-05,6.28939]
[1776638229030,51.55,74185.64,2.1,0.04059,2e-05,6.23613]
[1776638235131,51.54,74181.65,2.1,0.04048,2e-05,6.22145]
[1776638235999,51.54,74181.8,2.1,0.04048,2e-05,6.22107]
[1776638236877,51.54,74180.6,2.1,0.04044,2e-05,6.21702]
[1776638242462,51.53,74165.77,2.1,0.04008,2e-05,6.17004]
[1776638243929,51.53,74165.77,2.1,0.04008,2e-05,6.17004]
[1776638243983,51.52,74164.29,2.1,0.04001,2e-05,6.1619]
[1776638248095,51.5,74152.08,2.1,0.03966,2e-05,6.11702]
[1776638248147,51.5,74156.14,2.1,0.03975,2e-05,6.12783]
[1776638253541,51.49,74164.54,2.1,0.03992,2e-05,6.14894]
[1776638255325,51.49,74164.95,2.1,0.03992,2e-05,6.14987]
[1776638255555,51.49,74160.78,2.1,0.03982,2e-05,6.13702]
[1776638257570,51.47,74138.1,2.1,0.03923,2e-05,6.06109]
[1776638262605,51.45,74133.86,2.1,0.03906,2e-05,6.03954]
[1776638267640,51.44,74129.05,2.1,0.03893,2e-05,6.02195]
[1776638272806,51.43,74125.43,2.1,0.03883,2e-05,6.00962]
[1776638277709,51.42,74109.12,2.1,0.03843,2e-05,5.95764]
[1776638282744,51.42,74115.23,2.1,0.03855,2e-05,5.9737]
[1776638287781,51.41,74127.67,2.1,0.03882,2e-05,6.00812]
[1776638292816,51.41,74129.31,2.1,0.03884,2e-05,6.01059]
[1776638297852,51.4,74126.58,2.1,0.03876,2e-05,5.99999]
[1776638302887,51.39,74121.19,2.1,0.03861,2e-05,5.98165]
[1776638307922,51.39,74123.09,2.1,0.03864,2e-05,5.98496]
[1776638312957,51.38,74131.05,2.1,0.03879,2e-05,6.00363]
[1776638317992,51.37,74129.92,2.1,0.03874,2e-05,5.99781]
[1776638323029,51.37,74121.05,2.1,0.03852,2e-05,5.96927]
[1776638328127,51.36,74115.33,2.1,0.03838,2e-05,5.95066]
[1776638328187,51.36,74115.33,2.1,0.03838,2e-05,5.95066]
[1776638328237,51.36,74132.51,2.1,0.03877,2e-05,6.0011]
[1776638328963,51.36,74132.51,2.1,0.03877,2e-05,6.0011]
[1776638329060,51.36,74132.51,2.1,0.03877,2e-05,6.0011]
[1776638329152,51.36,74154.9,2.1,0.03928,2e-05,6.06774]
[1776638331938,51.36,74159.86,2.1,0.03939,2e-05,6.08136]
[1776638332102,51.36,74160.04,2.1,0.03938,2e-05,6.08128]
[1776638337141,51.35,74160.08,2.1,0.03938,2e-05,6.08053]
[1776638341095,51.35,74161.74,2.1,0.03941,2e-05,6.08492]
[1776638341169,51.35,74161.3,2.1,0.0394,2e-05,6.0834]
[1776638346204,51.34,74167.7,2.1,0.03952,2e-05,6.0993]
[1776638348625,51.34,74181.1,2.1,0.03982,2e-05,6.13826]
[1776638349226,51.34,74189.92,2.1,0.04003,2e-05,6.16416]
[1776638353392,51.33,74182.88,2.1,0.03985,2e-05,6.14162]
[1776638354261,51.33,74184.09,2.1,0.03987,2e-05,6.14455]
[1776638358289,51.33,74164.39,2.1,0.03939,2e-05,6.08251]
[1776638363324,51.32,74163.45,2.1,0.03935,2e-05,6.07662]
[1776638368359,51.31,74167.06,2.1,0.0394,2e-05,6.08436]
[1776638373394,51.3,74167.02,2.1,0.03936,2e-05,6.07855]
[1776638379202,51.29,74155.89,2.1,0.03908,2e-05,6.04231]
[1776638379282,51.29,74135.84,2.1,0.03862,2e-05,5.9822]
[1776638384474,51.29,74120.2,2.1,0.03825,2e-05,5.93383]
[1776638390516,51.28,74116.8,2.1,0.03815,2e-05,5.92167]
[1776638395578,51.28,74124.16,2.1,0.0383,2e-05,5.94163]
[1776638399606,51.27,74140.31,2.1,0.03866,2e-05,5.98787]
[1776638404633,51.27,74155.85,2.1,0.039,2e-05,6.0323]
[1776638409676,51.26,74135.24,2.1,0.03851,2e-05,5.96791]
[1776638414714,51.25,74129.7,2.1,0.03836,2e-05,5.94937]
[1776638419749,51.25,74132.16,2.1,0.0384,2e-05,5.95462]
[1776638422771,51.24,74152.35,2.1,0.03885,2e-05,6.01332]
[1776638427806,51.24,74145.85,2.1,0.03869,2e-05,5.99147]
[1776638432879,51.23,74139.79,2.1,0.03852,2e-05,5.96899]
[1776638433123,51.23,74139.79,2.1,0.03852,2e-05,5.96899]
[1776638433215,51.23,74157.16,2.1,0.03891,2e-05,6.01974]
[1776638438555,51.22,74162.22,2.1,0.039,2e-05,6.03213]
[1776638438557,51.22,74162.22,2.1,0.039,2e-05,6.03213]
[1776638442913,51.22,74146.53,2.1,0.03862,2e-05,5.98283]
[1776638444169,51.22,74146.53,2.1,0.03862,2e-05,5.98283]
[1776638449962,51.21,74147.33,2.1,0.03861,2e-05,5.98198]
[1776638454997,51.2,74145.4,2.1,0.03855,2e-05,5.97397]
[1776638460031,51.2,74134.84,2.1,0.03829,2e-05,5.94056]
[1776638465067,51.19,74135.69,2.1,0.0383,2e-05,5.94109]
[1776638470102,51.18,74142.07,2.1,0.03843,2e-05,5.95789]
[1776638476145,51.18,74154.83,2.1,0.0387,2e-05,5.99313]
[1776638481180,51.17,74158.35,2.1,0.03876,2e-05,6.00114]
[1776638489236,51.16,74156.61,2.1,0.03869,2e-05,5.99203]
[1776638494271,51.15,74157.45,2.1,0.03867,2e-05,5.98959]
[1776638499306,51.15,74159.88,2.1,0.03871,2e-05,5.99448]
[1776638507362,51.14,74160.11,2.1,0.03869,2e-05,5.99149]
[1776638512397,51.13,74160.47,2.1,0.03868,2e-05,5.99035]
[1776638517432,51.13,74170.51,2.1,0.03889,2e-05,6.01793]
[1776638522467,51.12,74171.09,2.1,0.03888,2e-05,6.01726]
[1776638527501,51.11,74173.53,2.1,0.03892,2e-05,6.02214]
[1776638532537,51.11,74179.02,2.1,0.03903,2e-05,6.03611]
[1776638537572,51.1,74172.02,2.1,0.03885,2e-05,6.01274]
[1776638542607,51.09,74171.09,2.1,0.03881,2e-05,6.00772]
[1776638547642,51.09,74163.27,2.1,0.03861,2e-05,5.98216]
[1776638552676,51.08,74165.79,2.1,0.03864,2e-05,5.985]
[1776638557711,51.08,74165.3,2.1,0.03861,2e-05,5.98146]
[1776638562747,51.07,74166.99,2.1,0.03863,2e-05,5.9844]
[1776638567782,51.07,74165.83,2.1,0.03859,2e-05,5.97885]
[1776638572819,51.06,74171.55,2.1,0.0387,2e-05,5.99382]
[1776638577855,51.05,74179.47,2.1,0.03887,2e-05,6.01523]
[1776638580482,51.05,74179.29,2.1,0.03886,2e-05,6.01423]
[1776638580550,51.05,74182.42,2.1,0.03892,2e-05,6.02264]
[1776638581076,51.05,74182.42,2.1,0.03892,2e-05,6.02264]
[1776638581142,51.05,74186.06,2.1,0.03901,2e-05,6.03354]
[1776638581684,51.05,74186.06,2.1,0.03901,2e-05,6.03354]
[1776638581883,51.05,74188.0,2.1,0.03905,2e-05,6.0393]
[1776638582648,51.05,74188.0,2.1,0.03905,2e-05,6.0393]
[1776638582890,51.05,74191.27,2.1,0.03913,2e-05,6.04911]
[1776638584915,51.05,74168.49,2.1,0.03859,2e-05,5.97993]
[1776638589950,51.04,74165.06,2.1,0.0385,2e-05,5.96774]
[1776638594985,51.04,74157.65,2.1,0.03832,2e-05,5.94388]
[1776638600026,51.03,74142.87,2.1,0.03797,2e-05,5.89853]
[1776638605060,51.03,74137.32,2.1,0.03783,2e-05,5.88093]
[1776638610095,51.03,74149.16,2.1,0.03809,2e-05,5.91464]
[1776638615130,51.02,74161.87,2.1,0.03835,2e-05,5.94819]
[1776638620165,51.02,74152.77,2.1,0.03813,2e-05,5.91946]
[1776638625201,51.01,74146.02,2.1,0.03797,2e-05,5.89797]
[1776638630235,51.01,74140.82,2.1,0.03784,2e-05,5.88132]
[1776638635271,51.01,74140.72,2.1,0.03782,2e-05,5.87969]
[1776638640307,51.0,74146.67,2.1,0.03795,2e-05,5.89593]
[1776638645342,51.0,74146.38,2.1,0.03793,2e-05,5.89338]
[1776638651384,50.99,74156.05,2.1,0.03813,2e-05,5.92012]
[1776638656419,50.99,74155.26,2.1,0.0381,2e-05,5.91621]
[1776638658433,50.99,74173.02,2.1,0.0385,2e-05,5.96833]
[1776638663468,50.98,74174.14,2.1,0.03851,2e-05,5.96972]
[1776638668504,50.98,74166.38,2.1,0.03832,2e-05,5.94485]
[1776638673539,50.97,74154.92,2.1,0.03803,2e-05,5.90664]
[1776638678574,50.97,74152.04,2.1,0.03796,2e-05,5.89673]
[1776638683609,50.97,74155.45,2.1,0.03802,2e-05,5.90541]
[1776638688644,50.96,74156.19,2.1,0.03803,2e-05,5.90619]
[1776638693679,50.96,74166.41,2.1,0.03825,2e-05,5.93492]
[1776638698714,50.95,74163.76,2.1,0.03818,2e-05,5.92543]
[1776638701736,50.95,74184.88,2.1,0.03865,2e-05,5.98732]
[1776638707778,50.95,74176.28,2.1,0.03843,2e-05,5.95924]
[1776638712813,50.94,74181.09,2.1,0.03853,2e-05,5.97179]
[1776638717853,50.94,74185.43,2.1,0.03862,2e-05,5.9829]
[1776638722896,50.93,74179.14,2.1,0.03846,2e-05,5.96222]
[1776638728124,50.93,74174.96,2.1,0.03835,2e-05,5.94841]
[1776638729947,50.92,74147.81,2.1,0.03773,2e-05,5.86716]
[1776638734982,50.92,74162.31,2.1,0.03803,2e-05,5.90638]
[1776638740021,50.92,74155.73,2.1,0.03787,2e-05,5.88565]
[1776638745055,50.91,74158.37,2.1,0.03792,2e-05,5.89221]
[1776638750093,50.91,74156.76,2.1,0.03787,2e-05,5.88619]
[1776638753114,50.91,74140.57,2.1,0.0375,2e-05,5.83778]
[1776638758149,50.91,74138.72,2.1,0.03746,2e-05,5.83157]
[1776638763183,50.91,74138.68,2.1,0.03745,2e-05,5.83071]
[1776638768219,50.9,74142.45,2.1,0.03753,2e-05,5.84096]
[1776638773254,50.9,74140.98,2.1,0.03749,2e-05,5.83579]
[1776638778289,50.9,74141.13,2.1,0.03748,2e-05,5.83538]
[1776638784791,50.9,74140.47,2.1,0.03746,2e-05,5.83277]
[1776638788919,50.9,74133.84,2.1,0.03731,2e-05,5.81257]
[1776638789070,50.9,74133.84,2.1,0.03731,2e-05,5.81257]
[1776638789366,50.89,74116.77,2.1,0.03693,2e-05,5.76246]
[1776638794561,50.89,74104.39,2.1,0.03664,2e-05,5.72382]
[1776638800775,50.89,74111.39,2.1,0.03679,2e-05,5.7443]
[1776638806485,50.89,74103.27,2.1,0.03661,2e-05,5.72084]
[1776638811520,50.9,74103.19,2.1,0.03661,2e-05,5.72083]
[1776638816555,50.9,74095.53,2.1,0.03645,2e-05,5.69894]
[1776638821590,50.9,74109.01,2.1,0.03675,2e-05,5.73825]
[1776638824702,50.9,74113.32,2.1,0.03684,2e-05,5.75081]
[1776638830653,50.9,74128.36,2.1,0.03717,2e-05,5.79434]
[1776638833479,50.9,74122.56,2.1,0.03704,2e-05,5.77726]
[1776638835427,50.9,74121.08,2.1,0.03701,2e-05,5.77284]
[1776638840723,50.89,74124.68,2.1,0.03709,2e-05,5.78296]
[1776638843683,50.89,74122.78,2.1,0.03704,2e-05,5.77728]
[1776638849418,50.89,74119.6,2.1,0.03697,2e-05,5.76773]
[1776638854821,50.89,74124.05,2.1,0.03705,2e-05,5.7777]
[1776638858849,50.89,74103.04,2.1,0.03658,2e-05,5.71635]
[1776638863884,50.89,74102.61,2.1,0.03658,2e-05,5.71526]
[1776638868919,50.89,74107.28,2.1,0.03668,2e-05,5.72895]
[1776638873953,50.89,74092.93,2.1,0.03636,2e-05,5.6876]
[1776638878990,50.89,74095.88,2.1,0.03643,2e-05,5.69658]
[1776638885034,50.9,74099.01,2.1,0.03651,2e-05,5.70611]
[1776638890069,50.9,74100.95,2.1,0.03655,2e-05,5.71207]
[1776638893723,50.9,74117.4,2.1,0.03692,2e-05,5.76003]
[1776638894681,50.9,74117.4,2.1,0.03692,2e-05,5.76003]
[1776638895169,50.9,74120.43,2.1,0.03698,2e-05,5.76883]
[1776638900401,50.9,74127.36,2.1,0.03714,2e-05,5.78893]
[1776638906181,50.89,74122.7,2.1,0.03703,2e-05,5.77487]
[1776638907125,50.89,74122.7,2.1,0.03703,2e-05,5.77487]
[1776638910879,50.89,74133.48,2.1,0.03727,2e-05,5.80615]
[1776638920284,50.89,74124.33,2.1,0.03704,2e-05,5.77609]
[1776638924313,50.89,74107.96,2.1,0.03668,2e-05,5.72833]
[1776638929348,50.89,74090.22,2.1,0.03629,2e-05,5.67733]
[1776638933382,50.89,74068.7,2.1,0.03582,2e-05,5.61594]
[1776638938417,50.9,74069.44,2.1,0.03585,2e-05,5.61911]
[1776638942445,50.9,74089.67,2.1,0.0363,2e-05,5.67796]
[1776638947482,50.9,74098.81,2.1,0.0365,2e-05,5.70488]
[1776638951512,50.9,74079.93,2.1,0.03609,2e-05,5.65072]
[1776638956574,50.9,74061.06,2.1,0.03568,2e-05,5.59717]
[1776638961661,50.91,74067.0,2.1,0.03582,2e-05,5.61522]
[1776638967654,50.91,74065.96,2.1,0.03581,2e-05,5.61355]
[1776638972688,50.91,74072.85,2.1,0.03595,2e-05,5.6317]
[1776638977724,50.91,74076.3,2.1,0.03603,2e-05,5.64238]
[1776638982763,50.92,74081.18,2.1,0.03614,2e-05,5.65703]
[1776638989813,50.92,74087.22,2.1,0.03628,2e-05,5.67512]
[1776638994848,50.92,74075.39,2.1,0.03602,2e-05,5.64151]
[1776638999883,50.92,74072.53,2.1,0.03597,2e-05,5.63402]
[1776639001897,50.92,74089.42,2.1,0.03634,2e-05,5.68293]
[1776639005025,50.92,74112.38,2.1,0.03685,2e-05,5.74968]
[1776639010965,50.92,74113.94,2.1,0.03688,2e-05,5.75407]
[1776639015999,50.92,74110.49,2.1,0.0368,2e-05,5.74393]
[1776639019585,50.92,74112.68,2.1,0.03685,2e-05,5.75029]
[1776639019836,50.92,74112.68,2.1,0.03685,2e-05,5.75029]
[1776639022350,50.92,74117.07,2.1,0.03695,2e-05,5.76304]
[1776639026192,50.92,74129.79,2.1,0.03723,2e-05,5.80001]
[1776639032116,50.92,74114.14,2.1,0.03686,2e-05,5.75116]
[1776639036054,50.92,74095.77,2.1,0.03646,2e-05,5.69789]
[1776639040172,50.92,74112.23,2.1,0.03682,2e-05,5.74591]
[1776639045207,50.92,74107.38,2.1,0.03672,2e-05,5.73186]
[1776639049235,50.92,74104.34,2.1,0.03665,2e-05,5.72318]
[1776639050242,50.92,74104.16,2.1,0.03665,2e-05,5.7227]
[1776639053231,50.92,74112.24,2.1,0.03683,2e-05,5.74625]
[1776639058115,50.92,74123.67,2.1,0.03708,2e-05,5.77946]
[1776639063559,50.92,74128.07,2.1,0.03718,2e-05,5.79209]
[1776639066125,50.92,74129.55,2.1,0.03721,2e-05,5.79624]
[1776639069661,50.92,74127.57,2.1,0.03716,2e-05,5.79032]
[1776639069698,50.92,74127.57,2.1,0.03716,2e-05,5.79032]
[1776639073110,50.92,74122.7,2.1,0.03705,2e-05,5.77587]
[1776639077275,50.92,74119.91,2.1,0.03699,2e-05,5.76757]
[1776639082470,50.92,74118.82,2.1,0.03696,2e-05,5.7642]
[1776639087505,50.92,74119.53,2.1,0.03698,2e-05,5.7661]
[1776639088108,50.92,74119.53,2.1,0.03698,2e-05,5.7661]
[1776639093547,50.92,74116.88,2.1,0.0369,2e-05,5.75567]
[1776639098478,50.92,74129.44,2.1,0.03718,2e-05,5.79209]
[1776639098742,50.92,74129.44,2.1,0.03718,2e-05,5.79209]
[1776639101381,50.91,74136.2,2.1,0.03733,2e-05,5.81156]
[1776639102161,50.91,74136.33,2.1,0.03733,2e-05,5.81182]
[1776639105937,50.91,74139.01,2.1,0.03739,2e-05,5.81932]
[1776639110679,50.91,74164.97,2.1,0.03797,2e-05,5.89469]
[1776639115715,50.91,74169.24,2.1,0.03805,2e-05,5.90601]
[1776639118738,50.9,74187.2,2.1,0.03846,2e-05,5.95852]
[1776639123773,50.9,74179.74,2.1,0.03827,2e-05,5.93445]
[1776639128808,50.9,74183.48,2.1,0.03834,2e-05,5.94389]
[1776639133843,50.89,74185.25,2.1,0.03837,2e-05,5.9475]
[1776639138879,50.89,74186.96,2.1,0.0384,2e-05,5.95084]
[1776639143957,50.88,74183.03,2.1,0.03829,2e-05,5.93742]
[1776639148993,50.88,74176.95,2.1,0.03814,2e-05,5.91779]
[1776639154041,50.87,74169.7,2.1,0.03795,2e-05,5.89232]
[1776639159076,50.87,74176.47,2.1,0.03809,2e-05,5.91107]
[1776639164112,50.87,74182.14,2.1,0.03821,2e-05,5.92644]
[1776639172167,50.86,74181.95,2.1,0.03819,2e-05,5.92339]
[1776639177201,50.85,74182.76,2.1,0.03819,2e-05,5.92393]
[1776639182237,50.85,74184.17,2.1,0.03821,2e-05,5.92652]
[1776639184459,50.85,74167.34,2.1,0.03782,2e-05,5.87601]
[1776639189718,50.85,74159.56,2.1,0.03764,2e-05,5.85228]
[1776639195329,50.84,74171.07,2.1,0.03789,2e-05,5.88498]
[1776639200364,50.84,74172.35,2.1,0.03791,2e-05,5.88757]
[1776639205399,50.84,74167.26,2.1,0.03778,2e-05,5.87133]
[1776639210434,50.83,74166.11,2.1,0.03775,2e-05,5.86691]
[1776639215469,50.83,74156.05,2.1,0.0375,2e-05,5.8337]
[1776639220504,50.83,74153.82,2.1,0.03744,2e-05,5.82644]
[1776639225539,50.83,74145.99,2.1,0.03726,2e-05,5.80283]
[1776639230577,50.83,74145.67,2.1,0.03725,2e-05,5.80144]
[1776639235612,50.83,74147.59,2.1,0.03729,2e-05,5.80667]
[1776639240647,50.82,74142.03,2.1,0.03716,2e-05,5.78997]
[1776639243955,50.82,74139.47,2.1,0.03711,2e-05,5.78239]
[1776639249710,50.82,74125.91,2.1,0.0368,2e-05,5.74277]
[1776639254744,50.82,74131.15,2.1,0.03692,2e-05,5.75817]
[1776639256528,50.82,74140.84,2.1,0.03714,2e-05,5.78649]
[1776639260009,50.82,74150.67,2.1,0.03736,2e-05,5.81508]
[1776639265359,50.82,74146.86,2.1,0.03727,2e-05,5.8034]
[1776639270857,50.82,74146.54,2.1,0.03726,2e-05,5.802]
[1776639275892,50.82,74146.83,2.1,0.03725,2e-05,5.8]
[1776639280927,50.82,74145.79,2.1,0.03722,2e-05,5.79665]
[1776639285961,50.82,74158.77,2.1,0.03751,2e-05,5.83438]
[1776639290997,50.82,74163.88,2.1,0.03762,2e-05,5.84875]
[1776639296032,50.82,74167.51,2.1,0.03769,2e-05,5.85877]
[1776639301067,50.81,74158.76,2.1,0.03749,2e-05,5.83219]
[1776639307109,50.81,74174.17,2.1,0.03783,2e-05,5.87675]
[1776639312148,50.81,74181.69,2.1,0.03799,2e-05,5.89792]
[1776639317183,50.8,74185.88,2.1,0.03808,2e-05,5.90909]
[1776639322219,50.8,74186.29,2.1,0.03808,2e-05,5.90901]
[1776639327254,50.8,74183.85,2.1,0.03801,2e-05,5.9005]
[1776639332289,50.79,74203.27,2.1,0.03843,2e-05,5.95454]
[1776639337323,50.79,74218.66,2.1,0.03878,2e-05,5.999]
[1776639342359,50.78,74220.29,2.1,0.0388,2e-05,6.00194]
[1776639347394,50.78,74200.68,2.1,0.03833,2e-05,5.94109]
[1776639352429,50.78,74194.02,2.1,0.03816,2e-05,5.91983]
[1776639357464,50.77,74196.51,2.1,0.03821,2e-05,5.92592]
[1776639362498,50.77,74189.97,2.1,0.03805,2e-05,5.90517]
[1776639367533,50.77,74191.09,2.1,0.03807,2e-05,5.90736]
[1776639372569,50.76,74193.84,2.1,0.03812,2e-05,5.91436]
[1776639378611,50.76,74192.4,2.1,0.03808,2e-05,5.90867]
[1776639383645,50.76,74186.22,2.1,0.03793,2e-05,5.8892]
[1776639388680,50.75,74188.21,2.1,0.03797,2e-05,5.89408]
[1776639393716,50.75,74187.76,2.1,0.03793,2e-05,5.88914]
[1776639398756,50.75,74178.36,2.1,0.03771,2e-05,5.86031]
[1776639403791,50.75,74170.36,2.1,0.03752,2e-05,5.83603]
[1776639408825,50.74,74170.19,2.1,0.03751,2e-05,5.83495]
[1776639413861,50.74,74157.69,2.1,0.03723,2e-05,5.79765]
[1776639418896,50.74,74168.01,2.1,0.03746,2e-05,5.82762]
[1776639423932,50.74,74162.51,2.1,0.03733,2e-05,5.811]
[1776639428967,50.74,74169.18,2.1,0.03748,2e-05,5.83013]
[1776639434002,50.74,74168.78,2.1,0.03746,2e-05,5.82835]
[1776639439046,50.74,74172.87,2.1,0.03755,2e-05,5.83977]
[1776639444084,50.73,74173.97,2.1,0.03757,2e-05,5.84236]
[1776639449119,50.73,74185.97,2.1,0.03784,2e-05,5.87702]
[1776639454154,50.73,74185.69,2.1,0.03781,2e-05,5.87271]
[1776639459180,50.73,74185.82,2.1,0.03781,2e-05,5.8724]
[1776639459345,50.73,74185.82,2.1,0.03781,2e-05,5.8724]
[1776639459474,50.73,74173.45,2.1,0.03752,2e-05,5.83567]
[1776639459681,50.73,74173.45,2.1,0.03752,2e-05,5.83567]
[1776639460251,50.73,74173.45,2.1,0.03752,2e-05,5.83567]
[1776639460271,50.73,74144.85,2.1,0.03688,2e-05,5.75205]
[1776639462217,50.73,74112.66,2.1,0.03617,2e-05,5.65867]
[1776639467252,50.73,74128.6,2.1,0.03653,2e-05,5.70565]
[1776639468589,50.73,74125.72,2.1,0.03647,2e-05,5.69739]
[1776639470562,50.73,74126.28,2.1,0.03648,2e-05,5.69924]
[1776639476551,50.73,74125.7,2.1,0.03647,2e-05,5.69823]
[1776639481274,50.73,74124.99,2.1,0.03646,2e-05,5.69663]
[1776639483571,50.74,74143.53,2.1,0.03688,2e-05,5.75087]
[1776639491420,50.74,74142.42,2.1,0.03685,2e-05,5.7478]
[1776639496455,50.74,74143.14,2.1,0.03687,2e-05,5.75005]
[1776639501490,50.74,74143.5,2.1,0.03688,2e-05,5.75123]
[1776639504678,50.74,74143.28,2.1,0.03687,2e-05,5.75065]
[1776639510555,50.74,74143.34,2.1,0.03688,2e-05,5.75101]
[1776639513062,50.74,74145.44,2.1,0.03691,2e-05,5.75467]
[1776639513223,50.74,74145.44,2.1,0.03691,2e-05,5.75467]
[1776639514050,50.74,74147.41,2.1,0.03695,2e-05,5.76045]
[1776639519619,50.74,74144.48,2.1,0.03689,2e-05,5.75199]
[1776639524654,50.74,74144.74,2.1,0.03689,2e-05,5.75286]
[1776639529689,50.74,74151.92,2.1,0.03706,2e-05,5.77397]
[1776639534726,50.74,74153.03,2.1,0.03708,2e-05,5.77714]
[1776639539762,50.74,74146.72,2.1,0.03694,2e-05,5.75863]
[1776639544797,50.74,74144.29,2.1,0.03689,2e-05,5.7516]
[1776639550839,50.74,74144.18,2.1,0.03688,2e-05,5.75143]
[1776639556881,50.74,74141.75,2.1,0.03683,2e-05,5.74454]
[1776639561920,50.74,74144.59,2.1,0.0369,2e-05,5.75301]
[1776639566955,50.74,74143.85,2.1,0.03688,2e-05,5.75096]
[1776639567712,50.74,74143.85,2.1,0.03688,2e-05,5.75096]
[1776639567961,50.74,74143.85,2.1,0.03688,2e-05,5.75096]
[1776639568970,50.74,74122.22,2.1,0.0364,2e-05,5.68811]
[1776639574005,50.74,74118.03,2.1,0.0363,2e-05,5.67415]
[1776639578053,50.74,74118.09,2.1,0.0363,2e-05,5.67448]
[1776639584076,50.75,74113.63,2.1,0.03621,2e-05,5.66299]
[1776639589666,50.75,74109.22,2.1,0.03612,2e-05,5.65111]
[1776639595158,50.75,74097.78,2.1,0.03588,2e-05,5.6191]
[1776639595160,50.75,74097.78,2.1,0.03588,2e-05,5.6191]
[1776639599628,50.75,74075.85,2.1,0.03541,2e-05,5.55742]
[1776639602682,50.76,74058.8,2.1,0.03506,2e-05,5.51029]
[1776639604889,50.76,74051.1,2.1,0.0349,2e-05,5.48933]
[1776639605260,50.76,74051.1,2.1,0.0349,2e-05,5.48933]
[1776639605747,50.76,74051.1,2.1,0.0349,2e-05,5.48933]
[1776639605313,50.76,74074.64,2.1,0.03541,2e-05,5.55662]
[1776639605801,50.76,74074.64,2.1,0.03541,2e-05,5.55662]
[1776639606256,50.76,74071.99,2.1,0.03536,2e-05,5.54984]
[1776639609277,50.77,74056.04,2.1,0.03502,2e-05,5.50551]
[1776639609686,50.77,74056.04,2.1,0.03502,2e-05,5.50551]
[1776639615249,50.77,74053.7,2.1,0.03499,2e-05,5.50099]
[1776639620318,50.78,74055.22,2.1,0.03504,2e-05,5.50729]
[1776639625564,50.78,74050.05,2.1,0.03494,2e-05,5.49477]
[1776639626397,50.79,74021.36,2.1,0.03434,2e-05,5.41491]
[1776639629113,50.79,74019.51,2.1,0.03431,2e-05,5.41086]
[1776639629199,50.79,74019.51,2.1,0.03431,2e-05,5.41086]
[1776639634454,50.8,74013.12,2.1,0.03419,2e-05,5.39405]
[1776639639489,50.81,74006.36,2.1,0.03407,2e-05,5.37821]
[1776639641503,50.81,74027.93,2.1,0.03453,2e-05,5.43976]
[1776639646538,50.82,74012.32,2.1,0.03423,2e-05,5.39867]
[1776639647564,50.82,74012.32,2.1,0.03423,2e-05,5.39867]
[1776639647614,50.82,74007.97,2.1,0.03414,2e-05,5.38708]
[1776639647873,50.82,74007.97,2.1,0.03414,2e-05,5.38708]
[1776639648297,50.82,74007.97,2.1,0.03414,2e-05,5.38708]
[1776639648570,50.82,73992.44,2.1,0.03382,2e-05,5.34401]
[1776639653608,50.83,73996.05,2.1,0.03392,2e-05,5.35724]
[1776639658643,50.84,73986.08,2.1,0.03373,2e-05,5.33277]
[1776639663678,50.85,73985.17,2.1,0.03374,2e-05,5.33361]
[1776639665692,50.85,74001.59,2.1,0.03409,2e-05,5.38057]
[1776639668732,50.85,73980.83,2.1,0.03368,2e-05,5.3248]
[1776639670914,50.86,73979.65,2.1,0.03366,2e-05,5.32289]
[1776639671012,50.86,73979.89,2.1,0.03367,2e-05,5.32425]
[1776639676806,50.86,73975.71,2.1,0.03359,2e-05,5.31347]
[1776639676808,50.86,73975.71,2.1,0.03359,2e-05,5.31347]
[1776639682831,50.87,73956.91,2.1,0.03322,2e-05,5.26329]
[1776639687866,50.87,73942.35,2.1,0.03293,2e-05,5.22481]
[1776639692175,50.87,73944.3,2.1,0.03298,2e-05,5.23109]
[1776639692687,50.87,73937.56,2.1,0.03283,2e-05,5.2106]
[1776639693236,50.87,73937.56,2.1,0.03283,2e-05,5.2106]
[1776639693273,50.87,73929.7,2.1,0.03267,2e-05,5.18911]
[1776639694087,50.87,73929.7,2.1,0.03267,2e-05,5.18911]
[1776639694152,50.87,73928.93,2.1,0.03265,2e-05,5.18738]
[1776639696851,50.87,73929.3,2.1,0.03266,2e-05,5.1882]
[1776639700788,50.87,73912.78,2.1,0.03233,2e-05,5.14325]
[1776639702986,50.87,73924.11,2.1,0.03255,2e-05,5.17386]
[1776639704761,50.87,73923.38,2.1,0.03254,2e-05,5.17175]
[1776639705595,50.87,73921.22,2.1,0.03249,2e-05,5.16583]
[1776639705799,50.87,73928.48,2.1,0.03264,2e-05,5.18544]
[1776639711030,50.88,73934.53,2.1,0.03278,2e-05,5.20389]
[1776639716065,50.88,73939.06,2.1,0.03288,2e-05,5.21772]
[1776639721100,50.89,73945.52,2.1,0.03302,2e-05,5.2369]
[1776639725172,50.89,73944.83,2.1,0.03302,2e-05,5.23578]
[1776639725211,50.89,73936.32,2.1,0.03285,2e-05,5.21284]
[1776639729256,50.89,73925.98,2.1,0.03263,2e-05,5.18438]
[1776639729261,50.89,73932.16,2.1,0.03276,2e-05,5.20106]
[1776639731178,50.89,73957.74,2.1,0.03328,2e-05,5.27153]
[1776639736180,50.89,73961.31,2.1,0.03336,2e-05,5.28209]
[1776639741256,50.9,73949.85,2.1,0.03314,2e-05,5.2518]
[1776639744891,50.9,73953.79,2.1,0.03322,2e-05,5.26329]
[1776639745286,50.9,73928.55,2.1,0.03271,2e-05,5.19465]
[1776639750355,50.9,73922.04,2.1,0.03258,2e-05,5.17656]
[1776639752871,50.9,73901.52,2.1,0.03215,2e-05,5.11863]
[1776639758578,50.9,73888.65,2.1,0.0319,2e-05,5.08429]
[1776639763721,50.9,73897.31,2.1,0.03207,2e-05,5.10774]
[1776639768458,50.9,73869.56,2.1,0.03152,2e-05,5.03388]
[1776639773493,50.9,73867.08,2.1,0.03148,2e-05,5.028]
[1776639778529,50.9,73866.45,2.1,0.03147,2e-05,5.02694]
[1776639783564,50.9,73857.42,2.1,0.0313,2e-05,5.00373]
[1776639788599,50.91,73851.05,2.1,0.03118,2e-05,4.98784]
[1776639793618,50.91,73866.64,2.1,0.03149,2e-05,5.02975]
[1776639798673,50.91,73885.18,2.1,0.03186,2e-05,5.07961]
[1776639803708,50.91,73879.84,2.1,0.03176,2e-05,5.06558]
[1776639806730,50.91,73898.91,2.1,0.03214,2e-05,5.11684]
[1776639811765,50.91,73908.07,2.1,0.03231,2e-05,5.13898]
[1776639816802,50.91,73908.26,2.1,0.03231,2e-05,5.13927]
[1776639821837,50.91,73905.73,2.1,0.03226,2e-05,5.13229]
[1776639826872,50.91,73911.12,2.1,0.03236,2e-05,5.14663]
[1776639831907,50.91,73913.78,2.1,0.03241,2e-05,5.1535]
[1776639836942,50.91,73913.48,2.1,0.0324,2e-05,5.15233]
[1776639841977,50.91,73925.36,2.1,0.03264,2e-05,5.18401]
[1776639843041,50.91,73925.36,2.1,0.03264,2e-05,5.18401]
[1776639843142,50.91,73926.14,2.1,0.03265,2e-05,5.18601]
[1776639846395,50.91,73933.24,2.1,0.0328,2e-05,5.20592]
[1776639846496,50.91,73932.81,2.1,0.0328,2e-05,5.20504]
[1776639849875,50.91,73935.51,2.1,0.03285,2e-05,5.21206]
[1776639849885,50.91,73935.51,2.1,0.03285,2e-05,5.21206]
[1776639849893,50.91,73935.51,2.1,0.03285,2e-05,5.21206]
[1776639849912,50.91,73936.51,2.1,0.03287,2e-05,5.21461]
[1776639851564,50.91,73939.12,2.1,0.03292,2e-05,5.22154]
[1776639851668,50.91,73939.49,2.1,0.03293,2e-05,5.22282]
[1776639857084,50.9,73907.35,2.1,0.03227,2e-05,5.1347]
[1776639862119,50.9,73912.13,2.1,0.03237,2e-05,5.14732]
[1776639863336,50.9,73912.13,2.1,0.03237,2e-05,5.14732]
[1776639863365,50.9,73912.13,2.1,0.03237,2e-05,5.14732]
[1776639863642,50.9,73912.04,2.1,0.03236,2e-05,5.14701]
[1776639864443,50.9,73912.04,2.1,0.03236,2e-05,5.14701]
[1776639864531,50.9,73912.3,2.1,0.03237,2e-05,5.14809]
[1776639870175,50.9,73920.91,2.1,0.03254,2e-05,5.17094]
[1776639875210,50.9,73937.21,2.1,0.03285,2e-05,5.21209]
[1776639876521,50.9,73937.21,2.1,0.03285,2e-05,5.21209]
[1776639876537,50.9,73935.66,2.1,0.03282,2e-05,5.20769]
[1776639879119,50.9,73937.81,2.1,0.03287,2e-05,5.2141]
[1776639879238,50.9,73933.63,2.1,0.03278,2e-05,5.203]
[1776639884872,50.9,73937.58,2.1,0.03286,2e-05,5.21307]
[1776639884919,50.9,73937.58,2.1,0.03286,2e-05,5.21307]
[1776639884877,50.9,73941.2,2.1,0.03293,2e-05,5.22275]
[1776639885107,50.9,73941.2,2.1,0.03293,2e-05,5.22275]
[1776639885256,50.9,73941.2,2.1,0.03293,2e-05,5.22275]
[1776639885288,50.9,73941.2,2.1,0.03293,2e-05,5.22275]
[1776639885358,50.9,73941.2,2.1,0.03293,2e-05,5.22275]
[1776639885428,50.9,73947.78,2.1,0.03306,2e-05,5.24052]
[1776639886478,50.9,73947.78,2.1,0.03306,2e-05,5.24052]
[1776639886505,50.9,73947.78,2.1,0.03306,2e-05,5.24052]
[1776639886771,50.9,73947.78,2.1,0.03306,2e-05,5.24052]
[1776639886848,50.92,73953.79,2.1,0.03324,2e-05,5.26345]
[1776639889438,50.98,73953.21,2.1,0.0334,2e-05,5.28466]
[1776639892577,51.07,73957.5,2.1,0.03374,2e-05,5.32888]
[1776639892735,51.07,73957.5,2.1,0.03374,2e-05,5.32888]
[1776639892836,51.1,73962.86,2.1,0.03393,2e-05,5.35395]
[1776639893235,51.1,73962.86,2.1,0.03393,2e-05,5.35395]
[1776639893338,51.15,73962.84,2.1,0.03405,2e-05,5.37024]
[1776639898373,51.16,73954.75,2.1,0.03393,2e-05,5.35348]
[1776639901987,51.23,73949.91,2.1,0.034,2e-05,5.36307]
[1776639904761,51.31,73960.16,2.1,0.03446,2e-05,5.42261]
[1776639909390,51.39,73972.62,2.1,0.03492,2e-05,5.48322]
[1776639909401,51.41,73972.62,2.1,0.03498,2e-05,5.49077]
[1776639914395,51.59,73981.06,2.1,0.03566,2e-05,5.57956]
[1776639919520,51.83,73973.98,2.1,0.0362,2e-05,5.64786]
[1776639924554,52.01,73979.19,2.1,0.03684,2e-05,5.72923]
[1776639927582,52.08,73978.28,2.1,0.03701,2e-05,5.75118]
[1776639931295,52.22,73988.03,2.1,0.03763,2e-05,5.82993]
[1776639933526,52.28,73988.6,2.1,0.0378,2e-05,5.85143]
[1776639936453,52.37,73988.51,2.1,0.03803,2e-05,5.88085]
[1776639945472,52.59,73972.18,2.1,0.03832,2e-05,5.91569]
[1776639945703,52.62,73949.93,2.1,0.0379,2e-05,5.86042]
[1776639950738,52.75,73944.3,2.1,0.03814,2e-05,5.89103]
[1776639955773,52.86,73954.54,2.1,0.0387,2e-05,5.96181]
[1776639960808,52.96,73949.15,2.1,0.03887,2e-05,5.98264]
[1776639965843,53.06,73946.61,2.1,0.03909,2e-05,6.01037]
[1776639971885,53.16,73945.65,2.1,0.03937,2e-05,6.04501]
[1776639976920,53.21,73945.07,2.1,0.0395,2e-05,6.06166]
[1776639979944,53.22,73968.51,2.1,0.04005,2e-05,6.13152]
[1776639984979,53.22,73955.54,2.1,0.03977,2e-05,6.09613]
[1776639990014,53.23,73944.7,2.1,0.03955,2e-05,6.06728]
[1776639995049,53.25,73950.5,2.1,0.03973,2e-05,6.08921]
[1776640000084,53.26,73949.34,2.1,0.03972,2e-05,6.08839]
[1776640005119,53.27,73948.32,2.1,0.03972,2e-05,6.08853]
[1776640011161,53.28,73947.77,2.1,0.03973,2e-05,6.09005]
[1776640016196,53.28,73949.01,2.1,0.03978,2e-05,6.09621]
[1776640021237,53.29,73953.57,2.1,0.03991,2e-05,6.11194]
[1776640026271,53.3,73951.81,2.1,0.03989,2e-05,6.10927]
[1776640030410,53.3,73949.03,2.1,0.03983,2e-05,6.10266]
[1776640030490,53.3,73948.52,2.1,0.03983,2e-05,6.10168]
[1776640036342,53.38,73936.54,2.1,0.03978,2e-05,6.0955]
[1776640039554,53.39,73920.48,2.1,0.03945,2e-05,6.05251]
[1776640041404,53.42,73919.0,2.1,0.03952,2e-05,6.06042]
[1776640041424,53.46,73930.54,2.1,0.03987,2e-05,6.10581]
[1776640045113,53.46,73932.02,2.1,0.03991,2e-05,6.11102]
[1776640045413,53.47,73921.52,2.1,0.03972,2e-05,6.0859]
[1776640050450,53.63,73912.63,2.1,0.03997,2e-05,6.11607]
[1776640054911,53.67,73908.69,2.1,0.03997,2e-05,6.11508]
[1776640054919,53.67,73895.14,2.1,0.03967,2e-05,6.07705]
[1776640060520,53.72,73905.12,2.1,0.04004,2e-05,6.12458]
[1776640063333,53.72,73907.62,2.1,0.04011,2e-05,6.1326]
[1776640063541,53.72,73907.89,2.1,0.04012,2e-05,6.13376]
[1776640067010,53.73,73908.62,2.1,0.04015,2e-05,6.13796]
[1776640072604,53.75,73902.68,2.1,0.04008,2e-05,6.1284]
[1776640077639,53.77,73905.4,2.1,0.04018,2e-05,6.14174]
[1776640082559,53.78,73904.82,2.1,0.0402,2e-05,6.14439]
[1776640082675,53.78,73908.78,2.1,0.0403,2e-05,6.15694]
[1776640086705,53.78,73925.28,2.1,0.04069,2e-05,6.20614]
[1776640091738,53.79,73929.55,2.1,0.0408,2e-05,6.21974]
[1776640097780,53.79,73922.89,2.1,0.04066,2e-05,6.2018]
[1776640102816,53.8,73916.48,2.1,0.04052,2e-05,6.18442]
[1776640107851,53.8,73915.34,2.1,0.0405,2e-05,6.1825]
[1776640112888,53.8,73930.67,2.1,0.04085,2e-05,6.22571]
[1776640114901,53.8,73948.13,2.1,0.04125,2e-05,6.27718]
[1776640119216,53.8,73953.09,2.1,0.04137,2e-05,6.29211]
[1776640119936,53.81,73953.38,2.1,0.04138,2e-05,6.29316]
[1776640120751,53.81,73953.38,2.1,0.04138,2e-05,6.29316]
[1776640123516,53.81,73981.59,2.1,0.04205,2e-05,6.37781]
[1776640128999,53.81,73986.57,2.1,0.04218,2e-05,6.39465]
[1776640134035,53.82,73986.11,2.1,0.04218,2e-05,6.39485]
[1776640139070,53.82,73987.64,2.1,0.04223,2e-05,6.40106]
[1776640144105,53.83,73981.93,2.1,0.04211,2e-05,6.38572]
[1776640149140,53.83,73977.41,2.1,0.04202,2e-05,6.37411]
[1776640154175,53.84,73971.15,2.1,0.04189,2e-05,6.35748]
[1776640154930,53.84,73971.15,2.1,0.04189,2e-05,6.35748]
[1776640155182,53.84,73970.0,2.1,0.04187,2e-05,6.35449]
[1776640160228,53.84,73967.44,2.1,0.04181,2e-05,6.34705]
[1776640162930,53.84,73971.72,2.1,0.04191,2e-05,6.35979]
[1776640163249,53.84,73974.76,2.1,0.04198,2e-05,6.36881]
[1776640168284,53.85,73973.88,2.1,0.04198,2e-05,6.36853]
[1776640173319,53.85,73974.32,2.1,0.04199,2e-05,6.3691]
[1776640178354,53.86,73976.75,2.1,0.04206,2e-05,6.37819]
[1776640183389,53.86,73978.49,2.1,0.04212,2e-05,6.38517]
[1776640187416,53.87,74001.17,2.1,0.04266,2e-05,6.45413]
[1776640192451,53.87,73987.93,2.1,0.04236,2e-05,6.41592]
[1776640197487,53.87,73986.55,2.1,0.04234,2e-05,6.41342]
[1776640202521,53.88,73985.73,2.1,0.04233,2e-05,6.41256]
[1776640207557,53.88,73988.08,2.1,0.0424,2e-05,6.42112]
[1776640212593,53.89,73994.72,2.1,0.04257,2e-05,6.4424]
[1776640217627,53.89,73981.78,2.1,0.04228,2e-05,6.40533]
[1776640222662,53.89,73982.77,2.1,0.04231,2e-05,6.40989]
[1776640227697,53.9,73978.46,2.1,0.04223,2e-05,6.39867]
[1776640232732,53.9,73978.98,2.1,0.04223,2e-05,6.3992]
[1776640237882,53.91,73973.53,2.1,0.04212,2e-05,6.38441]
[1776640237971,53.91,73972.33,2.1,0.04209,2e-05,6.38121]
[1776640240737,53.91,73968.32,2.1,0.042,2e-05,6.36929]
[1776640240788,53.91,73971.02,2.1,0.04206,2e-05,6.37727]
[1776640241437,53.91,73971.02,2.1,0.04206,2e-05,6.37727]
[1776640241795,53.91,73969.55,2.1,0.04203,2e-05,6.37329]
[1776640246833,53.91,73954.6,2.1,0.04168,2e-05,6.32905]
[1776640248452,53.91,73955.57,2.1,0.0417,2e-05,6.33196]
[1776640248455,53.91,73955.57,2.1,0.0417,2e-05,6.33196]
[1776640257925,53.91,73964.31,2.1,0.04191,2e-05,6.35796]
[1776640261581,53.91,73963.57,2.1,0.04189,2e-05,6.35579]
[1776640261953,53.91,73963.56,2.1,0.04189,2e-05,6.35576]
[1776640266988,53.92,73965.65,2.1,0.04196,2e-05,6.36392]
[1776640272023,53.92,73966.81,2.1,0.042,2e-05,6.36928]
[1776640277058,53.93,73966.27,2.1,0.042,2e-05,6.36958]
[1776640282092,53.93,73964.64,2.1,0.04198,2e-05,6.36664]
[1776640287178,53.94,73957.31,2.1,0.04182,2e-05,6.34654]
[1776640287212,53.94,73956.93,2.1,0.04182,2e-05,6.34583]
[1776640291948,53.94,73955.55,2.1,0.04177,2e-05,6.33916]
[1776640292360,53.94,73962.41,2.1,0.04193,2e-05,6.35943]
[1776640298206,53.94,73966.58,2.1,0.04204,2e-05,6.37394]
[1776640303241,53.95,73967.08,2.1,0.04207,2e-05,6.37724]
[1776640304248,53.95,73988.77,2.1,0.04258,2e-05,6.44203]
[1776640310290,53.95,73998.26,2.1,0.04282,2e-05,6.47168]
[1776640315325,53.96,73992.11,2.1,0.04268,2e-05,6.45437]
[1776640320360,53.96,73993.46,2.1,0.04272,2e-05,6.45949]
[1776640325395,53.96,73981.81,2.1,0.04245,2e-05,6.42572]
[1776640330430,53.96,73982.55,2.1,0.04248,2e-05,6.42923]
[1776640335465,53.97,73971.18,2.1,0.04223,2e-05,6.39685]
[1776640340499,53.97,73968.64,2.1,0.04218,2e-05,6.39121]
[1776640345537,53.98,73975.69,2.1,0.04236,2e-05,6.41364]
[1776640350572,53.98,73979.61,2.1,0.04246,2e-05,6.4267]
[1776640355608,53.98,73987.95,2.1,0.04265,2e-05,6.45004]
[1776640360644,53.99,73981.62,2.1,0.04251,2e-05,6.43244]
[1776640365679,53.99,73983.12,2.1,0.04256,2e-05,6.43817]
[1776640370714,54.0,73979.02,2.1,0.04247,2e-05,6.42727]
[1776640375749,54.0,73975.7,2.1,0.04241,2e-05,6.4188]
[1776640380784,54.0,73974.53,2.1,0.04239,2e-05,6.41676]
[1776640385819,54.01,73969.41,2.1,0.04228,2e-05,6.40302]
[1776640390856,54.01,73966.04,2.1,0.04222,2e-05,6.39464]
[1776640395890,54.02,73962.52,2.1,0.04215,2e-05,6.38584]
[1776640399326,54.02,73977.73,2.1,0.04251,2e-05,6.43198]
[1776640404965,54.02,73991.32,2.1,0.04285,2e-05,6.47385]
[1776640410000,54.03,73991.81,2.1,0.04287,2e-05,6.47631]
[1776640415039,54.03,73988.23,2.1,0.04277,2e-05,6.46398]
[1776640420075,54.03,73987.26,2.1,0.04276,2e-05,6.46232]
[1776640425091,54.03,73999.23,2.1,0.04305,2e-05,6.49887]
[1776640431152,54.04,74009.14,2.1,0.0433,2e-05,6.52943]
[1776640436187,54.04,74009.08,2.1,0.0433,2e-05,6.52975]
[1776640441222,54.04,74009.24,2.1,0.04331,2e-05,6.53073]
[1776640446257,54.04,74008.63,2.1,0.0433,2e-05,6.52939]
[1776640450285,54.04,74029.26,2.1,0.04379,2e-05,6.59179]
[1776640455320,54.04,74035.45,2.1,0.04394,2e-05,6.61049]
[1776640460355,54.04,74038.34,2.1,0.04401,2e-05,6.6191]
[1776640465390,54.04,74040.55,2.1,0.04406,2e-05,6.62564]
[1776640471432,54.04,74036.49,2.1,0.04395,2e-05,6.61041]
[1776640476467,54.04,74037.55,2.1,0.04397,2e-05,6.6136]
[1776640481502,54.04,74051.95,2.1,0.04432,2e-05,6.65719]
[1776640486537,54.04,74058.73,2.1,0.04448,2e-05,6.67745]
[1776640486617,54.04,74058.73,2.1,0.04448,2e-05,6.67745]
[1776640492580,54.04,74059.72,2.1,0.0445,2e-05,6.6798]
[1776640497615,54.04,74054.16,2.1,0.04436,2e-05,6.6624]
[1776640497624,54.04,74054.16,2.1,0.04436,2e-05,6.6624]
[1776640503658,54.03,74040.81,2.1,0.04403,2e-05,6.62143]
[1776640508693,54.03,74040.1,2.1,0.04402,2e-05,6.61927]
[1776640510712,54.03,74023.88,2.1,0.04363,2e-05,6.5703]
[1776640512818,54.03,74020.31,2.1,0.04354,2e-05,6.55962]
[1776640512989,54.03,74020.31,2.1,0.04354,2e-05,6.55962]
[1776640513070,54.03,74020.31,2.1,0.04354,2e-05,6.55962]
[1776640513521,54.03,74020.31,2.1,0.04354,2e-05,6.55962]
[1776640514571,54.04,73976.5,2.1,0.0425,2e-05,6.42919]
[1776640520033,54.04,73963.53,2.1,0.04221,2e-05,6.3922]
[1776640524811,54.05,73935.73,2.1,0.04158,2e-05,6.31255]
[1776640526148,54.05,73935.73,2.1,0.04158,2e-05,6.31255]
[1776640531860,54.06,73928.06,2.1,0.04142,2e-05,6.29097]
[1776640536896,54.06,73923.86,2.1,0.04134,2e-05,6.28118]
[1776640542342,54.07,73914.65,2.1,0.04114,2e-05,6.25643]
[1776640547976,54.08,73924.27,2.1,0.0414,2e-05,6.28811]
[1776640551623,54.08,73917.18,2.1,0.04124,2e-05,6.26835]
[1776640551708,54.08,73917.3,2.1,0.04125,2e-05,6.26922]
[1776640551814,54.08,73917.3,2.1,0.04125,2e-05,6.26922]
[1776640552172,54.08,73917.3,2.1,0.04125,2e-05,6.26922]
[1776640552404,54.08,73917.3,2.1,0.04125,2e-05,6.26922]
[1776640552449,54.08,73896.39,2.1,0.04077,2e-05,6.20883]
[1776640555073,54.08,73887.63,2.1,0.04057,2e-05,6.18297]
[1776640555916,54.08,73890.98,2.1,0.04064,2e-05,6.19246]
[1776640556037,54.08,73888.72,2.1,0.04059,2e-05,6.18569]
[1776640557256,54.08,73888.72,2.1,0.04059,2e-05,6.18569]
[1776640560086,54.08,73901.5,2.1,0.04088,2e-05,6.22326]
[1776640564473,54.08,73905.44,2.1,0.04098,2e-05,6.23516]
[1776640570132,54.09,73893.61,2.1,0.04071,2e-05,6.20151]
[1776640571712,54.09,73892.51,2.1,0.04069,2e-05,6.19846]
[1776640571753,54.09,73892.51,2.1,0.04069,2e-05,6.19846]
[1776640572605,54.09,73892.51,2.1,0.04069,2e-05,6.19846]
[1776640572691,54.09,73871.9,2.1,0.04022,2e-05,6.13905]
[1776640577860,54.09,73858.88,2.1,0.03993,2e-05,6.10135]
[1776640583224,54.08,73865.84,2.1,0.04008,2e-05,6.12062]
[1776640588649,54.08,73862.88,2.1,0.04001,2e-05,6.11162]
[1776640588668,54.08,73862.88,2.1,0.04001,2e-05,6.11162]
[1776640589209,54.08,73862.59,2.1,0.04,2e-05,6.11067]
[1776640589224,54.08,73862.59,2.1,0.04,2e-05,6.11067]
[1776640589649,54.08,73862.59,2.1,0.04,2e-05,6.11067]
[1776640589270,54.08,73879.86,2.1,0.04039,2e-05,6.16029]
[1776640590277,54.08,73879.67,2.1,0.04039,2e-05,6.15994]
[1776640590974,54.08,73879.67,2.1,0.04039,2e-05,6.15994]
[1776640591683,54.08,73879.67,2.1,0.04039,2e-05,6.15994]
[1776640592291,54.08,73882.2,2.1,0.04043,2e-05,6.16422]
[1776640595956,54.08,73894.12,2.1,0.0407,2e-05,6.19921]
[1776640598744,54.08,73901.11,2.1,0.04086,2e-05,6.21991]
[1776640604130,54.09,73903.08,2.1,0.04091,2e-05,6.22609]
[1776640604230,54.09,73903.08,2.1,0.04091,2e-05,6.22618]
[1776640606881,54.09,73902.62,2.1,0.04091,2e-05,6.22595]
[1776640607397,54.09,73870.43,2.1,0.04018,2e-05,6.13336]
[1776640609403,54.09,73868.49,2.1,0.04015,2e-05,6.12847]
[1776640610577,54.09,73868.94,2.1,0.04016,2e-05,6.13047]
[1776640612272,54.1,73867.55,2.1,0.04014,2e-05,6.12786]
[1776640612560,54.1,73866.49,2.1,0.04012,2e-05,6.12552]
[1776640615745,54.1,73868.33,2.1,0.04017,2e-05,6.13144]
[1776640616460,54.1,73873.18,2.1,0.04028,2e-05,6.146]
[1776640620332,54.11,73869.13,2.1,0.04021,2e-05,6.13639]
[1776640620488,54.11,73865.23,2.1,0.04013,2e-05,6.12586]
[1776640620979,54.11,73865.23,2.1,0.04013,2e-05,6.12586]
[1776640621495,54.11,73858.59,2.1,0.03998,2e-05,6.1071]
[1776640621867,54.11,73858.59,2.1,0.03998,2e-05,6.1071]
[1776640622502,54.11,73855.7,2.1,0.03992,2e-05,6.09954]
[1776640627537,54.12,73860.61,2.1,0.04005,2e-05,6.11536]
[1776640629194,54.12,73860.18,2.1,0.04004,2e-05,6.11445]
[1776640629551,54.12,73860.29,2.1,0.04004,2e-05,6.1151]
[1776640630037,54.12,73860.29,2.1,0.04004,2e-05,6.1151]
[1776640630559,54.12,73860.54,2.1,0.04006,2e-05,6.11654]
[1776640634138,54.13,73858.79,2.1,0.04002,2e-05,6.11248]
[1776640634361,54.13,73858.79,2.1,0.04002,2e-05,6.11248]
[1776640634586,54.13,73859.34,2.1,0.04004,2e-05,6.11439]
[1776640639645,54.13,73841.4,2.1,0.03963,2e-05,6.0625]
[1776640644680,54.12,73836.98,2.1,0.03953,2e-05,6.04952]
[1776640649715,54.12,73841.22,2.1,0.03962,2e-05,6.06144]
[1776640652744,54.12,73826.4,2.1,0.03928,2e-05,6.01652]
[1776640657004,54.12,73835.41,2.1,0.03948,2e-05,6.04224]
[1776640658816,54.12,73849.5,2.1,0.03979,2e-05,6.08249]
[1776640659570,54.12,73849.5,2.1,0.03979,2e-05,6.08249]
[1776640660495,54.12,73851.54,2.1,0.03984,2e-05,6.08827]
[1776640660800,54.12,73852.21,2.1,0.03985,2e-05,6.09011]
[1776640662343,54.12,73852.21,2.1,0.03985,2e-05,6.09011]
[1776640664951,54.13,73854.35,2.1,0.03991,2e-05,6.09687]
[1776640666800,54.13,73856.45,2.1,0.03996,2e-05,6.10378]
[1776640667879,54.13,73858.47,2.1,0.04001,2e-05,6.11014]
[1776640668545,54.13,73858.47,2.1,0.04001,2e-05,6.11014]
[1776640668641,54.13,73858.08,2.1,0.04,2e-05,6.10929]
[1776640669515,54.13,73858.08,2.1,0.04,2e-05,6.10929]
[1776640669578,54.13,73860.02,2.1,0.04005,2e-05,6.11473]
[1776640673890,54.13,73880.68,2.1,0.04052,2e-05,6.17519]
[1776640677539,54.13,73893.57,2.1,0.04082,2e-05,6.2129]
[1776640677922,54.13,73909.56,2.1,0.04118,2e-05,6.25961]
[1776640680294,54.13,73912.39,2.1,0.04125,2e-05,6.26798]
[1776640681810,54.13,73907.88,2.1,0.04115,2e-05,6.25483]
[1776640681951,54.13,73926.5,2.1,0.04158,2e-05,6.30929]
[1776640683349,54.13,73926.5,2.1,0.04158,2e-05,6.30929]
[1776640686820,54.13,73921.67,2.1,0.04146,2e-05,6.29499]
[1776640689464,54.13,73924.88,2.1,0.04154,2e-05,6.30426]
[1776640693001,54.13,73925.69,2.1,0.04155,2e-05,6.30642]
[1776640695631,54.13,73933.02,2.1,0.04172,2e-05,6.32781]
[1776640695637,54.13,73933.02,2.1,0.04172,2e-05,6.32781]
[1776640699520,54.13,73951.1,2.1,0.04214,2e-05,6.38052]
[1776640699622,54.13,73953.26,2.1,0.04219,2e-05,6.38673]
[1776640702090,54.13,73930.45,2.1,0.04166,2e-05,6.3204]
[1776640707125,54.14,73926.61,2.1,0.04159,2e-05,6.31107]
[1776640712163,54.14,73926.55,2.1,0.04159,2e-05,6.31025]
[1776640717198,54.15,73928.93,2.1,0.04166,2e-05,6.31922]
[1776640722233,54.15,73938.4,2.1,0.0419,2e-05,6.34883]
[1776640727268,54.16,73948.07,2.1,0.04213,2e-05,6.37897]
[1776640732275,54.16,73954.98,2.1,0.04231,2e-05,6.40049]
[1776640737338,54.17,73960.78,2.1,0.04245,2e-05,6.41912]
[1776640742373,54.17,73963.96,2.1,0.04254,2e-05,6.42967]
[1776640747409,54.17,73964.61,2.1,0.04256,2e-05,6.43262]
[1776640752443,54.18,73964.76,2.1,0.04257,2e-05,6.43408]
[1776640758484,54.18,73964.53,2.1,0.04258,2e-05,6.43462]
[1776640762104,54.18,73965.61,2.1,0.04261,2e-05,6.43843]
[1776640768078,54.18,73981.09,2.1,0.04298,2e-05,6.48529]
[1776640773591,54.19,73964.28,2.1,0.04258,2e-05,6.43363]
[1776640778626,54.19,73971.54,2.1,0.04275,2e-05,6.4561]
[1776640781648,54.19,73945.73,2.1,0.04215,2e-05,6.38018]
[1776640786894,54.19,73938.31,2.1,0.04199,2e-05,6.35954]
[1776640795746,54.2,73954.72,2.1,0.04239,2e-05,6.41079]
[1776640800781,54.2,73959.2,2.1,0.04251,2e-05,6.4252]
[1776640805816,54.21,73971.64,2.1,0.04281,2e-05,6.46312]
[1776640808837,54.21,73947.28,2.1,0.04224,2e-05,6.39148]
[1776640813874,54.21,73940.04,2.1,0.04208,2e-05,6.37151]
[1776640818909,54.22,73937.49,2.1,0.04204,2e-05,6.36567]
[1776640823946,54.22,73940.3,2.1,0.04212,2e-05,6.37542]
[1776640828982,54.22,73932.2,2.1,0.04194,2e-05,6.35312]
[1776640834023,54.23,73935.11,2.1,0.04201,2e-05,6.3607]
[1776640839058,54.23,73934.41,2.1,0.042,2e-05,6.36028]
[1776640844093,54.24,73929.87,2.1,0.04191,2e-05,6.3486]
[1776640845369,54.24,73929.87,2.1,0.04191,2e-05,6.3486]
[1776640851156,54.25,73914.24,2.1,0.04157,2e-05,6.30542]
[1776640856178,54.25,73917.05,2.1,0.04165,2e-05,6.31612]
[1776640861213,54.26,73931.38,2.1,0.042,2e-05,6.36]
[1776640866350,54.26,73926.02,2.1,0.04189,2e-05,6.34562]
[1776640866416,54.26,73923.73,2.1,0.04184,2e-05,6.33927]
[1776640872291,54.26,73914.43,2.1,0.04162,2e-05,6.3117]
[1776640877327,54.26,73913.01,2.1,0.04159,2e-05,6.30741]
[1776640882363,54.26,73908.56,2.1,0.04148,2e-05,6.29432]
[1776640887398,54.26,73909.12,2.1,0.0415,2e-05,6.29593]
[1776640892434,54.26,73914.74,2.1,0.04161,2e-05,6.30959]
[1776640897469,54.26,73915.21,2.1,0.04162,2e-05,6.31081]
[1776640900743,54.26,73916.15,2.1,0.04164,2e-05,6.3135]
[1776640900844,54.26,73915.93,2.1,0.04163,2e-05,6.31282]
[1776640906532,54.27,73896.83,2.1,0.04121,2e-05,6.2597]
[1776640911567,54.27,73902.73,2.1,0.04137,2e-05,6.27934]
[1776640912573,54.28,73887.33,2.1,0.04102,2e-05,6.235]
[1776640915432,54.28,73883.2,2.1,0.04094,2e-05,6.22412]
[1776640915595,54.28,73880.77,2.1,0.04088,2e-05,6.21762]
[1776640917212,54.28,73881.6,2.1,0.0409,2e-05,6.22013]
[1776640917609,54.28,73881.55,2.1,0.0409,2e-05,6.22008]
[1776640922643,54.28,73870.05,2.1,0.04063,2e-05,6.18535]
[1776640925941,54.28,73859.32,2.1,0.04038,2e-05,6.15392]
[1776640926866,54.27,73855.25,2.1,0.04029,2e-05,6.14201]
[1776640932173,54.27,73856.29,2.1,0.04031,2e-05,6.14403]
[1776640932861,54.27,73856.29,2.1,0.04031,2e-05,6.14403]
[1776640935955,54.27,73847.57,2.1,0.0401,2e-05,6.11825]
[1776640935994,54.27,73845.83,2.1,0.04006,2e-05,6.11311]
[1776640937117,54.27,73846.49,2.1,0.04008,2e-05,6.11525]
[1776640937749,54.27,73846.47,2.1,0.04008,2e-05,6.11543]
[1776640941102,54.27,73836.73,2.1,0.03986,2e-05,6.08728]
[1776640941779,54.27,73838.25,2.1,0.0399,2e-05,6.09179]
[1776640946814,54.27,73833.98,2.1,0.03981,2e-05,6.08106]
[1776640951849,54.28,73852.24,2.1,0.04022,2e-05,6.13209]
[1776640953480,54.28,73852.1,2.1,0.04022,2e-05,6.1319]
[1776640953863,54.28,73850.75,2.1,0.04019,2e-05,6.12824]
[1776640958579,54.28,73859.79,2.1,0.04038,2e-05,6.15346]
[1776640959990,54.28,73861.59,2.1,0.04042,2e-05,6.15842]
[1776640962333,54.27,73863.73,2.1,0.04047,2e-05,6.16388]
[1776640962428,54.27,73863.73,2.1,0.04046,2e-05,6.16364]
[1776640966990,54.28,73857.35,2.1,0.04032,2e-05,6.14577]
[1776640967086,54.28,73859.47,2.1,0.04037,2e-05,6.15205]
[1776640967911,54.28,73859.47,2.1,0.04037,2e-05,6.15205]
[1776640969550,54.27,73861.78,2.1,0.04042,2e-05,6.15825]
[1776640971383,54.27,73863.25,2.1,0.04045,2e-05,6.16203]
[1776640971483,54.27,73863.25,2.1,0.04045,2e-05,6.16179]
[1776640977027,54.28,73864.7,2.1,0.04049,2e-05,6.16678]
[1776640980845,54.28,73878.64,2.1,0.04081,2e-05,6.20747]
[1776640981058,54.28,73880.13,2.1,0.04084,2e-05,6.21188]
[1776640981908,54.28,73880.13,2.1,0.04084,2e-05,6.21188]
[1776640982065,54.28,73887.15,2.1,0.041,2e-05,6.23191]
[1776640987100,54.28,73906.91,2.1,0.04146,2e-05,6.28962]
[1776640992135,54.28,73921.93,2.1,0.0418,2e-05,6.33324]
[1776640997170,54.27,73924.15,2.1,0.04185,2e-05,6.33917]
[1776641002327,54.27,73925.48,2.1,0.04188,2e-05,6.34261]
[1776641006234,54.27,73940.98,2.1,0.04223,2e-05,6.38763]
[1776641012282,54.27,73958.48,2.1,0.04262,2e-05,6.43553]
[1776641013294,54.27,73939.99,2.1,0.04218,2e-05,6.38061]
[1776641018327,54.26,73921.51,2.1,0.04174,2e-05,6.3255]
[1776641023362,54.26,73938.19,2.1,0.04213,2e-05,6.374]
[1776641028402,54.26,73927.02,2.1,0.04186,2e-05,6.34035]
[1776641033438,54.26,73924.37,2.1,0.0418,2e-05,6.33205]
[1776641038473,54.26,73931.08,2.1,0.04195,2e-05,6.35122]
[1776641043508,54.26,73932.52,2.1,0.04197,2e-05,6.3548]
[1776641048543,54.25,73933.07,2.1,0.04198,2e-05,6.35572]
[1776641053578,54.25,73926.12,2.1,0.04182,2e-05,6.33465]
[1776641058613,54.25,73924.21,2.1,0.04177,2e-05,6.32853]
[1776641063648,54.25,73924.11,2.1,0.04176,2e-05,6.32778]
[1776641065417,54.25,73924.07,2.1,0.04176,2e-05,6.32757]
[1776641065429,54.25,73924.07,2.1,0.04176,2e-05,6.32757]
[1776641066198,54.25,73924.07,2.1,0.04176,2e-05,6.32757]
[1776641066228,54.25,73900.29,2.1,0.04121,2e-05,6.258]
[1776641066948,54.25,73900.29,2.1,0.04121,2e-05,6.258]
[1776641072713,54.25,73893.93,2.1,0.04105,2e-05,6.23713]
[1776641077748,54.25,73892.76,2.1,0.04102,2e-05,6.23396]
[1776641082782,54.25,73902.28,2.1,0.04124,2e-05,6.26182]
[1776641087819,54.25,73907.55,2.1,0.04136,2e-05,6.27708]
[1776641092855,54.25,73907.77,2.1,0.04137,2e-05,6.27762]
[1776641097889,54.25,73895.7,2.1,0.04109,2e-05,6.24254]
[1776641102927,54.25,73891.45,2.1,0.041,2e-05,6.23042]
[1776641107962,54.25,73905.38,2.1,0.04132,2e-05,6.27109]
[1776641112997,54.25,73906.72,2.1,0.04135,2e-05,6.27493]
[1776641118032,54.25,73908.02,2.1,0.04138,2e-05,6.27867]
[1776641123067,54.25,73900.1,2.1,0.04119,2e-05,6.25551]
[1776641128102,54.25,73900.71,2.1,0.04121,2e-05,6.25741]
[1776641133137,54.25,73901.79,2.1,0.04122,2e-05,6.25801]
[1776641138171,54.25,73901.72,2.1,0.04122,2e-05,6.25793]
[1776641138449,54.25,73901.72,2.1,0.04122,2e-05,6.25793]
[1776641144214,54.25,73901.95,2.1,0.04122,2e-05,6.25874]
[1776641145132,54.25,73901.95,2.1,0.04122,2e-05,6.25874]
[1776641150256,54.25,73900.12,2.1,0.04118,2e-05,6.25359]
[1776641155291,54.25,73910.91,2.1,0.04143,2e-05,6.28514]
[1776641161333,54.25,73919.89,2.1,0.04164,2e-05,6.31114]
[1776641168382,54.25,73933.61,2.1,0.04195,2e-05,6.35072]
[1776641173417,54.25,73937.89,2.1,0.04205,2e-05,6.36263]
[1776641178452,54.25,73938.13,2.1,0.04205,2e-05,6.36258]
[1776641181349,54.25,73937.64,2.1,0.04203,2e-05,6.36084]
[1776641186508,54.24,73936.56,2.1,0.042,2e-05,6.35679]
[1776641191543,54.24,73939.14,2.1,0.04204,2e-05,6.36082]
[1776641196578,54.24,73937.24,2.1,0.04199,2e-05,6.35466]
[1776641201613,54.24,73937.84,2.1,0.04199,2e-05,6.35562]
[1776641205641,54.24,73953.04,2.1,0.04234,2e-05,6.39987]
[1776641210676,54.23,73961.82,2.1,0.04254,2e-05,6.42466]
[1776641215712,54.23,73964.16,2.1,0.04259,2e-05,6.43027]
[1776641219740,54.23,73947.63,2.1,0.04219,2e-05,6.38039]
[1776641224775,54.22,73946.61,2.1,0.04216,2e-05,6.3764]
[1776641229810,54.22,73947.11,2.1,0.04216,2e-05,6.37696]
[1776641234845,54.22,73945.71,2.1,0.04212,2e-05,6.37199]
[1776641237866,54.22,73930.06,2.1,0.04175,2e-05,6.32555]
[1776641242901,54.22,73937.07,2.1,0.04191,2e-05,6.34571]
[1776641247939,54.21,73925.54,2.1,0.04164,2e-05,6.31138]
[1776641252977,54.21,73925.93,2.1,0.04163,2e-05,6.30953]
[1776641258012,54.21,73924.78,2.1,0.0416,2e-05,6.30587]
[1776641263047,54.21,73923.98,2.1,0.04158,2e-05,6.30325]
[1776641268082,54.21,73923.99,2.1,0.04158,2e-05,6.30301]
[1776641273117,54.21,73932.1,2.1,0.04177,2e-05,6.3265]
[1776641278152,54.21,73942.52,2.1,0.042,2e-05,6.35661]
[1776641283187,54.21,73925.49,2.1,0.0416,2e-05,6.30597]
[1776641288222,54.21,73922.3,2.1,0.04153,2e-05,6.29639]
[1776641294264,54.21,73925.22,2.1,0.04159,2e-05,6.30467]
[1776641301313,54.2,73938.13,2.1,0.04189,2e-05,6.34184]
[1776641307355,54.2,73936.35,2.1,0.04184,2e-05,6.33591]
[1776641312390,54.2,73937.23,2.1,0.04184,2e-05,6.33522]
[1776641317425,54.2,73943.58,2.1,0.04198,2e-05,6.35332]
[1776641323467,54.2,73937.12,2.1,0.04182,2e-05,6.33347]
[1776641328502,54.2,73929.4,2.1,0.04164,2e-05,6.31041]
[1776641333537,54.19,73943.42,2.1,0.04196,2e-05,6.35121]
[1776641338573,54.19,73947.9,2.1,0.04206,2e-05,6.3637]
[1776641343608,54.19,73932.02,2.1,0.04169,2e-05,6.31629]
[1776641348644,54.19,73924.1,2.1,0.0415,2e-05,6.2927]
[1776641353679,54.19,73921.52,2.1,0.04144,2e-05,6.28498]
[1776641358714,54.19,73912.18,2.1,0.04122,2e-05,6.25765]
[1776641363749,54.19,73906.73,2.1,0.0411,2e-05,6.24189]
[1776641369384,54.19,73897.64,2.1,0.04089,2e-05,6.21577]
[1776641369413,54.19,73897.64,2.1,0.04089,2e-05,6.21577]
[1776641369453,54.19,73897.56,2.1,0.04089,2e-05,6.21562]
[1776641374465,54.19,73892.64,2.1,0.04076,2e-05,6.19758]
[1776641374719,54.19,73892.64,2.1,0.04075,2e-05,6.19729]
[1776641374826,54.19,73895.23,2.1,0.04081,2e-05,6.2045]
[1776641376841,54.19,73911.62,2.1,0.04119,2e-05,6.25225]
[1776641381875,54.19,73914.33,2.1,0.04125,2e-05,6.26021]
[1776641386910,54.19,73916.45,2.1,0.0413,2e-05,6.26638]
[1776641391945,54.19,73912.58,2.1,0.04121,2e-05,6.25509]
[1776641396980,54.19,73913.06,2.1,0.04122,2e-05,6.25652]
[1776641402021,54.19,73926.12,2.1,0.04152,2e-05,6.29463]
[1776641407056,54.18,73934.68,2.1,0.04172,2e-05,6.31937]
[1776641412092,54.18,73947.8,2.1,0.04202,2e-05,6.35729]
[1776641417127,54.18,73955.2,2.1,0.04218,2e-05,6.37824]
[1776641420148,54.18,73973.35,2.1,0.0426,2e-05,6.43136]
[1776641425183,54.18,73977.71,2.1,0.0427,2e-05,6.44292]
[1776641430218,54.17,73981.88,2.1,0.04278,2e-05,6.4537]
[1776641435253,54.17,73980.71,2.1,0.04272,2e-05,6.44591]
[1776641440288,54.16,73976.69,2.1,0.04262,2e-05,6.43253]
[1776641445323,54.16,73975.62,2.1,0.04258,2e-05,6.42797]
[1776641450358,54.15,73957.35,2.1,0.04214,2e-05,6.3725]
[1776641455393,54.15,73952.66,2.1,0.04202,2e-05,6.3578]
[1776641460396,54.15,73953.7,2.1,0.04204,2e-05,6.36017]
[1776641465463,54.15,73952.17,2.1,0.042,2e-05,6.35464]
[1776641470499,54.15,73946.6,2.1,0.04186,2e-05,6.33749]
[1776641475534,54.14,73938.99,2.1,0.04168,2e-05,6.31453]
[1776641480569,54.14,73927.49,2.1,0.04141,2e-05,6.28045]
[1776641485604,54.14,73931.76,2.1,0.04151,2e-05,6.2927]
[1776641490639,54.14,73914.55,2.1,0.04111,2e-05,6.24221]
[1776641495673,54.14,73916.01,2.1,0.04113,2e-05,6.24395]
[1776641500709,54.14,73914.31,2.1,0.04109,2e-05,6.23917]
[1776641505744,54.14,73903.25,2.1,0.04084,2e-05,6.20729]
[1776641507387,54.14,73902.89,2.1,0.04083,2e-05,6.20634]
[1776641507758,54.14,73895.46,2.1,0.04066,2e-05,6.1849]
[1776641509772,54.14,73875.39,2.1,0.0402,2e-05,6.12642]
[1776641514806,54.14,73869.43,2.1,0.04006,2e-05,6.10841]
[1776641519843,54.14,73865.84,2.1,0.03997,2e-05,6.09748]
[1776641523871,54.14,73881.85,2.1,0.04033,2e-05,6.14302]
[1776641523981,54.14,73881.85,2.1,0.04033,2e-05,6.14302]
[1776641524111,54.14,73881.85,2.1,0.04033,2e-05,6.14285]
[1776641525517,54.14,73881.85,2.1,0.04033,2e-05,6.14285]
[1776641528906,54.14,73898.19,2.1,0.04071,2e-05,6.19077]
[1776641532909,54.14,73886.36,2.1,0.04044,2e-05,6.15694]
[1776641533406,54.14,73886.36,2.1,0.04044,2e-05,6.15694]
[1776641533408,54.14,73886.36,2.1,0.04044,2e-05,6.15694]
[1776641533828,54.14,73886.36,2.1,0.04044,2e-05,6.15694]
[1776641533947,54.14,73865.7,2.1,0.03998,2e-05,6.09782]
[1776641538984,54.14,73867.44,2.1,0.04001,2e-05,6.10248]
[1776641543679,54.14,73871.29,2.1,0.0401,2e-05,6.11315]
[1776641543780,54.14,73873.67,2.1,0.04015,2e-05,6.11984]
[1776641549054,54.14,73878.83,2.1,0.04028,2e-05,6.13592]
[1776641550663,54.14,73878.83,2.1,0.04028,2e-05,6.13592]
[1776641556103,54.14,73892.93,2.1,0.04059,2e-05,6.17528]
[1776641561751,54.15,73895.7,2.1,0.04066,2e-05,6.18385]
[1776641564259,54.15,73890.32,2.1,0.04054,2e-05,6.16871]
[1776641564347,54.15,73890.32,2.1,0.04054,2e-05,6.16871]
[1776641564358,54.15,73881.4,2.1,0.04034,2e-05,6.14313]
[1776641570204,54.14,73868.87,2.1,0.04005,2e-05,6.10609]
[1776641575087,54.14,73883.01,2.1,0.04036,2e-05,6.14611]
[1776641575249,54.14,73887.14,2.1,0.04045,2e-05,6.15783]
[1776641580284,54.14,73891.13,2.1,0.04055,2e-05,6.17019]
[1776641585319,54.15,73897.3,2.1,0.0407,2e-05,6.18885]
[1776641590354,54.15,73899.02,2.1,0.04074,2e-05,6.19447]
[1776641595389,54.15,73895.55,2.1,0.04067,2e-05,6.18506]
[1776641601957,54.15,73902.03,2.1,0.04082,2e-05,6.20456]
[1776641607477,54.15,73925.8,2.1,0.04137,2e-05,6.27426]
[1776641608484,54.15,73901.58,2.1,0.04082,2e-05,6.20374]
[1776641613519,54.16,73892.88,2.1,0.04061,2e-05,6.17652]
[1776641618554,54.16,73883.71,2.1,0.0404,2e-05,6.1509]
[1776641623590,54.16,73886.35,2.1,0.04047,2e-05,6.15949]
[1776641626881,54.16,73884.22,2.1,0.04043,2e-05,6.15371]
[1776641626952,54.16,73884.22,2.1,0.04043,2e-05,6.15371]
[1776641628910,54.16,73879.68,2.1,0.04032,2e-05,6.1406]
[1776641629012,54.16,73879.96,2.1,0.04033,2e-05,6.14162]
[1776641631626,54.16,73880.47,2.1,0.04034,2e-05,6.1431]
[1776641631728,54.16,73880.47,2.1,0.04034,2e-05,6.14291]
[1776641635674,54.16,73899.38,2.1,0.04078,2e-05,6.19831]
[1776641640709,54.17,73901.23,2.1,0.04082,2e-05,6.20419]
[1776641645746,54.17,73885.24,2.1,0.04047,2e-05,6.15857]
[1776641646753,54.17,73869.27,2.1,0.04011,2e-05,6.11276]
[1776641647650,54.17,73869.27,2.1,0.04011,2e-05,6.11276]
[1776641647760,54.17,73869.37,2.1,0.04011,2e-05,6.1133]
[1776641651858,54.17,73871.66,2.1,0.04016,2e-05,6.11943]
[1776641651951,54.17,73872.42,2.1,0.04017,2e-05,6.12146]
[1776641652855,54.17,73872.42,2.1,0.04017,2e-05,6.12146]
[1776641652956,54.17,73873.85,2.1,0.04021,2e-05,6.12581]
[1776641653715,54.17,73873.85,2.1,0.04021,2e-05,6.12581]
[1776641653801,54.17,73874.95,2.1,0.04023,2e-05,6.12881]
[1776641656575,54.17,73875.06,2.1,0.04024,2e-05,6.12936]
[1776641656933,54.17,73867.4,2.1,0.04007,2e-05,6.10781]
[1776641658837,54.17,73851.98,2.1,0.03972,2e-05,6.06344]
[1776641663872,54.17,73856.98,2.1,0.03983,2e-05,6.07746]
[1776641668907,54.17,73865.57,2.1,0.04002,2e-05,6.10156]
[1776641673941,54.16,73867.61,2.1,0.04004,2e-05,6.10417]
[1776641677305,54.16,73868.28,2.1,0.04005,2e-05,6.10572]
[1776641677442,54.16,73868.28,2.1,0.04005,2e-05,6.10572]
[1776641677970,54.16,73868.04,2.1,0.04005,2e-05,6.10491]
[1776641678807,54.16,73868.04,2.1,0.04005,2e-05,6.10491]
[1776641678977,54.16,73868.14,2.1,0.04005,2e-05,6.10547]
[1776641684013,54.16,73868.7,2.1,0.04006,2e-05,6.10647]
[1776641687742,54.16,73869.66,2.1,0.04008,2e-05,6.10886]
[1776641688041,54.16,73871.8,2.1,0.04013,2e-05,6.11488]
[1776641691062,54.16,73888.23,2.1,0.0405,2e-05,6.16295]
[1776641697025,54.16,73894.03,2.1,0.04064,2e-05,6.18044]
[1776641703776,54.17,73893.38,2.1,0.04064,2e-05,6.17962]
[1776641709188,54.17,73893.66,2.1,0.04065,2e-05,6.18162]
[1776641711204,54.17,73873.58,2.1,0.0402,2e-05,6.12405]
[1776641712377,54.17,73873.58,2.1,0.0402,2e-05,6.12405]
[1776641712641,54.17,73873.58,2.1,0.0402,2e-05,6.12405]
[1776641712646,54.17,73863.98,2.1,0.03999,2e-05,6.09672]
[1776641718253,54.17,73855.72,2.1,0.0398,2e-05,6.07255]
[1776641723288,54.17,73866.45,2.1,0.04003,2e-05,6.10282]
[1776641727981,54.17,73869.13,2.1,0.04009,2e-05,6.11011]
[1776641728044,54.17,73869.2,2.1,0.04009,2e-05,6.11017]
[1776641733359,54.17,73872.58,2.1,0.04016,2e-05,6.11873]
[1776641738394,54.18,73871.24,2.1,0.04014,2e-05,6.11608]
[1776641743433,54.18,73874.43,2.1,0.04022,2e-05,6.12646]
[1776641744656,54.18,73874.43,2.1,0.04022,2e-05,6.12646]
[1776641750484,54.18,73897.06,2.1,0.04075,2e-05,6.19287]
[1776641755948,54.18,73889.05,2.1,0.04057,2e-05,6.17003]
[1776641761564,54.19,73895.59,2.1,0.04072,2e-05,6.19011]
[1776641766599,54.19,73914.35,2.1,0.04116,2e-05,6.24517]
[1776641767166,54.19,73914.35,2.1,0.04116,2e-05,6.24517]
[1776641772641,54.19,73931.75,2.1,0.04156,2e-05,6.29605]
[1776641777677,54.19,73923.26,2.1,0.04136,2e-05,6.27113]
[1776641778174,54.19,73923.26,2.1,0.04136,2e-05,6.27113]
[1776641783719,54.19,73930.26,2.1,0.04152,2e-05,6.29151]
[1776641789089,54.19,73937.19,2.1,0.04168,2e-05,6.31165]
[1776641789093,54.19,73937.19,2.1,0.04168,2e-05,6.31165]
[1776641794797,54.19,73953.36,2.1,0.04204,2e-05,6.35574]
[1776641799832,54.18,73946.78,2.1,0.04188,2e-05,6.33565]
[1776641804867,54.18,73952.04,2.1,0.042,2e-05,6.35046]
[1776641809902,54.18,73951.46,2.1,0.04198,2e-05,6.34807]
[1776641814937,54.18,73951.48,2.1,0.04197,2e-05,6.34745]
[1776641819972,54.18,73959.79,2.1,0.04216,2e-05,6.37119]
[1776641825008,54.17,73951.61,2.1,0.04196,2e-05,6.34631]
[1776641830042,54.17,73957.41,2.1,0.04209,2e-05,6.36278]
[1776641835077,54.17,73962.22,2.1,0.0422,2e-05,6.37623]
[1776641840112,54.17,73962.88,2.1,0.04221,2e-05,6.37737]
[1776641845149,54.17,73976.71,2.1,0.04253,2e-05,6.4175]
[1776641850184,54.16,73972.6,2.1,0.04242,2e-05,6.40414]
[1776641855218,54.16,73971.97,2.1,0.04238,2e-05,6.39853]
[1776641860254,54.16,73980.3,2.1,0.04257,2e-05,6.42217]
[1776641865289,54.15,73986.89,2.1,0.04271,2e-05,6.44017]
[1776641869965,54.15,73985.11,2.1,0.04266,2e-05,6.43406]
[1776641875359,54.14,73976.86,2.1,0.04245,2e-05,6.40783]
[1776641880519,54.14,73976.71,2.1,0.04244,2e-05,6.40671]
[1776641886436,54.14,73974.89,2.1,0.04239,2e-05,6.39956]
[1776641891471,54.14,73976.95,2.1,0.04243,2e-05,6.40456]
[1776641896507,54.13,73944.66,2.1,0.04166,2e-05,6.30816]
[1776641901542,54.13,73936.22,2.1,0.04146,2e-05,6.28313]
[1776641904909,54.13,73918.48,2.1,0.04105,2e-05,6.23126]
[1776641910605,54.13,73915.76,2.1,0.04099,2e-05,6.22365]
[1776641915640,54.13,73916.08,2.1,0.04099,2e-05,6.22225]
[1776641916647,54.13,73899.83,2.1,0.04062,2e-05,6.17517]
[1776641921684,54.13,73902.43,2.1,0.04068,2e-05,6.1834]
[1776641926719,54.14,73902.6,2.1,0.04069,2e-05,6.18453]
[1776641931754,54.14,73889.84,2.1,0.04041,2e-05,6.14842]
[1776641936789,54.14,73878.25,2.1,0.04015,2e-05,6.11611]
[1776641941843,54.15,73881.84,2.1,0.04024,2e-05,6.12769]
[1776641946871,54.15,73890.57,2.1,0.04045,2e-05,6.15375]
[1776641951906,54.15,73893.46,2.1,0.04052,2e-05,6.16296]
[1776641956941,54.15,73895.91,2.1,0.04058,2e-05,6.17084]
[1776641961176,54.15,73912.22,2.1,0.04096,2e-05,6.2187]
[1776641966464,54.15,73919.27,2.1,0.04112,2e-05,6.23939]
[1776641972048,54.16,73911.15,2.1,0.04092,2e-05,6.21349]
[1776641973056,54.16,73894.26,2.1,0.04054,2e-05,6.16463]
[1776641978091,54.16,73905.86,2.1,0.04081,2e-05,6.19892]
[1776641983125,54.16,73904.12,2.1,0.04077,2e-05,6.19438]
[1776641988161,54.16,73906.23,2.1,0.04083,2e-05,6.20102]
[1776641993196,54.16,73905.65,2.1,0.04082,2e-05,6.19984]
[1776641998231,54.16,73906.81,2.1,0.04085,2e-05,6.20368]
[1776642003266,54.16,73919.51,2.1,0.04114,2e-05,6.24103]
[1776642008301,54.17,73913.08,2.1,0.041,2e-05,6.22255]
[1776642013336,54.17,73903.29,2.1,0.04078,2e-05,6.19451]
[1776642018371,54.17,73898.41,2.1,0.04067,2e-05,6.1809]
[1776642019306,54.17,73898.41,2.1,0.04067,2e-05,6.1809]
[1776642019380,54.17,73867.79,2.1,0.03998,2e-05,6.09283]
[1776642019945,54.17,73867.79,2.1,0.03998,2e-05,6.09283]
[1776642025427,54.17,73868.97,2.1,0.04002,2e-05,6.09773]
[1776642031279,54.17,73874.01,2.1,0.04014,2e-05,6.11315]
[1776642036504,54.18,73885.63,2.1,0.0404,2e-05,6.14545]
[1776642041539,54.18,73884.67,2.1,0.04038,2e-05,6.14374]
[1776642046574,54.18,73884.64,2.1,0.04039,2e-05,6.14453]
[1776642051611,54.19,73884.83,2.1,0.0404,2e-05,6.14593]
[1776642056733,54.19,73884.09,2.1,0.04039,2e-05,6.14446]
[1776642063471,54.19,73888.51,2.1,0.0405,2e-05,6.15823]
[1776642068730,54.19,73893.95,2.1,0.04063,2e-05,6.17487]
[1776642073765,54.2,73883.99,2.1,0.04041,2e-05,6.14665]
[1776642078145,54.2,73877.5,2.1,0.04026,2e-05,6.12849]
[1776642078174,54.2,73877.5,2.1,0.04026,2e-05,6.12849]
[1776642083835,54.2,73873.12,2.1,0.04018,2e-05,6.11721]
[1776642088869,54.2,73875.46,2.1,0.04024,2e-05,6.12489]
[1776642093905,54.21,73874.14,2.1,0.0402,2e-05,6.1194]
[1776642098940,54.21,73872.76,2.1,0.04017,2e-05,6.11641]
[1776642099517,54.21,73872.76,2.1,0.04017,2e-05,6.11641]
[1776642104982,54.21,73882.31,2.1,0.0404,2e-05,6.14491]
[1776642110523,54.21,73893.12,2.1,0.04065,2e-05,6.17673]
[1776642116059,54.22,73886.37,2.1,0.0405,2e-05,6.15784]
[1776642121094,54.22,73895.37,2.1,0.04071,2e-05,6.18444]
[1776642127137,54.22,73894.41,2.1,0.04069,2e-05,6.1822]
[1776642131814,54.22,73894.82,2.1,0.0407,2e-05,6.18376]
[1776642137220,54.22,73893.39,2.1,0.04068,2e-05,6.18025]
[1776642142255,54.22,73894.32,2.1,0.0407,2e-05,6.18342]
[1776642147290,54.22,73901.27,2.1,0.04086,2e-05,6.20395]
[1776642152326,54.22,73902.91,2.1,0.04089,2e-05,6.20636]
[1776642160382,54.23,73903.37,2.1,0.0409,2e-05,6.20821]
[1776642165420,54.23,73902.83,2.1,0.04089,2e-05,6.20699]
[1776642170455,54.23,73903.26,2.1,0.04091,2e-05,6.20859]
[1776642175490,54.23,73903.04,2.1,0.0409,2e-05,6.20832]
[1776642180525,54.23,73906.84,2.1,0.04099,2e-05,6.21972]
[1776642185560,54.23,73905.11,2.1,0.04096,2e-05,6.21502]
[1776642190595,54.23,73886.69,2.1,0.04054,2e-05,6.1621]
[1776642194622,54.23,73859.8,2.1,0.03994,2e-05,6.08533]
[1776642199639,54.24,73871.6,2.1,0.04021,2e-05,6.11981]
[1776642205196,54.24,73893.11,2.1,0.0407,2e-05,6.18302]
[1776642208552,54.24,73912.02,2.1,0.04114,2e-05,6.23809]
[1776642215770,54.24,73902.35,2.1,0.04091,2e-05,6.2079]
[1776642216661,54.24,73902.35,2.1,0.04091,2e-05,6.2079]
[1776642223591,54.24,73903.13,2.1,0.04093,2e-05,6.21049]
[1776642229022,54.24,73904.8,2.1,0.04097,2e-05,6.21575]
[1776642234903,54.24,73892.81,2.1,0.0407,2e-05,6.18152]
[1776642239939,54.25,73885.83,2.1,0.04054,2e-05,6.16186]
[1776642244973,54.25,73904.45,2.1,0.04097,2e-05,6.21612]
[1776642245690,54.25,73904.45,2.1,0.04097,2e-05,6.21612]
[1776642251015,54.25,73929.93,2.1,0.04156,2e-05,6.2902]
[1776642256050,54.25,73923.7,2.1,0.04141,2e-05,6.27164]
[1776642261084,54.24,73923.24,2.1,0.0414,2e-05,6.27003]
[1776642266119,54.24,73924.54,2.1,0.04143,2e-05,6.2736]
[1776642271155,54.24,73930.84,2.1,0.04155,2e-05,6.28899]
[1776642276190,54.24,73931.86,2.1,0.04157,2e-05,6.2916]
[1776642276720,54.24,73931.86,2.1,0.04157,2e-05,6.2916]
[1776642282232,54.24,73931.13,2.1,0.04155,2e-05,6.289]
[1776642287267,54.24,73930.46,2.1,0.04153,2e-05,6.28669]
[1776642294315,54.24,73930.22,2.1,0.04152,2e-05,6.28554]
[1776642298344,54.24,73913.51,2.1,0.04114,2e-05,6.23667]
[1776642303379,54.24,73912.65,2.1,0.04112,2e-05,6.234]
[1776642308414,54.24,73899.6,2.1,0.04082,2e-05,6.19628]
[1776642313448,54.24,73898.18,2.1,0.04079,2e-05,6.19259]
[1776642318495,54.24,73892.65,2.1,0.04067,2e-05,6.177]
[1776642323543,54.24,73886.57,2.1,0.04053,2e-05,6.15995]
[1776642329258,54.24,73885.35,2.1,0.04051,2e-05,6.15713]
[1776642334607,54.25,73887.88,2.1,0.04057,2e-05,6.16411]
[1776642339642,54.26,73881.78,2.1,0.04046,2e-05,6.14951]
[1776642344737,54.27,73878.89,2.1,0.04044,2e-05,6.14683]
[1776642355759,54.32,73875.67,2.1,0.04048,2e-05,6.15187]
[1776642360794,54.33,73872.91,2.1,0.04045,2e-05,6.14763]
[1776642364823,54.33,73890.14,2.1,0.04086,2e-05,6.19999]
[1776642369858,54.33,73882.16,2.1,0.04068,2e-05,6.17711]
[1776642374893,54.33,73884.95,2.1,0.04075,2e-05,6.18544]
[1776642379928,54.33,73884.03,2.1,0.04073,2e-05,6.183]
[1776642384966,54.34,73893.85,2.1,0.04095,2e-05,6.21159]
[1776642390001,54.34,73898.24,2.1,0.04105,2e-05,6.22426]
[1776642395036,54.33,73899.88,2.1,0.04107,2e-05,6.22621]
[1776642400076,54.33,73898.8,2.1,0.04105,2e-05,6.22295]
[1776642405111,54.33,73899.97,2.1,0.04107,2e-05,6.22623]
[1776642410146,54.33,73900.56,2.1,0.04108,2e-05,6.22781]
[1776642415133,54.33,73901.22,2.1,0.0411,2e-05,6.22964]
[1776642421223,54.33,73902.59,2.1,0.04113,2e-05,6.23347]
[1776642426258,54.33,73895.42,2.1,0.04096,2e-05,6.21255]
[1776642431294,54.33,73887.63,2.1,0.04079,2e-05,6.19018]
[1776642436329,54.33,73883.36,2.1,0.04069,2e-05,6.1781]
[1776642442371,54.33,73883.45,2.1,0.0407,2e-05,6.17874]
[1776642447406,54.34,73881.63,2.1,0.04066,2e-05,6.17382]
[1776642452441,54.34,73884.06,2.1,0.0407,2e-05,6.17849]
[1776642458483,54.34,73896.17,2.1,0.04098,2e-05,6.21376]
[1776642464525,54.34,73905.08,2.1,0.04118,2e-05,6.23937]
[1776642469560,54.34,73913.93,2.1,0.04138,2e-05,6.26487]
[1776642474595,54.34,73911.51,2.1,0.04132,2e-05,6.25746]
[1776642479636,54.33,73908.65,2.1,0.04126,2e-05,6.2489]
[1776642485672,54.33,73920.95,2.1,0.04154,2e-05,6.28427]
[1776642490707,54.33,73925.26,2.1,0.04163,2e-05,6.29633]
[1776642495742,54.33,73921.33,2.1,0.04154,2e-05,6.28441]
[1776642500781,54.33,73924.24,2.1,0.0416,2e-05,6.29247]
[1776642505816,54.33,73927.86,2.1,0.04168,2e-05,6.30251]
[1776642510851,54.33,73927.85,2.1,0.04167,2e-05,6.3019]
[1776642515886,54.32,73928.6,2.1,0.04167,2e-05,6.30084]
[1776642520969,54.32,73938.47,2.1,0.0419,2e-05,6.32914]
[1776642526963,54.32,73941.98,2.1,0.04197,2e-05,6.33846]
[1776642532000,54.32,73946.49,2.1,0.04207,2e-05,6.35079]
[1776642537035,54.31,73949.07,2.1,0.04212,2e-05,6.35716]
[1776642542069,54.31,73956.72,2.1,0.04229,2e-05,6.3786]
[1776642547106,54.31,73948.53,2.1,0.04209,2e-05,6.35335]
[1776642552142,54.3,73950.86,2.1,0.04213,2e-05,6.3591]
[1776642557177,54.3,73950.9,2.1,0.04212,2e-05,6.35807]
[1776642562213,54.3,73942.91,2.1,0.04193,2e-05,6.33343]
[1776642568255,54.3,73942.55,2.1,0.04191,2e-05,6.33125]
[1776642573290,54.29,73942.64,2.1,0.04189,2e-05,6.32791]
[1776642578325,54.29,73941.14,2.1,0.04185,2e-05,6.32263]
[1776642583361,54.29,73940.79,2.1,0.04183,2e-05,6.32077]
[1776642588395,54.29,73947.36,2.1,0.04198,2e-05,6.33917]
[1776642593430,54.28,73944.91,2.1,0.04191,2e-05,6.33095]
[1776642598465,54.28,73944.3,2.1,0.04189,2e-05,6.32826]
[1776642604051,54.28,73933.27,2.1,0.04163,2e-05,6.29509]
[1776642610550,54.28,73935.28,2.1,0.04167,2e-05,6.30018]
[1776642615585,54.27,73941.39,2.1,0.0418,2e-05,6.31744]
[1776642621176,54.27,73941.37,2.1,0.0418,2e-05,6.31682]
[1776642621338,54.27,73942.05,2.1,0.04181,2e-05,6.31867]
[1776642621628,54.27,73980.22,2.1,0.04271,2e-05,6.43113]
[1776642626665,54.23,73981.91,2.1,0.04262,2e-05,6.42062]
[1776642631700,54.22,73969.71,2.1,0.04228,2e-05,6.37796]
[1776642632096,54.22,73969.71,2.1,0.04228,2e-05,6.37796]
[1776642638749,54.21,73972.63,2.1,0.04234,2e-05,6.385]
[1776642644790,54.21,73973.49,2.1,0.04235,2e-05,6.38613]
[1776642649826,54.21,73976.41,2.1,0.04241,2e-05,6.39359]
[1776642654862,54.2,73974.55,2.1,0.04235,2e-05,6.38683]
[1776642659897,54.2,73981.53,2.1,0.04251,2e-05,6.40617]
[1776642664936,54.2,73983.11,2.1,0.04253,2e-05,6.4095]
[1776642669973,54.19,73992.08,2.1,0.04273,2e-05,6.43478]
[1776642674001,54.17,73975.79,2.1,0.04227,2e-05,6.37702]
[1776642679037,54.16,73977.92,2.1,0.04231,2e-05,6.38226]
[1776642684073,54.16,73984.45,2.1,0.04246,2e-05,6.40044]
[1776642689108,54.16,73977.4,2.1,0.04228,2e-05,6.3784]
[1776642695154,54.15,73978.98,2.1,0.04229,2e-05,6.37916]
[1776642700189,54.15,73977.73,2.1,0.04225,2e-05,6.37443]
[1776642705224,54.15,73968.51,2.1,0.04203,2e-05,6.34612]
[1776642710258,54.14,73970.48,2.1,0.04207,2e-05,6.35113]
[1776642715294,54.14,73971.22,2.1,0.04208,2e-05,6.35252]
[1776642720329,54.14,73962.05,2.1,0.04186,2e-05,6.32478]
[1776642722343,54.14,73977.7,2.1,0.04222,2e-05,6.37065]
[1776642727378,54.14,73982.4,2.1,0.04233,2e-05,6.38357]
[1776642732413,54.13,73988.15,2.1,0.04245,2e-05,6.39955]
[1776642736747,54.13,73994.25,2.1,0.04259,2e-05,6.41691]
[1776642743016,54.13,73990.19,2.1,0.04248,2e-05,6.40336]
[1776642748530,54.12,74001.82,2.1,0.04274,2e-05,6.43607]
[1776642753565,54.12,73996.19,2.1,0.04258,2e-05,6.41525]
[1776642758600,54.11,74004.98,2.1,0.04278,2e-05,6.44004]
[1776642763635,54.11,74006.29,2.1,0.0428,2e-05,6.44255]
[1776642768669,54.11,73999.59,2.1,0.04263,2e-05,6.42135]
[1776642773705,54.1,74000.98,2.1,0.04265,2e-05,6.42429]
[1776642778741,54.1,74001.67,2.1,0.04266,2e-05,6.42507]
[1776642783776,54.1,74006.72,2.1,0.04277,2e-05,6.43888]
[1776642788818,54.09,74006.61,2.1,0.04276,2e-05,6.43727]
[1776642794060,54.09,74004.9,2.1,0.04271,2e-05,6.43116]
[1776642797881,54.09,73989.54,2.1,0.04233,2e-05,6.38437]
[1776642802631,54.09,73981.87,2.1,0.04215,2e-05,6.36106]
[1776642810972,54.08,73972.62,2.1,0.04192,2e-05,6.33291]
[1776642816011,54.08,73972.91,2.1,0.04191,2e-05,6.33062]
[1776642822050,54.08,73965.61,2.1,0.04174,2e-05,6.30857]
[1776642827085,54.08,73959.17,2.1,0.04158,2e-05,6.28947]
[1776642832120,54.08,73949.6,2.1,0.04136,2e-05,6.26129]
[1776642838162,54.08,73940.7,2.1,0.04116,2e-05,6.23563]
[1776642842190,54.08,73918.16,2.1,0.04064,2e-05,6.17039]
[1776642847225,54.08,73916.97,2.1,0.04062,2e-05,6.1677]
[1776642852260,54.09,73917.04,2.1,0.04063,2e-05,6.16874]
[1776642858302,54.09,73914.82,2.1,0.04059,2e-05,6.16332]
[1776642863337,54.09,73917.24,2.1,0.04065,2e-05,6.17118]
[1776642868372,54.09,73915.54,2.1,0.04062,2e-05,6.16707]
[1776642873407,54.1,73915.86,2.1,0.04062,2e-05,6.16634]
[1776642877418,54.1,73917.37,2.1,0.04066,2e-05,6.17121]
[1776642883183,54.1,73917.27,2.1,0.04066,2e-05,6.17173]
[1776642884584,54.1,73932.64,2.1,0.04101,2e-05,6.21666]
[1776642890699,54.1,73935.62,2.1,0.04109,2e-05,6.22573]
[1776642892065,54.1,73936.81,2.1,0.04111,2e-05,6.22935]
[1776642892119,54.1,73952.34,2.1,0.04147,2e-05,6.2748]
[1776642898584,54.1,73951.7,2.1,0.04146,2e-05,6.27296]
[1776642903370,54.1,73934.75,2.1,0.04107,2e-05,6.22347]
[1776642908656,54.11,73917.5,2.1,0.04068,2e-05,6.1742]
[1776642913691,54.11,73916.61,2.1,0.04067,2e-05,6.17244]
[1776642918726,54.11,73915.78,2.1,0.04065,2e-05,6.17087]
[1776642923429,54.11,73916.31,2.1,0.04067,2e-05,6.17308]
[1776642928796,54.11,73913.08,2.1,0.04061,2e-05,6.16472]
[1776642933831,54.12,73908.64,2.1,0.0405,2e-05,6.15019]
[1776642938868,54.12,73908.56,2.1,0.0405,2e-05,6.15094]
[1776642943903,54.12,73907.6,2.1,0.04049,2e-05,6.14914]
[1776642948938,54.13,73908.6,2.1,0.04052,2e-05,6.15299]
[1776642953973,54.13,73907.45,2.1,0.0405,2e-05,6.15062]
[1776642959008,54.13,73906.83,2.1,0.04049,2e-05,6.14977]
[1776642964045,54.13,73893.07,2.1,0.04019,2e-05,6.11119]
[1776642971094,54.14,73884.79,2.1,0.04002,2e-05,6.08926]
[1776642973405,54.14,73885.29,2.1,0.04003,2e-05,6.09096]
[1776642973516,54.14,73885.07,2.1,0.04003,2e-05,6.09059]
[1776642980157,54.15,73882.49,2.1,0.03999,2e-05,6.08503]
[1776642985192,54.15,73882.14,2.1,0.03999,2e-05,6.08537]
[1776642989233,54.15,73879.5,2.1,0.03994,2e-05,6.07858]
[1776642989288,54.15,73875.08,2.1,0.03984,2e-05,6.06619]
[1776642995261,54.15,73873.21,2.1,0.03977,2e-05,6.05758]
[1776642997874,54.15,73873.1,2.1,0.03977,2e-05,6.05706]
[1776642998283,54.15,73873.3,2.1,0.03977,2e-05,6.05753]
[1776643003318,54.15,73866.45,2.1,0.03963,2e-05,6.03943]
[1776643009478,54.16,73879.49,2.1,0.03994,2e-05,6.07856]
[1776643015402,54.16,73876.8,2.1,0.03989,2e-05,6.07245]
[1776643020437,54.17,73872.28,2.1,0.0398,2e-05,6.0609]
[1776643025472,54.17,73875.57,2.1,0.03989,2e-05,6.07179]
[1776643030507,54.18,73878.97,2.1,0.03998,2e-05,6.08293]
[1776643031500,54.18,73878.97,2.1,0.03998,2e-05,6.08293]
[1776643036549,54.18,73883.75,2.1,0.0401,2e-05,6.09842]
[1776643043339,54.18,73884.71,2.1,0.04013,2e-05,6.10218]
[1776643043917,54.19,73885.53,2.1,0.04015,2e-05,6.10504]
[1776643049639,54.19,73889.73,2.1,0.04026,2e-05,6.11876]
[1776643053579,54.19,73875.65,2.1,0.03993,2e-05,6.07654]
[1776643054305,54.19,73868.97,2.1,0.03978,2e-05,6.05774]
[1776643059709,54.19,73862.72,2.1,0.03964,2e-05,6.03967]
[1776643065752,54.19,73862.92,2.1,0.03965,2e-05,6.04006]
[1776643070787,54.19,73865.51,2.1,0.0397,2e-05,6.04729]
[1776643075822,54.19,73865.97,2.1,0.03971,2e-05,6.04838]
[1776643080857,54.19,73866.15,2.1,0.03971,2e-05,6.04864]
[1776643085892,54.19,73868.08,2.1,0.03975,2e-05,6.05385]
[1776643089816,54.19,73869.33,2.1,0.03978,2e-05,6.05721]
[1776643089842,54.19,73869.33,2.1,0.03978,2e-05,6.05721]
[1776643089870,54.19,73869.33,2.1,0.03978,2e-05,6.05721]
[1776643095961,54.19,73880.11,2.1,0.04002,2e-05,6.08725]
[1776643096956,54.19,73880.11,2.1,0.04002,2e-05,6.08725]
[1776643096974,54.19,73880.11,2.1,0.04002,2e-05,6.08725]
[1776643106032,54.18,73871.79,2.1,0.03982,2e-05,6.06232]
[1776643111067,54.18,73868.14,2.1,0.03972,2e-05,6.04889]
[1776643116102,54.18,73865.08,2.1,0.03965,2e-05,6.03986]
[1776643121137,54.18,73865.24,2.1,0.03965,2e-05,6.04005]
[1776643128188,54.18,73864.43,2.1,0.03963,2e-05,6.03743]
[1776643133625,54.18,73865.69,2.1,0.03965,2e-05,6.04084]
[1776643143293,54.18,73863.23,2.1,0.0396,2e-05,6.03341]
[1776643148328,54.18,73862.91,2.1,0.03959,2e-05,6.03237]
[1776643154370,54.18,73862.21,2.1,0.03957,2e-05,6.03027]
[1776643159406,54.18,73864.07,2.1,0.03961,2e-05,6.03546]
[1776643164441,54.18,73864.23,2.1,0.03962,2e-05,6.03579]
[1776643169476,54.18,73864.13,2.1,0.03961,2e-05,6.03538]
[1776643174657,54.18,73852.58,2.1,0.03934,2e-05,5.99991]
[1776643180553,54.18,73836.55,2.1,0.03899,2e-05,5.95496]
[1776643185596,54.18,73839.02,2.1,0.03905,2e-05,5.96248]
[1776643187476,54.18,73836.6,2.1,0.03899,2e-05,5.95574]
[1776643187478,54.18,73836.6,2.1,0.03899,2e-05,5.95574]
[1776643192645,54.18,73829.8,2.1,0.03885,2e-05,5.93733]
[1776643197679,54.18,73827.61,2.1,0.03881,2e-05,5.93185]
[1776643201711,54.19,73833.83,2.1,0.03895,2e-05,5.94995]
[1776643202718,54.19,73830.35,2.1,0.03887,2e-05,5.94022]
[1776643207753,54.19,73822.75,2.1,0.03871,2e-05,5.91954]
[1776643212789,54.19,73814.56,2.1,0.03854,2e-05,5.89752]
[1776643217825,54.19,73805.7,2.1,0.03836,2e-05,5.87374]
[1776643220951,54.2,73788.41,2.1,0.03799,2e-05,5.82617]
[1776643226892,54.2,73780.82,2.1,0.03784,2e-05,5.80708]
[1776643229490,54.2,73780.92,2.1,0.03784,2e-05,5.80767]
[1776643230028,54.2,73781.08,2.1,0.03785,2e-05,5.80843]
[1776643230070,54.2,73781.08,2.1,0.03785,2e-05,5.80843]
[1776643230090,54.2,73781.08,2.1,0.03785,2e-05,5.80843]
[1776643230511,54.2,73763.9,2.1,0.03748,2e-05,5.76114]
[1776643231028,54.2,73763.9,2.1,0.03748,2e-05,5.76114]
[1776643232708,54.21,73783.71,2.1,0.0379,2e-05,5.81428]
[1776643233121,54.21,73810.05,2.1,0.03847,2e-05,5.88812]
[1776643235167,54.21,73830.5,2.1,0.03892,2e-05,5.94595]
[1776643237708,54.21,73843.26,2.1,0.03921,2e-05,5.98212]
[1776643237716,54.21,73844.2,2.1,0.03923,2e-05,5.98482]
[1776643238341,54.21,73844.2,2.1,0.03923,2e-05,5.98482]
[1776643238545,54.21,73845.07,2.1,0.03925,2e-05,5.98731]
[1776643243048,54.21,73823.38,2.1,0.03877,2e-05,5.92609]
[1776643248082,54.21,73820.74,2.1,0.03872,2e-05,5.91936]
[1776643251793,54.21,73836.81,2.1,0.03907,2e-05,5.96508]
[1776643254128,54.21,73854.54,2.1,0.03947,2e-05,6.01549]
[1776643259164,54.21,73855.57,2.1,0.03949,2e-05,6.0183]
[1776643263192,54.21,73839.42,2.1,0.03913,2e-05,5.97235]
[1776643268229,54.21,73856.34,2.1,0.03951,2e-05,6.02061]
[1776643273264,54.21,73853.66,2.1,0.03945,2e-05,6.01289]
[1776643278299,54.21,73834.48,2.1,0.03902,2e-05,5.95847]
[1776643280432,54.21,73821.8,2.1,0.03874,2e-05,5.92279]
[1776643280804,54.21,73821.8,2.1,0.03874,2e-05,5.92279]
[1776643283231,54.21,73812.46,2.1,0.03854,2e-05,5.89699]
[1776643284790,54.21,73801.03,2.1,0.03829,2e-05,5.86514]
[1776643290034,54.22,73794.54,2.1,0.03816,2e-05,5.84844]
[1776643295420,54.22,73792.75,2.1,0.03812,2e-05,5.84249]
[1776643300455,54.23,73794.36,2.1,0.03817,2e-05,5.84831]
[1776643305490,54.23,73781.65,2.1,0.03791,2e-05,5.81438]
[1776643309525,54.23,73783.61,2.1,0.03796,2e-05,5.8208]
[1776643309568,54.23,73783.61,2.1,0.03796,2e-05,5.8208]
[1776643310365,54.23,73792.47,2.1,0.03815,2e-05,5.84578]
[1776643313922,54.24,73812.43,2.1,0.03859,2e-05,5.90243]
[1776643315083,54.24,73812.19,2.1,0.03859,2e-05,5.90192]
[1776643320812,54.24,73831.99,2.1,0.03903,2e-05,5.95821]
[1776643322885,54.24,73838.86,2.1,0.03918,2e-05,5.97775]
[1776643332680,54.24,73854.15,2.1,0.03952,2e-05,6.02115]
[1776643337715,54.24,73859.55,2.1,0.03964,2e-05,6.03638]
[1776643342751,54.24,73871.31,2.1,0.0399,2e-05,6.06947]
[1776643345551,54.24,73870.86,2.1,0.03989,2e-05,6.06796]
[1776643345772,54.24,73873.31,2.1,0.03994,2e-05,6.07485]
[1776643347134,54.24,73874.28,2.1,0.03996,2e-05,6.0779]
[1776643347786,54.24,73881.06,2.1,0.04012,2e-05,6.0976]
[1776643352822,54.23,73888.81,2.1,0.04027,2e-05,6.11621]
[1776643357857,54.23,73883.52,2.1,0.04014,2e-05,6.10007]
[1776643362893,54.23,73892.13,2.1,0.04033,2e-05,6.12409]
[1776643367928,54.23,73902.86,2.1,0.04057,2e-05,6.15398]
[1776643372964,54.22,73902.25,2.1,0.04054,2e-05,6.15092]
[1776643377999,54.22,73910.23,2.1,0.04071,2e-05,6.17271]
[1776643383037,54.22,73909.1,2.1,0.04068,2e-05,6.16803]
[1776643388072,54.21,73908.96,2.1,0.04066,2e-05,6.16601]
[1776643393106,54.21,73919.22,2.1,0.04088,2e-05,6.19433]
[1776643398142,54.2,73917.36,2.1,0.04083,2e-05,6.18742]
[1776643400624,54.2,73939.93,2.1,0.04135,2e-05,6.25276]
[1776643403981,54.2,73921.3,2.1,0.0409,2e-05,6.19702]
[1776643408554,54.19,73943.24,2.1,0.0414,2e-05,6.25916]
[1776643412646,54.19,73954.23,2.1,0.04164,2e-05,6.29044]
[1776643412740,54.19,73953.31,2.1,0.0416,2e-05,6.28412]
[1776643417172,54.19,73957.57,2.1,0.04169,2e-05,6.29632]
[1776643420956,54.19,73962.54,2.1,0.04181,2e-05,6.31067]
[1776643421313,54.19,73962.13,2.1,0.0418,2e-05,6.30926]
[1776643426349,54.18,73962.9,2.1,0.04179,2e-05,6.30904]
[1776643431384,54.17,73979.46,2.1,0.04216,2e-05,6.35521]
[1776643432931,54.17,73979.46,2.1,0.04216,2e-05,6.35521]
[1776643432994,54.17,73986.33,2.1,0.04232,2e-05,6.37494]
[1776643434874,54.17,73986.86,2.1,0.04233,2e-05,6.37631]
[1776643434882,54.17,73982.18,2.1,0.04222,2e-05,6.36227]
[1776643435762,54.17,73982.18,2.1,0.04222,2e-05,6.36227]
[1776643435856,54.17,73978.26,2.1,0.04212,2e-05,6.35013]
[1776643437284,54.17,73981.13,2.1,0.04219,2e-05,6.35844]
[1776643437427,54.17,73983.95,2.1,0.04225,2e-05,6.3666]
[1776643438797,54.17,73983.95,2.1,0.04225,2e-05,6.3666]
[1776643438902,54.17,73986.97,2.1,0.04232,2e-05,6.37495]
[1776643444612,54.16,74001.34,2.1,0.04265,2e-05,6.41637]
[1776643450518,54.16,74000.14,2.1,0.0426,2e-05,6.41105]
[1776643455553,54.15,74004.28,2.1,0.04269,2e-05,6.4221]
[1776643460588,54.15,74004.17,2.1,0.04268,2e-05,6.42051]
[1776643463612,54.15,74005.36,2.1,0.0427,2e-05,6.42354]
[1776643463833,54.15,74005.36,2.1,0.0427,2e-05,6.42354]
[1776643463881,54.15,74036.73,2.1,0.04345,2e-05,6.517]
[1776643464519,54.15,74036.73,2.1,0.04345,2e-05,6.517]
[1776643464630,54.15,74036.73,2.1,0.04345,2e-05,6.517]
[1776643464757,54.15,74061.68,2.1,0.04406,2e-05,6.59217]
[1776643466162,54.15,74061.68,2.1,0.04406,2e-05,6.59217]
[1776643466612,54.15,74051.62,2.1,0.04381,2e-05,6.56125]
[1776643467081,54.15,74051.62,2.1,0.04381,2e-05,6.56125]
[1776643467027,54.15,74108.53,2.1,0.0452,2e-05,6.73427]
[1776643467983,54.13,74112.16,2.1,0.04523,2e-05,6.7379]
[1776643468796,54.13,74112.16,2.1,0.04523,2e-05,6.7379]
[1776643468919,54.13,74112.16,2.1,0.04523,2e-05,6.7379]
[1776643469134,54.13,74112.16,2.1,0.04523,2e-05,6.7379]
[1776643469009,54.11,74131.63,2.1,0.04565,3e-05,6.79038]
[1776643469869,54.11,74131.63,2.1,0.04565,3e-05,6.79038]
[1776643469890,54.09,74209.15,2.1,0.04759,3e-05,7.0277]
[1776643470325,54.09,74209.15,2.1,0.04759,3e-05,7.0277]
[1776643470357,54.09,74209.15,2.1,0.04759,3e-05,7.0277]
[1776643470561,54.09,74209.15,2.1,0.04759,3e-05,7.0277]
[1776643470855,54.09,74209.15,2.1,0.04759,3e-05,7.0277]
[1776643471024,54.09,74209.15,2.1,0.04759,3e-05,7.0277]
[1776643471202,54.07,74212.23,2.1,0.04758,3e-05,7.02649]
[1776643471440,54.07,74212.23,2.1,0.04758,3e-05,7.02649]
[1776643471647,54.07,74212.23,2.1,0.04758,3e-05,7.02649]
[1776643472041,54.07,74212.23,2.1,0.04758,3e-05,7.02649]
[1776643472093,54.05,74198.61,2.1,0.04716,3e-05,6.97568]
[1776643472260,54.05,74198.61,2.1,0.04716,3e-05,6.97568]
[1776643473067,54.05,74166.32,2.1,0.04633,3e-05,6.8741]
[1776643473152,54.05,74166.32,2.1,0.04633,3e-05,6.8741]
[1776643473369,54.05,74166.32,2.1,0.04633,3e-05,6.8741]
[1776643473683,54.05,74166.32,2.1,0.04633,3e-05,6.8741]
[1776643473821,54.05,74138.51,2.1,0.04563,3e-05,6.78737]
[1776643474318,54.05,74138.51,2.1,0.04563,3e-05,6.78737]
[1776643474771,54.05,74138.51,2.1,0.04563,3e-05,6.78737]
[1776643474802,54.05,74112.75,2.1,0.04498,2e-05,6.70775]
[1776643475310,54.05,74112.75,2.1,0.04498,2e-05,6.70775]
[1776643475768,54.05,74112.75,2.1,0.04498,2e-05,6.70775]
[1776643476500,54.05,74107.73,2.1,0.04486,2e-05,6.6921]
[1776643476559,54.05,74107.73,2.1,0.04486,2e-05,6.6921]
[1776643476773,54.05,74107.73,2.1,0.04486,2e-05,6.6921]
[1776643477167,54.05,74096.04,2.1,0.04457,2e-05,6.65615]
[1776643477273,54.05,74096.04,2.1,0.04457,2e-05,6.65615]
[1776643477552,54.05,74096.04,2.1,0.04457,2e-05,6.65615]
[1776643477772,54.05,74096.04,2.1,0.04457,2e-05,6.65615]
[1776643477926,54.05,74096.04,2.1,0.04457,2e-05,6.65615]
[1776643477977,54.04,74087.15,2.1,0.04434,2e-05,6.62851]
[1776643478275,54.04,74087.15,2.1,0.04434,2e-05,6.62851]
[1776643478549,54.04,74087.15,2.1,0.04434,2e-05,6.62851]
[1776643478773,54.04,74087.15,2.1,0.04434,2e-05,6.62851]
[1776643478938,54.04,74087.15,2.1,0.04434,2e-05,6.62851]
[1776643479275,54.04,74085.29,2.1,0.04429,2e-05,6.62232]
[1776643479554,54.04,74085.29,2.1,0.04429,2e-05,6.62232]
[1776643479771,54.04,74085.29,2.1,0.04429,2e-05,6.62232]
[1776643479933,54.04,74085.29,2.1,0.04429,2e-05,6.62232]
[1776643480274,54.04,74085.95,2.1,0.04431,2e-05,6.6238]
[1776643480550,54.04,74085.95,2.1,0.04431,2e-05,6.6238]
[1776643480775,54.04,74085.95,2.1,0.04431,2e-05,6.6238]
[1776643480928,54.04,74085.95,2.1,0.04431,2e-05,6.6238]
[1776643481275,54.04,74086.02,2.1,0.0443,2e-05,6.62349]
[1776643481553,54.04,74086.02,2.1,0.0443,2e-05,6.62349]
[1776643481784,54.04,74086.02,2.1,0.0443,2e-05,6.62349]
[1776643481937,54.04,74086.02,2.1,0.0443,2e-05,6.62349]
[1776643482281,54.04,74085.98,2.1,0.0443,2e-05,6.62284]
[1776643482835,54.04,74085.98,2.1,0.0443,2e-05,6.62284]
[1776643483283,54.04,74090.39,2.1,0.0444,2e-05,6.63572]
[1776643483839,54.04,74090.39,2.1,0.0444,2e-05,6.63572]
[1776643488801,54.03,74106.34,2.1,0.04477,2e-05,6.68109]
[1776643491303,54.02,74112.21,2.1,0.0449,2e-05,6.69779]
[1776643491318,54.02,74112.21,2.1,0.0449,2e-05,6.69779]
[1776643491829,54.02,74112.53,2.1,0.0449,2e-05,6.69813]
[1776643492339,54.02,74112.53,2.1,0.0449,2e-05,6.69813]
[1776643492833,54.02,74111.35,2.1,0.04487,2e-05,6.69425]
[1776643497868,54.01,74100.7,2.1,0.04458,2e-05,6.6587]
[1776643502908,54.01,74088.3,2.1,0.04426,2e-05,6.61815]
[1776643503306,54.01,74088.3,2.1,0.04426,2e-05,6.61815]
[1776643504558,54.0,74082.12,2.1,0.0441,2e-05,6.59888]
[1776643505208,54.0,74082.12,2.1,0.0441,2e-05,6.59888]
[1776643504933,54.0,74108.47,2.1,0.04475,2e-05,6.67912]
[1776643505939,54.0,74101.89,2.1,0.04458,2e-05,6.65793]
[1776643510982,53.99,74089.15,2.1,0.04424,2e-05,6.61643]
[1776643516037,53.99,74083.8,2.1,0.04409,2e-05,6.59761]
[1776643516335,53.99,74083.8,2.1,0.04409,2e-05,6.59761]
[1776643522082,53.98,74092.54,2.1,0.04428,2e-05,6.62137]
[1776643527118,53.97,74103.96,2.1,0.04454,2e-05,6.65347]
[1776643532153,53.96,74097.18,2.1,0.04433,2e-05,6.62735]
[1776643537188,53.96,74101.73,2.1,0.04442,2e-05,6.63852]
[1776643541745,53.95,74104.94,2.1,0.04449,2e-05,6.64667]
[1776643541900,53.95,74104.94,2.1,0.04449,2e-05,6.64667]
[1776643542009,53.95,74104.94,2.1,0.04449,2e-05,6.64667]
[1776643542146,53.95,74104.94,2.1,0.04449,2e-05,6.64667]
[1776643542135,53.95,74104.94,2.1,0.04448,2e-05,6.64556]
[1776643542349,53.95,74104.94,2.1,0.04448,2e-05,6.64556]
[1776643542899,53.95,74104.94,2.1,0.04448,2e-05,6.64556]
[1776643542939,53.95,74009.93,2.1,0.04219,2e-05,6.35984]
[1776643543733,53.95,74009.93,2.1,0.04219,2e-05,6.35984]
[1776643543837,53.95,74009.93,2.1,0.04219,2e-05,6.35984]
[1776643543890,53.95,74009.93,2.1,0.04219,2e-05,6.35984]
[1776643544277,53.95,74009.93,2.1,0.04219,2e-05,6.35984]
[1776643543913,53.95,73956.22,2.1,0.04094,2e-05,6.20193]
[1776643544545,53.95,73956.22,2.1,0.04094,2e-05,6.20193]
[1776643544728,53.95,73956.22,2.1,0.04094,2e-05,6.20193]
[1776643544732,53.95,73945.6,2.1,0.04069,2e-05,6.17129]
[1776643545555,53.95,73945.6,2.1,0.04069,2e-05,6.17129]
[1776643545629,53.95,73945.6,2.1,0.04069,2e-05,6.17129]
[1776643545950,53.95,73945.6,2.1,0.04069,2e-05,6.17129]
[1776643545999,53.95,73958.31,2.1,0.04098,2e-05,6.20778]
[1776643547029,53.95,73958.31,2.1,0.04098,2e-05,6.20778]
[1776643547073,53.95,73967.34,2.1,0.04119,2e-05,6.23432]
[1776643547445,53.95,73967.34,2.1,0.04119,2e-05,6.23432]
[1776643547996,53.95,73967.34,2.1,0.04119,2e-05,6.23432]
[1776643548011,53.95,73984.17,2.1,0.04158,2e-05,6.2834]
[1776643548446,53.95,73984.17,2.1,0.04158,2e-05,6.2834]
[1776643548460,53.95,73989.11,2.1,0.0417,2e-05,6.29794]
[1776643549286,53.95,73989.11,2.1,0.0417,2e-05,6.29794]
[1776643549451,53.95,73989.11,2.1,0.0417,2e-05,6.29794]
[1776643549768,53.95,73989.11,2.1,0.0417,2e-05,6.29794]
[1776643549949,53.95,73989.11,2.1,0.0417,2e-05,6.29794]
[1776643550284,53.95,73993.81,2.1,0.0418,2e-05,6.31145]
[1776643550450,53.95,73993.81,2.1,0.0418,2e-05,6.31145]
[1776643550775,53.95,73993.81,2.1,0.0418,2e-05,6.31145]
[1776643550953,53.95,73993.81,2.1,0.0418,2e-05,6.31145]
[1776643551493,53.95,73993.43,2.1,0.04179,2e-05,6.31032]
[1776643551955,53.95,73993.43,2.1,0.04179,2e-05,6.31032]
[1776643552496,53.95,73996.23,2.1,0.04186,2e-05,6.31858]
[1776643552956,53.95,73996.23,2.1,0.04186,2e-05,6.31858]
[1776643553494,53.95,73994.67,2.1,0.04182,2e-05,6.31396]
[1776643553958,53.95,73994.67,2.1,0.04182,2e-05,6.31396]
[1776643554496,53.95,73992.72,2.1,0.04178,2e-05,6.3082]
[1776643554565,53.95,73992.72,2.1,0.04178,2e-05,6.3082]
[1776643554596,53.95,73992.72,2.1,0.04178,2e-05,6.3082]
[1776643555002,53.95,73992.72,2.1,0.04178,2e-05,6.3082]
[1776643555078,53.95,73992.84,2.1,0.04178,2e-05,6.30855]
[1776643555463,53.95,73992.84,2.1,0.04178,2e-05,6.30855]
[1776643555570,53.95,73992.84,2.1,0.04178,2e-05,6.30855]
[1776643555962,53.95,73992.84,2.1,0.04178,2e-05,6.30855]
[1776643556035,53.95,73993.23,2.1,0.04179,2e-05,6.3093]
[1776643556515,53.95,73993.23,2.1,0.04179,2e-05,6.3093]
[1776643556965,53.95,73993.23,2.1,0.04179,2e-05,6.3093]
[1776643557510,53.95,73992.96,2.1,0.04178,2e-05,6.3085]
[1776643557536,53.95,73992.46,2.1,0.04177,2e-05,6.30703]
[1776643561266,53.94,73983.92,2.1,0.04156,2e-05,6.28113]
[1776643561331,53.94,73983.92,2.1,0.04156,2e-05,6.28113]
[1776643561514,53.94,73988.61,2.1,0.04167,2e-05,6.29458]
[1776643562265,53.94,73988.61,2.1,0.04167,2e-05,6.29458]
[1776643562540,53.94,73988.61,2.1,0.04167,2e-05,6.29458]
[1776643561809,53.94,74014.9,2.1,0.04228,2e-05,6.37193]
[1776643563282,53.94,74014.9,2.1,0.04228,2e-05,6.37193]
[1776643563347,53.94,74014.9,2.1,0.04228,2e-05,6.37193]
[1776643563531,53.94,74014.9,2.1,0.04228,2e-05,6.37193]
[1776643563118,53.94,74036.08,2.1,0.04279,2e-05,6.435]
[1776643564283,53.94,74036.08,2.1,0.04279,2e-05,6.435]
[1776643563957,53.94,74077.32,2.1,0.04378,2e-05,6.55897]
[1776643564483,53.94,74100.44,2.1,0.04434,2e-05,6.62905]
[1776643566448,53.94,74079.59,2.1,0.04383,2e-05,6.56476]
[1776643571609,53.94,74069.49,2.1,0.04357,2e-05,6.53271]
[1776643577088,53.93,74072.44,2.1,0.04363,2e-05,6.53989]
[1776643578735,53.93,74049.81,2.1,0.04307,2e-05,6.47045]
[1776643580335,53.93,74050.67,2.1,0.04309,2e-05,6.47303]
[1776643580547,53.93,74049.64,2.1,0.04306,2e-05,6.46968]
[1776643581554,53.92,74020.54,2.1,0.04236,2e-05,6.38213]
[1776643585693,53.92,74030.85,2.1,0.04259,2e-05,6.41112]
[1776643585792,53.92,74037.58,2.1,0.04275,2e-05,6.43011]
[1776643586270,53.92,74037.58,2.1,0.04275,2e-05,6.43011]
[1776643586612,53.92,74037.58,2.1,0.04275,2e-05,6.43011]
[1776643587597,53.92,74059.42,2.1,0.04327,2e-05,6.49536]
[1776643592633,53.91,74058.71,2.1,0.04322,2e-05,6.48907]
[1776643594804,53.91,74059.0,2.1,0.04323,2e-05,6.48964]
[1776643594995,53.91,74059.0,2.1,0.04323,2e-05,6.48964]
[1776643601106,53.91,74063.78,2.1,0.04333,2e-05,6.50216]
[1776643602704,53.9,74092.04,2.1,0.044,2e-05,6.58663]
[1776643608746,53.9,74083.57,2.1,0.04377,2e-05,6.55809]
[1776643613781,53.89,74082.03,2.1,0.04372,2e-05,6.55142]
[1776643617799,53.89,74092.67,2.1,0.04397,2e-05,6.58242]
[1776643617806,53.89,74092.67,2.1,0.04397,2e-05,6.58242]
[1776643622237,53.88,74099.33,2.1,0.04412,2e-05,6.60072]
[1776643622292,53.88,74093.14,2.1,0.04396,2e-05,6.58143]
[1776643627879,53.87,74077.6,2.1,0.04354,2e-05,6.52954]
[1776643628490,53.87,74077.6,2.1,0.04354,2e-05,6.52954]
[1776643629092,53.87,74077.6,2.1,0.04354,2e-05,6.52954]
[1776643629249,53.87,74077.6,2.1,0.04354,2e-05,6.52954]
[1776643629121,53.87,74062.73,2.1,0.04318,2e-05,6.48397]
[1776643629720,53.87,74062.73,2.1,0.04318,2e-05,6.48397]
[1776643629893,53.86,74045.32,2.1,0.04276,2e-05,6.43152]
[1776643632913,53.86,74061.53,2.1,0.04313,2e-05,6.47816]
[1776643637950,53.85,74061.86,2.1,0.04311,2e-05,6.4757]
[1776643639963,53.85,74080.36,2.1,0.04354,2e-05,6.53005]
[1776643645164,53.84,74082.61,2.1,0.04357,2e-05,6.53375]
[1776643646744,53.83,74066.19,2.1,0.04316,2e-05,6.48271]
[1776643652047,53.82,74061.22,2.1,0.04299,2e-05,6.46108]
[1776643657083,53.81,74059.27,2.1,0.04292,2e-05,6.45201]
[1776643659097,53.81,74043.22,2.1,0.04253,2e-05,6.40275]
[1776643664135,53.8,74037.74,2.1,0.04238,2e-05,6.38373]
[1776643667163,53.8,74020.2,2.1,0.04195,2e-05,6.33007]
[1776643672197,53.79,74018.18,2.1,0.04188,2e-05,6.32187]
[1776643677233,53.79,74030.68,2.1,0.04216,2e-05,6.35658]
[1776643682269,53.78,74051.14,2.1,0.04262,2e-05,6.41499]
[1776643687304,53.77,74041.29,2.1,0.04236,2e-05,6.3825]
[1776643692339,53.76,74053.57,2.1,0.04263,2e-05,6.41641]
[1776643697374,53.75,74051.27,2.1,0.04255,2e-05,6.40655]
[1776643702409,53.75,74064.2,2.1,0.04284,2e-05,6.44234]
[1776643707444,53.71,74058.29,2.1,0.04258,2e-05,6.41079]
[1776643712479,53.69,74058.52,2.1,0.04251,2e-05,6.40075]
[1776643717514,53.68,74070.44,2.1,0.04277,2e-05,6.43355]
[1776643722549,53.67,74070.76,2.1,0.04275,2e-05,6.43155]
[1776643727585,53.66,74079.25,2.1,0.04293,2e-05,6.45413]
[1776643732621,53.65,74078.17,2.1,0.04288,2e-05,6.44785]
[1776643737657,53.65,74064.14,2.1,0.04252,2e-05,6.40296]
[1776643742692,53.64,74055.99,2.1,0.04231,2e-05,6.37619]
[1776643746721,53.63,74071.9,2.1,0.04267,2e-05,6.42189]
[1776643751756,53.63,74071.66,2.1,0.04264,2e-05,6.41849]
[1776643757416,53.62,74065.32,2.1,0.04247,2e-05,6.39741]
[1776643758805,53.62,74085.33,2.1,0.04294,2e-05,6.45598]
[1776643763841,53.61,74090.1,2.1,0.04303,2e-05,6.46742]
[1776643768876,53.6,74087.72,2.1,0.04295,2e-05,6.45718]
[1776643774450,53.59,74081.67,2.1,0.04277,2e-05,6.43389]
[1776643781296,53.58,74090.57,2.1,0.04294,2e-05,6.45587]
[1776643783193,53.58,74082.44,2.1,0.04274,2e-05,6.4302]
[1776643783475,53.58,74082.44,2.1,0.04274,2e-05,6.4302]
[1776643783257,53.58,74080.54,2.1,0.04269,2e-05,6.42393]
[1776643784042,53.58,74080.54,2.1,0.04269,2e-05,6.42393]
[1776643784118,53.58,74080.54,2.1,0.04269,2e-05,6.42393]
[1776643784320,53.58,74118.9,2.1,0.04361,2e-05,6.53972]
[1776643786120,53.57,74117.53,2.1,0.04357,2e-05,6.53482]
[1776643786219,53.57,74113.94,2.1,0.04348,2e-05,6.5232]
[1776643791820,53.57,74101.27,2.1,0.04316,2e-05,6.48344]
[1776643792104,53.57,74101.91,2.1,0.04317,2e-05,6.48514]
[1776643792759,53.57,74101.91,2.1,0.04317,2e-05,6.48514]
[1776643793111,53.57,74100.34,2.1,0.04313,2e-05,6.48015]
[1776643797706,53.56,74098.43,2.1,0.04308,2e-05,6.47347]
[1776643800764,53.56,74096.71,2.1,0.04303,2e-05,6.46763]
[1776643801167,53.56,74087.14,2.1,0.0428,2e-05,6.43818]
[1776643806202,53.55,74091.93,2.1,0.04289,2e-05,6.44991]
[1776643811237,53.55,74102.37,2.1,0.04312,2e-05,6.47836]
[1776643814260,53.54,74086.38,2.1,0.04272,2e-05,6.42832]
[1776643819294,53.53,74101.08,2.1,0.04305,2e-05,6.46978]
[1776643824331,53.52,74097.85,2.1,0.04295,2e-05,6.45701]
[1776643827353,53.52,74078.81,2.1,0.04248,2e-05,6.39804]
[1776643832388,53.51,74094.06,2.1,0.0428,2e-05,6.43858]
[1776643837423,53.51,74094.55,2.1,0.04279,2e-05,6.43728]
[1776643840444,53.5,74078.65,2.1,0.0424,2e-05,6.38799]
[1776643846486,53.49,74073.49,2.1,0.04225,2e-05,6.36989]
[1776643851521,53.49,74072.64,2.1,0.04222,2e-05,6.36517]
[1776643856556,53.48,74073.65,2.1,0.04222,2e-05,6.36603]
[1776643861593,53.48,74076.44,2.1,0.04227,2e-05,6.37221]
[1776643865621,53.47,74092.09,2.1,0.04263,2e-05,6.41731]
[1776643870656,53.46,74103.28,2.1,0.04288,2e-05,6.44837]
[1776643872968,53.46,74108.69,2.1,0.043,2e-05,6.46416]
[1776643873069,53.46,74108.91,2.1,0.043,2e-05,6.46367]
[1776643878714,53.46,74102.53,2.1,0.04284,2e-05,6.44356]
[1776643880283,53.46,74102.53,2.1,0.04284,2e-05,6.44356]
[1776643880767,53.46,74102.26,2.1,0.04283,2e-05,6.44248]
[1776643880856,53.46,74097.29,2.1,0.04271,2e-05,6.4275]
[1776643886770,53.45,74099.18,2.1,0.04273,2e-05,6.43003]
[1776643892315,53.44,74104.07,2.1,0.04283,2e-05,6.44272]
[1776643894892,53.44,74108.76,2.1,0.04291,2e-05,6.45255]
[1776643894936,53.44,74108.68,2.1,0.04291,2e-05,6.45177]
[1776643898826,53.43,74121.46,2.1,0.04321,2e-05,6.48979]
[1776643898854,53.43,74121.84,2.1,0.04322,2e-05,6.49094]
[1776643903889,53.43,74122.1,2.1,0.0432,2e-05,6.48871]
[1776643908924,53.42,74136.06,2.1,0.04352,2e-05,6.52809]
[1776643910809,53.42,74137.91,2.1,0.04356,2e-05,6.53308]
[1776643911069,53.42,74137.91,2.1,0.04356,2e-05,6.53308]
[1776643918994,53.4,74139.26,2.1,0.04354,2e-05,6.53152]
[1776643924029,53.39,74124.75,2.1,0.04316,2e-05,6.48407]
[1776643929065,53.38,74123.27,2.1,0.0431,2e-05,6.4765]
[1776643934100,53.37,74129.01,2.1,0.04321,2e-05,6.49085]
[1776643939149,53.36,74143.35,2.1,0.04353,2e-05,6.53062]
[1776643944184,53.35,74158.56,2.1,0.04387,2e-05,6.57331]
[1776643945943,53.35,74158.33,2.1,0.04386,2e-05,6.57184]
[1776643946198,53.35,74157.54,2.1,0.04384,2e-05,6.56905]
[1776643947058,53.35,74157.54,2.1,0.04384,2e-05,6.56905]
[1776643947748,53.35,74157.95,2.1,0.04385,2e-05,6.56995]
[1776643948031,53.35,74157.95,2.1,0.04385,2e-05,6.56995]
[1776643948212,53.35,74142.67,2.1,0.04347,2e-05,6.52302]
[1776643953247,53.34,74139.73,2.1,0.04335,2e-05,6.50796]
[1776643958282,53.33,74148.36,2.1,0.04353,2e-05,6.53075]
[1776643963318,53.32,74144.03,2.1,0.0434,2e-05,6.51414]
[1776643968353,53.31,74137.46,2.1,0.04321,2e-05,6.49083]
[1776643971374,53.31,74120.66,2.1,0.04279,2e-05,6.43815]
[1776643976409,53.3,74119.61,2.1,0.04274,2e-05,6.43225]
[1776643981444,53.29,74119.82,2.1,0.04273,2e-05,6.4302]
[1776643986478,53.29,74121.38,2.1,0.04274,2e-05,6.43213]
[1776643991514,53.28,74120.74,2.1,0.0427,2e-05,6.42753]
[1776643996549,53.27,74121.61,2.1,0.0427,2e-05,6.42751]
[1776644000579,53.27,74105.87,2.1,0.04231,2e-05,6.37811]
[1776644003696,53.26,74089.66,2.1,0.04191,2e-05,6.32819]
[1776644008731,53.26,74094.26,2.1,0.04201,2e-05,6.34004]
[1776644013765,53.25,74098.78,2.1,0.04208,2e-05,6.34887]
[1776644018801,53.25,74091.02,2.1,0.04188,2e-05,6.32372]
[1776644024843,53.24,74091.43,2.1,0.04187,2e-05,6.32272]
[1776644029878,53.23,74105.17,2.1,0.04218,2e-05,6.362]
[1776644034914,53.23,74103.65,2.1,0.04213,2e-05,6.35525]
[1776644039949,53.22,74105.71,2.1,0.04216,2e-05,6.35931]
[1776644044989,53.22,74116.07,2.1,0.04239,2e-05,6.3882]
[1776644050024,53.21,74121.56,2.1,0.0425,2e-05,6.40235]
[1776644052535,53.21,74123.71,2.1,0.04255,2e-05,6.40835]
[1776644052630,53.21,74121.06,2.1,0.04248,2e-05,6.39937]
[1776644054445,53.21,74120.96,2.1,0.04248,2e-05,6.39907]
[1776644054519,53.21,74120.96,2.1,0.04247,2e-05,6.39891]
[1776644056873,53.2,74120.66,2.1,0.04246,2e-05,6.39753]
[1776644057073,53.2,74120.19,2.1,0.04245,2e-05,6.39563]
[1776644059191,53.2,74120.19,2.1,0.04245,2e-05,6.39563]
[1776644059292,53.2,74120.19,2.1,0.04245,2e-05,6.39542]
[1776644059989,53.2,74120.19,2.1,0.04245,2e-05,6.39542]
[1776644061101,53.2,74119.82,2.1,0.04244,2e-05,6.39424]
[1776644062889,53.2,74119.93,2.1,0.04244,2e-05,6.3945]
[1776644062990,53.2,74119.93,2.1,0.04244,2e-05,6.39444]
[1776644064564,53.2,74119.93,2.1,0.04244,2e-05,6.39444]
[1776644064620,53.2,74122.07,2.1,0.04248,2e-05,6.39996]
[1776644072178,53.2,74124.1,2.1,0.04251,2e-05,6.40284]
[1776644077214,53.2,74122.22,2.1,0.04246,2e-05,6.3968]
[1776644082249,53.2,74121.47,2.1,0.04244,2e-05,6.39424]
[1776644089298,53.2,74121.36,2.1,0.04243,2e-05,6.39348]
[1776644094333,53.19,74120.45,2.1,0.04241,2e-05,6.39051]
[1776644095909,53.19,74120.45,2.1,0.04241,2e-05,6.39051]
[1776644096692,53.19,74088.42,2.1,0.04164,2e-05,6.29397]
[1776644102389,53.19,74076.5,2.1,0.04135,2e-05,6.25706]
[1776644104403,53.19,74094.98,2.1,0.04178,2e-05,6.31165]
[1776644105093,53.19,74094.98,2.1,0.04178,2e-05,6.31165]
[1776644105411,53.19,74101.42,2.1,0.04194,2e-05,6.331]
[1776644107337,53.19,74107.94,2.1,0.04209,2e-05,6.35061]
[1776644107425,53.19,74108.03,2.1,0.0421,2e-05,6.3509]
[1776644107954,53.19,74108.03,2.1,0.0421,2e-05,6.3509]
[1776644108300,53.19,74108.03,2.1,0.0421,2e-05,6.3509]
[1776644108729,53.19,74108.03,2.1,0.0421,2e-05,6.3509]
[1776644108432,53.19,74104.43,2.1,0.04201,2e-05,6.3402]
[1776644109439,53.19,74105.06,2.1,0.04202,2e-05,6.34172]
[1776644114724,53.18,74095.41,2.1,0.04178,2e-05,6.31139]
[1776644120516,53.18,74108.97,2.1,0.04208,2e-05,6.34964]
[1776644125551,53.17,74118.73,2.1,0.0423,2e-05,6.37708]
[1776644131593,53.16,74118.65,2.1,0.04226,2e-05,6.37154]
[1776644136627,53.16,74128.68,2.1,0.04248,2e-05,6.39953]
[1776644141664,53.15,74138.01,2.1,0.04269,2e-05,6.42535]
[1776644142026,53.15,74138.01,2.1,0.04269,2e-05,6.42535]
[1776644142671,53.15,74138.57,2.1,0.0427,2e-05,6.42693]
[1776644142875,53.15,74138.57,2.1,0.0427,2e-05,6.42693]
[1776644143743,53.15,74138.57,2.1,0.0427,2e-05,6.42693]
[1776644144399,53.15,74141.07,2.1,0.04276,2e-05,6.43399]
[1776644144685,53.15,74172.12,2.1,0.04351,2e-05,6.52838]
[1776644145293,53.15,74172.12,2.1,0.04351,2e-05,6.52838]
[1776644151831,53.15,74168.72,2.1,0.04342,2e-05,6.51626]
[1776644152324,53.14,74167.99,2.1,0.0434,2e-05,6.51378]
[1776644152459,53.14,74167.99,2.1,0.0434,2e-05,6.51378]
[1776644155186,53.14,74190.82,2.1,0.04395,2e-05,6.58285]
[1776644155762,53.14,74206.35,2.1,0.04433,2e-05,6.63036]
[1776644160797,53.14,74206.06,2.1,0.04431,2e-05,6.62732]
[1776644165832,53.13,74209.22,2.1,0.04437,2e-05,6.63494]
[1776644166248,53.13,74209.22,2.1,0.04437,2e-05,6.63494]
[1776644168327,53.13,74197.87,2.1,0.04408,2e-05,6.59901]
[1776644174417,53.12,74201.14,2.1,0.04414,2e-05,6.60712]
[1776644176495,53.12,74195.56,2.1,0.044,2e-05,6.58914]
[1776644179380,53.12,74188.84,2.1,0.04382,2e-05,6.5674]
[1776644181946,53.11,74208.57,2.1,0.0443,2e-05,6.62674]
[1776644186986,53.11,74207.81,2.1,0.04426,2e-05,6.62218]
[1776644192022,53.1,74194.78,2.1,0.04391,2e-05,6.57736]
[1776644192933,53.1,74194.78,2.1,0.04391,2e-05,6.57736]
[1776644200078,53.1,74187.6,2.1,0.04371,2e-05,6.55283]
[1776644205113,53.09,74190.29,2.1,0.04376,2e-05,6.55954]
[1776644210148,53.09,74182.53,2.1,0.04356,2e-05,6.53427]
[1776644215182,53.08,74188.65,2.1,0.0437,2e-05,6.55165]
[1776644220218,53.08,74187.49,2.1,0.04366,2e-05,6.5466]
[1776644225259,53.08,74197.52,2.1,0.04389,2e-05,6.57581]
[1776644230294,53.07,74207.64,2.1,0.04413,2e-05,6.60522]
[1776644235329,53.07,74203.93,2.1,0.04402,2e-05,6.59191]
[1776644240364,53.06,74192.34,2.1,0.04372,2e-05,6.55451]
[1776644245399,53.06,74191.93,2.1,0.0437,2e-05,6.55176]
[1776644250910,53.05,74191.33,2.1,0.04367,2e-05,6.54876]
[1776644255734,53.05,74186.13,2.1,0.04352,2e-05,6.52851]
[1776644257795,53.05,74211.68,2.1,0.04415,2e-05,6.60684]
[1776644260858,53.05,74186.74,2.1,0.04352,2e-05,6.52869]
[1776644263722,53.04,74169.87,2.1,0.0431,2e-05,6.47608]
[1776644264075,53.04,74169.87,2.1,0.0431,2e-05,6.47608]
[1776644266194,53.04,74153.25,2.1,0.04269,2e-05,6.42526]
[1776644274681,53.04,74159.75,2.1,0.04284,2e-05,6.44421]
[1776644280649,53.04,74168.89,2.1,0.04305,2e-05,6.47089]
[1776644281362,53.04,74168.89,2.1,0.04305,2e-05,6.47089]
[1776644287699,53.03,74173.11,2.1,0.04315,2e-05,6.48247]
[1776644288029,53.03,74173.11,2.1,0.04315,2e-05,6.48247]
[1776644290720,53.03,74191.35,2.1,0.04359,2e-05,6.53762]
[1776644292734,53.03,74175.98,2.1,0.04321,2e-05,6.49008]
[1776644298776,53.03,74176.39,2.1,0.04321,2e-05,6.4901]
[1776644303811,53.02,74177.25,2.1,0.04322,2e-05,6.49174]
[1776644308848,53.02,74177.18,2.1,0.04321,2e-05,6.49058]
[1776644313881,53.02,74187.9,2.1,0.04345,2e-05,6.51966]
[1776644319065,53.02,74192.45,2.1,0.04355,2e-05,6.53231]
[1776644329074,53.01,74189.96,2.1,0.04347,2e-05,6.52226]
[1776644335030,53.0,74203.68,2.1,0.04379,2e-05,6.5628]
[1776644340065,53.0,74198.03,2.1,0.04364,2e-05,6.54399]
[1776644340085,53.0,74198.03,2.1,0.04364,2e-05,6.54399]
[1776644346108,53.0,74183.9,2.1,0.04328,2e-05,6.49927]
[1776644351143,52.99,74192.69,2.1,0.04349,2e-05,6.52506]
[1776644352096,52.99,74192.69,2.1,0.04349,2e-05,6.52506]
[1776644357185,52.99,74193.93,2.1,0.04351,2e-05,6.52741]
[1776644362223,52.99,74196.83,2.1,0.04357,2e-05,6.53508]
[1776644367258,52.98,74202.58,2.1,0.0437,2e-05,6.55139]
[1776644372294,52.98,74191.98,2.1,0.04341,2e-05,6.5149]
[1776644377329,52.98,74183.41,2.1,0.04319,2e-05,6.48764]
[1776644382364,52.97,74176.44,2.1,0.04302,2e-05,6.4655]
[1776644384658,52.97,74174.66,2.1,0.04297,2e-05,6.45993]
[1776644390421,52.97,74172.78,2.1,0.04292,2e-05,6.45335]
[1776644393524,52.97,74173.2,2.1,0.04293,2e-05,6.45439]
[1776644399484,52.97,74170.99,2.1,0.04287,2e-05,6.44688]
[1776644404525,52.97,74172.25,2.1,0.04289,2e-05,6.45024]
[1776644409560,52.97,74164.55,2.1,0.0427,2e-05,6.42623]
[1776644415602,52.96,74157.87,2.1,0.04254,2e-05,6.40552]
[1776644420637,52.96,74163.71,2.1,0.04267,2e-05,6.42295]
[1776644425672,52.96,74167.48,2.1,0.04276,2e-05,6.43397]
[1776644430707,52.96,74155.2,2.1,0.04246,2e-05,6.3962]
[1776644436047,52.96,74154.16,2.1,0.04242,2e-05,6.39022]
[1776644441447,52.96,74152.54,2.1,0.04238,2e-05,6.38514]
[1776644442828,52.96,74159.4,2.1,0.04254,2e-05,6.40592]
[1776644443546,52.96,74153.87,2.1,0.04241,2e-05,6.38908]
[1776644448836,52.96,74154.76,2.1,0.04243,2e-05,6.39153]
[1776644453869,52.96,74156.73,2.1,0.04247,2e-05,6.39721]
[1776644454609,52.96,74156.73,2.1,0.04247,2e-05,6.39721]
[1776644463546,52.96,74159.33,2.1,0.04253,2e-05,6.40442]
[1776644468974,52.96,74160.11,2.1,0.04255,2e-05,6.40627]
[1776644474009,52.95,74162.88,2.1,0.04261,2e-05,6.41429]
[1776644474622,52.95,74162.88,2.1,0.04261,2e-05,6.41429]
[1776644476817,52.95,74160.54,2.1,0.04255,2e-05,6.40699]
[1776644478773,52.95,74179.42,2.1,0.04301,2e-05,6.46419]
[1776644484080,52.95,74184.15,2.1,0.04311,2e-05,6.47749]
[1776644489115,52.95,74193.29,2.1,0.04333,2e-05,6.50436]
[1776644494151,52.94,74203.25,2.1,0.04355,2e-05,6.53099]
[1776644499186,52.94,74203.22,2.1,0.04354,2e-05,6.52958]
[1776644504221,52.94,74201.17,2.1,0.04347,2e-05,6.52201]
[1776644509256,52.93,74202.21,2.1,0.04349,2e-05,6.52404]
[1776644514291,52.93,74211.0,2.1,0.0437,2e-05,6.54973]
[1776644519326,52.93,74209.89,2.1,0.04366,2e-05,6.54487]
[1776644524361,52.92,74202.93,2.1,0.04347,2e-05,6.52222]
[1776644529396,52.92,74197.49,2.1,0.04333,2e-05,6.50444]
[1776644534431,52.92,74203.02,2.1,0.04346,2e-05,6.52038]
[1776644538460,52.92,74218.63,2.1,0.04384,2e-05,6.56738]
[1776644541438,52.91,74222.21,2.1,0.04392,2e-05,6.57781]
[1776644546517,52.91,74227.14,2.1,0.04403,2e-05,6.59106]
[1776644550787,52.91,74224.7,2.1,0.04396,2e-05,6.58253]
[1776644550819,52.9,74224.92,2.1,0.04396,2e-05,6.58258]
[1776644556180,52.91,74225.53,2.1,0.04396,2e-05,6.58219]
[1776644562294,52.91,74225.19,2.1,0.04396,2e-05,6.58181]
[1776644567773,52.91,74224.83,2.1,0.04396,2e-05,6.58177]
[1776644576733,52.92,74201.64,2.1,0.0434,2e-05,6.51246]
[1776644580788,52.92,74204.77,2.1,0.04348,2e-05,6.52288]
[1776644580810,52.92,74204.77,2.1,0.04348,2e-05,6.52288]
[1776644580888,52.92,74204.49,2.1,0.04348,2e-05,6.52227]
[1776644583782,52.92,74221.09,2.1,0.04388,2e-05,6.57271]
[1776644588817,52.91,74225.85,2.1,0.04399,2e-05,6.58591]
[1776644593852,52.91,74231.2,2.1,0.04411,2e-05,6.60085]
[1776644594357,52.91,74231.2,2.1,0.04411,2e-05,6.60085]
[1776644596386,52.91,74230.5,2.1,0.04409,2e-05,6.59801]
[1776644596621,52.91,74230.5,2.1,0.04409,2e-05,6.59801]
[1776644598889,52.9,74248.33,2.1,0.04452,3e-05,6.65222]
[1776644603924,52.9,74237.44,2.1,0.04423,2e-05,6.61635]
[1776644608959,52.89,74237.5,2.1,0.04422,2e-05,6.61473]
[1776644616379,52.89,74242.83,2.1,0.04432,3e-05,6.6259]
[1776644622050,52.88,74247.57,2.1,0.04441,3e-05,6.63829]
[1776644626476,52.88,74257.49,2.1,0.04465,3e-05,6.66746]
[1776644627085,52.87,74257.76,2.1,0.04465,3e-05,6.66785]
[1776644632121,52.87,74262.11,2.1,0.04476,3e-05,6.6814]
[1776644637156,52.87,74260.59,2.1,0.04472,3e-05,6.67661]
[1776644642192,52.87,74246.94,2.1,0.04438,3e-05,6.63417]
[1776644647227,52.87,74248.17,2.1,0.04441,3e-05,6.6383]
[1776644652263,52.88,74256.84,2.1,0.04463,3e-05,6.66544]
[1776644657298,52.88,74256.6,2.1,0.04463,3e-05,6.66471]
[1776644662333,52.88,74259.82,2.1,0.04471,3e-05,6.6748]
[1776644667368,52.88,74258.75,2.1,0.04468,3e-05,6.67147]
[1776644667785,52.88,74258.75,2.3,0.04468,3e-05,6.67147]
[1776644667854,52.88,74258.75,2.3,0.04468,3e-05,6.67147]
[1776644668375,52.87,74258.39,2.3,0.04467,3e-05,6.66989]
[1776644673409,52.87,74255.62,2.3,0.04456,3e-05,6.65619]
[1776644678445,52.86,74244.29,2.3,0.04426,3e-05,6.61898]
[1776644684291,52.86,74246.48,2.3,0.04431,3e-05,6.62428]
[1776644684496,52.86,74266.11,2.3,0.04479,3e-05,6.68465]
[1776644687646,52.85,74261.01,2.3,0.04466,3e-05,6.6678]
[1776644693125,52.85,74273.73,2.3,0.04496,3e-05,6.70511]
[1776644697952,52.84,74274.83,2.3,0.04496,3e-05,6.70597]
[1776644697966,52.84,74274.24,2.3,0.04494,3e-05,6.7036]
[1776644704284,52.84,74274.09,2.3,0.04494,3e-05,6.70292]
[1776644709665,52.84,74278.88,2.3,0.04505,3e-05,6.71736]
[1776644714795,52.84,74276.31,2.3,0.04499,3e-05,6.70906]
[1776644716718,52.84,74258.95,2.3,0.04455,3e-05,6.65474]
[1776644721302,52.84,74284.41,2.3,0.04519,3e-05,6.73456]
[1776644726726,52.84,74286.35,2.3,0.04524,3e-05,6.74014]
[1776644726976,52.84,74286.35,2.3,0.04524,3e-05,6.74014]
[1776644727674,52.84,74287.1,2.3,0.04526,3e-05,6.7424]
[1776644731164,52.83,74287.27,2.3,0.04526,3e-05,6.74262]
[1776644731233,52.83,74288.88,2.3,0.04528,3e-05,6.74478]
[1776644736864,52.84,74285.02,2.3,0.0452,3e-05,6.73434]
[1776644741899,52.84,74283.24,2.3,0.04516,3e-05,6.73023]
[1776644746934,52.85,74280.41,2.3,0.04511,3e-05,6.72285]
[1776644748963,52.85,74280.36,2.3,0.04511,3e-05,6.72299]
[1776644749038,52.85,74280.59,2.3,0.04511,3e-05,6.72401]
[1776644754993,52.85,74288.58,2.3,0.04531,3e-05,6.74843]
[1776644760028,52.84,74288.75,2.3,0.04531,3e-05,6.7483]
[1776644766071,52.84,74291.18,2.3,0.04537,3e-05,6.75509]
[1776644771106,52.84,74292.23,2.3,0.04539,3e-05,6.75766]
[1776644773608,52.84,74293.7,2.3,0.04542,3e-05,6.76199]
[1776644774296,52.84,74303.01,2.3,0.04566,3e-05,6.79117]
[1776644775969,52.84,74306.59,2.3,0.04575,3e-05,6.80266]
[1776644781177,52.84,74303.71,2.3,0.04569,3e-05,6.79468]
[1776644786212,52.85,74303.51,2.3,0.04569,3e-05,6.79494]
[1776644786550,52.85,74303.51,2.3,0.04569,3e-05,6.79494]
[1776644792254,52.85,74290.42,2.3,0.04535,3e-05,6.75225]
[1776644797290,52.85,74289.09,2.3,0.04533,3e-05,6.74936]
[1776644797560,52.85,74289.09,2.3,0.04533,3e-05,6.74936]
[1776644803331,52.86,74288.22,2.3,0.04532,3e-05,6.74826]
[1776644803613,52.86,74288.22,2.3,0.04532,3e-05,6.74826]
[1776644806149,52.86,74287.77,2.3,0.04531,3e-05,6.74742]
[1776644810382,52.86,74271.93,2.3,0.04492,3e-05,6.6993]
[1776644813403,52.87,74254.6,2.3,0.04449,3e-05,6.64635]
[1776644814932,52.87,74256.35,2.3,0.04454,3e-05,6.65218]
[1776644814935,52.87,74256.35,2.3,0.04454,3e-05,6.65218]
[1776644820519,52.87,74248.0,2.3,0.04435,3e-05,6.62851]
[1776644823321,52.88,74231.8,2.3,0.04396,2e-05,6.57982]
[1776644825281,52.88,74233.59,2.3,0.04402,2e-05,6.58703]
[1776644825487,52.88,74230.52,2.3,0.04394,2e-05,6.5777]
[1776644830523,52.88,74232.56,2.3,0.044,2e-05,6.58486]
[1776644833567,52.88,74250.93,2.3,0.04446,3e-05,6.64229]
[1776644838535,52.89,74254.36,2.3,0.04455,3e-05,6.65317]
[1776644838603,52.89,74254.5,2.3,0.04455,3e-05,6.65364]
[1776644843639,52.88,74255.79,2.3,0.04457,3e-05,6.65551]
[1776644848673,52.87,74262.94,2.3,0.04473,3e-05,6.67553]
[1776644853136,52.87,74239.55,2.3,0.04411,2e-05,6.59825]
[1776644858334,52.87,74242.69,2.3,0.04418,2e-05,6.6066]
[1776644863778,52.86,74251.57,2.3,0.04438,3e-05,6.63146]
[1776644868813,52.85,74246.05,2.3,0.04422,2e-05,6.61246]
[1776644873848,52.85,74246.15,2.3,0.04421,2e-05,6.61099]
[1776644878883,52.84,74248.23,2.3,0.04425,3e-05,6.61567]
[1776644883919,52.84,74262.71,2.3,0.0446,3e-05,6.65876]
[1776644887706,52.83,74267.81,2.3,0.04471,3e-05,6.67333]
[1776644892982,52.83,74269.25,2.3,0.04473,3e-05,6.67506]
[1776644898531,52.82,74271.15,2.3,0.04476,3e-05,6.67914]
[1776644898631,52.82,74271.24,2.3,0.04475,3e-05,6.67848]
[1776644903611,52.82,74272.59,2.3,0.04479,3e-05,6.68268]
[1776644903672,52.82,74272.16,2.3,0.04478,3e-05,6.68133]
[1776644903831,52.82,74272.16,2.3,0.04478,3e-05,6.68133]
[1776644903848,52.82,74272.16,2.3,0.04478,3e-05,6.68133]
[1776644904243,52.82,74272.16,2.3,0.04478,3e-05,6.68133]
[1776644904344,52.82,74272.49,2.3,0.04479,3e-05,6.68236]
[1776644910104,52.82,74274.78,2.3,0.04484,3e-05,6.68947]
[1776644915139,52.82,74274.41,2.3,0.04482,3e-05,6.6855]
[1776644919921,52.82,74279.16,2.3,0.04494,3e-05,6.70032]
[1776644920174,52.82,74279.19,2.3,0.04494,3e-05,6.70038]
[1776644925211,52.82,74279.53,2.3,0.04496,3e-05,6.70326]
[1776644930246,52.83,74288.01,2.3,0.04519,3e-05,6.73159]
[1776644930706,52.83,74288.01,2.3,0.04519,3e-05,6.73159]
[1776644933622,52.83,74288.36,2.3,0.0452,3e-05,6.73331]
[1776644934274,52.83,74288.12,2.3,0.0452,3e-05,6.73317]
[1776644939309,52.84,74286.91,2.3,0.0452,3e-05,6.73308]
[1776644943302,52.85,74281.0,2.3,0.04507,3e-05,6.71682]
[1776644943337,52.85,74279.2,2.3,0.04503,3e-05,6.71195]
[1776644948372,52.86,74279.11,2.3,0.04505,3e-05,6.71363]
[1776644953540,52.86,74278.82,2.3,0.04505,3e-05,6.71428]
[1776644959449,52.87,74280.18,2.3,0.04511,3e-05,6.7212]
[1776644960607,52.87,74280.18,2.3,0.04511,3e-05,6.7212]
[1776644960708,52.87,74279.73,2.3,0.0451,3e-05,6.72053]
[1776644961008,52.87,74279.73,2.3,0.0451,3e-05,6.72053]
[1776644961463,52.87,74277.53,2.3,0.04505,3e-05,6.71363]
[1776644966498,52.87,74272.69,2.3,0.04494,3e-05,6.70039]
[1776644971533,52.9,74270.09,2.3,0.04494,3e-05,6.69896]
[1776644976569,52.91,74269.89,2.3,0.04498,3e-05,6.70396]
[1776644981603,52.94,74268.93,2.3,0.04503,3e-05,6.71034]
[1776644986639,52.94,74271.37,2.3,0.04511,3e-05,6.71983]
[1776644991674,52.95,74264.89,2.3,0.04496,3e-05,6.70141]
[1776644996710,52.95,74264.66,2.3,0.04497,3e-05,6.70263]
[1776645001745,52.96,74253.44,2.3,0.04471,3e-05,6.66961]
[1776645006780,53.02,74249.88,2.3,0.04479,3e-05,6.68]
[1776645011815,53.04,74244.11,2.3,0.04473,3e-05,6.67153]
[1776645017420,53.07,74243.43,2.3,0.04481,3e-05,6.6817]
[1776645023095,53.08,74242.57,2.3,0.04482,3e-05,6.68181]
[1776645028934,53.1,74243.34,2.3,0.04489,3e-05,6.69064]
[1776645034357,53.1,74242.47,2.3,0.04486,3e-05,6.6867]
[1776645040018,53.14,74232.11,2.3,0.04472,3e-05,6.66829]
[1776645045048,53.16,74235.53,2.3,0.04485,3e-05,6.68449]
[1776645050085,53.16,74234.14,2.3,0.04483,3e-05,6.68204]
[1776645055120,53.17,74230.9,2.3,0.04476,3e-05,6.67388]
[1776645060155,53.19,74226.75,2.3,0.04474,3e-05,6.67029]
[1776645066197,53.2,74228.67,2.3,0.04481,3e-05,6.67866]
[1776645071232,53.2,74230.19,2.3,0.04486,3e-05,6.68531]
[1776645076267,53.21,74229.98,2.3,0.04487,3e-05,6.68653]
[1776645081302,53.21,74228.04,2.3,0.04484,3e-05,6.68235]
[1776645086337,53.22,74229.75,2.3,0.0449,3e-05,6.68956]
[1776645091372,53.22,74233.56,2.3,0.04499,3e-05,6.70037]
[1776645096600,53.23,74246.21,2.3,0.04532,3e-05,6.74119]
[1776645096702,53.23,74246.41,2.3,0.04533,3e-05,6.7421]
[1776645097313,53.23,74246.41,2.3,0.04533,3e-05,6.7421]
[1776645097414,53.23,74246.44,2.3,0.04533,3e-05,6.74248]
[1776645098243,53.23,74246.44,2.3,0.04533,3e-05,6.74248]
[1776645098421,53.23,74246.37,2.3,0.04533,3e-05,6.74255]
[1776645102449,53.24,74262.45,2.3,0.04576,3e-05,6.7955]
[1776645104746,53.24,74261.59,2.3,0.04574,3e-05,6.79338]
[1776645104847,53.24,74256.51,2.3,0.04563,3e-05,6.77865]
[1776645105761,53.24,74256.51,2.3,0.04563,3e-05,6.77865]
[1776645105852,53.24,74252.68,2.3,0.04553,3e-05,6.76691]
[1776645108705,53.24,74250.85,2.3,0.04549,3e-05,6.76181]
[1776645108722,53.24,74250.78,2.3,0.04549,3e-05,6.76222]
[1776645111927,53.25,74254.81,2.3,0.0456,3e-05,6.77593]
[1776645112519,53.25,74259.35,2.3,0.04572,3e-05,6.79037]
[1776645116547,53.25,74281.78,2.3,0.04631,3e-05,6.86316]
[1776645121583,53.26,74298.39,2.3,0.04676,3e-05,6.91785]
[1776645124068,53.26,74288.99,2.3,0.04652,3e-05,6.88881]
[1776645128862,53.27,74284.13,2.3,0.04641,3e-05,6.87516]
[1776645130439,53.27,74300.88,2.3,0.04685,3e-05,6.92909]
[1776645138702,53.28,74297.82,2.3,0.0468,3e-05,6.9228]
[1776645143737,53.28,74297.77,2.3,0.04682,3e-05,6.92452]
[1776645148772,53.29,74299.98,2.3,0.04689,3e-05,6.93342]
[1776645154814,53.29,74300.13,2.3,0.0469,3e-05,6.93361]
[1776645159850,53.3,74300.96,2.3,0.04694,3e-05,6.93805]
[1776645164885,53.3,74302.74,2.3,0.047,3e-05,6.94548]
[1776645167906,53.31,74283.82,2.3,0.04652,3e-05,6.88664]
[1776645172942,53.31,74280.07,2.3,0.04644,3e-05,6.87707]
[1776645177977,53.32,74278.74,2.3,0.04642,3e-05,6.87514]
[1776645183013,53.32,74280.97,2.3,0.0465,3e-05,6.8844]
[1776645188049,53.33,74281.19,2.3,0.04652,3e-05,6.88723]
[1776645194092,53.34,74283.73,2.3,0.04661,3e-05,6.89775]
[1776645199131,53.34,74283.65,2.3,0.04663,3e-05,6.89952]
[1776645204166,53.35,74283.65,2.3,0.04664,3e-05,6.90152]
[1776645209201,53.35,74291.12,2.3,0.04685,3e-05,6.92703]
[1776645214236,53.36,74290.25,2.3,0.04683,3e-05,6.92323]
[1776645219270,53.36,74290.01,2.3,0.04683,3e-05,6.92424]
[1776645224306,53.37,74289.33,2.3,0.04683,3e-05,6.92384]
[1776645230348,53.37,74297.68,2.3,0.04707,3e-05,6.95232]
[1776645235383,53.38,74296.84,2.3,0.04706,3e-05,6.95119]
[1776645240418,53.38,74284.58,2.3,0.04675,3e-05,6.91406]
[1776645247466,53.39,74283.19,2.3,0.04674,3e-05,6.91221]
[1776645250956,53.39,74276.62,2.3,0.04657,3e-05,6.89218]
[1776645251023,53.39,74268.73,2.3,0.04638,3e-05,6.86813]
[1776645251955,53.39,74268.73,2.3,0.04638,3e-05,6.86813]
[1776645252033,53.39,74269.15,2.3,0.04639,3e-05,6.86951]
[1776645257536,53.4,74271.94,2.3,0.04648,3e-05,6.88047]
[1776645262571,53.4,74274.6,2.3,0.04657,3e-05,6.89091]
[1776645267607,53.41,74277.09,2.3,0.04665,3e-05,6.90068]
[1776645272641,53.41,74275.81,2.3,0.04661,3e-05,6.89569]
[1776645277679,53.42,74278.0,2.3,0.04668,3e-05,6.90446]
[1776645282716,53.42,74277.51,2.3,0.04669,3e-05,6.9047]
[1776645287751,53.43,74277.37,2.3,0.0467,3e-05,6.90602]
[1776645293793,53.43,74277.83,2.3,0.04673,3e-05,6.90953]
[1776645294800,53.43,74248.83,2.3,0.04598,3e-05,6.81861]
[1776645299835,53.44,74247.9,2.3,0.04598,3e-05,6.81798]
[1776645304950,53.45,74247.42,2.3,0.04598,3e-05,6.81838]
[1776645305405,53.45,74248.51,2.3,0.04602,3e-05,6.82275]
[1776645306602,53.45,74249.69,2.3,0.04605,3e-05,6.82645]
[1776645311755,53.45,74255.83,2.3,0.04623,3e-05,6.84819]
[1776645318000,53.46,74252.17,2.3,0.04616,3e-05,6.84015]
[1776645323044,53.47,74252.19,2.3,0.04618,3e-05,6.84241]
[1776645328079,53.48,74252.51,2.3,0.04621,3e-05,6.84556]
[1776645334121,53.48,74253.47,2.3,0.04624,3e-05,6.84833]
[1776645339156,53.49,74255.97,2.3,0.04632,3e-05,6.8583]
[1776645345199,53.49,74255.0,2.3,0.04631,3e-05,6.85776]
[1776645350236,53.5,74254.89,2.3,0.04633,3e-05,6.85949]
[1776645355271,53.51,74254.93,2.3,0.04635,3e-05,6.86166]
[1776645360954,53.51,74254.53,2.3,0.04634,3e-05,6.86122]
[1776645361314,53.51,74232.8,2.3,0.0458,3e-05,6.79481]
[1776645366350,53.52,74234.0,2.3,0.04585,3e-05,6.80102]
[1776645371385,53.53,74229.58,2.3,0.04576,3e-05,6.78975]
[1776645374729,53.53,74230.0,2.3,0.04578,3e-05,6.79209]
[1776645379204,53.53,74223.09,2.3,0.04562,3e-05,6.77256]
[1776645379411,53.54,74220.58,2.3,0.04556,3e-05,6.76528]
[1776645380403,53.54,74219.26,2.3,0.04554,3e-05,6.76171]
[1776645380448,53.54,74218.55,2.3,0.04552,3e-05,6.76006]
[1776645385483,53.54,74214.18,2.3,0.04542,3e-05,6.74745]
[1776645386598,53.54,74214.18,2.3,0.04542,3e-05,6.74745]
[1776645386694,53.54,74214.62,2.3,0.04543,3e-05,6.74901]
[1776645392532,53.55,74213.59,2.3,0.04542,3e-05,6.74648]
[1776645397569,53.56,74216.68,2.3,0.04552,3e-05,6.75892]
[1776645402604,53.57,74217.05,2.3,0.04555,3e-05,6.76288]
[1776645407640,53.57,74219.13,2.3,0.04563,3e-05,6.77212]
[1776645412675,53.58,74217.49,2.3,0.04561,3e-05,6.76974]
[1776645417710,53.59,74216.85,2.3,0.04562,3e-05,6.77049]
[1776645420662,53.59,74211.63,2.3,0.04549,3e-05,6.75538]
[1776645423510,53.6,74200.43,2.3,0.04523,3e-05,6.72245]
[1776645424295,53.6,74200.62,2.3,0.04524,3e-05,6.72367]
[1776645424761,53.6,74200.36,2.3,0.04524,3e-05,6.72349]
[1776645429796,53.6,74200.49,2.3,0.04525,3e-05,6.72514]
[1776645433546,53.6,74209.1,2.3,0.04547,3e-05,6.75251]
[1776645433824,53.6,74203.85,2.3,0.04534,3e-05,6.73642]
[1776645436144,53.61,74202.66,2.3,0.04532,3e-05,6.73334]
[1776645436241,53.61,74202.49,2.3,0.04532,3e-05,6.73404]
[1776645441880,53.61,74195.09,2.3,0.04515,3e-05,6.71234]
[1776645446915,53.62,74187.31,2.3,0.04496,3e-05,6.68974]
[1776645451950,53.62,74187.69,2.3,0.04497,3e-05,6.68963]
[1776645457069,53.62,74187.41,2.3,0.04497,3e-05,6.68997]
[1776645463027,53.63,74189.14,2.3,0.04503,3e-05,6.69746]
[1776645464219,53.63,74189.14,2.3,0.04503,3e-05,6.69746]
[1776645464293,53.63,74189.18,2.3,0.04504,3e-05,6.69815]
[1776645470076,53.64,74187.32,2.3,0.04502,3e-05,6.69574]
[1776645474776,53.65,74186.66,2.3,0.04503,3e-05,6.69637]
[1776645475111,53.65,74184.31,2.3,0.04497,3e-05,6.68979]
[1776645480146,53.65,74183.99,2.3,0.04498,3e-05,6.69027]
[1776645485181,53.66,74183.56,2.3,0.04498,3e-05,6.69067]
[1776645490216,53.66,74184.11,2.3,0.04501,3e-05,6.6938]
[1776645494142,53.66,74193.33,2.3,0.04524,3e-05,6.72311]
[1776645494143,53.66,74193.33,2.3,0.04524,3e-05,6.72311]
[1776645494244,53.66,74190.11,2.3,0.04516,3e-05,6.71316]
[1776645499281,53.67,74189.46,2.3,0.04518,3e-05,6.71455]
[1776645504316,53.68,74188.3,2.3,0.04517,3e-05,6.71411]
[1776645509557,53.69,74186.91,2.3,0.04516,3e-05,6.71233]
[1776645511688,53.69,74206.48,2.3,0.04566,3e-05,6.77419]
[1776645511730,53.69,74206.48,2.3,0.04566,3e-05,6.77419]
[1776645511777,53.69,74207.46,2.3,0.04567,3e-05,6.77497]
[1776645517418,53.7,74198.96,2.3,0.04547,3e-05,6.7496]
[1776645522453,53.7,74194.27,2.3,0.04536,3e-05,6.73607]
[1776645527487,53.7,74197.37,2.3,0.04544,3e-05,6.7467]
[1776645532524,53.7,74203.71,2.3,0.04561,3e-05,6.76719]
[1776645537559,53.71,74206.67,2.3,0.04569,3e-05,6.7771]
[1776645542595,53.71,74207.88,2.3,0.04573,3e-05,6.78151]
[1776645547630,53.71,74197.93,2.3,0.04548,3e-05,6.75128]
[1776645552665,53.71,74201.98,2.3,0.04559,3e-05,6.76471]
[1776645557700,53.71,74190.36,2.3,0.04531,3e-05,6.72958]
[1776645562735,53.72,74191.33,2.3,0.04534,3e-05,6.73362]
[1776645567770,53.72,74191.35,2.3,0.04535,3e-05,6.73469]
[1776645572804,53.72,74193.67,2.3,0.0454,3e-05,6.74006]
[1776645577840,53.73,74185.09,2.3,0.04519,3e-05,6.71463]
[1776645582875,53.73,74184.39,2.3,0.04518,3e-05,6.71366]
[1776645587910,53.73,74183.83,2.3,0.04518,3e-05,6.71318]
[1776645592946,53.74,74186.15,2.3,0.04525,3e-05,6.72155]
[1776645598988,53.74,74187.46,2.3,0.04529,3e-05,6.72695]
[1776645604028,53.74,74206.57,2.3,0.04578,3e-05,6.78721]
[1776645609059,53.74,74212.33,2.3,0.04593,3e-05,6.80565]
[1776645611082,53.74,74212.78,2.3,0.04595,3e-05,6.80714]
[1776645611141,53.74,74213.94,2.3,0.04598,3e-05,6.81083]
[1776645617115,53.75,74224.42,2.3,0.04626,3e-05,6.84614]
[1776645618063,53.75,74224.42,2.3,0.04626,3e-05,6.84614]
[1776645618122,53.75,74225.25,2.3,0.04629,3e-05,6.84913]
[1776645619291,53.75,74225.25,2.3,0.04629,3e-05,6.84913]
[1776645619384,53.75,74225.32,2.3,0.04629,3e-05,6.84936]
[1776645624164,53.76,74208.59,2.3,0.04588,3e-05,6.79874]
[1776645625273,53.76,74208.59,2.3,0.04588,3e-05,6.79874]
[1776645625338,53.76,74207.5,2.3,0.04586,3e-05,6.79627]
[1776645631213,53.76,74205.61,2.3,0.0458,3e-05,6.78808]
[1776645636248,53.76,74206.72,2.3,0.04583,3e-05,6.79207]
[1776645641285,53.76,74224.21,2.3,0.04628,3e-05,6.84707]
[1776645644904,53.76,74224.73,2.3,0.04629,3e-05,6.84876]
[1776645644999,53.76,74224.73,2.3,0.04629,3e-05,6.84877]
[1776645648172,53.76,74232.15,2.3,0.04649,3e-05,6.87276]
[1776645648333,53.77,74234.31,2.3,0.04655,3e-05,6.88022]
[1776645650386,53.77,74234.78,2.3,0.04656,3e-05,6.88164]
[1776645650453,53.77,74235.05,2.3,0.04657,3e-05,6.88243]
[1776645653431,53.77,74234.77,2.3,0.04657,3e-05,6.88218]
[1776645653812,53.77,74234.62,2.3,0.04656,3e-05,6.88203]
[1776645654376,53.77,74232.25,2.3,0.0465,3e-05,6.87454]
[1776645659412,53.77,74230.38,2.3,0.04645,3e-05,6.86847]
[1776645664447,53.77,74231.52,2.3,0.04648,3e-05,6.87181]
[1776645669482,53.77,74231.88,2.3,0.04649,3e-05,6.8727]
[1776645674517,53.77,74224.94,2.3,0.04631,3e-05,6.85079]
[1776645679553,53.77,74226.89,2.3,0.04636,3e-05,6.85681]
[1776645684588,53.77,74226.06,2.3,0.04634,3e-05,6.85412]
[1776645689623,53.77,74226.54,2.3,0.04635,3e-05,6.85554]
[1776645694658,53.77,74225.23,2.3,0.0463,3e-05,6.84856]
[1776645701707,53.77,74224.1,2.3,0.04627,3e-05,6.84504]
[1776645706742,53.77,74212.5,2.3,0.04597,3e-05,6.80893]
[1776645711776,53.77,74213.14,2.3,0.04599,3e-05,6.81129]
[1776645716812,53.77,74212.5,2.3,0.04598,3e-05,6.80969]
[1776645727889,53.77,74213.02,2.3,0.046,3e-05,6.81229]
[1776645732924,53.77,74213.96,2.3,0.04603,3e-05,6.8157]
[1776645735946,53.77,74231.31,2.3,0.04647,3e-05,6.8701]
[1776645740899,53.77,74232.45,2.3,0.0465,3e-05,6.87365]
[1776645740981,53.77,74233.08,2.3,0.04652,3e-05,6.87561]
[1776645744055,53.77,74234.34,2.3,0.04656,3e-05,6.88028]
[1776645748056,53.78,74236.75,2.3,0.04663,3e-05,6.88913]
[1776645748152,53.78,74236.86,2.3,0.04663,3e-05,6.8898]
[1776645754074,53.78,74241.23,2.3,0.04673,3e-05,6.90035]
[1776645755757,53.78,74241.25,2.3,0.04673,3e-05,6.90033]
[1776645756087,53.78,74241.05,2.3,0.04672,3e-05,6.89963]
[1776645761123,53.78,74240.5,2.3,0.04672,3e-05,6.89942]
[1776645763705,53.78,74238.05,2.3,0.04666,3e-05,6.89235]
[1776645764144,53.78,74238.0,2.3,0.04666,3e-05,6.8925]
[1776645769190,53.78,74230.95,2.3,0.04648,3e-05,6.87007]
[1776645774225,53.78,74229.19,2.3,0.04643,3e-05,6.86439]
[1776645779260,53.78,74219.9,2.3,0.04619,3e-05,6.83522]
[1776645784295,53.78,74211.64,2.3,0.04599,3e-05,6.80969]
[1776645789330,53.78,74214.14,2.3,0.04605,3e-05,6.81778]
[1776645794365,53.78,74211.83,2.3,0.046,3e-05,6.81084]
[1776645799400,53.79,74201.23,2.3,0.04573,3e-05,6.77825]
[1776645804435,53.79,74199.95,2.3,0.0457,3e-05,6.77487]
[1776645809470,53.79,74199.59,2.3,0.0457,3e-05,6.77441]
[1776645815512,53.79,74199.42,2.3,0.04569,3e-05,6.77204]
[1776645820547,53.79,74199.49,2.3,0.04569,3e-05,6.77298]
[1776645827596,53.8,74199.47,2.3,0.0457,3e-05,6.77394]
[1776645832631,53.8,74202.52,2.3,0.04578,3e-05,6.78416]
[1776645837666,53.8,74200.58,2.3,0.04574,3e-05,6.77886]
[1776645842701,53.8,74199.51,2.3,0.04572,3e-05,6.77627]
[1776645847735,53.8,74201.25,2.3,0.04577,3e-05,6.78241]
[1776645852771,53.81,74202.33,2.3,0.0458,3e-05,6.78646]
[1776645858814,53.81,74202.55,2.3,0.04582,3e-05,6.78795]
[1776645865864,53.81,74213.97,2.3,0.04611,3e-05,6.82442]
[1776645870899,53.81,74203.67,2.3,0.04586,3e-05,6.79278]
[1776645875934,53.81,74204.66,2.3,0.04587,3e-05,6.79369]
[1776645880969,53.81,74213.85,2.3,0.04611,3e-05,6.82279]
[1776645886005,53.82,74213.98,2.3,0.04611,3e-05,6.82351]
[1776645891039,53.82,74213.68,2.3,0.04611,3e-05,6.82288]
[1776645896074,53.82,74212.95,2.3,0.04609,3e-05,6.82093]
[1776645901109,53.82,74209.59,2.3,0.04601,3e-05,6.81084]
[1776645906146,53.82,74204.81,2.3,0.04589,3e-05,6.79641]
[1776645911181,53.82,74203.64,2.3,0.04587,3e-05,6.79329]
[1776645916216,53.82,74201.72,2.3,0.04582,3e-05,6.78787]
[1776645923278,53.82,74203.47,2.3,0.04587,3e-05,6.79404]
[1776645925292,53.82,74224.01,2.3,0.0464,3e-05,6.85822]
[1776645930327,53.82,74220.28,2.3,0.0463,3e-05,6.84658]
[1776645935362,53.83,74220.12,2.3,0.04628,3e-05,6.8434]
[1776645940397,53.83,74219.69,2.3,0.04627,3e-05,6.84223]
[1776645951474,53.83,74202.35,2.3,0.04583,3e-05,6.7886]
[1776645957515,53.83,74198.63,2.3,0.04575,3e-05,6.77777]
[1776645962551,53.83,74214.08,2.3,0.04614,3e-05,6.82648]
[1776645967111,53.83,74219.55,2.3,0.04628,3e-05,6.84379]
[1776645967586,53.83,74219.41,2.3,0.04628,3e-05,6.84338]
[1776645972621,53.84,74219.74,2.3,0.04631,3e-05,6.84648]
[1776645972817,53.84,74219.74,2.3,0.04631,3e-05,6.84648]
[1776645974085,53.84,74221.61,2.3,0.04636,3e-05,6.85273]
[1776645974635,53.84,74221.68,2.3,0.04636,3e-05,6.85335]
[1776645976767,53.84,74221.68,2.3,0.04636,3e-05,6.85335]
[1776645976821,53.84,74222.21,2.3,0.04638,3e-05,6.85503]
[1776645977656,53.84,74231.31,2.3,0.04661,3e-05,6.88351]
[1776645982691,53.84,74228.02,2.3,0.04654,3e-05,6.87534]
[1776645987726,53.85,74225.28,2.3,0.04649,3e-05,6.86858]
[1776645992761,53.85,74224.8,2.3,0.04647,3e-05,6.86608]
[1776645997796,53.86,74238.52,2.3,0.04684,3e-05,6.9108]
[1776646003586,53.86,74237.2,2.3,0.04682,3e-05,6.90781]
[1776646008873,53.87,74237.78,2.3,0.04685,3e-05,6.91165]
[1776646013913,53.87,74237.13,2.3,0.04684,3e-05,6.91103]
[1776646018952,53.87,74245.92,2.3,0.04708,3e-05,6.93995]
[1776646023986,53.88,74248.29,2.3,0.04715,3e-05,6.94861]
[1776646029022,53.88,74247.69,2.3,0.04715,3e-05,6.94781]
[1776646034056,53.88,74247.69,2.3,0.04716,3e-05,6.94888]
[1776646039092,53.89,74247.26,2.3,0.04715,3e-05,6.94858]
[1776646044687,53.89,74249.5,2.3,0.04722,3e-05,6.95647]
[1776646050169,53.89,74249.8,2.3,0.04724,3e-05,6.95876]
[1776646056213,53.9,74250.96,2.3,0.04726,3e-05,6.9607]
[1776646061248,53.9,74253.65,2.3,0.04734,3e-05,6.97011]
[1776646066283,53.9,74246.77,2.3,0.04717,3e-05,6.94939]
[1776646071318,53.9,74242.11,2.3,0.04706,3e-05,6.93587]
[1776646076353,53.91,74244.75,2.3,0.04713,3e-05,6.94532]
[1776646081389,53.91,74245.76,2.3,0.04717,3e-05,6.94959]
[1776646086424,53.91,74239.27,2.3,0.04701,3e-05,6.93029]
[1776646089980,53.91,74237.71,2.3,0.04698,3e-05,6.92612]
[1776646090452,53.92,74233.51,2.3,0.04687,3e-05,6.91319]
[1776646095502,53.91,74234.18,2.3,0.04689,3e-05,6.91506]
[1776646095540,53.91,74235.09,2.3,0.04691,3e-05,6.91758]
[1776646097093,53.91,74235.83,2.3,0.04693,3e-05,6.92017]
[1776646097501,53.92,74236.24,2.3,0.04694,3e-05,6.92172]
[1776646098139,53.92,74236.24,2.3,0.04694,3e-05,6.92172]
[1776646098508,53.92,74237.51,2.3,0.04697,3e-05,6.92558]
[1776646103545,53.92,74241.37,2.3,0.04708,3e-05,6.93889]
[1776646108580,53.92,74241.04,2.3,0.04708,3e-05,6.93898]
[1776646113615,53.92,74248.88,2.3,0.04728,3e-05,6.96196]
[1776646119657,53.93,74251.27,2.3,0.04735,3e-05,6.97056]
[1776646123529,53.93,74245.06,2.3,0.04719,3e-05,6.95151]
[1776646128720,53.93,74248.77,2.3,0.0473,3e-05,6.96443]
[1776646133755,53.93,74251.36,2.3,0.04737,3e-05,6.97351]
[1776646138790,53.94,74247.49,2.3,0.04728,3e-05,6.96222]
[1776646144526,53.94,74246.7,2.3,0.04727,3e-05,6.9605]
[1776646147137,53.94,74257.34,2.3,0.04755,3e-05,6.99485]
[1776646152891,53.94,74267.14,2.3,0.04781,3e-05,7.02664]
[1776646157926,53.94,74279.27,2.3,0.04813,3e-05,7.06543]
[1776646162961,53.94,74291.16,2.3,0.04845,3e-05,7.1034]
[1776646167995,53.94,74284.4,2.3,0.04827,3e-05,7.08166]
[1776646173031,53.94,74285.3,2.3,0.04827,3e-05,7.08159]
[1776646178069,53.94,74286.0,2.3,0.04829,3e-05,7.08373]
[1776646183104,53.94,74285.89,2.3,0.04829,3e-05,7.08325]
[1776646188139,53.94,74285.0,2.3,0.04826,3e-05,7.08031]
[1776646193174,53.94,74289.17,2.3,0.04837,3e-05,7.09348]
[1776646198209,53.94,74274.14,2.3,0.04797,3e-05,7.04552]
[1776646203244,53.94,74284.26,2.3,0.04824,3e-05,7.07779]
[1776646208279,53.94,74286.74,2.3,0.0483,3e-05,7.08558]
[1776646212049,53.94,74302.23,2.3,0.04871,3e-05,7.13474]
[1776646217342,53.94,74311.82,2.3,0.04896,3e-05,7.16472]
[1776646222378,53.94,74311.28,2.3,0.04894,3e-05,7.16229]
[1776646227413,53.94,74314.64,2.3,0.04902,3e-05,7.17239]
[1776646229827,53.93,74329.95,2.3,0.04943,3e-05,7.22135]
[1776646235469,53.93,74325.54,2.3,0.04928,3e-05,7.20301]
[1776646240505,53.93,74325.03,2.3,0.04926,3e-05,7.2004]
[1776646245750,53.93,74327.19,2.3,0.04931,3e-05,7.20662]
[1776646251619,53.92,74328.97,2.3,0.04935,3e-05,7.21102]
[1776646256773,53.92,74340.7,2.3,0.04966,3e-05,7.24796]
[1776646263703,53.92,74340.75,2.3,0.04964,3e-05,7.24605]
[1776646268739,53.91,74341.74,2.3,0.04965,3e-05,7.24794]
[1776646273774,53.91,74337.23,2.3,0.04952,3e-05,7.23213]
[1776646278810,53.91,74337.77,2.3,0.04953,3e-05,7.23272]
[1776646283855,53.9,74335.52,2.3,0.04946,3e-05,7.2243]
[1776646288891,53.9,74340.94,2.3,0.04959,3e-05,7.24066]
[1776646293926,53.9,74339.04,2.3,0.04951,3e-05,7.23042]
[1776646298962,53.89,74338.31,2.3,0.04948,3e-05,7.22696]
[1776646303997,53.89,74345.2,2.3,0.04966,3e-05,7.2481]
[1776646305383,53.89,74346.82,2.3,0.0497,3e-05,7.25309]
[1776646305912,53.89,74346.82,2.3,0.0497,3e-05,7.25309]
[1776646310784,53.89,74363.82,2.3,0.05015,3e-05,7.30719]
[1776646310786,53.89,74363.82,2.3,0.05015,3e-05,7.30719]
[1776646313158,53.88,74366.92,2.3,0.05023,3e-05,7.31661]
[1776646314068,53.88,74369.71,2.3,0.0503,3e-05,7.32501]
[1776646319103,53.88,74373.88,2.3,0.05042,3e-05,7.33871]
[1776646324138,53.88,74363.41,2.3,0.05013,3e-05,7.3048]
[1776646329173,53.88,74365.32,2.3,0.05019,3e-05,7.31134]
[1776646334207,53.89,74349.51,2.3,0.04976,3e-05,7.26054]
[1776646335363,53.89,74349.51,2.3,0.04976,3e-05,7.26054]
[1776646335459,53.89,74347.86,2.3,0.04972,3e-05,7.25534]
[1776646341257,53.88,74347.37,2.3,0.04969,3e-05,7.2523]
[1776646346833,53.88,74343.8,2.3,0.04959,3e-05,7.23984]
[1776646352334,53.88,74347.35,2.3,0.04965,3e-05,7.24683]
[1776646357369,53.87,74352.75,2.3,0.04979,3e-05,7.26303]
[1776646362404,53.87,74349.61,2.3,0.04969,3e-05,7.25158]
[1776646367439,53.87,74345.91,2.3,0.04958,3e-05,7.23841]
[1776646372474,53.86,74345.93,2.3,0.04957,3e-05,7.23735]
[1776646377509,53.86,74353.54,2.3,0.04977,3e-05,7.26083]
[1776646382544,53.86,74358.93,2.3,0.0499,3e-05,7.27692]
[1776646387579,53.85,74359.84,2.3,0.04992,3e-05,7.27848]
[1776646392614,53.85,74360.21,2.3,0.04991,3e-05,7.27832]
[1776646395364,53.85,74361.05,2.3,0.04993,3e-05,7.28052]
[1776646395636,53.85,74361.71,2.3,0.04995,3e-05,7.28239]
[1776646400671,53.85,74362.78,2.3,0.04998,3e-05,7.28657]
[1776646406152,53.85,74373.27,2.3,0.05027,3e-05,7.32125]
[1776646411750,53.85,74379.18,2.3,0.05042,3e-05,7.33794]
[1776646416783,53.85,74379.64,2.3,0.05043,3e-05,7.33969]
[1776646422825,53.85,74379.4,2.3,0.05043,3e-05,7.33918]
[1776646427859,53.85,74382.04,2.3,0.05051,3e-05,7.3484]
[1776646432896,53.85,74381.61,2.3,0.05049,3e-05,7.34714]
[1776646437930,53.85,74380.57,2.3,0.05047,3e-05,7.34391]
[1776646442978,53.86,74359.04,2.3,0.04988,3e-05,7.27408]
[1776646448002,53.86,74350.9,2.3,0.04967,3e-05,7.2486]
[1776646453037,53.86,74342.43,2.3,0.04945,3e-05,7.22223]
[1776646457544,53.86,74334.37,2.3,0.04924,3e-05,7.19716]
[1776646458071,53.86,74334.21,2.3,0.04924,3e-05,7.19691]
[1776646463107,53.86,74333.24,2.3,0.04921,3e-05,7.1931]
[1776646465916,53.86,74333.56,2.3,0.04922,3e-05,7.19387]
[1776646471163,53.86,74342.07,2.3,0.04942,3e-05,7.21749]
[1776646476273,53.86,74342.74,2.3,0.04943,3e-05,7.21931]
[1776646482240,53.85,74336.68,2.3,0.04926,3e-05,7.19819]
[1776646487275,53.85,74341.54,2.3,0.04938,3e-05,7.21315]
[1776646493317,53.85,74341.54,2.3,0.04937,3e-05,7.21221]
[1776646498352,53.85,74338.04,2.3,0.04927,3e-05,7.20015]
[1776646504394,53.85,74333.92,2.3,0.04916,3e-05,7.18621]
[1776646509429,53.84,74339.86,2.3,0.04931,3e-05,7.20474]
[1776646514464,53.84,74344.88,2.3,0.04944,3e-05,7.22016]
[1776646519499,53.84,74344.66,2.3,0.04943,3e-05,7.21861]
[1776646524534,53.84,74344.21,2.3,0.04941,3e-05,7.21635]
[1776646530576,53.83,74338.55,2.3,0.04925,3e-05,7.19711]
[1776646537625,53.83,74338.31,2.3,0.04922,3e-05,7.19259]
[1776646542660,53.83,74337.39,2.3,0.04919,3e-05,7.18903]
[1776646547695,53.83,74337.22,2.3,0.04918,3e-05,7.18791]
[1776646553253,53.83,74337.19,2.3,0.04917,3e-05,7.1877]
[1776646553737,53.83,74313.4,2.3,0.04854,3e-05,7.11076]
[1776646558772,53.83,74315.39,2.3,0.04859,3e-05,7.11717]
[1776646563807,53.83,74317.98,2.3,0.04866,3e-05,7.12544]
[1776646568842,53.83,74314.47,2.3,0.04856,3e-05,7.11415]
[1776646573877,53.83,74314.82,2.3,0.04857,3e-05,7.11526]
[1776646578916,53.83,74314.99,2.3,0.04858,3e-05,7.11578]
[1776646583951,53.83,74313.58,2.3,0.04854,3e-05,7.11124]
[1776646588987,53.83,74311.56,2.3,0.04849,3e-05,7.10484]
[1776646601071,53.83,74311.56,2.3,0.04847,3e-05,7.1021]
[1776646607113,53.83,74311.33,2.3,0.04846,3e-05,7.10139]
[1776646612148,53.83,74311.58,2.3,0.04847,3e-05,7.1022]
[1776646617183,53.83,74312.71,2.3,0.0485,3e-05,7.10579]
[1776646622218,53.83,74313.93,2.3,0.04853,3e-05,7.10955]
[1776646627253,53.83,74314.22,2.3,0.04854,3e-05,7.1104]
[1776646632288,53.83,74321.67,2.3,0.04874,3e-05,7.13415]
[1776646637323,53.83,74334.36,2.3,0.04907,3e-05,7.17451]
[1776646645382,53.82,74334.4,2.3,0.04906,3e-05,7.17366]
[1776646650417,53.82,74341.47,2.3,0.04925,3e-05,7.19559]
[1776646655453,53.82,74347.23,2.3,0.04937,3e-05,7.21045]
[1776646660488,53.82,74357.92,2.3,0.04965,3e-05,7.24395]
[1776646666530,53.81,74355.99,2.3,0.04959,3e-05,7.23631]
[1776646671565,53.81,74357.82,2.3,0.04963,3e-05,7.24108]
[1776646677548,53.81,74363.71,2.3,0.04978,3e-05,7.259]
[1776646682643,53.8,74366.34,2.3,0.04983,3e-05,7.26591]
[1776646685665,53.8,74372.02,2.3,0.04998,3e-05,7.28376]
[1776646685715,53.8,74372.02,2.3,0.04998,3e-05,7.28376]
[1776646685906,53.8,74372.02,2.3,0.04998,3e-05,7.28376]
[1776646686091,53.8,74372.32,2.3,0.04999,3e-05,7.28443]
[1776646687869,53.8,74371.35,2.3,0.04996,3e-05,7.28134]
[1776646687872,53.8,74371.35,2.3,0.04996,3e-05,7.28134]
[1776646693096,53.8,74361.28,2.3,0.04969,3e-05,7.24913]
[1776646699265,53.8,74355.98,2.3,0.04956,3e-05,7.23275]
[1776646704798,53.81,74355.16,2.3,0.04955,3e-05,7.23116]
[1776646710587,53.81,74350.83,2.3,0.04944,3e-05,7.21796]
[1776646715875,53.81,74347.17,2.3,0.04933,3e-05,7.20437]
[1776646720910,53.81,74350.7,2.3,0.04943,3e-05,7.21673]
[1776646725945,53.82,74351.3,2.3,0.04946,3e-05,7.21961]
[1776646731213,53.82,74354.03,2.3,0.04954,3e-05,7.22915]
[1776646731911,53.82,74354.11,2.3,0.04954,3e-05,7.22958]
[1776646731987,53.82,74353.51,2.3,0.04952,3e-05,7.22781]
[1776646736976,53.82,74354.87,2.3,0.04955,3e-05,7.23145]
[1776646737022,53.82,74359.92,2.3,0.04969,3e-05,7.2476]
[1776646741018,53.82,74366.49,2.3,0.04987,3e-05,7.2694]
[1776646741050,53.82,74366.9,2.3,0.04988,3e-05,7.27088]
[1776646743910,53.82,74368.89,2.3,0.04995,3e-05,7.27836]
[1776646744070,53.82,74368.87,2.3,0.04995,3e-05,7.2788]
[1776646744903,53.82,74368.87,2.3,0.04995,3e-05,7.2788]
[1776646745078,53.82,74368.46,2.3,0.04994,3e-05,7.27761]
[1776646747871,53.82,74368.29,2.3,0.04994,3e-05,7.27756]
[1776646748099,53.83,74368.47,2.3,0.04995,3e-05,7.27915]
[1776646751085,53.83,74368.97,2.3,0.04997,3e-05,7.28091]
[1776646751184,53.83,74368.97,2.3,0.04997,3e-05,7.28118]
[1776646757162,53.84,74370.71,2.3,0.05004,3e-05,7.28978]
[1776646759194,53.84,74370.43,2.3,0.05004,3e-05,7.28936]
[1776646765219,53.85,74370.79,2.3,0.05008,3e-05,7.29391]
[1776646770254,53.85,74364.48,2.3,0.04993,3e-05,7.2758]
[1776646772439,53.85,74363.41,2.3,0.04988,3e-05,7.26993]
[1776646772448,53.85,74362.18,2.3,0.04986,3e-05,7.26645]
[1776646778310,53.86,74342.87,2.3,0.04935,3e-05,7.20541]
[1776646779355,53.86,74326.97,2.3,0.04892,3e-05,7.15448]
[1776646784475,53.86,74318.04,2.3,0.0487,3e-05,7.12725]
[1776646785277,53.86,74318.5,2.3,0.04872,3e-05,7.12947]
[1776646785359,53.86,74318.47,2.3,0.04872,3e-05,7.12937]
[1776646789012,53.86,74319.44,2.3,0.04874,3e-05,7.13238]
[1776646794422,53.86,74334.46,2.3,0.04914,3e-05,7.18015]
[1776646794677,53.86,74334.46,2.3,0.04914,3e-05,7.18015]
[1776646794916,53.86,74334.46,2.3,0.04914,3e-05,7.18015]
[1776646795428,53.86,74318.51,2.3,0.04871,3e-05,7.12881]
[1776646800466,53.86,74306.8,2.3,0.0484,3e-05,7.09112]
[1776646802484,53.86,74287.8,2.3,0.0479,3e-05,7.03062]
[1776646803505,53.86,74303.88,2.3,0.04832,3e-05,7.08182]
[1776646806695,53.86,74334.89,2.3,0.04915,3e-05,7.18126]
[1776646809832,53.86,74331.91,2.3,0.04906,3e-05,7.1713]
[1776646810546,53.86,74332.45,2.3,0.04908,3e-05,7.1733]
[1776646815563,53.86,74332.37,2.3,0.04909,3e-05,7.17404]
[1776646817975,53.87,74332.28,2.3,0.04909,3e-05,7.17451]
[1776646818603,53.87,74332.39,2.3,0.0491,3e-05,7.17511]
[1776646823638,53.87,74332.95,2.3,0.04911,3e-05,7.17632]
[1776646828674,53.86,74346.48,2.3,0.04946,3e-05,7.21913]
[1776646833708,53.86,74358.22,2.3,0.04975,3e-05,7.25308]
[1776646838743,53.86,74364.75,2.3,0.04992,3e-05,7.27295]
[1776646843188,53.86,74366.31,2.3,0.04995,3e-05,7.27718]
[1776646843252,53.85,74366.37,2.3,0.04995,3e-05,7.2768]
[1776646848815,53.85,74367.51,2.3,0.04998,3e-05,7.28086]
[1776646849738,53.85,74367.51,2.3,0.04998,3e-05,7.28086]
[1776646851411,53.85,74368.35,2.3,0.05001,3e-05,7.28366]
[1776646851502,53.86,74367.79,2.3,0.04999,3e-05,7.28199]
[1776646855864,53.85,74352.22,2.3,0.04956,3e-05,7.23045]
[1776646860899,53.85,74352.26,2.3,0.04955,3e-05,7.22955]
[1776646865934,53.85,74352.63,2.3,0.04955,3e-05,7.22975]
[1776646870969,53.84,74353.92,2.3,0.04958,3e-05,7.23291]
[1776646876008,53.84,74352.25,2.3,0.04953,3e-05,7.22651]
[1776646881042,53.84,74341.6,2.3,0.04923,3e-05,7.19134]
[1776646886079,53.84,74341.43,2.3,0.04922,3e-05,7.18996]
[1776646892121,53.84,74342.25,2.3,0.04922,3e-05,7.18888]
[1776646897164,53.83,74351.0,2.3,0.04945,3e-05,7.21656]
[1776646902198,53.83,74349.67,2.3,0.04941,3e-05,7.21131]
[1776646907638,53.83,74350.22,2.3,0.04941,3e-05,7.21239]
[1776646912271,53.83,74377.85,2.3,0.05015,3e-05,7.30086]
[1776646915462,53.82,74375.05,2.3,0.05007,3e-05,7.29113]
[1776646915536,53.82,74374.92,2.3,0.05006,3e-05,7.2904]
[1776646921334,53.82,74382.45,2.3,0.05027,3e-05,7.31536]
[1776646926384,53.83,74383.94,2.3,0.05032,3e-05,7.3205]
[1776646932183,53.83,74379.02,2.3,0.05018,3e-05,7.30468]
[1776646937446,53.83,74365.94,2.3,0.04983,3e-05,7.26278]
[1776646942480,53.83,74354.96,2.3,0.04955,3e-05,7.22812]
[1776646945469,53.83,74351.58,2.3,0.04946,3e-05,7.21759]
[1776646945503,53.83,74351.43,2.3,0.04946,3e-05,7.21731]
[1776646949311,53.83,74349.95,2.3,0.04941,3e-05,7.21194]
[1776646954580,53.83,74363.45,2.3,0.04975,3e-05,7.25154]
[1776646956997,53.83,74371.21,2.3,0.04995,3e-05,7.27619]
[1776646957937,53.83,74377.2,2.3,0.05011,3e-05,7.29537]
[1776646963632,53.82,74370.07,2.3,0.0499,3e-05,7.2704]
[1776646969674,53.82,74369.83,2.3,0.04988,3e-05,7.26801]
[1776646974709,53.81,74368.27,2.3,0.04983,3e-05,7.26165]
[1776646980751,53.81,74369.15,2.3,0.04984,3e-05,7.26297]
[1776646985786,53.81,74350.39,2.3,0.04932,3e-05,7.201]
[1776646990822,53.8,74349.74,2.3,0.0493,3e-05,7.19814]
[1776646999885,53.8,74350.95,2.3,0.04932,3e-05,7.20057]
[1776647003914,53.8,74367.75,2.3,0.04977,3e-05,7.25417]
[1776647008949,53.79,74362.06,2.3,0.0496,3e-05,7.23448]
[1776647013984,53.79,74367.75,2.3,0.04973,3e-05,7.2488]
[1776647019019,53.79,74366.79,2.3,0.04969,3e-05,7.24447]
[1776647024054,53.78,74366.1,2.3,0.04966,3e-05,7.24106]
[1776647026068,53.78,74347.61,2.3,0.04916,3e-05,7.18083]
[1776647031103,53.78,74339.33,2.3,0.04893,3e-05,7.15356]
[1776647036785,53.78,74352.24,2.3,0.04928,3e-05,7.19485]
[1776647038676,53.78,74369.08,2.3,0.04973,3e-05,7.2491]
[1776647039072,53.78,74369.11,2.3,0.04972,3e-05,7.24876]
[1776647039160,53.78,74369.34,2.3,0.04973,3e-05,7.2495]
[1776647044195,53.78,74369.86,2.3,0.04975,3e-05,7.25188]
[1776647049230,53.78,74367.11,2.3,0.04968,3e-05,7.24363]
[1776647049945,53.78,74367.11,2.3,0.04968,3e-05,7.24363]
[1776647055272,53.79,74366.9,2.3,0.04968,3e-05,7.24397]
[1776647060404,53.79,74367.51,2.3,0.04971,3e-05,7.24652]
[1776647066349,53.79,74361.45,2.3,0.04955,3e-05,7.22786]
[1776647068269,53.79,74361.46,2.3,0.04955,3e-05,7.22807]
[1776647068363,53.79,74361.31,2.3,0.04955,3e-05,7.22775]
[1776647072671,53.79,74365.82,2.3,0.04965,3e-05,7.23883]
[1776647072766,53.79,74365.82,2.3,0.04965,3e-05,7.23861]
[1776647074494,53.79,74366.91,2.3,0.04968,3e-05,7.2423]
[1776647074511,53.79,74364.21,2.3,0.04961,3e-05,7.2337]
[1776647077554,53.79,74345.84,2.3,0.04911,3e-05,7.17387]
[1776647083477,53.79,74353.64,2.3,0.04931,3e-05,7.19832]
[1776647088512,53.78,74361.68,2.3,0.04952,3e-05,7.22352]
[1776647093526,53.78,74361.82,2.3,0.04952,3e-05,7.22322]
[1776647093970,53.78,74315.69,2.3,0.04828,3e-05,7.07472]
[1776647094554,53.78,74319.84,2.3,0.04839,3e-05,7.08803]
[1776647099588,53.78,74318.95,2.3,0.04837,3e-05,7.08533]
[1776647104624,53.78,74321.47,2.3,0.04844,3e-05,7.09355]
[1776647106894,53.78,74321.88,2.3,0.04845,3e-05,7.09489]
[1776647106979,53.78,74319.34,2.3,0.04838,3e-05,7.08678]
[1776647107199,53.78,74319.34,2.3,0.04838,3e-05,7.08678]
[1776647107869,53.78,74319.28,2.3,0.04839,3e-05,7.08699]
[1776647113268,53.78,74315.27,2.3,0.04828,3e-05,7.07439]
[1776647118722,53.79,74306.9,2.3,0.04807,3e-05,7.04822]
[1776647121743,53.79,74338.83,2.3,0.04891,3e-05,7.15064]
[1776647126779,53.79,74335.94,2.3,0.04883,3e-05,7.1411]
[1776647131832,53.78,74342.95,2.3,0.04902,3e-05,7.16337]
[1776647137855,53.78,74335.97,2.3,0.04881,3e-05,7.13766]
[1776647142890,53.78,74337.44,2.3,0.04885,3e-05,7.14214]
[1776647147926,53.78,74336.16,2.3,0.04881,3e-05,7.13782]
[1776647152961,53.78,74336.15,2.3,0.04881,3e-05,7.13758]
[1776647157996,53.78,74333.89,2.3,0.04875,3e-05,7.13012]
[1776647163035,53.78,74326.02,2.3,0.04854,3e-05,7.10484]
[1776647168074,53.78,74318.75,2.3,0.04835,3e-05,7.08177]
[1776647173109,53.78,74313.21,2.3,0.0482,3e-05,7.06442]
[1776647178146,53.78,74309.93,2.3,0.04812,3e-05,7.05446]
[1776647183181,53.79,74306.86,2.3,0.04805,3e-05,7.04524]
[1776647184735,53.79,74306.86,2.3,0.04805,3e-05,7.04524]
[1776647190230,53.79,74296.93,2.3,0.04779,3e-05,7.01474]
[1776647195264,53.79,74296.69,2.3,0.04778,3e-05,7.01198]
[1776647197251,53.79,74296.73,2.3,0.04778,3e-05,7.01228]
[1776647197842,53.79,74279.89,2.3,0.04734,3e-05,6.95927]
[1776647198809,53.79,74263.33,2.3,0.04692,3e-05,6.9073]
[1776647201791,53.79,74259.21,2.3,0.04681,3e-05,6.89468]
[1776647204849,53.8,74265.89,2.3,0.04699,3e-05,6.91674]
[1776647210376,53.8,74272.11,2.3,0.04717,3e-05,6.93841]
[1776647214555,53.8,74271.96,2.3,0.04718,3e-05,6.9391]
[1776647220446,53.81,74263.65,2.3,0.04698,3e-05,6.91502]
[1776647225481,53.81,74270.25,2.3,0.04716,3e-05,6.93737]
[1776647230515,53.82,74267.36,2.3,0.0471,3e-05,6.92974]
[1776647235680,53.82,74261.93,2.3,0.04697,3e-05,6.91391]
[1776647241593,53.83,74265.41,2.3,0.04708,3e-05,6.9271]
[1776647245138,53.83,74285.57,2.3,0.04761,3e-05,6.99164]
[1776647250656,53.83,74295.16,2.3,0.04788,3e-05,7.0233]
[1776647255691,53.84,74299.39,2.3,0.04797,3e-05,7.0345]
[1776647260832,53.84,74299.49,2.3,0.04798,3e-05,7.03517]
[1776647261135,53.84,74320.9,2.3,0.04855,3e-05,7.10359]
[1776647266769,53.84,74320.66,2.3,0.04854,3e-05,7.10301]
[1776647271804,53.84,74318.56,2.3,0.04849,3e-05,7.09648]
[1776647277809,53.84,74317.86,2.3,0.04847,3e-05,7.0944]
[1776647283085,53.84,74318.78,2.3,0.0485,3e-05,7.0977]
[1776647288160,53.84,74334.32,2.3,0.04891,3e-05,7.14751]
[1776647292951,53.84,74350.32,2.3,0.04934,3e-05,7.1987]
[1776647297986,53.84,74350.14,2.3,0.04933,3e-05,7.19746]
[1776647300017,53.84,74373.51,2.3,0.04995,3e-05,7.27283]
[1776647305050,53.83,74381.54,2.3,0.05016,3e-05,7.29759]
[1776647309799,53.83,74381.95,2.3,0.05016,3e-05,7.29773]
[1776647310086,53.83,74386.5,2.3,0.05028,3e-05,7.31225]
[1776647310373,53.83,74386.5,2.3,0.05028,3e-05,7.31225]
[1776647310939,53.83,74386.5,2.3,0.05028,3e-05,7.31225]
[1776647311093,53.83,74385.66,2.3,0.05024,3e-05,7.30664]
[1776647316128,53.83,74373.91,2.3,0.04994,3e-05,7.27086]
[1776647321163,53.84,74371.41,2.3,0.0499,3e-05,7.26538]
[1776647326198,53.85,74371.57,2.3,0.04993,3e-05,7.26856]
[1776647326617,53.85,74371.57,2.3,0.04993,3e-05,7.26856]
[1776647331415,53.85,74373.24,2.3,0.04999,3e-05,7.27609]
[1776647331505,53.86,74372.55,2.3,0.04997,3e-05,7.27436]
[1776647337275,53.86,74371.58,2.3,0.04996,3e-05,7.27231]
[1776647342310,53.86,74374.16,2.3,0.05003,3e-05,7.28126]
[1776647343675,53.86,74374.16,2.3,0.05003,3e-05,7.28126]
[1776647349359,53.86,74385.93,2.3,0.05036,3e-05,7.32008]
[1776647353127,53.86,74386.38,2.3,0.05037,3e-05,7.32162]
[1776647355159,53.86,74384.82,2.3,0.05033,3e-05,7.31661]
[1776647361312,53.86,74375.4,2.3,0.05008,3e-05,7.28636]
[1776647361553,53.86,74372.31,2.3,0.04999,3e-05,7.2764]
[1776647367485,53.87,74360.04,2.3,0.04967,3e-05,7.23773]
[1776647373527,53.87,74358.64,2.3,0.04962,3e-05,7.23129]
[1776647379570,53.87,74358.29,2.3,0.04962,3e-05,7.23117]
[1776647384605,53.87,74353.88,2.3,0.04951,3e-05,7.21782]
[1776647389640,53.88,74353.92,2.3,0.04952,3e-05,7.21903]
[1776647394675,53.88,74343.36,2.3,0.04924,3e-05,7.18581]
[1776647400202,53.88,74333.29,2.3,0.04898,3e-05,7.15411]
[1776647400227,53.88,74322.98,2.3,0.04871,3e-05,7.12156]
[1776647401726,53.88,74303.66,2.3,0.0482,3e-05,7.05983]
[1776647406784,53.88,74290.27,2.3,0.04785,3e-05,7.01776]
[1776647411821,53.89,74298.65,2.3,0.04808,3e-05,7.04501]
[1776647413835,53.89,74314.95,2.3,0.04851,3e-05,7.09708]
[1776647418873,53.89,74317.06,2.3,0.04856,3e-05,7.1038]
[1776647423908,53.89,74322.48,2.3,0.04871,3e-05,7.12097]
[1776647428943,53.88,74317.8,2.3,0.04858,3e-05,7.10577]
[1776647433978,53.88,74315.39,2.3,0.0485,3e-05,7.09514]
[1776647439015,53.88,74318.1,2.3,0.04857,3e-05,7.10379]
[1776647444054,53.88,74328.42,2.3,0.04884,3e-05,7.13673]
[1776647449088,53.88,74334.64,2.3,0.049,3e-05,7.15616]
[1776647454123,53.88,74330.78,2.3,0.0489,3e-05,7.14333]
[1776647460166,53.88,74330.16,2.3,0.04888,3e-05,7.14092]
[1776647465201,53.88,74333.24,2.3,0.04896,3e-05,7.15043]
[1776647470238,53.88,74328.04,2.3,0.04881,3e-05,7.13343]
[1776647475274,53.88,74323.9,2.3,0.0487,3e-05,7.11998]
[1776647480309,53.88,74326.54,2.3,0.04877,3e-05,7.12825]
[1776647485344,53.88,74324.91,2.3,0.04873,3e-05,7.12279]
[1776647490379,53.88,74326.14,2.3,0.04876,3e-05,7.1266]
[1776647496054,53.88,74330.07,2.3,0.04884,3e-05,7.13618]
[1776647501458,53.88,74325.69,2.3,0.04872,3e-05,7.12187]
[1776647506493,53.88,74324.98,2.3,0.0487,3e-05,7.11948]
[1776647511528,53.87,74331.99,2.3,0.04889,3e-05,7.14176]
[1776647516563,53.87,74329.38,2.3,0.04882,3e-05,7.13315]
[1776647521598,53.87,74323.5,2.3,0.04866,3e-05,7.11423]
[1776647526633,53.87,74322.53,2.3,0.04863,3e-05,7.11112]
[1776647531667,53.87,74318.7,2.3,0.04853,3e-05,7.09891]
[1776647536703,53.87,74317.84,2.3,0.04851,3e-05,7.09629]
[1776647541738,53.87,74334.28,2.3,0.04895,3e-05,7.14914]
[1776647546774,53.87,74343.59,2.3,0.0492,3e-05,7.17878]
[1776647551809,53.87,74343.77,2.3,0.04918,3e-05,7.17584]
[1776647560875,53.87,74343.9,2.3,0.04917,3e-05,7.17537]
[1776647565911,53.87,74344.0,2.3,0.04917,3e-05,7.17521]
[1776647571953,53.87,74349.46,2.3,0.04931,3e-05,7.19214]
[1776647574476,53.87,74350.76,2.3,0.04935,3e-05,7.19621]
[1776647574973,53.87,74352.57,2.3,0.0494,3e-05,7.20214]
[1776647580018,53.87,74354.49,2.3,0.04946,3e-05,7.20937]
[1776647586051,53.87,74356.65,2.3,0.04952,3e-05,7.21747]
[1776647590724,53.87,74358.36,2.3,0.04958,3e-05,7.22366]
[1776647597128,53.88,74344.05,2.3,0.0492,3e-05,7.17899]
[1776647603169,53.88,74343.82,2.3,0.04921,3e-05,7.17968]
[1776647608205,53.88,74346.92,2.3,0.0493,3e-05,7.1908]
[1776647613240,53.89,74351.37,2.3,0.04941,3e-05,7.20336]
[1776647618275,53.89,74362.89,2.3,0.04973,3e-05,7.24147]
[1776647622457,53.89,74364.71,2.3,0.04979,3e-05,7.24777]
[1776647622459,53.89,74364.71,2.3,0.04979,3e-05,7.24777]
[1776647628345,53.89,74362.75,2.3,0.04974,3e-05,7.24239]
[1776647633319,53.9,74363.29,2.3,0.04976,3e-05,7.24467]
[1776647638415,53.9,74363.17,2.3,0.04976,3e-05,7.24505]
[1776647643450,53.9,74362.99,2.3,0.04976,3e-05,7.24513]
[1776647648486,53.9,74365.6,2.3,0.04984,3e-05,7.25419]
[1776647653521,53.9,74365.83,2.3,0.04985,3e-05,7.25551]
[1776647658556,53.9,74370.03,2.3,0.04997,3e-05,7.26966]
[1776647663591,53.91,74370.29,2.3,0.04998,3e-05,7.27099]
[1776647668627,53.91,74366.27,2.3,0.04988,3e-05,7.25849]
[1776647673929,53.91,74365.71,2.3,0.04985,3e-05,7.25413]
[1776647679704,53.91,74371.01,2.3,0.05,3e-05,7.27229]
[1776647684739,53.91,74371.18,2.3,0.05001,3e-05,7.27333]
[1776647689774,53.91,74372.03,2.3,0.05003,3e-05,7.27658]
[1776647693977,53.91,74389.07,2.3,0.0505,3e-05,7.33249]
[1776647699844,53.91,74392.6,2.3,0.0506,3e-05,7.34397]
[1776647701489,53.91,74392.6,2.3,0.0506,3e-05,7.34397]
[1776647706669,53.91,74393.31,2.3,0.05062,3e-05,7.34617]
[1776647706893,53.91,74393.44,2.3,0.05062,3e-05,7.34657]
[1776647712292,53.92,74391.77,2.3,0.05059,3e-05,7.34264]
[1776647717574,53.92,74390.78,2.3,0.05058,3e-05,7.34134]
[1776647723004,53.93,74380.56,2.3,0.05033,3e-05,7.31128]
[1776647728040,53.94,74380.78,2.3,0.05035,3e-05,7.31412]
[1776647733075,53.94,74383.04,2.3,0.05041,3e-05,7.3206]
[1776647738112,53.95,74368.84,2.3,0.05004,3e-05,7.27611]
[1776647743147,53.95,74367.95,2.3,0.05004,3e-05,7.27601]
[1776647748182,53.96,74356.66,2.3,0.04975,3e-05,7.24175]
[1776647753218,53.97,74362.99,2.3,0.04995,3e-05,7.26476]
[1776647758254,53.97,74363.47,2.3,0.04998,3e-05,7.26868]
[1776647763289,53.98,74358.77,2.3,0.04987,3e-05,7.25585]
[1776647765532,53.98,74358.96,2.3,0.04988,3e-05,7.25695]
[1776647765685,53.98,74363.98,2.3,0.05002,3e-05,7.27369]
[1776647772352,53.98,74361.5,2.3,0.04996,3e-05,7.26602]
[1776647777387,53.98,74357.43,2.3,0.04985,3e-05,7.25312]
[1776647783429,53.98,74357.08,2.3,0.04984,3e-05,7.25238]
[1776647788464,53.99,74358.98,2.3,0.0499,3e-05,7.25888]
[1776647788889,53.99,74358.98,2.3,0.0499,3e-05,7.25888]
[1776647794506,53.99,74358.84,2.3,0.04988,3e-05,7.25591]
[1776647800548,53.99,74359.4,2.3,0.0499,3e-05,7.25818]
[1776647805583,53.99,74359.05,2.3,0.04989,3e-05,7.2575]
[1776647812632,53.99,74361.71,2.3,0.04997,3e-05,7.26682]
[1776647817670,53.99,74363.01,2.3,0.05001,3e-05,7.27144]
[1776647823709,53.99,74362.21,2.3,0.04999,3e-05,7.26928]
[1776647828744,53.99,74360.36,2.3,0.04995,3e-05,7.26367]
[1776647833779,54.0,74359.76,2.3,0.04993,3e-05,7.2621]
[1776647838817,54.0,74362.8,2.3,0.05002,3e-05,7.27225]
[1776647839760,54.0,74362.8,2.3,0.05002,3e-05,7.27225]
[1776647844860,54.0,74364.41,2.3,0.05006,3e-05,7.27776]
[1776647849895,54.0,74364.44,2.3,0.05007,3e-05,7.27805]
[1776647854930,54.0,74364.68,2.3,0.05006,3e-05,7.27611]
[1776647859236,54.0,74364.73,2.3,0.05006,3e-05,7.2764]
[1776647861560,54.0,74344.09,2.3,0.0495,3e-05,7.20977]
[1776647862394,54.0,74343.8,2.3,0.0495,3e-05,7.20908]
[1776647868024,54.0,74343.99,2.3,0.04951,3e-05,7.21062]
[1776647874066,54.0,74344.5,2.3,0.04953,3e-05,7.21325]
[1776647879109,54.01,74344.07,2.3,0.04953,3e-05,7.21271]
[1776647880109,54.01,74329.4,2.3,0.04914,3e-05,7.16569]
[1776647881840,54.01,74329.15,2.3,0.04913,3e-05,7.16507]
[1776647882123,54.01,74323.57,2.3,0.04898,3e-05,7.14742]
[1776647888165,54.01,74316.43,2.3,0.04879,3e-05,7.12414]
[1776647893509,54.01,74311.41,2.3,0.04866,3e-05,7.10796]
[1776647894656,54.01,74311.9,2.3,0.04867,3e-05,7.1095]
[1776647900249,54.01,74312.32,2.3,0.04868,3e-05,7.11064]
[1776647905284,54.01,74321.06,2.3,0.04891,3e-05,7.13849]
[1776647910318,54.0,74325.83,2.3,0.04903,3e-05,7.15331]
[1776647913491,54.0,74325.47,2.3,0.049,3e-05,7.14909]
[1776647919381,54.0,74322.75,2.3,0.04893,3e-05,7.13991]
[1776647925424,54.0,74323.06,2.3,0.04893,3e-05,7.1405]
[1776647930459,54.0,74331.97,2.3,0.04917,3e-05,7.16866]
[1776647935494,54.0,74332.67,2.3,0.04918,3e-05,7.1703]
[1776647940529,54.0,74334.32,2.3,0.04922,3e-05,7.17497]
[1776647945560,54.0,74336.32,2.3,0.04927,3e-05,7.18085]
[1776647945564,54.0,74337.55,2.3,0.0493,3e-05,7.18466]
[1776647948585,54.0,74352.51,2.3,0.0497,3e-05,7.23338]
[1776647953620,54.0,74351.92,2.3,0.04969,3e-05,7.23219]
[1776647958630,54.0,74356.72,2.3,0.04983,3e-05,7.24825]
[1776647963591,54.0,74354.07,2.3,0.04976,3e-05,7.24027]
[1776647968725,54.0,74354.86,2.3,0.04979,3e-05,7.24357]
[1776647973760,54.01,74354.61,2.3,0.04977,3e-05,7.24049]
[1776647978795,54.01,74354.42,2.3,0.04977,3e-05,7.24053]
[1776647983830,54.01,74353.91,2.3,0.04976,3e-05,7.23952]
[1776647987858,54.01,74333.26,2.3,0.04921,3e-05,7.17366]
[1776647989062,54.01,74332.5,2.3,0.0492,3e-05,7.17146]
[1776647989872,54.01,74315.65,2.3,0.04875,3e-05,7.11771]
[1776647990486,54.01,74315.65,2.3,0.04875,3e-05,7.11771]
[1776647990879,54.01,74304.16,2.3,0.04845,3e-05,7.08136]
[1776647995913,54.01,74311.6,2.3,0.04864,3e-05,7.1051]
[1776648001063,54.01,74319.2,2.3,0.04884,3e-05,7.12926]
[1776648006994,54.01,74313.84,2.3,0.0487,3e-05,7.11185]
[1776648012029,54.01,74300.63,2.3,0.04835,3e-05,7.06982]
[1776648017064,54.01,74302.86,2.3,0.04841,3e-05,7.07723]
[1776648022100,54.01,74312.08,2.3,0.04866,3e-05,7.10667]
[1776648027135,54.01,74312.79,2.3,0.04867,3e-05,7.10887]
[1776648032169,54.01,74314.47,2.3,0.0487,3e-05,7.11133]
[1776648037205,54.01,74299.62,2.3,0.04831,3e-05,7.06399]
[1776648042242,54.01,74305.62,2.3,0.04847,3e-05,7.08336]
[1776648047277,54.01,74304.38,2.3,0.04844,3e-05,7.07956]
[1776648052312,54.01,74304.27,2.3,0.04844,3e-05,7.07935]
[1776648057347,54.01,74304.19,2.3,0.04843,3e-05,7.0792]
[1776648059361,54.01,74288.2,2.3,0.04801,3e-05,7.02839]
[1776648064608,54.02,74276.92,2.3,0.04772,3e-05,6.99319]
[1776648070441,54.02,74259.24,2.3,0.04727,3e-05,6.93897]
[1776648075476,54.02,74247.44,2.3,0.04698,3e-05,6.90317]
[1776648080513,54.03,74246.08,2.3,0.04696,3e-05,6.90033]
[1776648086555,54.03,74246.46,2.3,0.04698,3e-05,6.90323]
[1776648093604,54.04,74245.74,2.3,0.04696,3e-05,6.90016]
[1776648098639,54.04,74253.76,2.3,0.04718,3e-05,6.92678]
[1776648103674,54.04,74255.59,2.3,0.04724,3e-05,6.93383]
[1776648108710,54.05,74250.51,2.3,0.04712,3e-05,6.9192]
[1776648113746,54.05,74251.5,2.3,0.04716,3e-05,6.92375]
[1776648116082,54.05,74251.69,2.3,0.04716,3e-05,6.92463]
[1776648116773,54.05,74276.44,2.3,0.04781,3e-05,7.00319]
[1776648121477,54.06,74267.89,2.3,0.0476,3e-05,6.97692]
[1776648126842,54.06,74269.55,2.3,0.04765,3e-05,6.98328]
[1776648132885,54.06,74266.98,2.3,0.04759,3e-05,6.97626]
[1776648137922,54.06,74270.66,2.3,0.04769,3e-05,6.98866]
[1776648142957,54.07,74271.04,2.3,0.04771,3e-05,6.99055]
[1776648147992,54.07,74269.29,2.3,0.04767,3e-05,6.98572]
[1776648154035,54.07,74271.28,2.3,0.04771,3e-05,6.98998]
[1776648159071,54.07,74275.73,2.3,0.04783,3e-05,7.00461]
[1776648164105,54.07,74286.29,2.3,0.04811,3e-05,7.03856]
[1776648169141,54.07,74289.31,2.3,0.04819,3e-05,7.04832]
[1776648174464,54.07,74289.78,2.3,0.04821,3e-05,7.04995]
[1776648181225,54.08,74287.47,2.3,0.04815,3e-05,7.04286]
[1776648186261,54.08,74282.35,2.3,0.04802,3e-05,7.02696]
[1776648191296,54.08,74283.94,2.3,0.04806,3e-05,7.03235]
[1776648197338,54.08,74284.62,2.3,0.04808,3e-05,7.03493]
[1776648202373,54.08,74284.44,2.3,0.04808,3e-05,7.03472]
[1776648207408,54.08,74284.65,2.3,0.04809,3e-05,7.03575]
[1776648212965,54.08,74285.0,2.3,0.0481,3e-05,7.03708]
[1776648218485,54.08,74284.93,2.3,0.04809,3e-05,7.0346]
[1776648223520,54.08,74284.5,2.3,0.04808,3e-05,7.03373]
[1776648228556,54.09,74281.83,2.3,0.04801,3e-05,7.02573]
[1776648234582,54.09,74279.41,2.3,0.04795,3e-05,7.01849]
[1776648240640,54.09,74271.52,2.3,0.04776,3e-05,6.99458]
[1776648246682,54.09,74271.29,2.3,0.04776,3e-05,6.99473]
[1776648254739,54.09,74273.93,2.3,0.04784,3e-05,7.00412]
[1776648260337,54.1,74273.47,2.3,0.04783,3e-05,7.00317]
[1776648265816,54.1,74272.87,2.3,0.04782,3e-05,7.00217]
[1776648270850,54.1,74260.27,2.3,0.0475,3e-05,6.96325]
[1776648276772,54.1,74259.44,2.3,0.04746,3e-05,6.95837]
[1776648281952,54.11,74269.88,2.3,0.04775,3e-05,6.9925]
[1776648287970,54.11,74266.86,2.3,0.04768,3e-05,6.98411]
[1776648293005,54.11,74265.42,2.3,0.04765,3e-05,6.98044]
[1776648300054,54.11,74262.48,2.3,0.04758,3e-05,6.97252]
[1776648305089,54.12,74262.59,2.3,0.04759,3e-05,6.97386]
[1776648310124,54.12,74267.6,2.3,0.04773,3e-05,6.99066]
[1776648315159,54.12,74272.47,2.3,0.04787,3e-05,7.00682]
[1776648321201,54.12,74273.26,2.3,0.0479,3e-05,7.0102]
[1776648326236,54.13,74273.9,2.3,0.04792,3e-05,7.01297]
[1776648331271,54.13,74279.39,2.3,0.04805,3e-05,7.02809]
[1776648338320,54.13,74279.82,2.3,0.04807,3e-05,7.03019]
[1776648346376,54.13,74282.16,2.3,0.04814,3e-05,7.03839]
[1776648352033,54.13,74281.63,2.3,0.04812,3e-05,7.03704]
[1776648357457,54.13,74284.29,2.3,0.0482,3e-05,7.04599]
[1776648364506,54.14,74284.84,2.3,0.04822,3e-05,7.0482]
[1776648368701,54.14,74285.74,2.3,0.04824,3e-05,7.05125]
[1776648369909,54.14,74285.81,2.3,0.04825,3e-05,7.0516]
[1776648377597,54.14,74286.08,2.3,0.04826,3e-05,7.05294]
[1776648382633,54.14,74287.4,2.3,0.04829,3e-05,7.05742]
[1776648387668,54.14,74291.63,2.3,0.04841,3e-05,7.07105]
[1776648394717,54.14,74292.5,2.3,0.04841,3e-05,7.07113]
[1776648400640,54.14,74292.5,2.3,0.04841,3e-05,7.07122]
[1776648405794,54.14,74289.56,2.3,0.04834,3e-05,7.06214]
[1776648410829,54.14,74291.6,2.3,0.04839,3e-05,7.06877]
[1776648414704,54.14,74303.68,2.3,0.04871,3e-05,7.10726]
[1776648420348,54.14,74312.71,2.3,0.04895,3e-05,7.13575]
[1776648425733,54.14,74309.04,2.3,0.04885,3e-05,7.12364]
[1776648430735,54.14,74308.19,2.3,0.04882,3e-05,7.12055]
[1776648435746,54.14,74305.34,2.3,0.04875,3e-05,7.11126]
[1776648441040,54.14,74305.06,2.3,0.04874,3e-05,7.11009]
[1776648446998,54.14,74300.13,2.3,0.04861,3e-05,7.09427]
[1776648452207,54.14,74299.96,2.3,0.04858,3e-05,7.09079]
[1776648455971,54.14,74312.72,3.3,0.04892,3e-05,7.13145]
[1776648462191,54.13,74319.65,3.3,0.0491,3e-05,7.15289]
[1776648467225,54.13,74329.04,3.3,0.04934,3e-05,7.18233]
[1776648472261,54.13,74328.61,3.3,0.04933,3e-05,7.18016]
[1776648477295,54.13,74327.55,3.3,0.04929,3e-05,7.17597]
[1776648482332,54.13,74322.03,3.3,0.04914,3e-05,7.15748]
[1776648488431,54.12,74319.89,3.3,0.04907,3e-05,7.14989]
[1776648497494,54.12,74319.18,3.3,0.04904,3e-05,7.1466]
[1776648502529,54.12,74313.27,3.3,0.04888,3e-05,7.12728]
[1776648507564,54.12,74313.79,3.3,0.04889,3e-05,7.12858]
[1776648512599,54.12,74313.97,3.3,0.04888,3e-05,7.12589]
[1776648517633,54.12,74319.26,3.3,0.04902,3e-05,7.14244]
[1776648522669,54.12,74319.97,3.3,0.04903,3e-05,7.14425]
[1776648527705,54.11,74320.38,3.3,0.04904,3e-05,7.14512]
[1776648532740,54.11,74320.41,3.3,0.04903,3e-05,7.14478]
[1776648540796,54.11,74320.54,3.3,0.04903,3e-05,7.14452]
[1776648545831,54.11,74322.09,3.3,0.04907,3e-05,7.14908]
[1776648550866,54.11,74327.13,3.3,0.0492,3e-05,7.16464]
[1776648555901,54.11,74329.36,3.3,0.04925,3e-05,7.17124]
[1776648561943,54.11,74329.25,3.3,0.04925,3e-05,7.17018]
[1776648566978,54.1,74326.2,3.3,0.04916,3e-05,7.15983]
[1776648572016,54.1,74322.54,3.3,0.04904,3e-05,7.14477]
[1776648577050,54.1,74322.54,3.3,0.04904,3e-05,7.14437]
[1776648583092,54.1,74322.61,3.3,0.04903,3e-05,7.14412]
[1776648588127,54.1,74326.92,3.3,0.04915,3e-05,7.15748]
[1776648596183,54.1,74327.73,3.3,0.04916,3e-05,7.15925]
[1776648601218,54.1,74326.8,3.3,0.04913,3e-05,7.15574]
[1776648606253,54.09,74334.94,3.3,0.04934,3e-05,7.18135]
[1776648611288,54.09,74341.21,3.3,0.0495,3e-05,7.20068]
[1776648616161,54.09,74352.97,3.3,0.04982,3e-05,7.23787]
[1776648616476,54.09,74368.73,3.3,0.05024,3e-05,7.28861]
[1776648616760,54.09,74368.73,3.3,0.05024,3e-05,7.28861]
[1776648622342,54.09,74358.98,3.3,0.04998,3e-05,7.25752]
[1776648626510,54.09,74370.57,3.3,0.0503,3e-05,7.29529]
[1776648628576,54.09,74371.91,3.3,0.05033,3e-05,7.2997]
[1776648634451,54.09,74377.9,3.3,0.05048,3e-05,7.31633]
[1776648639053,54.09,74378.46,3.3,0.05049,3e-05,7.31815]
[1776648644521,54.09,74378.66,3.3,0.0505,3e-05,7.3188]
[1776648649557,54.09,74378.79,3.3,0.0505,3e-05,7.3192]
[1776648649653,54.09,74378.79,3.3,0.0505,3e-05,7.3192]
[1776648655599,54.09,74379.95,3.3,0.05053,3e-05,7.32293]
[1776648656606,54.09,74394.98,3.3,0.05095,3e-05,7.37188]
[1776648656933,54.09,74394.98,3.3,0.05095,3e-05,7.37188]
[1776648657008,54.09,74394.98,3.3,0.05095,3e-05,7.37188]
[1776648657542,54.09,74394.98,3.3,0.05095,3e-05,7.37188]
[1776648657617,54.09,74414.73,3.3,0.05149,3e-05,7.43654]
[1776648658703,54.09,74417.32,3.3,0.05156,3e-05,7.44476]
[1776648661891,54.09,74434.46,3.3,0.05203,3e-05,7.50074]
[1776648661893,54.09,74434.46,3.3,0.05203,3e-05,7.50074]
[1776648668469,54.09,74431.5,3.3,0.05194,3e-05,7.48921]
[1776648676771,54.08,74433.78,3.3,0.05197,3e-05,7.49373]
[1776648679694,54.08,74433.18,3.3,0.05195,3e-05,7.49145]
[1776648688184,54.07,74445.58,3.3,0.05227,3e-05,7.52937]
[1776648689413,54.07,74478.94,3.3,0.05321,3e-05,7.63898]
[1776648690901,54.07,74480.58,3.3,0.05325,3e-05,7.64446]
[1776648692731,54.06,74491.75,3.3,0.05354,3e-05,7.67712]
[1776648694019,54.06,74493.69,3.3,0.05359,3e-05,7.68362]
[1776648694062,54.06,74488.73,3.3,0.05344,3e-05,7.66641]
[1776648700586,54.06,74487.01,3.3,0.05339,3e-05,7.65987]
[1776648702756,54.06,74483.12,3.3,0.05327,3e-05,7.64643]
[1776648707989,54.05,74480.75,3.3,0.0532,3e-05,7.63781]
[1776648713024,54.05,74486.71,3.3,0.05337,3e-05,7.65713]
[1776648718059,54.05,74491.98,3.3,0.05351,3e-05,7.67397]
[1776648724102,54.05,74490.22,3.3,0.05345,3e-05,7.66707]
[1776648726029,54.05,74489.63,3.3,0.05343,3e-05,7.66491]
[1776648731185,54.05,74493.29,3.3,0.05353,3e-05,7.6763]
[1776648731538,54.04,74513.41,3.3,0.0541,3e-05,7.74354]
[1776648734718,54.04,74527.49,3.3,0.0545,3e-05,7.79047]
[1776648740218,54.04,74518.11,3.3,0.05422,3e-05,7.7569]
[1776648741834,54.04,74518.11,3.3,0.05422,3e-05,7.7569]
[1776648742290,54.04,74549.3,3.3,0.05512,3e-05,7.86191]
[1776648748282,54.03,74552.04,3.3,0.05517,3e-05,7.86814]
[1776648750439,54.03,74553.28,3.3,0.0552,3e-05,7.8719]
[1776648750481,54.03,74553.28,3.3,0.0552,3e-05,7.8719]
[1776648750526,54.03,74561.68,3.3,0.05544,3e-05,7.90005]
[1776648751977,54.03,74569.9,3.3,0.05566,3e-05,7.92491]
[1776648756329,54.02,74568.78,3.3,0.05562,3e-05,7.92034]
[1776648756981,54.02,74569.95,3.3,0.05566,3e-05,7.92416]
[1776648757158,54.02,74569.95,3.3,0.05566,3e-05,7.92416]
[1776648757260,54.02,74569.95,3.3,0.05566,3e-05,7.92416]
[1776648757348,54.02,74596.71,3.3,0.05645,3e-05,8.01589]
[1776648759232,54.02,74607.31,3.3,0.05676,3e-05,8.05221]
[1776648759648,54.02,74631.83,3.3,0.0575,3e-05,8.13632]
[1776648761376,54.02,74646.69,3.3,0.05794,3e-05,8.18692]
[1776648762480,54.02,74646.69,3.3,0.05794,3e-05,8.18692]
[1776648767129,54.01,74633.99,3.3,0.05752,3e-05,8.13988]
[1776648770705,54.01,74636.23,3.3,0.05758,3e-05,8.14617]
[1776648776209,54.0,74637.3,3.3,0.05758,3e-05,8.14667]
[1776648776946,54.0,74637.32,3.3,0.05758,3e-05,8.14623]
[1776648780464,53.99,74617.75,3.3,0.05698,3e-05,8.07698]
[1776648782222,53.99,74600.37,3.3,0.05645,3e-05,8.01629]
[1776648789880,53.99,74593.09,3.3,0.05621,3e-05,7.98898]
[1776648791498,53.98,74588.4,3.3,0.05607,3e-05,7.97261]
[1776648793261,53.98,74570.88,3.3,0.05555,3e-05,7.91222]
[1776648795167,53.98,74554.9,3.3,0.05508,3e-05,7.85753]
[1776648796815,53.98,74553.95,3.3,0.05505,3e-05,7.85425]
[1776648802666,53.98,74550.9,3.3,0.05496,3e-05,7.84358]
[1776648807701,53.98,74553.52,3.3,0.05503,3e-05,7.85227]
[1776648812736,53.98,74553.41,3.3,0.05501,3e-05,7.84865]
[1776648817134,53.98,74553.79,3.3,0.05502,3e-05,7.8498]
[1776648822807,53.98,74549.76,3.3,0.0549,3e-05,7.83597]
[1776648827842,53.98,74532.74,3.3,0.05441,3e-05,7.77834]
[1776648832878,53.98,74536.0,3.3,0.05451,3e-05,7.78985]
[1776648837912,53.98,74536.08,3.3,0.05451,3e-05,7.79042]
[1776648842949,53.98,74523.74,3.3,0.05416,3e-05,7.7491]
[1776648847983,53.98,74518.89,3.3,0.05402,3e-05,7.73337]
[1776648853020,53.99,74518.0,3.3,0.054,3e-05,7.73102]
[1776648858056,53.99,74521.27,3.3,0.0541,3e-05,7.74265]
[1776648863091,53.99,74534.43,3.3,0.05449,3e-05,7.78756]
[1776648868126,53.99,74538.14,3.3,0.05459,3e-05,7.80019]
[1776648871478,53.99,74548.04,3.3,0.05488,3e-05,7.83375]
[1776648871581,53.99,74564.21,3.3,0.05534,3e-05,7.88568]
[1776648875947,53.99,74582.27,3.3,0.05586,3e-05,7.94685]
[1776648875948,53.99,74582.27,3.3,0.05586,3e-05,7.94685]
[1776648877197,53.99,74600.03,3.3,0.05639,3e-05,8.00736]
[1776648882232,53.98,74599.27,3.3,0.05635,3e-05,8.00324]
[1776648887267,53.98,74603.08,3.3,0.05645,3e-05,8.01484]
[1776648889281,53.98,74628.79,3.3,0.05721,3e-05,8.103]
[1776648894316,53.97,74630.66,3.3,0.05725,3e-05,8.10726]
[1776648899352,53.97,74638.51,3.3,0.05747,3e-05,8.13216]
[1776648904387,53.96,74624.18,3.3,0.05701,3e-05,8.08014]
[1776648909422,53.95,74623.28,3.3,0.05697,3e-05,8.07503]
[1776648914083,53.95,74615.51,3.3,0.05672,3e-05,8.04633]
[1776648916247,53.95,74602.08,3.3,0.05631,3e-05,7.99943]
[1776648922513,53.94,74610.55,3.3,0.05655,3e-05,8.02643]
[1776648927548,53.94,74611.47,3.3,0.05656,3e-05,8.0281]
[1776648932583,53.93,74608.51,3.3,0.05644,3e-05,8.01336]
[1776648937618,53.93,74614.53,3.3,0.05661,3e-05,8.0327]
[1776648942653,53.93,74608.78,3.3,0.05642,3e-05,8.01139]
[1776648947688,53.92,74607.49,3.3,0.05637,3e-05,8.00562]
[1776648952723,53.92,74609.96,3.3,0.05643,3e-05,8.01282]
[1776648957758,53.92,74607.02,3.3,0.05633,3e-05,8.00138]
[1776648962793,53.91,74604.89,3.3,0.05626,3e-05,7.99284]
[1776648967829,53.91,74611.06,3.3,0.05643,3e-05,8.01292]
[1776648972864,53.91,74611.31,3.3,0.05643,3e-05,8.01249]
[1776648978907,53.9,74607.86,3.3,0.05631,3e-05,7.9991]
[1776648983942,53.9,74611.75,3.3,0.05642,3e-05,8.0113]
[1776648988977,53.9,74612.28,3.3,0.05642,3e-05,8.01188]
[1776648994012,53.89,74608.67,3.3,0.05628,3e-05,7.99518]
[1776648996026,53.89,74584.24,3.3,0.05556,3e-05,7.91095]
[1776648996084,53.89,74584.24,3.3,0.05556,3e-05,7.91095]
[1776649002069,53.89,74577.67,3.3,0.05536,3e-05,7.88812]
[1776649007104,53.89,74586.23,3.3,0.05561,3e-05,7.91706]
[1776649012139,53.89,74585.61,3.3,0.05559,3e-05,7.91444]
[1776649017176,53.89,74596.66,3.3,0.05591,3e-05,7.95167]
[1776649022211,53.89,74588.33,3.3,0.05565,3e-05,7.92229]
[1776649027246,53.88,74585.96,3.3,0.05558,3e-05,7.91359]
[1776649032270,53.88,74586.26,3.3,0.05558,3e-05,7.91402]
[1776649034183,53.88,74606.95,3.3,0.05619,3e-05,7.98459]
[1776649036845,53.88,74598.97,3.3,0.05595,3e-05,7.95697]
[1776649041345,53.88,74617.11,3.3,0.05648,3e-05,8.01802]
[1776649046380,53.87,74621.13,3.3,0.05659,3e-05,8.03045]
[1776649049401,53.87,74635.7,3.3,0.05702,3e-05,8.07981]
[1776649054436,53.87,74639.51,3.3,0.05709,3e-05,8.08801]
[1776649060478,53.86,74637.87,3.3,0.05702,3e-05,8.08]
[1776649065513,53.86,74632.07,3.3,0.05683,3e-05,8.05804]
[1776649070548,53.85,74634.99,3.3,0.0569,3e-05,8.06647]
[1776649075583,53.85,74630.35,3.3,0.05675,3e-05,8.04872]
[1776649080817,53.84,74629.79,3.3,0.05672,3e-05,8.04518]
[1776649086986,53.84,74633.75,3.3,0.05682,3e-05,8.05701]
[1776649092702,53.83,74648.09,3.3,0.05723,3e-05,8.1041]
[1776649097758,53.83,74649.29,3.3,0.05725,3e-05,8.10664]
[1776649099751,53.82,74664.34,3.3,0.0577,3e-05,8.15778]
[1776649104786,53.82,74661.24,3.3,0.05758,3e-05,8.1446]
[1776649109821,53.81,74664.67,3.3,0.05766,3e-05,8.15417]
[1776649114856,53.81,74664.5,3.3,0.05762,3e-05,8.14811]
[1776649119891,53.8,74657.89,3.3,0.0574,3e-05,8.12284]
[1776649124925,53.79,74658.89,3.3,0.05741,3e-05,8.12424]
[1776649129961,53.79,74651.73,3.3,0.05717,3e-05,8.09736]
[1776649134996,53.78,74652.91,3.3,0.05719,3e-05,8.09969]
[1776649140031,53.78,74660.04,3.3,0.05739,3e-05,8.12247]
[1776649142003,53.78,74659.97,3.3,0.05738,3e-05,8.12181]
[1776649147046,53.77,74656.69,3.3,0.05727,3e-05,8.10835]
[1776649152115,53.77,74685.14,3.3,0.05811,3e-05,8.20528]
[1776649157150,53.76,74665.98,3.3,0.0575,3e-05,8.13566]
[1776649162186,53.75,74657.18,3.3,0.05722,3e-05,8.10305]
[1776649162911,53.75,74657.18,3.3,0.05722,3e-05,8.10305]
[1776649168228,53.75,74649.71,3.3,0.05697,3e-05,8.07494]
[1776649173263,53.75,74645.43,3.3,0.05681,3e-05,8.05544]
[1776649179990,53.74,74644.53,3.3,0.05677,3e-05,8.05111]
[1776649185357,53.74,74644.63,3.3,0.05675,3e-05,8.04905]
[1776649190393,53.73,74638.43,3.3,0.05655,3e-05,8.02612]
[1776649195428,53.73,74639.73,3.3,0.05658,3e-05,8.0293]
[1776649196581,53.73,74639.73,3.3,0.05658,3e-05,8.0293]
[1776649202477,53.72,74653.02,3.3,0.05697,3e-05,8.07353]
[1776649207512,53.72,74654.34,3.3,0.05699,3e-05,8.0764]
[1776649212548,53.71,74654.91,3.3,0.05699,3e-05,8.07663]
[1776649215569,53.71,74673.26,3.3,0.05754,3e-05,8.1394]
[1776649220604,53.71,74678.03,3.3,0.05766,3e-05,8.15375]
[1776649225639,53.7,74665.68,3.3,0.05727,3e-05,8.10839]
[1776649231681,53.69,74654.69,3.3,0.05689,3e-05,8.06488]
[1776649236716,53.69,74642.77,3.3,0.05652,3e-05,8.02194]
[1776649238455,53.69,74642.12,3.3,0.0565,3e-05,8.01941]
[1776649238866,53.69,74642.12,3.3,0.0565,3e-05,8.01941]
[1776649238955,53.69,74624.06,3.3,0.05595,3e-05,7.95654]
[1776649244774,53.69,74629.91,3.3,0.05612,3e-05,7.97602]
[1776649248370,53.69,74639.46,3.3,0.0564,3e-05,8.00843]
[1776649253440,53.68,74642.27,3.3,0.05647,3e-05,8.01669]
[1776649258592,53.68,74652.17,3.3,0.05676,3e-05,8.04985]
[1776649263670,53.67,74653.84,3.3,0.0568,3e-05,8.05382]
[1776649268896,53.67,74654.41,3.3,0.0568,3e-05,8.0541]
[1776649268897,53.67,74654.41,3.3,0.0568,3e-05,8.0541]
[1776649274370,53.67,74644.18,3.3,0.05648,3e-05,8.01707]
[1776649280527,53.66,74639.35,3.3,0.05632,3e-05,7.9987]
[1776649285980,53.66,74659.09,3.3,0.0569,3e-05,8.06563]
[1776649286060,53.66,74659.09,3.3,0.0569,3e-05,8.06563]
[1776649286343,53.66,74659.09,3.3,0.0569,3e-05,8.06563]
[1776649286296,53.66,74688.03,3.3,0.05777,3e-05,8.16623]
[1776649291951,53.65,74682.91,3.3,0.05757,3e-05,8.14274]
[1776649297145,53.64,74691.59,3.3,0.05781,3e-05,8.17025]
[1776649302180,53.64,74696.91,3.3,0.05795,3e-05,8.18626]
[1776649307215,53.63,74695.38,3.3,0.05788,3e-05,8.17829]
[1776649312250,53.62,74693.96,3.3,0.05781,3e-05,8.17071]
[1776649317285,53.62,74685.3,3.3,0.05753,3e-05,8.13789]
[1776649322320,53.61,74692.98,3.3,0.05774,3e-05,8.16255]
[1776649327355,53.6,74696.2,3.3,0.05782,3e-05,8.17145]
[1776649332390,53.6,74696.47,3.3,0.0578,3e-05,8.17003]
[1776649337425,53.59,74696.56,3.3,0.05779,3e-05,8.16803]
[1776649342460,53.59,74697.99,3.3,0.05781,3e-05,8.17077]
[1776649347495,53.58,74700.16,3.3,0.05786,3e-05,8.17611]
[1776649352530,53.57,74695.14,3.3,0.05766,3e-05,8.15314]
[1776649357565,53.57,74694.27,3.3,0.05762,3e-05,8.14797]
[1776649362602,53.56,74683.83,3.3,0.05728,3e-05,8.1094]
[1776649364891,53.56,74684.1,3.3,0.05729,3e-05,8.10998]
[1776649370659,53.56,74686.35,3.3,0.05733,3e-05,8.11542]
[1776649375694,53.55,74684.69,3.3,0.05726,3e-05,8.10774]
[1776649380729,53.55,74681.52,3.3,0.05715,3e-05,8.09486]
[1776649385764,53.54,74681.89,3.3,0.05715,3e-05,8.09439]
[1776649390799,53.54,74680.22,3.3,0.05708,3e-05,8.0868]
[1776649395834,53.53,74679.68,3.3,0.05705,3e-05,8.0832]
[1776649400869,53.53,74679.61,3.3,0.05703,3e-05,8.08129]
[1776649405904,53.52,74675.73,3.3,0.0569,3e-05,8.06607]
[1776649411035,53.52,74677.65,3.3,0.05695,3e-05,8.07146]
[1776649416982,53.52,74667.07,3.3,0.05659,3e-05,8.02938]
[1776649421624,53.51,74666.15,3.3,0.05655,3e-05,8.02483]
[1776649428060,53.51,74664.9,3.3,0.05649,3e-05,8.01867]
[1776649437124,53.5,74664.93,3.3,0.05647,3e-05,8.01651]
[1776649443166,53.5,74663.39,3.3,0.05641,3e-05,8.00968]
[1776649448201,53.49,74667.59,3.3,0.05653,3e-05,8.023]
[1776649453236,53.49,74670.37,3.3,0.0566,3e-05,8.03127]
[1776649455252,53.49,74687.41,3.3,0.05711,3e-05,8.09008]
[1776649456257,53.49,74701.95,3.3,0.05755,3e-05,8.14057]
[1776649458272,53.49,74716.48,3.3,0.05799,3e-05,8.19068]
[1776649458811,53.49,74716.48,3.3,0.05799,3e-05,8.19068]
[1776649459091,53.49,74716.48,3.3,0.05799,3e-05,8.19068]
[1776649460870,53.48,74722.47,3.3,0.05816,3e-05,8.21069]
[1776649461118,53.48,74722.47,3.3,0.05816,3e-05,8.21069]
[1776649465311,53.48,74738.99,3.3,0.05865,3e-05,8.26661]
[1776649471364,53.47,74731.85,3.3,0.05837,3e-05,8.23384]
[1776649473379,53.46,74714.36,3.3,0.05782,3e-05,8.17114]
[1776649476709,53.46,74713.91,3.3,0.05779,3e-05,8.1681]
[1776649485538,53.45,74709.91,3.3,0.05764,3e-05,8.15073]
[1776649487392,53.45,74699.5,3.3,0.05731,3e-05,8.11293]
[1776649487395,53.45,74699.5,3.3,0.05731,3e-05,8.11293]
[1776649492517,53.44,74712.11,3.3,0.05768,3e-05,8.15481]
[1776649497609,53.44,74714.52,3.3,0.05773,3e-05,8.16098]
[1776649497702,53.44,74714.52,3.3,0.05773,3e-05,8.16098]
[1776649503594,53.43,74712.38,3.3,0.05764,3e-05,8.15082]
[1776649509636,53.42,74714.52,3.3,0.05768,3e-05,8.1558]
[1776649510856,53.42,74714.52,3.3,0.05768,3e-05,8.1558]
[1776649516686,53.42,74707.27,3.3,0.05744,3e-05,8.12758]
[1776649521721,53.41,74709.76,3.3,0.0575,3e-05,8.13441]
[1776649524990,53.41,74709.66,3.3,0.05748,3e-05,8.13328]
[1776649530784,53.4,74708.1,3.3,0.05741,3e-05,8.12512]
[1776649536405,53.4,74709.42,3.3,0.05742,3e-05,8.12516]
[1776649542867,53.39,74710.14,3.3,0.05742,3e-05,8.12471]
[1776649547903,53.39,74708.97,3.3,0.05736,3e-05,8.11877]
[1776649553423,53.38,74701.93,3.3,0.05714,3e-05,8.09273]
[1776649558702,53.38,74714.53,3.3,0.0575,3e-05,8.13501]
[1776649564014,53.37,74716.14,3.3,0.05754,3e-05,8.13875]
[1776649564125,53.37,74716.14,3.3,0.05754,3e-05,8.13875]
[1776649568374,53.37,74729.06,3.3,0.05792,3e-05,8.18261]
[1776649573524,53.36,74729.76,3.3,0.05792,3e-05,8.18327]
[1776649574221,53.36,74729.76,3.3,0.05791,3e-05,8.18189]
[1776649574390,53.36,74729.76,3.3,0.05791,3e-05,8.18189]
[1776649574422,53.36,74763.91,3.3,0.05896,3e-05,8.30229]
[1776649575705,53.36,74768.04,3.3,0.05909,3e-05,8.31697]
[1776649576569,53.36,74768.04,3.3,0.05909,3e-05,8.31697]
[1776649583071,53.35,74758.81,3.3,0.05877,3e-05,8.27995]
[1776649589451,53.34,74751.7,3.3,0.05851,3e-05,8.25066]
[1776649589457,53.34,74751.7,3.3,0.05851,3e-05,8.25066]
[1776649595255,53.33,74756.7,3.3,0.05861,3e-05,8.26136]
[1776649600290,53.32,74752.55,3.3,0.05845,3e-05,8.24389]
[1776649605325,53.31,74763.25,3.3,0.05876,3e-05,8.27911]
[1776649610360,53.31,74758.0,3.3,0.05857,3e-05,8.25755]
[1776649613464,53.3,74758.22,3.3,0.05857,3e-05,8.25723]
[1776649613565,53.3,74758.56,3.3,0.05858,3e-05,8.25789]
[1776649619423,53.3,74757.72,3.3,0.05854,3e-05,8.25392]
[1776649624458,53.3,74755.09,3.3,0.05845,3e-05,8.2439]
[1776649629493,53.3,74752.64,3.3,0.05837,3e-05,8.2346]
[1776649634532,53.3,74753.28,3.3,0.05839,3e-05,8.2363]
[1776649639567,53.29,74744.93,3.3,0.05812,3e-05,8.20625]
[1776649643467,53.29,74737.25,3.3,0.05788,3e-05,8.17899]
[1776649643489,53.29,74737.25,3.3,0.05788,3e-05,8.17899]
[1776649643595,53.29,74733.26,3.3,0.05776,3e-05,8.1649]
[1776649648630,53.29,74726.09,3.3,0.05752,3e-05,8.13779]
[1776649653665,53.28,74726.76,3.3,0.05751,3e-05,8.13531]
[1776649657728,53.28,74720.77,3.3,0.05732,3e-05,8.11321]
[1776649657733,53.28,74720.77,3.3,0.05732,3e-05,8.11321]
[1776649657814,53.28,74720.27,3.3,0.0573,3e-05,8.11113]
[1776649659149,53.28,74719.3,3.3,0.05727,3e-05,8.10774]
[1776649659707,53.28,74718.87,3.3,0.05726,3e-05,8.10625]
[1776649661802,53.28,74719.89,3.3,0.05728,3e-05,8.10952]
[1776649661893,53.28,74720.06,3.3,0.05729,3e-05,8.10979]
[1776649667902,53.28,74718.36,3.3,0.05724,3e-05,8.10394]
[1776649669556,53.28,74718.54,3.3,0.05724,3e-05,8.10459]
[1776649674812,53.28,74709.24,3.3,0.05696,3e-05,8.07215]
[1776649675631,53.28,74709.24,3.3,0.05696,3e-05,8.07215]
[1776649675819,53.28,74707.4,3.3,0.0569,3e-05,8.06578]
[1776649680854,53.28,74706.43,3.3,0.05686,3e-05,8.06108]
[1776649685891,53.27,74706.03,3.3,0.05684,3e-05,8.05845]
[1776649690926,53.27,74707.36,3.3,0.05687,3e-05,8.06186]
[1776649695961,53.27,74706.82,3.3,0.05684,3e-05,8.05875]
[1776649698475,53.27,74707.17,3.3,0.05685,3e-05,8.05973]
[1776649698482,53.27,74707.13,3.3,0.05685,3e-05,8.05912]
[1776649701480,53.27,74717.81,3.3,0.05717,3e-05,8.09658]
[1776649701520,53.27,74717.39,3.3,0.05716,3e-05,8.0952]
[1776649702238,53.27,74717.39,3.3,0.05716,3e-05,8.0952]
[1776649702329,53.26,74717.46,3.3,0.05716,3e-05,8.09515]
[1776649705713,53.27,74716.18,3.3,0.05712,3e-05,8.09072]
[1776649705893,53.27,74716.18,3.3,0.05712,3e-05,8.09072]
[1776649707562,53.27,74732.75,3.3,0.05763,3e-05,8.14902]
[1776649708240,53.27,74732.75,3.3,0.05763,3e-05,8.14902]
[1776649708335,53.27,74733.9,3.3,0.05766,3e-05,8.15303]
[1776649709116,53.27,74733.9,3.3,0.05766,3e-05,8.15303]
[1776649709357,53.27,74733.9,3.3,0.05766,3e-05,8.15303]
[1776649709458,53.26,74734.46,3.3,0.05768,3e-05,8.15496]
[1776649715094,53.26,74737.34,3.3,0.05775,3e-05,8.16176]
[1776649720130,53.26,74734.65,3.3,0.05766,3e-05,8.15196]
[1776649725165,53.26,74733.24,3.3,0.05761,3e-05,8.14675]
[1776649730200,53.26,74733.58,3.3,0.05762,3e-05,8.14772]
[1776649735238,53.26,74733.99,3.3,0.05763,3e-05,8.14892]
[1776649740273,53.26,74736.65,3.3,0.05771,3e-05,8.15804]
[1776649745308,53.26,74732.4,3.3,0.05758,3e-05,8.14277]
[1776649750343,53.26,74733.35,3.3,0.05761,3e-05,8.14585]
[1776649755378,53.26,74736.48,3.3,0.0577,3e-05,8.15661]
[1776649757268,53.26,74740.43,3.3,0.05782,3e-05,8.17048]
[1776649758070,53.26,74744.01,3.3,0.05793,3e-05,8.18302]
[1776649758254,53.26,74744.01,3.3,0.05793,3e-05,8.18302]
[1776649758258,53.26,74744.01,3.3,0.05793,3e-05,8.18302]
[1776649763434,53.26,74749.62,3.3,0.05809,3e-05,8.20169]
[1776649764020,53.26,74749.62,3.3,0.05809,3e-05,8.20169]
[1776649764251,53.26,74749.62,3.3,0.05809,3e-05,8.20169]
[1776649769477,53.25,74753.68,3.3,0.05821,3e-05,8.21477]
[1776649774512,53.25,74761.05,3.3,0.05841,3e-05,8.23688]
[1776649775510,53.25,74761.05,3.3,0.05841,3e-05,8.23688]
[1776649775519,53.25,74760.76,3.3,0.0584,3e-05,8.23564]
[1776649780554,53.25,74762.53,3.3,0.05846,3e-05,8.24273]
[1776649785674,53.25,74763.25,3.3,0.05849,3e-05,8.24592]
[1776649787787,53.25,74763.75,3.3,0.0585,3e-05,8.24799]
[1776649793477,53.26,74766.3,3.3,0.05859,3e-05,8.25791]
[1776649798682,53.26,74758.61,3.3,0.05836,3e-05,8.23158]
[1776649801629,53.26,74757.59,3.3,0.05833,3e-05,8.22835]
[1776649801674,53.26,74757.59,3.3,0.05833,3e-05,8.22835]
[1776649806742,53.26,74746.58,3.3,0.05801,3e-05,8.19084]
[1776649809018,53.26,74746.34,3.3,0.058,3e-05,8.19024]
[1776649809762,53.26,74740.57,3.3,0.05782,3e-05,8.17004]
[1776649814798,53.26,74738.2,3.3,0.05775,3e-05,8.16145]
[1776649817514,53.26,74738.41,3.3,0.05776,3e-05,8.16215]
[1776649817819,53.26,74738.35,3.3,0.05775,3e-05,8.16185]
[1776649818513,53.26,74738.35,3.3,0.05775,3e-05,8.16185]
[1776649820842,53.26,74737.92,3.3,0.05774,3e-05,8.16064]
[1776649823478,53.27,74737.15,3.3,0.05773,3e-05,8.15912]
[1776649823861,53.27,74737.1,3.3,0.05773,3e-05,8.15924]
[1776649824323,53.27,74737.1,3.3,0.05773,3e-05,8.15924]
[1776649829903,53.27,74735.94,3.3,0.05769,3e-05,8.15462]
[1776649830279,53.27,74735.94,3.3,0.05769,3e-05,8.15462]
[1776649830487,53.27,74735.94,3.3,0.05769,3e-05,8.15462]
[1776649830498,53.27,74735.94,3.3,0.05769,3e-05,8.15462]
[1776649832724,53.27,74716.48,3.3,0.05707,3e-05,8.08303]
[1776649833745,53.27,74710.38,3.3,0.05689,3e-05,8.0617]
[1776649834328,53.27,74712.8,3.3,0.05696,3e-05,8.07023]
[1776649834939,53.27,74712.3,3.3,0.05695,3e-05,8.06853]
[1776649839975,53.26,74708.47,3.3,0.05682,3e-05,8.05372]
[1776649845013,53.26,74704.96,3.3,0.0567,3e-05,8.04023]
[1776649846986,53.26,74703.14,3.3,0.05664,3e-05,8.03363]
[1776649847082,53.26,74703.14,3.3,0.05664,3e-05,8.03363]
[1776649847027,53.26,74703.0,3.3,0.05664,3e-05,8.03292]
[1776649847748,53.26,74703.0,3.3,0.05664,3e-05,8.03292]
[1776649848034,53.26,74703.19,3.3,0.05664,3e-05,8.0337]
[1776649853072,53.26,74703.91,3.3,0.05666,3e-05,8.03511]
[1776649854152,53.26,74704.06,3.3,0.05666,3e-05,8.03541]
[1776649855086,53.26,74704.07,3.3,0.05666,3e-05,8.03556]
[1776649855115,53.26,74704.07,3.3,0.05666,3e-05,8.03556]
[1776649856734,53.26,74703.56,3.3,0.05665,3e-05,8.0339]
[1776649857100,53.26,74703.54,3.3,0.05665,3e-05,8.03394]
[1776649862135,53.25,74703.49,3.3,0.05664,3e-05,8.03267]
[1776649863404,53.25,74703.49,3.3,0.05664,3e-05,8.03267]
[1776649863429,53.25,74706.25,3.3,0.05672,3e-05,8.04209]
[1776649865156,53.25,74720.69,3.3,0.05715,3e-05,8.09249]
[1776649866303,53.25,74720.69,3.3,0.05715,3e-05,8.09249]
[1776649866375,53.25,74722.07,3.3,0.0572,3e-05,8.09736]
[1776649867993,53.25,74722.07,3.3,0.0572,3e-05,8.09736]
[1776649868088,53.25,74722.26,3.3,0.0572,3e-05,8.09772]
[1776649872455,53.25,74720.49,3.3,0.05715,3e-05,8.09156]
[1776649879458,53.25,74720.47,3.3,0.05715,3e-05,8.0916]
[1776649885296,53.25,74719.42,3.3,0.05712,3e-05,8.08799]
[1776649886676,53.25,74719.42,3.3,0.05712,3e-05,8.08799]
[1776649890916,53.25,74708.84,3.3,0.05679,3e-05,8.05102]
[1776649890927,53.25,74708.58,3.3,0.05679,3e-05,8.05025]
[1776649896373,53.25,74708.83,3.3,0.05676,3e-05,8.04668]
[1776649901408,53.25,74710.99,3.3,0.05682,3e-05,8.0529]
[1776649906443,53.24,74714.17,3.3,0.0569,3e-05,8.06267]
[1776649911481,53.24,74714.42,3.3,0.05689,3e-05,8.06185]
[1776649916516,53.24,74714.63,3.3,0.05689,3e-05,8.06124]
[1776649921551,53.23,74713.0,3.3,0.05683,3e-05,8.05423]
[1776649926586,53.23,74713.92,3.3,0.05684,3e-05,8.05615]
[1776649931621,53.22,74715.83,3.3,0.05689,3e-05,8.06152]
[1776649937663,53.22,74716.72,3.3,0.0569,3e-05,8.06306]
[1776649938639,53.22,74716.72,3.3,0.0569,3e-05,8.06306]
[1776649938741,53.22,74716.72,3.3,0.0569,3e-05,8.0628]
[1776649943723,53.22,74716.72,3.3,0.0569,3e-05,8.0628]
[1776649949064,53.22,74717.78,3.3,0.05694,3e-05,8.06717]
[1776649950711,53.22,74725.42,3.3,0.05717,3e-05,8.09409]
[1776649950754,53.22,74727.13,3.3,0.05722,3e-05,8.10012]
[1776649952688,53.22,74727.27,3.3,0.05721,3e-05,8.09721]
[1776649954215,53.22,74728.4,3.3,0.05723,3e-05,8.10054]
[1776649955185,53.22,74728.4,3.3,0.05723,3e-05,8.10054]
[1776649954781,53.22,74729.15,3.3,0.05726,3e-05,8.10319]
[1776649957455,53.22,74729.62,3.3,0.05727,3e-05,8.10485]
[1776649960845,53.22,74729.7,3.3,0.05728,3e-05,8.10518]
[1776649966401,53.22,74736.28,3.3,0.05748,3e-05,8.12825]
[1776649972229,53.22,74738.61,3.3,0.05755,3e-05,8.13625]
[1776649977982,53.22,74739.83,3.3,0.05758,3e-05,8.14027]
[1776649980469,53.22,74741.71,3.3,0.05764,3e-05,8.14672]
[1776649985987,53.22,74745.09,3.3,0.05774,3e-05,8.15842]
[1776649987262,53.22,74749.47,3.3,0.05787,3e-05,8.17355]
[1776649988013,53.22,74751.46,3.3,0.05793,3e-05,8.18087]
[1776649989984,53.22,74751.9,3.3,0.05795,3e-05,8.1827]
[1776649990026,53.22,74751.9,3.3,0.05795,3e-05,8.1827]
[1776649991542,53.22,74741.02,3.3,0.05762,3e-05,8.14486]
[1776649992044,53.22,74740.78,3.3,0.05762,3e-05,8.14435]
[1776649992300,53.22,74740.78,3.3,0.05762,3e-05,8.14435]
[1776649993051,53.22,74740.75,3.3,0.05762,3e-05,8.14458]
[1776649998089,53.23,74740.62,3.3,0.05763,3e-05,8.1458]
[1776650003124,53.23,74741.2,3.3,0.05766,3e-05,8.14949]
[1776650008160,53.23,74741.95,3.3,0.0577,3e-05,8.15378]
[1776650008843,53.23,74741.95,3.3,0.0577,3e-05,8.15378]
[1776650009166,53.23,74742.14,3.3,0.05771,3e-05,8.15477]
[1776650014206,53.23,74744.58,3.3,0.05776,3e-05,8.15991]
[1776650018990,53.23,74741.89,3.3,0.05768,3e-05,8.15012]
[1776650024276,53.23,74743.17,3.3,0.05771,3e-05,8.15428]
[1776650029167,53.23,74740.97,3.3,0.05764,3e-05,8.14634]
[1776650029269,53.23,74740.97,3.3,0.05764,3e-05,8.14624]
[1776650030012,53.23,74740.97,3.3,0.05764,3e-05,8.14624]
[1776650035355,53.23,74720.16,3.3,0.05699,3e-05,8.07135]
[1776650038616,53.23,74718.88,3.3,0.05694,3e-05,8.06633]
[1776650039075,53.23,74718.88,3.3,0.05694,3e-05,8.06633]
[1776650039741,53.22,74718.88,3.3,0.05694,3e-05,8.06581]
[1776650039777,53.22,74736.06,3.3,0.05746,3e-05,8.12578]
[1776650041763,53.22,74733.93,3.3,0.0574,3e-05,8.11829]
[1776650041794,53.22,74731.98,3.3,0.05733,3e-05,8.11075]
[1776650045558,53.22,74731.91,3.3,0.05733,3e-05,8.11052]
[1776650045597,53.22,74732.43,3.3,0.05734,3e-05,8.11235]
[1776650047174,53.22,74732.43,3.3,0.05734,3e-05,8.11235]
[1776650047273,53.22,74720.62,3.3,0.05698,3e-05,8.07061]
[1776650047975,53.22,74720.62,3.3,0.05698,3e-05,8.07061]
[1776650048645,53.22,74720.85,3.3,0.05699,3e-05,8.07148]
[1776650048728,53.22,74720.68,3.3,0.05698,3e-05,8.07095]
[1776650055497,53.22,74720.81,3.3,0.05697,3e-05,8.06972]
[1776650059364,53.21,74727.23,3.3,0.05716,3e-05,8.09138]
[1776650059525,53.21,74726.83,3.3,0.05715,3e-05,8.08966]
[1776650062129,53.21,74739.43,3.3,0.05753,3e-05,8.13398]
[1776650063190,53.21,74739.33,3.3,0.05753,3e-05,8.13359]
[1776650063245,53.21,74739.33,3.3,0.05753,3e-05,8.13354]
[1776650064884,53.21,74739.98,3.3,0.05755,3e-05,8.13583]
[1776650064985,53.22,74740.26,3.3,0.05756,3e-05,8.13748]
[1776650065813,53.22,74740.26,3.3,0.05756,3e-05,8.13748]
[1776650065915,53.22,74740.26,3.3,0.05756,3e-05,8.13743]
[1776650067002,53.22,74740.26,3.3,0.05756,3e-05,8.13743]
[1776650067103,53.22,74740.26,3.3,0.05757,3e-05,8.13776]
[1776650067381,53.22,74740.26,3.3,0.05757,3e-05,8.13776]
[1776650067725,53.22,74740.26,3.3,0.05757,3e-05,8.13776]
[1776650067827,53.22,74740.04,3.3,0.05756,3e-05,8.13692]
[1776650073623,53.22,74748.77,3.3,0.05782,3e-05,8.16624]
[1776650078657,53.22,74745.21,3.3,0.05772,3e-05,8.15514]
[1776650084526,53.23,74743.81,3.3,0.05769,3e-05,8.15145]
[1776650087950,53.23,74739.55,3.3,0.05758,3e-05,8.13803]
[1776650088052,53.23,74737.31,3.3,0.05751,3e-05,8.13049]
[1776650090636,53.23,74736.43,3.3,0.05748,3e-05,8.12732]
[1776650090643,53.23,74736.43,3.3,0.05748,3e-05,8.12732]
[1776650090742,53.23,74731.74,3.3,0.05734,3e-05,8.11082]
[1776650093469,53.23,74720.9,3.3,0.057,3e-05,8.07207]
[1776650093579,53.23,74720.9,3.3,0.057,3e-05,8.07207]
[1776650099070,53.23,74720.2,3.3,0.05697,3e-05,8.06846]
[1776650105847,53.22,74720.93,3.3,0.05697,3e-05,8.06839]
[1776650110022,53.22,74716.98,3.3,0.05684,3e-05,8.05366]
[1776650113709,53.22,74704.71,3.3,0.05646,3e-05,8.00974]
[1776650118938,53.21,74700.97,3.3,0.05634,3e-05,7.99564]
[1776650122568,53.21,74693.42,3.3,0.05611,3e-05,7.96894]
[1776650127706,53.21,74693.5,3.3,0.0561,3e-05,7.96869]
[1776650132749,53.21,74681.94,3.3,0.05573,3e-05,7.92513]
[1776650132848,53.21,74681.94,3.3,0.05573,3e-05,7.92513]
[1776650138398,53.21,74667.96,3.3,0.05532,3e-05,7.87683]
[1776650144115,53.21,74678.69,3.3,0.05564,3e-05,7.91394]
[1776650149150,53.21,74671.37,3.3,0.05542,3e-05,7.88852]
[1776650154187,53.21,74672.71,3.3,0.05546,3e-05,7.89306]
[1776650159220,53.21,74672.59,3.3,0.05545,3e-05,7.89252]
[1776650164257,53.21,74672.67,3.3,0.05545,3e-05,7.89266]
[1776650170299,53.21,74674.01,3.3,0.05549,3e-05,7.89707]
[1776650175333,53.21,74673.47,3.3,0.05547,3e-05,7.895]
[1776650182383,53.21,74672.19,3.3,0.05543,3e-05,7.89033]
[1776650187418,53.21,74669.63,3.3,0.05535,3e-05,7.88131]
[1776650192453,53.21,74666.39,3.3,0.05524,3e-05,7.86704]
[1776650198495,53.21,74660.68,3.3,0.05507,3e-05,7.84753]
[1776650203530,53.21,74659.96,3.3,0.05505,3e-05,7.84526]
[1776650208565,53.21,74658.95,3.3,0.05502,3e-05,7.84203]
[1776650214482,53.21,74648.11,3.3,0.05471,3e-05,7.80519]
[1776650219642,53.21,74647.52,3.3,0.0547,3e-05,7.80388]
[1776650220738,53.21,74647.52,3.3,0.0547,3e-05,7.80388]
[1776650222787,53.21,74632.03,3.3,0.05424,3e-05,7.75101]
[1776650228717,53.22,74619.26,3.3,0.05388,3e-05,7.70907]
[1776650229905,53.22,74619.26,3.3,0.05388,3e-05,7.70907]
[1776650229943,53.22,74604.58,3.3,0.05346,3e-05,7.65934]
[1776650233994,53.22,74603.81,3.3,0.05344,3e-05,7.65769]
[1776650236447,53.22,74602.32,3.3,0.05341,3e-05,7.65332]
[1776650246235,53.23,74596.61,3.3,0.05327,3e-05,7.6378]
[1776650250658,53.24,74596.11,3.3,0.05328,3e-05,7.63799]
[1776650250668,53.24,74596.11,3.3,0.05328,3e-05,7.63799]
[1776650255901,53.24,74598.03,3.3,0.05334,3e-05,7.64409]
[1776650261523,53.25,74599.76,3.3,0.0534,3e-05,7.65136]
[1776650271010,53.26,74610.84,3.3,0.05375,3e-05,7.6927]
[1776650271831,53.26,74610.84,3.3,0.05375,3e-05,7.6927]
[1776650274083,53.26,74611.56,3.3,0.05378,3e-05,7.69569]
[1776650281165,53.26,74609.95,3.3,0.05375,3e-05,7.69186]
[1776650282158,53.26,74609.95,3.3,0.05375,3e-05,7.69241]
[1776650288142,53.27,74609.57,3.3,0.05376,3e-05,7.69304]
[1776650288779,53.27,74609.57,3.3,0.05376,3e-05,7.69304]
[1776650294184,53.27,74610.81,3.3,0.05381,3e-05,7.6989]
[1776650296935,53.27,74610.8,3.3,0.05381,3e-05,7.69941]
[1776650299405,53.28,74605.4,3.3,0.05366,3e-05,7.68157]
[1776650306268,53.28,74605.97,3.3,0.0537,3e-05,7.68585]
[1776650310662,53.28,74609.28,3.3,0.0538,3e-05,7.69824]
[1776650316339,53.29,74608.36,3.3,0.05377,3e-05,7.69373]
[1776650318913,53.29,74609.04,3.3,0.0538,3e-05,7.69658]
[1776650324395,53.29,74618.49,3.3,0.05409,3e-05,7.73032]
[1776650329429,53.3,74617.72,3.3,0.05407,3e-05,7.72876]
[1776650334465,53.3,74620.67,3.3,0.05417,3e-05,7.73991]
[1776650341514,53.3,74620.67,3.3,0.05418,3e-05,7.74133]
[1776650346549,53.31,74620.23,3.3,0.05418,3e-05,7.74088]
[1776650351584,53.31,74618.86,3.3,0.05415,3e-05,7.73726]
[1776650359640,53.31,74622.46,3.3,0.05427,3e-05,7.75131]
[1776650364675,53.32,74625.16,3.3,0.05436,3e-05,7.76148]
[1776650369710,53.32,74624.43,3.3,0.05434,3e-05,7.75994]
[1776650375751,53.32,74624.5,3.3,0.05434,3e-05,7.75837]
[1776650380787,53.32,74623.75,3.3,0.05432,3e-05,7.75686]
[1776650391864,53.33,74624.45,3.3,0.05436,3e-05,7.76159]
[1776650396899,53.33,74623.68,3.3,0.05435,3e-05,7.76004]
[1776650398989,53.33,74623.55,3.3,0.05435,3e-05,7.75981]
[1776650403948,53.34,74641.97,3.3,0.0549,3e-05,7.8242]
[1776650405962,53.34,74657.91,3.3,0.05538,3e-05,7.87936]
[1776650408178,53.34,74659.04,3.3,0.05541,3e-05,7.88333]
[1776650412960,53.34,74640.9,3.3,0.05488,3e-05,7.82112]
[1776650418053,53.34,74636.24,3.3,0.05475,3e-05,7.80585]
[1776650423088,53.34,74634.89,3.3,0.05471,3e-05,7.80194]
[1776650428122,53.34,74635.19,3.3,0.05473,3e-05,7.80354]
[1776650433157,53.34,74636.58,3.3,0.05475,3e-05,7.80581]
[1776650438193,53.35,74637.16,3.3,0.05477,3e-05,7.80829]
[1776650440028,53.35,74636.56,3.3,0.05476,3e-05,7.80633]
[1776650441962,53.35,74637.24,3.3,0.05478,3e-05,7.80885]
[1776650447257,53.35,74634.24,3.3,0.05469,3e-05,7.79912]
[1776650452292,53.35,74627.57,3.3,0.0545,3e-05,7.77688]
[1776650457334,53.35,74625.87,3.3,0.05446,3e-05,7.77176]
[1776650462367,53.35,74623.73,3.3,0.0544,3e-05,7.76522]
[1776650467402,53.36,74614.52,3.3,0.05414,3e-05,7.73481]
[1776650472437,53.36,74614.48,3.3,0.05415,3e-05,7.73577]
[1776650476116,53.36,74611.14,3.3,0.05406,3e-05,7.72505]
[1776650479605,53.36,74581.27,3.3,0.0532,3e-05,7.62467]
[1776650484114,53.37,74573.39,3.3,0.05299,3e-05,7.59969]
[1776650489557,53.37,74562.94,3.3,0.05271,3e-05,7.56713]
[1776650491382,53.38,74561.5,3.3,0.05268,3e-05,7.56275]
[1776650491655,53.38,74552.64,3.3,0.05241,3e-05,7.53048]
[1776650497505,53.38,74542.51,3.3,0.05213,3e-05,7.49762]
[1776650498858,53.38,74539.38,3.3,0.05204,3e-05,7.48762]
[1776650501345,53.38,74543.89,3.3,0.05218,3e-05,7.50316]
[1776650501365,53.38,74543.89,3.3,0.05218,3e-05,7.50316]
[1776650501640,53.38,74539.82,3.3,0.05206,3e-05,7.48976]
[1776650502129,53.38,74539.82,3.3,0.05206,3e-05,7.48976]
[1776650502648,53.38,74538.16,3.3,0.05201,3e-05,7.48404]
[1776650505118,53.38,74541.08,3.3,0.0521,3e-05,7.49416]
[1776650505669,53.38,74541.05,3.3,0.0521,3e-05,7.49423]
[1776650506876,53.38,74542.2,3.3,0.05213,3e-05,7.4983]
[1776650507643,53.38,74542.2,3.3,0.05213,3e-05,7.4983]
[1776650507683,53.39,74554.21,3.3,0.05248,3e-05,7.53912]
[1776650509338,53.39,74557.07,3.3,0.05256,3e-05,7.54882]
[1776650509697,53.39,74559.5,3.3,0.05263,3e-05,7.55706]
[1776650510594,53.39,74559.5,3.3,0.05263,3e-05,7.55706]
[1776650510704,53.39,74559.34,3.3,0.05263,3e-05,7.55665]
[1776650511017,53.39,74559.34,3.3,0.05263,3e-05,7.55665]
[1776650516749,53.39,74562.21,3.3,0.05272,3e-05,7.56672]
[1776650521784,53.39,74561.88,3.3,0.05271,3e-05,7.56589]
[1776650522021,53.39,74561.88,3.3,0.05271,3e-05,7.56589]
[1776650525941,53.39,74561.23,3.3,0.05269,3e-05,7.56387]
[1776650530095,53.39,74572.01,3.3,0.053,3e-05,7.60039]
[1776650530310,53.39,74572.01,3.3,0.053,3e-05,7.60039]
[1776650530342,53.39,74565.93,3.3,0.05283,3e-05,7.57993]
[1776650532289,53.39,74565.03,3.3,0.0528,3e-05,7.5769]
[1776650532381,53.39,74565.03,3.3,0.0528,3e-05,7.5769]
[1776650534582,53.39,74565.0,3.3,0.05281,3e-05,7.57769]
[1776650536179,53.39,74564.25,3.3,0.0528,3e-05,7.57607]
[1776650536268,53.4,74563.73,3.3,0.05279,3e-05,7.57477]
[1776650540892,53.4,74551.8,3.3,0.05245,3e-05,7.53548]
[1776650540919,53.4,74545.83,3.3,0.05228,3e-05,7.51563]
[1776650545954,53.4,74538.8,3.3,0.05207,3e-05,7.49114]
[1776650548581,53.39,74537.73,3.3,0.05204,3e-05,7.48738]
[1776650548621,53.39,74539.02,3.3,0.05208,3e-05,7.49132]
[1776650551715,53.39,74550.1,3.3,0.05239,3e-05,7.52858]
[1776650551816,53.4,74548.67,3.3,0.05234,3e-05,7.52114]
[1776650552573,53.4,74548.67,3.3,0.05234,3e-05,7.52114]
[1776650552806,53.4,74548.67,3.3,0.05234,3e-05,7.52114]
[1776650552674,53.39,74547.91,3.3,0.05231,3e-05,7.51837]
[1776650553003,53.39,74542.45,3.3,0.05216,3e-05,7.50009]
[1776650553873,53.39,74542.45,3.3,0.05216,3e-05,7.50009]
[1776650554010,53.39,74544.81,3.3,0.05222,3e-05,7.50779]
[1776650555350,53.39,74544.81,3.3,0.05222,3e-05,7.50779]
[1776650555386,53.39,74550.78,3.3,0.0524,3e-05,7.52815]
[1776650561285,53.4,74555.28,3.3,0.05253,3e-05,7.54361]
[1776650567105,53.4,74560.37,3.3,0.05268,3e-05,7.56131]
[1776650572142,53.4,74574.06,3.3,0.05307,3e-05,7.60768]
[1776650574144,53.4,74574.38,3.3,0.05308,3e-05,7.60881]
[1776650574230,53.4,74574.38,3.3,0.05308,3e-05,7.60879]
[1776650580200,53.4,74576.55,3.3,0.05316,3e-05,7.61796]
[1776650585030,53.41,74575.87,3.3,0.05315,3e-05,7.6171]
[1776650586817,53.41,74575.08,3.3,0.05313,3e-05,7.61479]
[1776650587249,53.41,74565.97,3.3,0.05288,3e-05,7.58479]
[1776650592284,53.41,74560.4,3.3,0.05272,3e-05,7.56642]
[1776650594214,53.41,74559.5,3.3,0.0527,3e-05,7.56349]
[1776650594634,53.41,74559.5,3.3,0.0527,3e-05,7.56349]
[1776650594794,53.41,74559.5,3.3,0.0527,3e-05,7.56349]
[1776650594843,53.41,74559.5,3.3,0.0527,3e-05,7.56349]
[1776650594775,53.41,74572.06,3.3,0.05306,3e-05,7.60578]
[1776650595416,53.41,74572.06,3.3,0.05306,3e-05,7.60578]
[1776650595846,53.41,74590.48,3.3,0.05359,3e-05,7.66851]
[1776650601436,53.42,74577.27,3.3,0.05323,3e-05,7.62543]
[1776650601600,53.42,74577.27,3.3,0.05323,3e-05,7.62543]
[1776650601651,53.42,74572.11,3.3,0.05308,3e-05,7.60837]
[1776650605414,53.42,74556.59,3.3,0.05264,3e-05,7.55635]
[1776650610235,53.42,74552.06,3.3,0.05251,3e-05,7.54161]
[1776650611133,53.42,74546.7,3.3,0.05236,3e-05,7.52377]
[1776650611561,53.42,74546.7,3.3,0.05236,3e-05,7.52377]
[1776650620518,53.42,74539.53,3.3,0.05215,3e-05,7.4987]
[1776650625553,53.43,74539.75,3.3,0.05217,3e-05,7.50044]
[1776650628837,53.43,74548.87,3.3,0.05243,3e-05,7.53138]
[1776650634616,53.43,74558.05,3.3,0.0527,3e-05,7.56301]
[1776650639651,53.43,74557.53,3.3,0.05269,3e-05,7.5618]
[1776650644686,53.43,74556.98,3.3,0.05268,3e-05,7.56054]
[1776650648386,53.43,74558.68,3.3,0.05273,3e-05,7.56661]
[1776650653749,53.44,74551.33,3.3,0.05253,3e-05,7.54277]
[1776650658031,53.44,74550.25,3.3,0.05251,3e-05,7.53978]
[1776650658792,53.44,74550.25,3.3,0.05251,3e-05,7.53978]
[1776650659785,53.44,74549.88,3.3,0.0525,3e-05,7.53871]
[1776650664826,53.44,74547.51,3.3,0.05244,3e-05,7.53176]
[1776650665884,53.44,74547.51,3.3,0.05244,3e-05,7.53176]
[1776650675904,53.45,74540.21,3.3,0.05223,3e-05,7.50643]
[1776650681946,53.45,74534.46,3.3,0.05208,3e-05,7.48859]
[1776650684448,53.45,74534.19,3.3,0.05207,3e-05,7.48794]
[1776650684548,53.45,74534.19,3.3,0.05208,3e-05,7.48844]
[1776650688605,53.45,74532.4,3.3,0.05202,3e-05,7.48199]
[1776650694031,53.45,74533.43,3.3,0.05204,3e-05,7.48435]
[1776650700505,53.45,74533.63,3.3,0.05204,3e-05,7.48439]
[1776650706120,53.44,74535.31,3.3,0.05208,3e-05,7.48873]
[1776650712157,53.44,74535.6,3.3,0.05208,3e-05,7.48868]
[1776650714461,53.44,74533.05,3.3,0.052,3e-05,7.47999]
[1776650714495,53.44,74532.19,3.3,0.05198,3e-05,7.47696]
[1776650721226,53.44,74531.78,3.3,0.05198,3e-05,7.47733]
[1776650731291,53.45,74531.78,3.3,0.05198,3e-05,7.47673]
[1776650736775,53.45,74531.67,3.3,0.05198,3e-05,7.47683]
[1776650743376,53.46,74531.09,3.3,0.05199,3e-05,7.47725]
[1776650744435,53.46,74531.09,3.3,0.05199,3e-05,7.47725]
[1776650744512,53.46,74531.06,3.3,0.05199,3e-05,7.47738]
[1776650747349,53.46,74530.59,3.3,0.05197,3e-05,7.47546]
[1776650747404,53.46,74530.05,3.3,0.05196,3e-05,7.47348]
[1776650748036,53.46,74530.05,3.3,0.05196,3e-05,7.47348]
[1776650748668,53.46,74530.05,3.3,0.05196,3e-05,7.47348]
[1776650748719,53.46,74529.49,3.3,0.05194,3e-05,7.4718]
[1776650754453,53.45,74529.22,3.3,0.05193,3e-05,7.46989]
[1776650759488,53.45,74530.62,3.3,0.05196,3e-05,7.4737]
[1776650764507,53.45,74519.5,3.3,0.05164,3e-05,7.43602]
[1776650769559,53.45,74517.4,3.3,0.05157,3e-05,7.42839]
[1776650771104,53.45,74518.0,3.3,0.05159,3e-05,7.43028]
[1776650771110,53.45,74518.0,3.3,0.05159,3e-05,7.43028]
[1776650776607,53.45,74521.45,3.3,0.05168,3e-05,7.44102]
[1776650781643,53.45,74518.69,3.3,0.0516,3e-05,7.43126]
[1776650784843,53.44,74515.89,3.3,0.05152,3e-05,7.42176]
[1776650789660,53.44,74515.5,3.3,0.0515,3e-05,7.42002]
[1776650789665,53.44,74515.5,3.3,0.0515,3e-05,7.42002]
[1776650794736,53.44,74512.39,3.3,0.05139,3e-05,7.40626]
[1776650799771,53.44,74510.72,3.3,0.05134,3e-05,7.40042]
[1776650804806,53.44,74506.58,3.3,0.05122,3e-05,7.38648]
[1776650809842,53.44,74511.13,3.3,0.05135,3e-05,7.40127]
[1776650815884,53.44,74511.0,3.3,0.05134,3e-05,7.40048]
[1776650820919,53.44,74509.53,3.3,0.0513,3e-05,7.39532]
[1776650825954,53.44,74504.9,3.3,0.05117,3e-05,7.37973]
[1776650828800,53.44,74508.36,3.3,0.05126,3e-05,7.39113]
[1776650834014,53.44,74508.49,3.3,0.05126,3e-05,7.39125]
[1776650835176,53.44,74512.16,3.3,0.05137,3e-05,7.40337]
[1776650841064,53.44,74513.49,3.3,0.0514,3e-05,7.40736]
[1776650846100,53.43,74515.4,3.3,0.05145,3e-05,7.41329]
[1776650851135,53.43,74523.4,3.3,0.05165,3e-05,7.43614]
[1776650851146,53.43,74523.4,3.3,0.05165,3e-05,7.43614]
[1776650857178,53.43,74523.68,3.3,0.05164,3e-05,7.435]
[1776650863314,53.43,74523.98,3.3,0.05164,3e-05,7.43558]
[1776650869262,53.42,74523.69,3.3,0.05162,3e-05,7.43338]
[1776650874297,53.42,74523.18,3.3,0.0516,3e-05,7.43102]
[1776650879332,53.42,74520.98,3.3,0.05154,3e-05,7.42308]
[1776650884181,53.41,74541.84,3.3,0.05211,3e-05,7.49057]
[1776650887801,53.41,74559.1,3.3,0.05259,3e-05,7.54763]
[1776650893430,53.41,74562.39,3.3,0.05267,3e-05,7.55621]
[1776650898465,53.4,74563.11,3.3,0.05267,3e-05,7.55697]
[1776650903500,53.4,74568.08,3.3,0.0528,3e-05,7.57193]
[1776650908535,53.39,74568.54,3.3,0.0528,3e-05,7.57173]
[1776650913570,53.39,74568.41,3.3,0.05276,3e-05,7.56654]
[1776650919223,53.38,74568.42,3.3,0.05274,3e-05,7.56486]
[1776650924650,53.38,74568.4,3.3,0.05273,3e-05,7.56278]
[1776650928585,53.38,74568.76,3.3,0.05273,3e-05,7.563]
[1776650928678,53.37,74570.59,3.3,0.05278,3e-05,7.56883]
[1776650931092,53.37,74571.57,3.3,0.05281,3e-05,7.5722]
[1776650936734,53.38,74579.52,3.3,0.05304,3e-05,7.59945]
[1776650941769,53.38,74580.46,3.3,0.05307,3e-05,7.6027]
[1776650946805,53.38,74581.4,3.3,0.05309,3e-05,7.60593]
[1776650951840,53.38,74583.32,3.3,0.05315,3e-05,7.61244]
[1776650953963,53.38,74582.82,3.3,0.05314,3e-05,7.61075]
[1776650954044,53.38,74582.46,3.3,0.05312,3e-05,7.60953]
[1776650955789,53.38,74582.6,3.3,0.05313,3e-05,7.61035]
[1776650955868,53.38,74582.64,3.3,0.05314,3e-05,7.61083]
[1776650960903,53.38,74582.8,3.3,0.05314,3e-05,7.61133]
[1776650968215,53.38,74582.74,3.3,0.05314,3e-05,7.61108]
[1776650978026,53.38,74580.53,3.3,0.05305,3e-05,7.60048]
[1776650983061,53.38,74581.53,3.3,0.05308,3e-05,7.60383]
[1776650990139,53.38,74581.69,3.3,0.05309,3e-05,7.60433]
[1776650995172,53.38,74583.54,3.3,0.05314,3e-05,7.61054]
[1776651000207,53.38,74582.71,3.3,0.05312,3e-05,7.60767]
[1776651005247,53.38,74582.64,3.3,0.05311,3e-05,7.60739]
[1776651009809,53.38,74582.49,3.3,0.05311,3e-05,7.60683]
[1776651015313,53.38,74570.37,3.3,0.05276,3e-05,7.56619]
[1776651020348,53.38,74571.24,3.3,0.05279,3e-05,7.56954]
[1776651025383,53.38,74571.14,3.3,0.05279,3e-05,7.56958]
[1776651030418,53.38,74585.18,3.3,0.0532,3e-05,7.6172]
[1776651035454,53.38,74582.09,3.3,0.05309,3e-05,7.60384]
[1776651040490,53.38,74569.34,3.3,0.05273,3e-05,7.56127]
[1776651045527,53.38,74560.31,3.3,0.05247,3e-05,7.53168]
[1776651050562,53.39,74556.7,3.3,0.05238,3e-05,7.52039]
[1776651055597,53.39,74555.74,3.3,0.05236,3e-05,7.51808]
[1776651060632,53.39,74555.84,3.3,0.05237,3e-05,7.51932]
[1776651074731,53.4,74556.51,3.3,0.05241,3e-05,7.52402]
[1776651079766,53.4,74554.81,3.3,0.05237,3e-05,7.51917]
[1776651084801,53.4,74554.39,3.3,0.05237,3e-05,7.51866]
[1776651089836,53.4,74552.54,3.3,0.05232,3e-05,7.51337]
[1776651094872,53.41,74552.93,3.3,0.05232,3e-05,7.51262]
[1776651099907,53.41,74552.61,3.3,0.05232,3e-05,7.51248]
[1776651104942,53.41,74551.69,3.3,0.0523,3e-05,7.51032]
[1776651107963,53.41,74532.58,3.3,0.05177,3e-05,7.44712]
[1776651112998,53.42,74527.7,3.3,0.05164,3e-05,7.43235]
[1776651118033,53.42,74525.81,3.3,0.0516,3e-05,7.4276]
[1776651124075,53.43,74527.25,3.3,0.05166,3e-05,7.43419]
[1776651129110,53.43,74523.07,3.3,0.05155,3e-05,7.42176]
[1776651134960,53.43,74514.14,3.3,0.05131,3e-05,7.39341]
[1776651135152,53.43,74513.78,3.3,0.05131,3e-05,7.39293]
[1776651140187,53.43,74502.46,3.3,0.05099,3e-05,7.35526]
[1776651141633,53.43,74501.44,3.3,0.05096,3e-05,7.3519]
[1776651142201,53.43,74499.38,3.3,0.0509,3e-05,7.3451]
[1776651145763,53.43,74495.71,3.3,0.05079,3e-05,7.33197]
[1776651146229,53.43,74494.94,3.3,0.05077,3e-05,7.32911]
[1776651146527,53.43,74494.94,3.3,0.05077,3e-05,7.32911]
[1776651147236,53.43,74494.46,3.3,0.05076,3e-05,7.32756]
[1776651147587,53.43,74494.46,3.3,0.05076,3e-05,7.32756]
[1776651148242,53.43,74494.32,3.3,0.05075,3e-05,7.32678]
[1776651149879,53.43,74494.24,3.3,0.05075,3e-05,7.32656]
[1776651150257,53.43,74493.84,3.3,0.05074,3e-05,7.32529]
[1776651155292,53.43,74485.57,3.3,0.05047,3e-05,7.2936]
[1776651158162,53.42,74482.67,3.3,0.05039,3e-05,7.28352]
[1776651159702,53.42,74488.44,3.3,0.05054,3e-05,7.30199]
[1776651160327,53.42,74485.81,3.3,0.05047,3e-05,7.29308]
[1776651161520,53.42,74485.22,3.3,0.05045,3e-05,7.29123]
[1776651162451,53.42,74485.22,3.3,0.05045,3e-05,7.29123]
[1776651164096,53.42,74483.41,3.3,0.05041,3e-05,7.28547]
[1776651165751,53.42,74485.46,3.3,0.05046,3e-05,7.29241]
[1776651167389,53.42,74487.91,3.3,0.05053,3e-05,7.30057]
[1776651173418,53.43,74488.42,3.3,0.05055,3e-05,7.30283]
[1776651178454,53.43,74478.29,3.3,0.05028,3e-05,7.27001]
[1776651178682,53.43,74478.29,3.3,0.05028,3e-05,7.27001]
[1776651179461,53.43,74477.22,3.3,0.05025,3e-05,7.26663]
[1776651184495,53.42,74472.8,3.3,0.05011,3e-05,7.25081]
[1776651189533,53.42,74472.25,3.3,0.05009,3e-05,7.24801]
[1776651194567,53.42,74473.55,3.3,0.05012,3e-05,7.25129]
[1776651199602,53.42,74471.68,3.3,0.05006,3e-05,7.2442]
[1776651204637,53.41,74470.52,3.3,0.05002,3e-05,7.23949]
[1776651210679,53.41,74470.37,3.3,0.05,3e-05,7.2379]
[1776651216112,53.41,74470.33,3.3,0.04998,3e-05,7.2343]
[1776651220801,53.41,74469.63,3.3,0.04995,3e-05,7.23097]
[1776651228770,53.4,74469.45,3.3,0.04994,3e-05,7.22955]
[1776651230308,53.4,74469.45,3.3,0.04993,3e-05,7.22889]
[1776651231031,53.4,74469.45,3.3,0.04993,3e-05,7.22873]
[1776651231772,53.4,74469.45,3.3,0.04993,3e-05,7.22857]
[1776651231916,53.4,74445.07,3.3,0.04926,3e-05,7.14892]
[1776651234848,53.4,74430.1,3.3,0.04886,3e-05,7.1004]
[1776651239883,53.4,74424.77,3.3,0.04871,3e-05,7.08342]
[1776651242525,53.4,74419.56,3.3,0.04858,3e-05,7.06668]
[1776651251232,53.4,74401.96,3.3,0.04811,3e-05,7.01122]
[1776651252200,53.41,74401.49,3.3,0.0481,3e-05,7.00991]
[1776651253995,53.41,74380.69,3.3,0.04756,3e-05,6.94406]
[1776651259025,53.41,74381.05,3.3,0.04758,3e-05,6.94676]
[1776651264062,53.42,74389.0,3.3,0.0478,3e-05,6.97361]
[1776651269097,53.42,74395.46,3.3,0.04798,3e-05,6.99553]
[1776651274132,53.42,74407.42,3.3,0.04829,3e-05,7.03204]
[1776651279169,53.42,74406.57,3.3,0.04828,3e-05,7.03017]
[1776651284204,53.43,74405.72,3.3,0.04826,3e-05,7.0283]
[1776651289239,53.43,74410.95,3.3,0.04841,3e-05,7.04592]
[1776651290980,53.43,74414.26,3.3,0.0485,3e-05,7.05672]
[1776651291253,53.43,74415.53,3.3,0.04854,3e-05,7.06094]
[1776651292166,53.43,74415.53,3.3,0.04854,3e-05,7.06094]
[1776651292259,53.43,74418.56,3.3,0.04862,3e-05,7.07119]
[1776651297295,53.43,74421.63,3.3,0.04871,3e-05,7.08155]
[1776651302647,53.43,74421.51,3.3,0.04871,3e-05,7.08151]
[1776651303338,53.43,74391.55,3.3,0.04791,3e-05,6.98543]
[1776651304057,53.43,74391.55,3.3,0.04791,3e-05,6.98543]
[1776651304345,53.43,74389.46,3.3,0.04785,3e-05,6.97898]
[1776651307469,53.43,74374.62,3.3,0.04746,3e-05,6.93109]
[1776651310414,53.43,74372.18,3.3,0.04739,3e-05,6.92312]
[1776651310432,53.43,74372.97,3.3,0.04741,3e-05,6.92554]
[1776651314354,53.43,74366.15,3.3,0.04724,3e-05,6.90488]
[1776651314424,53.44,74345.01,3.3,0.04669,3e-05,6.83829]
[1776651314965,53.44,74345.01,3.3,0.04669,3e-05,6.83829]
[1776651315153,53.44,74345.01,3.3,0.04669,3e-05,6.83829]
[1776651315432,53.44,74341.55,3.3,0.0466,3e-05,6.82785]
[1776651315908,53.44,74341.55,3.3,0.0466,3e-05,6.82785]
[1776651321474,53.44,74340.06,3.3,0.04657,3e-05,6.82351]
[1776651326509,53.44,74343.74,3.3,0.04666,3e-05,6.83547]
[1776651331544,53.44,74356.09,3.3,0.04697,3e-05,6.87197]
[1776651331652,53.44,74356.09,3.3,0.04697,3e-05,6.87197]
[1776651336556,53.44,74365.48,3.3,0.04722,3e-05,6.90182]
[1776651336586,53.44,74365.67,3.3,0.04722,3e-05,6.90238]
[1776651337542,53.44,74365.67,3.3,0.04722,3e-05,6.90238]
[1776651342628,53.44,74369.75,3.3,0.04735,3e-05,6.91715]
[1776651347664,53.45,74393.33,3.3,0.04799,3e-05,6.9941]
[1776651351692,53.45,74409.11,3.3,0.04842,3e-05,7.04572]
[1776651352944,53.45,74409.11,3.3,0.04842,3e-05,7.04572]
[1776651353640,53.45,74409.94,3.3,0.04844,3e-05,7.04853]
[1776651358808,53.46,74413.0,3.3,0.04854,3e-05,7.06083]
[1776651363242,53.46,74419.33,3.3,0.04873,3e-05,7.08316]
[1776651363306,53.46,74419.33,3.3,0.04873,3e-05,7.08316]
[1776651363332,53.46,74419.4,3.3,0.04874,3e-05,7.08384]
[1776651368812,53.47,74422.76,3.3,0.04883,3e-05,7.09511]
[1776651374339,53.47,74426.82,3.3,0.04894,3e-05,7.10852]
[1776651378897,53.47,74447.71,3.3,0.04951,3e-05,7.1763]
[1776651384274,53.47,74443.81,3.3,0.0494,3e-05,7.16342]
[1776651389974,53.46,74444.74,3.3,0.04942,3e-05,7.16611]
[1776651395009,53.46,74429.93,3.3,0.049,3e-05,7.11492]
[1776651400045,53.46,74437.56,3.3,0.04921,3e-05,7.13966]
[1776651405080,53.46,74452.8,3.3,0.04962,3e-05,7.18896]
[1776651410115,53.46,74452.72,3.3,0.04962,3e-05,7.18828]
[1776651415151,53.46,74456.07,3.3,0.0497,3e-05,7.19868]
[1776651420186,53.46,74458.49,3.3,0.04976,3e-05,7.20603]
[1776651426229,53.46,74458.98,3.3,0.04977,3e-05,7.20687]
[1776651431434,53.46,74473.28,3.3,0.05016,3e-05,7.25309]
[1776651437306,53.45,74467.97,3.3,0.04998,3e-05,7.23167]
[1776651442341,53.44,74471.05,3.3,0.05006,3e-05,7.24095]
[1776651447377,53.44,74471.07,3.3,0.05005,3e-05,7.24019]
[1776651452414,53.44,74471.97,3.3,0.05005,3e-05,7.23956]
[1776651458177,53.44,74473.14,3.3,0.05007,3e-05,7.24242]
[1776651466271,53.44,74464.84,3.3,0.04984,3e-05,7.21462]
[1776651471271,53.43,74466.9,3.3,0.04989,3e-05,7.22041]
[1776651476274,53.43,74472.61,3.3,0.05004,3e-05,7.23841]
[1776651481615,53.43,74475.99,3.3,0.05013,3e-05,7.24851]
[1776651485643,53.43,74494.52,3.3,0.05063,3e-05,7.30864]
[1776651490678,53.42,74494.33,3.3,0.05061,3e-05,7.30656]
[1776651495712,53.42,74495.13,3.3,0.05062,3e-05,7.30787]
[1776651500755,53.42,74499.56,3.3,0.05074,3e-05,7.32111]
[1776651505790,53.41,74497.15,3.3,0.05066,3e-05,7.31169]
[1776651510825,53.41,74500.54,3.3,0.05074,3e-05,7.32151]
[1776651515861,53.4,74483.64,3.3,0.05024,3e-05,7.2616]
[1776651521452,53.4,74479.75,3.3,0.05012,3e-05,7.24795]
[1776651526938,53.4,74483.09,3.3,0.05021,3e-05,7.25777]
[1776651532981,53.4,74477.49,3.3,0.05004,3e-05,7.23847]
[1776651538016,53.39,74482.83,3.3,0.05018,3e-05,7.25518]
[1776651543320,53.39,74475.17,3.3,0.04997,3e-05,7.22944]
[1776651548552,53.39,74476.9,3.3,0.05001,3e-05,7.23444]
[1776651554130,53.39,74475.61,3.3,0.04996,3e-05,7.22921]
[1776651559165,53.39,74477.54,3.3,0.05001,3e-05,7.2348]
[1776651566214,53.38,74478.11,3.3,0.05002,3e-05,7.23562]
[1776651571249,53.38,74474.59,3.3,0.0499,3e-05,7.22044]
[1776651574273,53.38,74459.51,3.3,0.04948,3e-05,7.17089]
[1776651579308,53.38,74448.67,3.3,0.04918,3e-05,7.13561]
[1776651586357,53.38,74450.91,3.3,0.04925,3e-05,7.14293]
[1776651591392,53.38,74450.81,3.3,0.04924,3e-05,7.14257]
[1776651594828,53.38,74422.34,3.3,0.04847,3e-05,7.05043]
[1776651600496,53.38,74407.79,3.3,0.04809,3e-05,7.00463]
[1776651606501,53.39,74421.75,3.3,0.04848,3e-05,7.05079]
[1776651611536,53.39,74422.9,3.3,0.04851,3e-05,7.05516]
[1776651616571,53.39,74425.78,3.3,0.0486,3e-05,7.06518]
[1776651621605,53.39,74425.89,3.3,0.0486,3e-05,7.06619]
[1776651626641,53.39,74426.78,3.3,0.04863,3e-05,7.06972]
[1776651631676,53.4,74436.71,3.3,0.04889,3e-05,7.09952]
[1776651636711,53.4,74439.37,3.3,0.04896,3e-05,7.1085]
[1776651642753,53.4,74438.86,3.3,0.04895,3e-05,7.10715]
[1776651647788,53.4,74431.79,3.3,0.04877,3e-05,7.0846]
[1776651652823,53.4,74433.58,3.3,0.04882,3e-05,7.0908]
[1776651657861,53.4,74440.2,3.3,0.049,3e-05,7.11254]
[1776651663903,53.4,74433.49,3.3,0.04882,3e-05,7.09104]
[1776651669944,53.4,74432.29,3.3,0.04879,3e-05,7.08751]
[1776651674980,53.4,74421.99,3.3,0.04852,3e-05,7.05464]
[1776651680553,53.4,74422.67,3.3,0.04854,3e-05,7.05729]
[1776651683037,53.41,74406.99,3.3,0.04812,3e-05,7.00731]
[1776651688072,53.41,74405.57,3.3,0.04809,3e-05,7.00391]
[1776651693107,53.41,74401.34,3.3,0.04797,3e-05,6.98854]
[1776651698142,53.41,74400.1,3.3,0.04795,3e-05,6.98569]
[1776651703178,53.42,74399.49,3.3,0.04794,3e-05,6.98488]
[1776651708213,53.42,74398.38,3.3,0.04792,3e-05,6.98255]
[1776651713248,53.42,74400.66,3.3,0.04799,3e-05,6.99098]
[1776651718283,53.43,74401.19,3.3,0.04802,3e-05,6.99377]
[1776651723318,53.43,74420.43,3.3,0.04854,3e-05,7.05665]
[1776651728353,53.43,74422.55,3.3,0.0486,3e-05,7.06402]
[1776651736409,53.43,74422.55,3.3,0.04861,3e-05,7.0649]
[1776651745472,53.44,74423.37,3.3,0.04864,3e-05,7.06862]
[1776651750695,53.44,74414.93,3.3,0.04842,3e-05,7.04182]
[1776651758563,53.44,74397.75,3.3,0.04796,3e-05,6.98592]
[1776651763598,53.45,74395.48,3.3,0.04791,3e-05,6.97995]
[1776651768633,53.45,74395.68,3.3,0.04792,3e-05,6.9819]
[1776651773668,53.45,74396.99,3.3,0.04797,3e-05,6.98735]
[1776651778703,53.46,74401.23,3.3,0.04809,3e-05,7.00213]
[1776651783738,53.46,74404.36,3.3,0.04819,3e-05,7.01321]
[1776651788948,53.46,74410.47,3.3,0.04836,3e-05,7.03359]
[1776651794692,53.46,74412.14,3.3,0.04841,3e-05,7.03991]
[1776651799850,53.47,74409.71,3.3,0.04835,3e-05,7.03307]
[1776651804885,53.47,74419.05,3.3,0.04861,3e-05,7.06389]
[1776651805148,53.47,74419.05,3.3,0.04861,3e-05,7.06389]
[1776651811629,53.47,74420.28,3.3,0.04865,3e-05,7.06843]
[1776651812097,53.47,74438.86,3.3,0.04913,3e-05,7.1258]
[1776651817984,53.47,74437.07,3.3,0.04909,3e-05,7.12021]
[1776651820386,53.47,74441.7,3.3,0.04921,3e-05,7.13526]
[1776651826633,53.47,74442.3,3.3,0.04923,3e-05,7.13724]
[1776651832082,53.47,74442.8,3.3,0.04924,3e-05,7.13885]
[1776651837117,53.47,74447.88,3.3,0.04938,3e-05,7.1553]
[1776651842152,53.47,74449.97,3.3,0.04944,3e-05,7.16189]
[1776651847187,53.47,74449.79,3.3,0.04943,3e-05,7.16108]
[1776651852870,53.47,74449.48,3.3,0.04942,3e-05,7.15986]
[1776651858263,53.47,74459.17,3.3,0.04968,3e-05,7.19104]
[1776651866320,53.47,74461.1,3.3,0.04973,3e-05,7.19659]
[1776651871355,53.47,74469.92,3.3,0.04995,3e-05,7.22189]
[1776651876390,53.46,74470.02,3.3,0.04994,3e-05,7.2215]
[1776651881805,53.46,74463.86,3.3,0.04977,3e-05,7.20084]
[1776651890475,53.46,74486.38,3.3,0.05038,3e-05,7.27332]
[1776651897542,53.45,74477.33,3.3,0.05012,3e-05,7.24208]
[1776651902577,53.45,74477.43,3.3,0.05011,3e-05,7.24154]
[1776651907612,53.45,74479.04,3.3,0.05015,3e-05,7.24591]
[1776651912647,53.45,74475.74,3.3,0.05005,3e-05,7.23419]
[1776651919469,53.45,74474.81,3.3,0.05002,3e-05,7.23067]
[1776651925739,53.44,74461.54,3.3,0.04964,3e-05,7.18611]
[1776651931781,53.44,74459.98,3.3,0.04958,3e-05,7.1775]
[1776651937254,53.44,74459.81,3.3,0.04957,3e-05,7.17661]
[1776651944872,53.44,74460.35,3.3,0.04958,3e-05,7.17763]
[1776651949907,53.44,74460.51,3.3,0.04958,3e-05,7.17776]
[1776651955949,53.44,74461.41,3.3,0.0496,3e-05,7.18024]
[1776651960985,53.44,74460.81,3.3,0.04958,3e-05,7.17791]
[1776651966022,53.43,74458.17,3.3,0.0495,3e-05,7.169]
[1776651972064,53.43,74458.6,3.3,0.04951,3e-05,7.17005]
[1776651982134,53.43,74445.2,3.3,0.04914,3e-05,7.1259]
[1776651987178,53.43,74442.94,3.3,0.04908,3e-05,7.11864]
[1776651993212,53.43,74436.23,3.3,0.04888,3e-05,7.09432]
[1776651996233,53.43,74451.92,3.3,0.04931,3e-05,7.14532]
[1776652001271,53.43,74452.2,3.3,0.04932,3e-05,7.14619]
[1776652006306,53.43,74454.37,3.3,0.04938,3e-05,7.15319]
[1776652012348,53.43,74442.1,3.3,0.04904,3e-05,7.11347]
[1776652017383,53.43,74445.09,3.3,0.04913,3e-05,7.12343]
[1776652022420,53.43,74445.11,3.3,0.04913,3e-05,7.12378]
[1776652027759,53.44,74446.02,3.3,0.04916,3e-05,7.12693]
[1776652034354,53.44,74457.46,3.3,0.04947,3e-05,7.16428]
[1776652041172,53.44,74445.57,3.3,0.04915,3e-05,7.12561]
[1776652046213,53.44,74447.53,3.3,0.0492,3e-05,7.13219]
[1776652047129,53.44,74467.07,3.3,0.04974,3e-05,7.19582]
[1776652052631,53.44,74475.16,3.3,0.04994,3e-05,7.2189]
[1776652056273,53.43,74475.71,3.3,0.04995,3e-05,7.22049]
[1776652061694,53.43,74476.08,3.3,0.04995,3e-05,7.22093]
[1776652066730,53.43,74475.81,3.3,0.04994,3e-05,7.21951]
[1776652071765,53.43,74475.93,3.3,0.04994,3e-05,7.21937]
[1776652076801,53.43,74489.28,3.3,0.0503,3e-05,7.26237]
[1776652077506,53.43,74489.28,3.3,0.0503,3e-05,7.26237]
[1776652081027,53.43,74492.57,3.3,0.05039,3e-05,7.27264]
[1776652086870,53.42,74492.93,3.3,0.05039,3e-05,7.2725]
[1776652088884,53.42,74477.99,3.3,0.04997,3e-05,7.22319]
[1776652093920,53.42,74476.87,3.3,0.04994,3e-05,7.21899]
[1776652098955,53.42,74475.89,3.3,0.0499,3e-05,7.21528]
[1776652103989,53.42,74476.77,3.3,0.04992,3e-05,7.21763]
[1776652109027,53.42,74488.29,3.3,0.05024,3e-05,7.25468]
[1776652114062,53.41,74491.94,3.3,0.05031,3e-05,7.26287]
[1776652119097,53.41,74498.92,3.3,0.0505,3e-05,7.28479]
[1776652119474,53.41,74498.92,3.3,0.0505,3e-05,7.28479]
[1776652125139,53.41,74499.99,3.3,0.05051,3e-05,7.28697]
[1776652126986,53.41,74499.99,3.3,0.05051,3e-05,7.28697]
[1776652127079,53.41,74499.99,3.3,0.05051,3e-05,7.28651]
[1776652127866,53.41,74499.99,3.3,0.05051,3e-05,7.28651]
[1776652128160,53.41,74500.62,3.3,0.05053,3e-05,7.28873]
[1776652132518,53.4,74499.38,3.3,0.05049,3e-05,7.28373]
[1776652138230,53.4,74502.93,3.3,0.05057,3e-05,7.29395]
[1776652143268,53.4,74503.1,3.3,0.05057,3e-05,7.29328]
[1776652148303,53.39,74499.29,3.3,0.05045,3e-05,7.27961]
[1776652154345,53.39,74499.48,3.3,0.05044,3e-05,7.27894]
[1776652159380,53.39,74501.78,3.3,0.0505,3e-05,7.28542]
[1776652164415,53.39,74499.59,3.3,0.05043,3e-05,7.27715]
[1776652170457,53.38,74500.03,3.3,0.05043,3e-05,7.27736]
[1776652174485,53.38,74485.22,3.3,0.04999,3e-05,7.22506]
[1776652179520,53.38,74483.97,3.3,0.04996,3e-05,7.22038]
[1776652185563,53.38,74484.39,3.3,0.04996,3e-05,7.22101]
[1776652191605,53.37,74484.25,3.3,0.04995,3e-05,7.21992]
[1776652196640,53.37,74484.84,3.3,0.04996,3e-05,7.22134]
[1776652201675,53.37,74498.94,3.3,0.05035,3e-05,7.26709]
[1776652206710,53.37,74509.01,3.3,0.05062,3e-05,7.29925]
[1776652211965,53.37,74521.93,3.3,0.05097,3e-05,7.34088]
[1776652217787,53.36,74521.28,3.3,0.05094,3e-05,7.33669]
[1776652222822,53.36,74519.45,3.3,0.05087,3e-05,7.32922]
[1776652227857,53.35,74515.93,3.3,0.05076,3e-05,7.31629]
[1776652232892,53.35,74513.75,3.3,0.05067,3e-05,7.30489]
[1776652238678,53.35,74513.99,3.3,0.05067,3e-05,7.30452]
[1776652243969,53.34,74499.37,3.3,0.05025,3e-05,7.25516]
[1776652249688,53.34,74498.98,3.3,0.05023,3e-05,7.25308]
[1776652255046,53.34,74499.37,3.3,0.05024,3e-05,7.25341]
[1776652260081,53.34,74498.93,3.3,0.05022,3e-05,7.25116]
[1776652265116,53.34,74484.7,3.3,0.04982,3e-05,7.20379]
[1776652270151,53.33,74478.92,3.3,0.04965,3e-05,7.18446]
[1776652271095,53.33,74478.92,3.3,0.04965,3e-05,7.18446]
[1776652271158,53.33,74477.34,3.3,0.04961,3e-05,7.17925]
[1776652276193,53.33,74477.75,3.3,0.0496,3e-05,7.17821]
[1776652280139,53.32,74472.33,3.3,0.04944,3e-05,7.15911]
[1776652282648,53.32,74469.55,3.3,0.04936,3e-05,7.14916]
[1776652288277,53.31,74469.8,3.3,0.04934,3e-05,7.1469]
[1776652293312,53.31,74471.62,3.3,0.04935,3e-05,7.14772]
[1776652299354,53.3,74472.13,3.3,0.04934,3e-05,7.14673]
[1776652300529,53.3,74472.13,3.3,0.04934,3e-05,7.14673]
[1776652308417,53.29,74472.01,3.3,0.0493,3e-05,7.14239]
[1776652310183,53.29,74472.04,3.3,0.0493,3e-05,7.14205]
[1776652312441,53.29,74472.26,3.3,0.0493,3e-05,7.14188]
[1776652317482,53.28,74479.56,3.3,0.04948,3e-05,7.163]
[1776652322517,53.27,74479.47,3.3,0.04945,3e-05,7.16034]
[1776652322763,53.27,74479.47,3.3,0.04945,3e-05,7.16034]
[1776652323044,53.27,74479.47,3.3,0.04945,3e-05,7.16034]
[1776652328559,53.27,74483.56,3.3,0.04954,3e-05,7.17079]
[1776652332587,53.26,74470.71,3.3,0.04917,3e-05,7.12701]
[1776652333774,53.26,74469.06,3.3,0.04912,3e-05,7.12121]
[1776652333973,53.26,74469.06,3.3,0.04912,3e-05,7.12121]
[1776652334601,53.26,74469.02,3.3,0.04912,3e-05,7.12067]
[1776652339637,53.25,74468.38,3.3,0.04907,3e-05,7.11469]
[1776652344212,53.24,74471.86,3.3,0.04913,3e-05,7.12291]
[1776652344672,53.24,74477.99,3.3,0.0493,3e-05,7.14209]
[1776652346698,53.24,74478.65,3.3,0.04931,3e-05,7.14384]
[1776652347540,53.24,74478.4,3.3,0.0493,3e-05,7.14259]
[1776652352730,53.23,74480.71,3.3,0.04932,3e-05,7.14411]
[1776652358772,53.22,74481.37,3.3,0.04931,3e-05,7.14365]
[1776652360345,53.22,74481.44,3.3,0.04931,3e-05,7.14345]
[1776652362998,53.22,74482.26,3.3,0.04933,3e-05,7.14528]
[1776652368842,53.21,74469.63,3.3,0.04896,3e-05,7.10145]
[1776652373877,53.21,74469.34,3.3,0.04893,3e-05,7.09871]
[1776652379378,53.2,74469.44,3.3,0.04893,3e-05,7.0976]
[1776652381781,53.2,74469.28,3.3,0.04891,3e-05,7.09637]
[1776652381895,53.2,74469.28,3.3,0.04891,3e-05,7.09637]
[1776652382219,53.2,74464.62,3.3,0.04878,3e-05,7.08088]
[1776652382946,53.2,74448.47,3.3,0.04834,3e-05,7.02753]
[1776652384152,53.2,74448.47,3.3,0.04834,3e-05,7.02753]
[1776652384248,53.19,74448.57,3.3,0.04834,3e-05,7.02723]
[1776652385821,53.19,74448.57,3.3,0.04834,3e-05,7.02723]
[1776652395030,53.19,74451.0,3.3,0.04838,3e-05,7.03239]
[1776652400622,53.18,74448.82,3.3,0.04831,3e-05,7.02441]
[1776652402749,53.18,74449.14,3.3,0.04832,3e-05,7.025]
[1776652409132,53.18,74442.18,3.3,0.04812,3e-05,7.00102]
[1776652414316,53.18,74439.36,3.3,0.04802,3e-05,6.98833]
[1776652414353,53.18,74439.16,3.3,0.04801,3e-05,6.98753]
[1776652416640,53.18,74439.12,3.3,0.048,3e-05,6.98685]
[1776652416719,53.17,74438.64,3.3,0.04799,3e-05,6.98476]
[1776652419006,53.17,74437.97,3.3,0.04797,3e-05,6.98229]
[1776652419896,53.17,74437.68,3.3,0.04796,3e-05,6.98121]
[1776652419932,53.17,74437.68,3.3,0.04796,3e-05,6.98121]
[1776652419990,53.17,74437.68,3.3,0.04795,3e-05,6.98105]
[1776652425245,53.17,74451.17,3.3,0.04829,3e-05,7.0218]
[1776652427926,53.16,74452.37,3.3,0.04832,3e-05,7.02446]
[1776652428266,53.16,74458.84,3.3,0.04849,3e-05,7.04478]
[1776652433300,53.16,74472.36,3.3,0.04884,3e-05,7.08713]
[1776652438336,53.15,74480.08,3.3,0.04903,3e-05,7.11057]
[1776652443371,53.15,74479.05,3.3,0.04899,3e-05,7.10546]
[1776652446760,53.15,74475.25,3.3,0.04888,3e-05,7.09242]
[1776652452436,53.14,74466.79,3.3,0.04864,3e-05,7.06299]
[1776652457471,53.14,74467.64,3.3,0.04865,3e-05,7.06434]
[1776652462506,53.13,74467.4,3.3,0.04863,3e-05,7.0622]
[1776652467541,53.13,74469.56,3.3,0.04867,3e-05,7.06784]
[1776652472575,53.13,74472.64,3.3,0.04873,3e-05,7.07357]
[1776652474431,53.13,74472.64,3.3,0.04873,3e-05,7.07357]
[1776652479626,53.12,74472.03,3.3,0.04869,3e-05,7.06944]
[1776652484663,53.12,74468.64,3.3,0.04859,3e-05,7.05713]
[1776652489698,53.11,74469.63,3.3,0.04861,3e-05,7.05907]
[1776652494401,53.11,74471.01,3.3,0.04863,3e-05,7.0625]
[1776652494849,53.11,74471.01,3.3,0.04863,3e-05,7.0625]
[1776652494878,53.11,74518.39,3.3,0.04993,3e-05,7.21702]
[1776652500783,53.09,74516.37,3.3,0.04981,3e-05,7.20285]
[1776652503457,53.09,74516.23,3.3,0.0498,3e-05,7.20142]
[1776652509852,53.08,74506.68,3.3,0.04951,3e-05,7.16701]
[1776652514887,53.07,74509.01,3.3,0.04955,3e-05,7.1725]
[1776652519922,53.07,74511.45,3.3,0.0496,3e-05,7.17832]
[1776652524958,53.06,74499.9,3.3,0.04926,3e-05,7.13797]
[1776652529993,53.06,74499.59,3.3,0.04924,3e-05,7.13508]
[1776652535028,53.05,74493.51,3.3,0.04904,3e-05,7.11046]
[1776652540067,53.05,74493.15,3.3,0.04901,3e-05,7.10762]
[1776652544932,53.04,74493.36,3.3,0.04901,3e-05,7.10732]
[1776652554167,53.03,74501.36,3.3,0.0492,3e-05,7.12968]
[1776652559201,53.03,74502.82,3.3,0.04922,3e-05,7.13263]
[1776652563567,53.03,74521.95,3.3,0.04973,3e-05,7.19384]
[1776652570048,53.02,74538.5,3.3,0.05017,3e-05,7.24546]
[1776652575318,53.01,74542.0,3.3,0.05024,3e-05,7.25375]
[1776652580353,53.0,74545.79,3.3,0.05032,3e-05,7.26346]
[1776652584238,53.0,74545.94,3.3,0.05031,3e-05,7.26223]
[1776652584381,53.0,74545.51,3.3,0.05029,3e-05,7.26024]
[1776652589416,52.99,74542.75,3.3,0.05021,3e-05,7.2505]
[1776652594451,52.99,74536.73,3.3,0.05002,3e-05,7.22712]
[1776652599485,52.99,74544.47,3.3,0.05023,3e-05,7.25215]
[1776652604521,52.99,74547.7,3.3,0.05031,3e-05,7.26219]
[1776652609556,52.99,74546.75,3.3,0.05028,3e-05,7.2584]
[1776652614591,52.99,74546.5,3.3,0.05027,3e-05,7.25695]
[1776652619626,52.98,74544.31,3.3,0.0502,3e-05,7.24917]
[1776652624661,52.98,74543.46,3.3,0.05017,3e-05,7.24588]
[1776652629696,52.98,74545.44,3.3,0.05022,3e-05,7.25188]
[1776652634730,52.98,74545.53,3.3,0.05022,3e-05,7.25166]
[1776652639766,52.98,74545.44,3.3,0.05022,3e-05,7.25086]
[1776652644801,52.98,74545.51,3.3,0.05021,3e-05,7.2506]
[1776652649836,52.98,74549.51,3.3,0.05032,3e-05,7.26332]
[1776652654870,52.98,74549.11,3.3,0.05029,3e-05,7.25847]
[1776652659907,52.97,74545.89,3.3,0.05019,3e-05,7.24726]
[1776652664942,52.97,74544.47,3.3,0.05015,3e-05,7.2421]
[1776652667971,52.97,74528.85,3.3,0.04971,3e-05,7.19035]
[1776652673011,52.97,74528.78,3.3,0.04971,3e-05,7.19008]
[1776652674244,52.97,74528.61,3.3,0.0497,3e-05,7.18951]
[1776652675027,52.97,74528.41,3.3,0.0497,3e-05,7.18884]
[1776652680060,52.97,74529.87,3.3,0.04972,3e-05,7.19144]
[1776652682398,52.96,74525.12,3.3,0.04958,3e-05,7.17492]
[1776652688116,52.96,74508.71,3.3,0.04911,3e-05,7.11886]
[1776652694174,52.95,74508.66,3.3,0.04909,3e-05,7.11635]
[1776652700200,52.95,74510.56,3.3,0.04912,3e-05,7.12052]
[1776652704318,52.94,74515.63,3.3,0.04925,3e-05,7.13603]
[1776652710270,52.94,74514.42,3.3,0.0492,3e-05,7.12952]
[1776652714039,52.93,74515.63,3.3,0.04921,3e-05,7.12984]
[1776652719334,52.93,74521.71,3.3,0.04935,3e-05,7.14714]
[1776652724370,52.92,74519.63,3.3,0.04928,3e-05,7.13846]
[1776652727644,52.92,74518.99,3.3,0.04925,3e-05,7.13563]
[1776652731088,52.92,74519.39,3.3,0.04925,3e-05,7.13587]
[1776652736454,52.91,74519.09,3.3,0.04922,3e-05,7.1324]
[1776652746523,52.9,74516.91,3.3,0.04914,3e-05,7.1219]
[1776652751559,52.9,74524.74,3.3,0.04934,3e-05,7.14584]
[1776652756593,52.89,74524.41,3.3,0.04931,3e-05,7.14293]
[1776652761628,52.89,74523.77,3.3,0.04928,3e-05,7.13903]
[1776652767671,52.88,74523.66,3.3,0.04926,3e-05,7.13658]
[1776652769686,52.88,74509.04,3.3,0.04885,3e-05,7.08811]
[1776652774721,52.88,74506.4,3.3,0.04875,3e-05,7.07525]
[1776652779757,52.87,74498.47,3.3,0.04852,3e-05,7.04823]
[1776652784791,52.87,74499.99,3.3,0.04855,3e-05,7.05207]
[1776652789827,52.87,74501.98,3.3,0.0486,3e-05,7.05741]
[1776652794231,52.87,74502.29,3.3,0.0486,3e-05,7.05771]
[1776652794747,52.87,74502.18,3.3,0.0486,3e-05,7.05711]
[1776652794865,52.87,74539.28,3.3,0.04961,3e-05,7.17838]
[1776652797800,52.86,74538.36,3.3,0.04958,3e-05,7.17491]
[1776652797829,52.86,74538.36,3.3,0.04958,3e-05,7.17491]
[1776652802921,52.86,74537.55,3.3,0.04955,3e-05,7.17057]
[1776652804328,52.86,74537.47,3.3,0.04954,3e-05,7.17015]
[1776652806503,52.86,74519.86,3.3,0.04905,3e-05,7.11183]
[1776652811984,52.85,74518.75,3.3,0.04901,3e-05,7.10634]
[1776652818026,52.85,74524.31,3.3,0.04914,3e-05,7.12259]
[1776652823061,52.84,74520.14,3.3,0.04901,3e-05,7.10723]
[1776652828097,52.84,74520.04,3.3,0.049,3e-05,7.10539]
[1776652833132,52.84,74531.12,3.3,0.04927,3e-05,7.13725]
[1776652838167,52.83,74535.89,3.3,0.04939,3e-05,7.15113]
[1776652843202,52.83,74534.23,3.3,0.04932,3e-05,7.14383]
[1776652848237,52.82,74536.83,3.3,0.04938,3e-05,7.15056]
[1776652853272,52.82,74536.88,3.3,0.04937,3e-05,7.14889]
[1776652858307,52.81,74535.63,3.3,0.04931,3e-05,7.14265]
[1776652863343,52.81,74534.93,3.3,0.04928,3e-05,7.13862]
[1776652870391,52.8,74536.3,3.3,0.0493,3e-05,7.14072]
[1776652875894,52.8,74532.29,3.3,0.04917,3e-05,7.12613]
[1776652878511,52.79,74517.78,3.3,0.04877,3e-05,7.0778]
[1776652883539,52.79,74517.55,3.3,0.04875,3e-05,7.07586]
[1776652890022,52.79,74513.59,3.3,0.04863,3e-05,7.06165]
[1776652895575,52.78,74515.87,3.3,0.04866,3e-05,7.06464]
[1776652900610,52.78,74515.61,3.3,0.04865,3e-05,7.06269]
[1776652905649,52.78,74515.77,3.3,0.04864,3e-05,7.06215]
[1776652910684,52.78,74514.19,3.3,0.04859,3e-05,7.05594]
[1776652915718,52.77,74505.79,3.3,0.04835,3e-05,7.02771]
[1776652920754,52.77,74500.67,3.3,0.04821,3e-05,7.01025]
[1776652925790,52.77,74499.59,3.3,0.04817,3e-05,7.00608]
[1776652930824,52.77,74487.34,3.3,0.04784,3e-05,6.96583]
[1776652935859,52.77,74481.82,3.3,0.04768,3e-05,6.9477]
[1776652941434,52.77,74481.04,3.3,0.04766,3e-05,6.94497]
[1776652946899,52.77,74482.1,3.3,0.04769,3e-05,6.94818]
[1776652952563,52.77,74480.22,3.3,0.04764,3e-05,6.94187]
[1776652952979,52.76,74471.41,3.3,0.04738,3e-05,6.91048]
[1776652953464,52.76,74471.41,3.3,0.04738,3e-05,6.91048]
[1776652959473,52.76,74465.55,3.3,0.04721,3e-05,6.88987]
[1776652960032,52.76,74481.01,3.3,0.04762,3e-05,6.939]
[1776652965067,52.76,74490.03,3.3,0.04786,3e-05,6.96785]
[1776652970102,52.76,74489.02,3.3,0.04783,3e-05,6.96416]
[1776652975137,52.76,74490.35,3.3,0.04786,3e-05,6.96807]
[1776652980172,52.75,74489.89,3.3,0.04784,3e-05,6.96613]
[1776652985207,52.75,74484.35,3.3,0.04769,3e-05,6.9479]
[1776652990242,52.75,74486.94,3.3,0.04776,3e-05,6.95602]
[1776652993263,52.75,74505.94,3.3,0.04827,3e-05,7.01733]
[1776652999304,52.75,74503.86,3.3,0.0482,3e-05,7.0096]
[1776653004340,52.75,74500.59,3.3,0.04811,3e-05,6.99831]
[1776653009375,52.75,74490.84,3.3,0.04784,3e-05,6.96622]
[1776653015417,52.75,74481.51,3.3,0.04757,3e-05,6.93288]
[1776653020452,52.75,74481.7,3.3,0.04758,3e-05,6.9334]
[1776653025487,52.75,74475.69,3.3,0.04741,3e-05,6.9139]
[1776653027752,52.75,74474.93,3.3,0.04739,3e-05,6.91148]
[1776653028508,52.74,74474.67,3.3,0.04738,3e-05,6.91027]
[1776653033544,52.74,74471.07,3.3,0.04727,3e-05,6.89684]
[1776653038579,52.73,74471.27,3.3,0.04726,3e-05,6.89572]
[1776653043614,52.73,74474.95,3.3,0.04734,3e-05,6.90582]
[1776653048649,52.73,74474.24,3.3,0.04731,3e-05,6.9017]
[1776653053533,52.72,74476.36,3.3,0.04736,3e-05,6.90744]
[1776653053684,52.72,74482.0,3.3,0.0475,3e-05,6.92489]
[1776653058719,52.72,74483.22,3.3,0.04753,3e-05,6.92869]
[1776653067782,52.72,74489.79,3.3,0.04771,3e-05,6.94967]
[1776653072817,52.72,74499.16,3.3,0.04794,3e-05,6.97669]
[1776653077852,52.72,74497.12,3.3,0.04788,3e-05,6.96963]
[1776653082887,52.72,74497.97,3.3,0.0479,3e-05,6.97197]
[1776653087922,52.71,74497.55,3.3,0.04788,3e-05,6.97021]
[1776653092976,52.71,74497.93,3.3,0.04789,3e-05,6.97129]
[1776653093136,52.71,74497.93,3.3,0.04789,3e-05,6.97129]
[1776653093432,52.71,74535.55,3.3,0.04892,3e-05,7.0937]
[1776653093626,52.71,74535.55,3.3,0.04892,3e-05,7.0937]
[1776653096838,52.71,74550.86,3.3,0.04934,3e-05,7.14435]
[1776653097807,52.71,74552.01,3.3,0.04937,3e-05,7.14822]
[1776653104036,52.72,74548.36,3.3,0.04928,3e-05,7.137]
[1776653109071,52.72,74531.82,3.3,0.04883,3e-05,7.08332]
[1776653114106,52.72,74533.77,3.3,0.04889,3e-05,7.0906]
[1776653119141,52.72,74533.74,3.3,0.0489,3e-05,7.09134]
[1776653122562,52.72,74531.26,3.3,0.04883,3e-05,7.08356]
[1776653123169,52.72,74531.71,3.3,0.04885,3e-05,7.08539]
[1776653127740,52.72,74530.06,3.3,0.04879,3e-05,7.07898]
[1776653133238,52.72,74530.46,3.3,0.04877,3e-05,7.07589]
[1776653138425,52.72,74530.12,3.3,0.04876,3e-05,7.07382]
[1776653144316,52.71,74518.06,3.3,0.04841,3e-05,7.03295]
[1776653149350,52.71,74521.25,3.3,0.04849,3e-05,7.04249]
[1776653156396,52.71,74520.35,3.3,0.04846,3e-05,7.03903]
[1776653156397,52.71,74520.35,3.3,0.04846,3e-05,7.03903]
[1776653161435,52.7,74512.54,3.3,0.04824,3e-05,7.01218]
[1776653166470,52.7,74511.32,3.3,0.0482,3e-05,7.00763]
[1776653171505,52.7,74510.19,3.3,0.04817,3e-05,7.00338]
[1776653176542,52.7,74506.47,3.3,0.04806,3e-05,6.99075]
[1776653181577,52.7,74506.93,3.3,0.04807,3e-05,6.99177]
[1776653186612,52.7,74501.25,3.3,0.04791,3e-05,6.97285]
[1776653193661,52.7,74500.52,3.3,0.04787,3e-05,6.9671]
[1776653198696,52.7,74500.7,3.3,0.04787,3e-05,6.96743]
[1776653203732,52.7,74500.33,3.3,0.04786,3e-05,6.96602]
[1776653205067,52.7,74500.33,3.3,0.04786,3e-05,6.96602]
[1776653211788,52.69,74500.28,3.3,0.04786,3e-05,6.96561]
[1776653216822,52.69,74498.51,3.3,0.04781,3e-05,6.95975]
[1776653221862,52.69,74486.43,3.3,0.04748,3e-05,6.92076]
[1776653227909,52.7,74483.91,3.3,0.04742,3e-05,6.9129]
[1776653233951,52.7,74486.15,3.3,0.04748,3e-05,6.92036]
[1776653238986,52.7,74485.06,3.3,0.04745,3e-05,6.91696]
[1776653244022,52.7,74482.42,3.3,0.04738,3e-05,6.90858]
[1776653249330,52.7,74482.49,3.3,0.04738,3e-05,6.90894]
[1776653255100,52.7,74486.11,3.3,0.04746,3e-05,6.91796]
[1776653260135,52.7,74488.68,3.3,0.04753,3e-05,6.9263]
[1776653265170,52.7,74486.65,3.3,0.04748,3e-05,6.91981]
[1776653270204,52.7,74479.52,3.3,0.04729,3e-05,6.89697]
[1776653272434,52.7,74478.58,3.3,0.04727,3e-05,6.894]
[1776653278261,52.7,74466.7,3.3,0.04695,3e-05,6.85652]
[1776653284303,52.7,74468.24,3.3,0.047,3e-05,6.8622]
[1776653289337,52.7,74480.11,3.3,0.04732,3e-05,6.90082]
[1776653295380,52.7,74481.51,3.3,0.04736,3e-05,6.9056]
[1776653300417,52.7,74490.32,3.3,0.0476,3e-05,6.93411]
[1776653305816,52.7,74490.69,3.3,0.04761,3e-05,6.93527]
[1776653311494,52.7,74503.57,3.3,0.04794,3e-05,6.9739]
[1776653316529,52.7,74506.73,3.3,0.04802,3e-05,6.98373]
[1776653324585,52.7,74506.86,3.3,0.04802,3e-05,6.98348]
[1776653330627,52.7,74506.38,3.3,0.048,3e-05,6.98143]
[1776653337676,52.7,74506.96,3.3,0.04801,3e-05,6.98277]
[1776653342712,52.7,74507.85,3.3,0.04803,3e-05,6.98529]
[1776653347748,52.7,74510.26,3.3,0.04809,3e-05,6.99273]
[1776653353790,52.69,74508.33,3.3,0.04804,3e-05,6.98598]
[1776653358825,52.69,74510.55,3.3,0.04809,3e-05,6.99278]
[1776653363860,52.69,74509.36,3.3,0.04806,3e-05,6.9884]
[1776653369963,52.69,74502.27,3.3,0.04786,3e-05,6.96511]
[1776653370201,52.69,74501.89,3.3,0.04785,3e-05,6.96383]
[1776653370601,52.69,74501.89,3.3,0.04785,3e-05,6.96383]
[1776653370697,52.69,74501.89,3.3,0.04785,3e-05,6.96383]
[1776653370876,52.69,74501.89,3.3,0.04785,3e-05,6.96383]
[1776653370884,52.69,74501.89,3.3,0.04785,3e-05,6.96383]
[1776653370883,52.69,74524.78,3.3,0.04847,3e-05,7.03825]
[1776653375385,52.69,74537.82,3.3,0.0488,3e-05,7.07711]
[1776653377619,52.69,74529.76,3.3,0.04858,3e-05,7.05052]
[1776653380748,52.69,74528.24,3.3,0.04854,3e-05,7.04498]
[1776653386186,52.68,74525.66,3.3,0.04846,3e-05,7.03551]
[1776653392064,52.68,74518.83,3.3,0.04826,3e-05,7.01216]
[1776653397100,52.68,74522.49,3.3,0.04835,3e-05,7.02343]
[1776653400306,52.68,74523.65,3.3,0.04838,3e-05,7.02694]
[1776653405362,52.68,74527.0,3.3,0.04847,3e-05,7.03715]
[1776653405370,52.68,74527.0,3.3,0.04847,3e-05,7.03715]
[1776653406054,52.68,74527.0,3.3,0.04847,3e-05,7.03715]
[1776653406380,52.68,74518.27,3.3,0.04823,3e-05,7.00853]
[1776653406645,52.68,74502.51,3.3,0.0478,3e-05,6.95733]
[1776653410083,52.68,74503.47,3.3,0.04783,3e-05,6.96023]
[1776653410421,52.68,74503.47,3.3,0.04783,3e-05,6.9602]
[1776653416246,52.67,74502.82,3.3,0.04779,3e-05,6.95554]
[1776653420221,52.67,74504.93,3.3,0.04783,3e-05,6.9611]
[1776653420274,52.66,74504.82,3.3,0.04783,3e-05,6.9603]
[1776653425309,52.66,74503.68,3.3,0.04779,3e-05,6.95635]
[1776653428728,52.66,74503.68,3.3,0.04779,3e-05,6.95626]
[1776653428865,52.66,74503.65,3.3,0.04779,3e-05,6.95611]
[1776653429337,52.66,74487.36,3.3,0.04735,3e-05,6.903]
[1776653434372,52.66,74491.45,3.3,0.04742,3e-05,6.91151]
[1776653439407,52.65,74490.84,3.3,0.04739,3e-05,6.90773]
[1776653444442,52.65,74495.29,3.3,0.0475,3e-05,6.92029]
[1776653448915,52.64,74503.87,3.3,0.04772,3e-05,6.94693]
[1776653449477,52.64,74504.26,3.3,0.04772,3e-05,6.94774]
[1776653449991,52.64,74504.26,3.3,0.04772,3e-05,6.94774]
[1776653450564,52.64,74504.26,3.3,0.04772,3e-05,6.94774]
[1776653460554,52.64,74503.89,3.3,0.04771,3e-05,6.94616]
[1776653468362,52.64,74503.74,3.3,0.04771,3e-05,6.94553]
[1776653468715,52.64,74503.74,3.3,0.04771,3e-05,6.94553]
[1776653470625,52.64,74503.7,3.3,0.0477,3e-05,6.94517]
[1776653474653,52.64,74503.95,3.3,0.04771,3e-05,6.94582]
[1776653479900,52.64,74510.63,3.3,0.04789,3e-05,6.96726]
[1776653480695,52.64,74510.99,3.3,0.04789,3e-05,6.96789]
[1776653485731,52.63,74511.28,3.3,0.04788,3e-05,6.96654]
[1776653490766,52.63,74501.21,3.3,0.04759,3e-05,6.93166]
[1776653495800,52.62,74504.77,3.3,0.04765,3e-05,6.93825]
[1776653500835,52.62,74505.32,3.3,0.04765,3e-05,6.93798]
[1776653505874,52.61,74505.24,3.3,0.04763,3e-05,6.93567]
[1776653511916,52.6,74505.2,3.3,0.04761,3e-05,6.93312]
[1776653519972,52.6,74504.52,3.3,0.04756,3e-05,6.92772]
[1776653526058,52.59,74504.55,3.3,0.04754,3e-05,6.92546]
[1776653531913,52.59,74496.5,3.3,0.04731,3e-05,6.89788]
[1776653537136,52.58,74496.31,3.3,0.04728,3e-05,6.89488]
[1776653542198,52.57,74496.33,3.3,0.04727,3e-05,6.89292]
[1776653544547,52.57,74496.33,3.3,0.04727,3e-05,6.89292]
[1776653551234,52.57,74496.36,3.3,0.04722,3e-05,6.88715]
[1776653556667,52.56,74496.03,3.3,0.0472,3e-05,6.88479]
[1776653562315,52.56,74490.85,3.3,0.04705,3e-05,6.86614]
[1776653567350,52.55,74489.4,3.3,0.047,3e-05,6.86007]
[1776653573693,52.55,74489.73,3.3,0.047,3e-05,6.86006]
[1776653579440,52.55,74488.35,3.3,0.04694,3e-05,6.85355]
[1776653585482,52.54,74487.87,3.3,0.04692,3e-05,6.85054]
[1776653590517,52.54,74488.16,3.3,0.04692,3e-05,6.85026]
[1776653595553,52.54,74494.35,3.3,0.04707,3e-05,6.86895]
[1776653601050,52.53,74491.68,3.3,0.04699,3e-05,6.85929]
[1776653610357,52.53,74485.6,3.3,0.04681,3e-05,6.83727]
[1776653618714,52.52,74485.93,3.3,0.04678,3e-05,6.83343]
[1776653624756,52.52,74485.7,3.3,0.04676,3e-05,6.83139]
[1776653629790,52.51,74486.35,3.3,0.04677,3e-05,6.83241]
[1776653634828,52.51,74480.96,3.3,0.04662,3e-05,6.81409]
[1776653639863,52.51,74479.38,3.3,0.04657,3e-05,6.80814]
[1776653644897,52.51,74483.36,3.3,0.04667,3e-05,6.81999]
[1776653649933,52.5,74488.87,3.3,0.04681,3e-05,6.83664]
[1776653654969,52.5,74487.47,3.3,0.04676,3e-05,6.83109]
[1776653662019,52.5,74487.51,3.3,0.04675,3e-05,6.82981]
[1776653668062,52.49,74487.4,3.3,0.04674,3e-05,6.82827]
[1776653673097,52.49,74488.82,3.3,0.04675,3e-05,6.829]
[1776653678132,52.49,74503.98,3.3,0.04714,3e-05,6.87668]
[1776653683167,52.48,74503.98,3.3,0.04713,3e-05,6.87533]
[1776653691954,52.48,74503.68,3.3,0.04712,3e-05,6.87356]
[1776653692028,52.48,74503.68,3.3,0.04712,3e-05,6.87356]
[1776653692134,52.48,74503.68,3.3,0.0471,3e-05,6.87195]
[1776653693206,52.48,74503.68,3.3,0.0471,3e-05,6.87195]
[1776653692676,52.48,74523.55,3.3,0.04764,3e-05,6.93641]
[1776653693237,52.48,74527.64,3.3,0.04775,3e-05,6.9497]
[1776653695173,52.48,74527.64,3.3,0.04775,3e-05,6.9497]
[1776653695791,52.48,74527.71,3.3,0.04775,3e-05,6.94954]
[1776653695892,52.48,74527.64,3.3,0.04775,3e-05,6.94931]
[1776653698108,52.48,74528.03,3.3,0.04776,3e-05,6.95057]
[1776653699279,52.48,74513.05,3.3,0.04735,3e-05,6.90195]
[1776653700804,52.48,74513.05,3.3,0.04735,3e-05,6.90195]
[1776653701946,52.48,74513.4,3.3,0.04736,3e-05,6.90321]
[1776653702144,52.48,74512.5,3.3,0.04734,3e-05,6.90037]
[1776653707335,52.47,74510.57,3.3,0.04727,3e-05,6.89256]
[1776653712374,52.47,74507.16,3.3,0.04717,3e-05,6.87978]
[1776653717411,52.47,74515.3,3.3,0.04737,3e-05,6.90487]
[1776653721202,52.46,74525.9,3.3,0.04765,3e-05,6.93826]
[1776653721304,52.46,74530.89,3.3,0.04778,3e-05,6.95411]
[1776653722924,52.46,74531.34,3.3,0.0478,3e-05,6.95556]
[1776653722978,52.46,74532.01,3.3,0.04781,3e-05,6.95773]
[1776653729496,52.46,74529.38,3.3,0.04772,3e-05,6.94645]
[1776653730812,52.46,74529.38,3.3,0.04772,3e-05,6.94645]
[1776653730913,52.45,74529.38,3.3,0.04772,3e-05,6.94607]
[1776653732525,52.45,74529.24,3.3,0.04769,3e-05,6.94272]
[1776653732627,52.45,74529.55,3.3,0.0477,3e-05,6.94373]
[1776653738560,52.45,74527.26,3.3,0.04762,3e-05,6.93405]
[1776653744601,52.44,74525.65,3.3,0.04756,3e-05,6.92665]
[1776653749270,52.44,74525.93,3.3,0.04756,3e-05,6.9265]
[1776653749309,52.44,74526.07,3.3,0.04756,3e-05,6.9266]
[1776653750928,52.44,74526.13,3.3,0.04756,3e-05,6.92644]
[1776653751028,52.44,74526.06,3.3,0.04756,3e-05,6.92624]
[1776653756778,52.43,74516.91,3.3,0.04729,3e-05,6.89486]
[1776653763282,52.43,74503.23,3.3,0.04691,3e-05,6.84908]
[1776653763315,52.43,74503.23,3.3,0.04691,3e-05,6.84908]
[1776653770277,52.43,74498.67,3.3,0.04678,3e-05,6.83308]
[1776653775821,52.42,74486.4,3.3,0.04644,3e-05,6.79213]
[1776653780096,52.42,74482.42,3.3,0.04633,3e-05,6.77894]
[1776653785891,52.42,74473.8,3.3,0.0461,3e-05,6.7507]
[1776653790926,52.42,74472.35,3.3,0.04606,3e-05,6.74568]
[1776653795961,52.42,74465.28,3.3,0.04585,3e-05,6.72]
[1776653800996,52.42,74463.54,3.3,0.0458,3e-05,6.71437]
[1776653806031,52.42,74467.46,3.3,0.04591,3e-05,6.72676]
[1776653811066,52.42,74467.43,3.3,0.0459,3e-05,6.72653]
[1776653818937,52.42,74467.26,3.3,0.0459,3e-05,6.72589]
[1776653824275,52.42,74469.12,3.3,0.04595,3e-05,6.73164]
[1776653826632,52.42,74473.01,3.3,0.04605,3e-05,6.74395]
[1776653830255,52.42,74474.8,3.3,0.04609,3e-05,6.74957]
[1776653837252,52.41,74474.71,3.3,0.04609,3e-05,6.7488]
[1776653841831,52.41,74473.45,3.3,0.04605,3e-05,6.74456]
[1776653846854,52.41,74473.41,3.3,0.04605,3e-05,6.74416]
[1776653848879,52.41,74473.41,3.3,0.04605,3e-05,6.74411]
[1776653853360,52.41,74478.67,3.3,0.04617,3e-05,6.75778]
[1776653853361,52.41,74478.67,3.3,0.04617,3e-05,6.75778]
[1776653854248,52.41,74479.49,3.3,0.04619,3e-05,6.76034]
[1776653859406,52.41,74478.71,3.3,0.04616,3e-05,6.75731]
[1776653864441,52.41,74477.21,3.3,0.04612,3e-05,6.75214]
[1776653864515,52.41,74477.21,3.3,0.04612,3e-05,6.75214]
[1776653870483,52.41,74478.5,3.3,0.04615,3e-05,6.75584]
[1776653875518,52.41,74478.49,3.3,0.04615,3e-05,6.75541]
[1776653881521,52.41,74478.78,3.3,0.04615,3e-05,6.75595]
[1776653887602,52.4,74487.44,3.3,0.04637,3e-05,6.78295]
[1776653892637,52.4,74495.82,3.3,0.04659,3e-05,6.80936]
[1776653896607,52.4,74500.53,3.3,0.04671,3e-05,6.82382]
[1776653897388,52.4,74501.91,3.3,0.04675,3e-05,6.82808]
[1776653902612,52.4,74507.97,3.3,0.04692,3e-05,6.84857]
[1776653902621,52.4,74507.97,3.3,0.04692,3e-05,6.84857]
[1776653908278,52.41,74509.55,3.3,0.04697,3e-05,6.85449]
[1776653908325,52.41,74509.55,3.3,0.04697,3e-05,6.85449]
[1776653908352,52.41,74509.55,3.3,0.04697,3e-05,6.85449]
[1776653908659,52.41,74509.32,3.3,0.04696,3e-05,6.85391]
[1776653908693,52.41,74509.32,3.3,0.04696,3e-05,6.85391]
[1776653908754,52.41,74487.76,3.3,0.04639,3e-05,6.78472]
[1776653911007,52.41,74483.78,3.3,0.04629,3e-05,6.77224]
[1776653911068,52.41,74483.78,3.3,0.04627,3e-05,6.76967]
[1776653916810,52.41,74487.91,3.3,0.04638,3e-05,6.78239]
[1776653922852,52.4,74486.88,3.3,0.04634,3e-05,6.7785]
[1776653927966,52.4,74487.7,3.3,0.04636,3e-05,6.78072]
[1776653928652,52.4,74485.78,3.3,0.04631,3e-05,6.77446]
[1776653929179,52.4,74470.44,3.3,0.0459,3e-05,6.72533]
[1776653930908,52.4,74448.3,3.3,0.04532,3e-05,6.65499]
[1776653935943,52.4,74446.4,3.3,0.04528,3e-05,6.64947]
[1776653940978,52.41,74448.17,3.3,0.04533,3e-05,6.65558]
[1776653946013,52.41,74446.73,3.3,0.0453,3e-05,6.65152]
[1776653951048,52.41,74452.41,3.3,0.04545,3e-05,6.66996]
[1776653956083,52.41,74451.19,3.3,0.04542,3e-05,6.66648]
[1776653961130,52.41,74447.21,3.3,0.04532,3e-05,6.65432]
[1776653966166,52.41,74447.07,3.3,0.04532,3e-05,6.65438]
[1776653966592,52.41,74447.07,3.3,0.04532,3e-05,6.65438]
[1776653972207,52.41,74451.08,3.3,0.04541,3e-05,6.66477]
[1776653977244,52.41,74450.69,3.3,0.0454,3e-05,6.66398]
[1776653984297,52.42,74450.86,3.3,0.04541,3e-05,6.66519]
[1776653989332,52.42,74452.89,3.3,0.04547,3e-05,6.67209]
[1776653994367,52.42,74442.97,3.3,0.04522,3e-05,6.64117]
[1776653999185,52.42,74442.09,3.3,0.0452,3e-05,6.6388]
[1776654004438,52.42,74445.21,3.3,0.04529,3e-05,6.64957]
[1776654009474,52.42,74444.41,3.3,0.04527,3e-05,6.64764]
[1776654009636,52.42,74444.41,3.3,0.04527,3e-05,6.64764]
[1776654015516,52.43,74445.63,3.3,0.04531,3e-05,6.6522]
[1776654021558,52.43,74445.24,3.3,0.0453,3e-05,6.65165]
[1776654025586,52.43,74461.26,3.3,0.04573,3e-05,6.70292]
[1776654030621,52.43,74463.61,3.3,0.04579,3e-05,6.71054]
[1776654035656,52.43,74463.13,3.3,0.04576,3e-05,6.70624]
[1776654040691,52.43,74460.41,3.3,0.04569,3e-05,6.69767]
[1776654041677,52.43,74460.41,3.3,0.04569,3e-05,6.69767]
[1776654047741,52.43,74446.41,3.3,0.04533,3e-05,6.65376]
[1776654053680,52.43,74446.01,3.3,0.04532,3e-05,6.65315]
[1776654062479,52.43,74445.89,3.3,0.04533,3e-05,6.65362]
[1776654067883,52.44,74438.2,3.3,0.04513,3e-05,6.63008]
[1776654068706,52.44,74438.2,3.3,0.04513,3e-05,6.63008]
[1776654074272,52.44,74432.26,3.3,0.04499,3e-05,6.61217]
[1776654079969,52.44,74436.5,3.3,0.04511,3e-05,6.62686]
[1776654080721,52.44,74436.5,3.3,0.04511,3e-05,6.62686]
[1776654086012,52.44,74446.51,3.3,0.04537,3e-05,6.65925]
[1776654091729,52.45,74438.25,3.3,0.04514,3e-05,6.63081]
[1776654097090,52.45,74422.68,3.3,0.04475,3e-05,6.58284]
[1776654102125,52.45,74414.33,3.3,0.04455,3e-05,6.55777]
[1776654108166,52.46,74413.62,3.3,0.04454,3e-05,6.55709]
[1776654113202,52.46,74413.81,3.3,0.04456,3e-05,6.55895]
[1776654118238,52.46,74409.28,3.3,0.04445,3e-05,6.546]
[1776654123273,52.47,74407.71,3.3,0.04442,3e-05,6.54246]
[1776654128308,52.47,74402.73,3.3,0.04431,3e-05,6.52825]
[1776654133343,52.47,74396.21,3.3,0.04415,3e-05,6.50943]
[1776654138378,52.48,74393.89,3.3,0.04411,3e-05,6.50379]
[1776654143413,52.48,74393.25,3.3,0.0441,3e-05,6.50343]
[1776654151469,52.49,74397.75,3.3,0.04422,3e-05,6.51719]
[1776654156504,52.49,74396.89,3.3,0.04421,3e-05,6.51605]
[1776654161539,52.5,74395.02,3.3,0.04418,3e-05,6.51178]
[1776654166574,52.5,74399.53,3.3,0.04431,3e-05,6.52739]
[1776654169701,52.5,74422.46,3.3,0.0449,3e-05,6.60005]
[1776654174837,52.51,74435.31,3.3,0.04524,3e-05,6.64135]
[1776654178425,52.51,74445.66,3.3,0.04551,3e-05,6.67428]
[1776654186716,52.51,74440.14,3.3,0.04537,3e-05,6.65713]
[1776654191751,52.51,74442.38,3.3,0.04543,3e-05,6.66448]
[1776654196786,52.51,74443.16,3.3,0.04546,3e-05,6.66715]
[1776654203842,52.51,74443.73,3.3,0.04547,3e-05,6.66921]
[1776654208874,52.51,74443.68,3.3,0.04547,3e-05,6.6692]
[1776654215923,52.51,74443.55,3.3,0.04545,3e-05,6.66616]
[1776654219067,52.51,74443.55,3.3,0.04545,3e-05,6.66616]
[1776654221567,52.51,74444.05,3.3,0.04547,3e-05,6.66787]
[1776654225382,52.51,74437.11,3.3,0.04529,3e-05,6.64612]
[1776654234049,52.51,74436.17,3.3,0.04527,3e-05,6.64381]
[1776654239083,52.51,74434.19,3.3,0.04522,3e-05,6.63788]
[1776654244119,52.52,74433.74,3.3,0.04521,3e-05,6.63684]
[1776654247142,52.52,74433.36,3.3,0.0452,3e-05,6.63579]
[1776654249129,52.52,74427.84,3.3,0.04506,3e-05,6.61854]
[1776654252209,52.52,74431.25,3.3,0.04515,3e-05,6.62958]
[1776654258216,52.52,74429.13,3.3,0.0451,3e-05,6.62349]
[1776654265267,52.52,74429.16,3.3,0.04511,3e-05,6.62419]
[1776654270303,52.52,74412.32,3.3,0.04468,3e-05,6.57173]
[1776654275913,52.52,74414.35,3.3,0.04472,3e-05,6.5761]
[1776654281380,52.53,74407.79,3.3,0.04456,3e-05,6.55657]
[1776654286925,52.53,74407.89,3.3,0.04457,3e-05,6.55788]
[1776654292457,52.53,74408.73,3.3,0.0446,3e-05,6.56168]
[1776654299507,52.54,74409.06,3.3,0.04462,3e-05,6.56405]
[1776654304542,52.54,74406.86,3.3,0.04457,3e-05,6.55813]
[1776654309577,52.54,74406.89,3.3,0.04458,3e-05,6.55923]
[1776654314612,52.54,74410.44,3.3,0.04468,3e-05,6.57135]
[1776654319648,52.55,74410.54,3.3,0.04469,3e-05,6.57258]
[1776654324683,52.55,74405.34,3.3,0.04457,3e-05,6.55728]
[1776654329989,52.55,74408.62,3.3,0.04466,3e-05,6.56857]
[1776654335760,52.56,74406.12,3.3,0.04459,3e-05,6.55907]
[1776654341319,52.56,74406.01,3.3,0.04459,3e-05,6.55912]
[1776654346836,52.56,74407.19,3.3,0.04463,3e-05,6.56457]
[1776654351872,52.56,74406.67,3.3,0.04463,3e-05,6.56388]
[1776654357914,52.57,74406.67,3.3,0.04464,3e-05,6.565]
[1776654362949,52.57,74409.73,3.3,0.04472,3e-05,6.57552]
[1776654367984,52.57,74412.85,3.3,0.04481,3e-05,6.58608]
[1776654373019,52.57,74414.51,3.3,0.04486,3e-05,6.59207]
[1776654379062,52.58,74414.49,3.3,0.04487,3e-05,6.5929]
[1776654384096,52.58,74415.95,3.3,0.04491,3e-05,6.59826]
[1776654389130,52.58,74415.01,3.3,0.04489,3e-05,6.59605]
[1776654394166,52.58,74414.99,3.3,0.04488,3e-05,6.59409]
[1776654399200,52.58,74415.22,3.3,0.04489,3e-05,6.59562]
[1776654404235,52.59,74419.81,3.3,0.04502,3e-05,6.61079]
[1776654409272,52.59,74420.33,3.3,0.04504,3e-05,6.61314]
[1776654414307,52.59,74410.45,3.3,0.04479,3e-05,6.58289]
[1776654419342,52.59,74410.05,3.3,0.04479,3e-05,6.58251]
[1776654428405,52.6,74409.59,3.3,0.04479,3e-05,6.58271]
[1776654433440,52.6,74399.68,3.3,0.04454,3e-05,6.55273]
[1776654438475,52.6,74399.51,3.3,0.04455,3e-05,6.55329]
[1776654443510,52.61,74400.73,3.3,0.04459,3e-05,6.55817]
[1776654448545,52.61,74403.52,3.3,0.04467,3e-05,6.56789]
[1776654452573,52.61,74428.26,3.3,0.0453,3e-05,6.64343]
[1776654457609,52.61,74430.79,3.3,0.04536,3e-05,6.65168]
[1776654462772,52.61,74422.02,3.3,0.04514,3e-05,6.6243]
[1776654468687,52.61,74413.4,3.3,0.04492,3e-05,6.59805]
[1776654473722,52.62,74415.73,3.3,0.04499,3e-05,6.60611]
[1776654478757,52.62,74405.61,3.3,0.04474,3e-05,6.57523]
[1776654483792,52.62,74405.19,3.3,0.04473,3e-05,6.57479]
[1776654488827,52.62,74408.67,3.3,0.04483,3e-05,6.58649]
[1776654493862,52.62,74407.71,3.3,0.04481,3e-05,6.58424]
[1776654499904,52.63,74404.17,3.3,0.04473,3e-05,6.57409]
[1776654504939,52.63,74403.86,3.3,0.04473,3e-05,6.57398]
[1776654510981,52.63,74404.66,3.3,0.04476,3e-05,6.57747]
[1776654516020,52.63,74406.64,3.3,0.0448,3e-05,6.58164]
[1776654521057,52.64,74407.19,3.3,0.04482,3e-05,6.58412]
[1776654526092,52.64,74407.94,3.3,0.04484,3e-05,6.58721]
[1776654532134,52.64,74407.77,3.3,0.04484,3e-05,6.58753]
[1776654538176,52.64,74407.15,3.3,0.04484,3e-05,6.58645]
[1776654542204,52.64,74424.65,3.3,0.04529,3e-05,6.64204]
[1776654548246,52.65,74425.0,3.3,0.04531,3e-05,6.6435]
[1776654553281,52.65,74425.8,3.3,0.04533,3e-05,6.6463]
[1776654558316,52.65,74423.75,3.3,0.04528,3e-05,6.64019]
[1776654563569,52.65,74424.59,3.3,0.0453,3e-05,6.6431]
[1776654569525,52.65,74428.23,3.3,0.0454,3e-05,6.65494]
[1776654575437,52.65,74442.83,3.3,0.04576,3e-05,6.69844]
[1776654576735,52.65,74442.83,3.3,0.04576,3e-05,6.69844]
[1776654582486,52.65,74443.35,3.3,0.04578,3e-05,6.69995]
[1776654588223,52.65,74442.95,3.3,0.04577,3e-05,6.69858]
[1776654596764,52.65,74442.26,3.3,0.04575,3e-05,6.69623]
[1776654597591,52.65,74426.75,3.3,0.04534,3e-05,6.64723]
[1776654598283,52.65,74426.75,3.3,0.04534,3e-05,6.64723]
[1776654603649,52.65,74430.49,3.3,0.04544,3e-05,6.65927]
[1776654610292,52.65,74430.84,3.3,0.04545,3e-05,6.66056]
[1776654616741,52.65,74435.04,3.3,0.04556,3e-05,6.67392]
[1776654621776,52.65,74439.57,3.3,0.04568,3e-05,6.68827]
[1776654626811,52.65,74447.04,3.3,0.04587,3e-05,6.71172]
[1776654631846,52.65,74450.82,3.3,0.04595,3e-05,6.72054]
[1776654637385,52.65,74451.23,3.3,0.04596,3e-05,6.72164]
[1776654643930,52.65,74449.21,3.3,0.0459,3e-05,6.71467]
[1776654648966,52.65,74449.08,3.3,0.0459,3e-05,6.71399]
[1776654654001,52.65,74449.12,3.3,0.0459,3e-05,6.71385]
[1776654659037,52.64,74449.12,3.3,0.04589,3e-05,6.71357]
[1776654662067,52.64,74464.13,3.3,0.04629,3e-05,6.76108]
[1776654667102,52.64,74461.37,3.3,0.04621,3e-05,6.75166]
[1776654672137,52.64,74461.43,3.3,0.04621,3e-05,6.75124]
[1776654676365,52.64,74443.8,3.3,0.04574,3e-05,6.69475]
[1776654677451,52.64,74444.09,3.3,0.04575,3e-05,6.69564]
[1776654678179,52.64,74443.6,3.3,0.04573,3e-05,6.69406]
[1776654678378,52.64,74443.6,3.3,0.04573,3e-05,6.69406]
[1776654679186,52.64,74443.33,3.3,0.04573,3e-05,6.69356]
[1776654684221,52.64,74441.71,3.3,0.04568,3e-05,6.68829]
[1776654689256,52.64,74444.3,3.3,0.04575,3e-05,6.69639]
[1776654689376,52.64,74444.3,3.3,0.04575,3e-05,6.69639]
[1776654695298,52.64,74446.87,3.3,0.0458,3e-05,6.70145]
[1776654700363,52.64,74448.76,3.3,0.04585,3e-05,6.70726]
[1776654705374,52.64,74448.65,3.3,0.04584,3e-05,6.70657]
[1776654710409,52.64,74447.8,3.3,0.04582,3e-05,6.70361]
[1776654715444,52.64,74447.8,3.3,0.04581,3e-05,6.70336]
[1776654721486,52.64,74446.65,3.3,0.04578,3e-05,6.69942]
[1776654726521,52.63,74447.0,3.3,0.04579,3e-05,6.70025]
[1776654731556,52.63,74449.69,3.3,0.04586,3e-05,6.70851]
[1776654734577,52.63,74465.34,3.3,0.04627,3e-05,6.75807]
[1776654736895,52.63,74467.42,3.3,0.04632,3e-05,6.76457]
[1776654737718,52.63,74467.37,3.3,0.04632,3e-05,6.76427]
[1776654737885,52.63,74467.37,3.3,0.04632,3e-05,6.76427]
[1776654747668,52.63,74471.33,3.3,0.04641,3e-05,6.77524]
[1776654751806,52.63,74471.33,3.3,0.04639,3e-05,6.77191]
[1776654752004,52.63,74471.33,3.3,0.04639,3e-05,6.77191]
[1776654757867,52.62,74477.78,3.3,0.04655,3e-05,6.79152]
[1776654758714,52.62,74477.42,3.3,0.04654,3e-05,6.7902]
[1776654759389,52.62,74477.42,3.3,0.04654,3e-05,6.7902]
[1776654764811,52.62,74478.24,3.3,0.04655,3e-05,6.79181]
[1776654765226,52.62,74478.24,3.3,0.04655,3e-05,6.79181]
[1776654770831,52.62,74485.47,3.3,0.04673,3e-05,6.81367]
[1776654776123,52.62,74496.39,3.3,0.04702,3e-05,6.84789]
[1776654781909,52.61,74501.3,3.3,0.04713,3e-05,6.86176]
[1776654786945,52.61,74500.47,3.3,0.0471,3e-05,6.8577]
[1776654791980,52.6,74500.67,3.3,0.04709,3e-05,6.85699]
[1776654793081,52.6,74500.67,3.3,0.04709,3e-05,6.85699]
[1776654793112,52.6,74500.67,3.3,0.04709,3e-05,6.85699]
[1776654799029,52.6,74487.16,3.3,0.04672,3e-05,6.81211]
[1776654804065,52.6,74485.67,3.3,0.04667,3e-05,6.80633]
[1776654809101,52.59,74488.18,3.3,0.04673,3e-05,6.81338]
[1776654811936,52.59,74491.12,3.3,0.0468,3e-05,6.8226]
[1776654817125,52.59,74495.15,3.3,0.04688,3e-05,6.83151]
[1776654823209,52.58,74495.0,3.3,0.04686,3e-05,6.8291]
[1776654826662,52.58,74485.99,3.3,0.04662,3e-05,6.79952]
[1776654829109,52.58,74500.58,3.3,0.047,3e-05,6.84592]
[1776654834278,52.58,74502.31,3.3,0.04703,3e-05,6.84988]
[1776654839239,52.57,74502.28,3.3,0.04703,3e-05,6.84872]
[1776654844348,52.57,74499.04,3.3,0.04693,3e-05,6.83679]
[1776654849383,52.57,74499.11,3.3,0.04692,3e-05,6.83583]
[1776654854418,52.56,74501.57,3.3,0.04697,3e-05,6.84255]
[1776654855512,52.56,74501.57,3.3,0.04697,3e-05,6.84255]
[1776654860609,52.56,74515.18,3.3,0.04732,3e-05,6.88471]
[1776654866502,52.55,74515.28,3.3,0.04731,3e-05,6.88314]
[1776654872544,52.55,74514.8,3.3,0.04726,3e-05,6.87684]
[1776654874283,52.55,74515.7,3.3,0.04728,3e-05,6.87944]
[1776654879593,52.54,74509.12,3.3,0.04709,3e-05,6.85646]
[1776654884628,52.54,74512.11,3.3,0.04716,3e-05,6.86475]
[1776654885585,52.54,74512.11,3.3,0.04716,3e-05,6.86475]
[1776654891329,52.54,74511.88,3.3,0.04714,3e-05,6.86259]
[1776654892687,52.53,74516.14,3.3,0.04725,3e-05,6.87549]
[1776654893746,52.53,74518.58,3.3,0.04731,3e-05,6.88307]
[1776654899733,52.53,74521.95,3.3,0.04738,3e-05,6.89169]
[1776654905079,52.52,74526.21,3.3,0.04749,3e-05,6.90415]
[1776654908135,52.52,74526.02,3.3,0.04747,3e-05,6.9025]
[1776654912089,52.52,74538.4,3.3,0.0478,3e-05,6.94121]
[1776654917479,52.51,74547.15,3.3,0.04802,3e-05,6.96761]
[1776654922895,52.5,74545.9,3.3,0.04796,3e-05,6.96049]
[1776654927930,52.5,74541.65,3.3,0.04782,3e-05,6.94457]
[1776654932965,52.49,74542.08,3.3,0.0478,3e-05,6.94109]
[1776654936455,52.49,74540.25,3.3,0.04774,3e-05,6.93437]
[1776654939009,52.49,74528.79,3.3,0.04742,3e-05,6.89615]
[1776654939555,52.49,74528.79,3.3,0.04742,3e-05,6.89615]
[1776654943319,52.49,74523.82,3.3,0.04728,3e-05,6.8789]
[1776654945386,52.48,74519.04,3.3,0.04715,3e-05,6.8629]
[1776654948561,52.48,74504.3,3.3,0.04675,3e-05,6.81472]
[1776654956133,52.48,74498.07,3.3,0.04657,3e-05,6.79317]
[1776654961167,52.48,74497.76,3.3,0.04655,3e-05,6.79147]
[1776654966206,52.47,74502.21,3.3,0.04666,3e-05,6.80498]
[1776654973254,52.47,74501.04,3.3,0.04662,3e-05,6.80011]
[1776654981311,52.47,74500.86,3.3,0.04661,3e-05,6.79827]
[1776654988545,52.47,74494.01,3.3,0.04642,3e-05,6.77576]
[1776654989366,52.47,74475.98,3.3,0.04594,3e-05,6.71768]
[1776654992388,52.46,74459.38,3.3,0.04548,3e-05,6.66201]
[1776654997424,52.47,74454.66,3.3,0.04537,3e-05,6.64751]
[1776655002458,52.47,74459.44,3.3,0.04549,3e-05,6.66314]
[1776655007495,52.47,74475.11,3.3,0.04591,3e-05,6.71321]
[1776655011523,52.47,74459.67,3.3,0.0455,3e-05,6.66425]
[1776655016558,52.47,74458.28,3.3,0.04547,3e-05,6.66019]
[1776655021593,52.47,74458.35,3.3,0.04548,3e-05,6.6608]
[1776655029649,52.47,74458.59,3.3,0.04549,3e-05,6.66218]
[1776655034684,52.47,74464.63,3.3,0.04565,3e-05,6.68173]
[1776655034727,52.47,74464.63,3.3,0.04565,3e-05,6.68173]
[1776655041733,52.47,74464.61,3.3,0.04565,3e-05,6.68205]
[1776655046768,52.47,74467.87,3.3,0.04574,3e-05,6.69269]
[1776655051803,52.48,74468.49,3.3,0.04574,3e-05,6.69199]
[1776655056838,52.48,74468.09,3.3,0.04573,3e-05,6.69093]
[1776655061874,52.48,74461.57,3.3,0.04556,3e-05,6.67057]
[1776655066759,52.48,74444.71,3.3,0.04513,3e-05,6.61769]
[1776655071944,52.48,74439.65,3.3,0.045,3e-05,6.60272]
[1776655076979,52.48,74429.93,3.3,0.04476,3e-05,6.57314]
[1776655082607,52.49,74428.85,3.3,0.04474,3e-05,6.57062]
[1776655088056,52.49,74428.2,3.3,0.04474,3e-05,6.57009]
[1776655093091,52.49,74438.83,3.3,0.04502,3e-05,6.60456]
[1776655099794,52.5,74440.74,3.3,0.04508,3e-05,6.6115]
[1776655105568,52.5,74440.58,3.3,0.04508,3e-05,6.61176]
[1776655114238,52.5,74439.31,3.3,0.04504,3e-05,6.60652]
[1776655119273,52.5,74433.55,3.3,0.0449,3e-05,6.58929]
[1776655124308,52.51,74440.17,3.3,0.04508,3e-05,6.61098]
[1776655129346,52.51,74441.17,3.3,0.04511,3e-05,6.61475]
[1776655134380,52.51,74439.23,3.3,0.04507,3e-05,6.60952]
[1776655139416,52.51,74439.87,3.3,0.04509,3e-05,6.61224]
[1776655144451,52.51,74438.9,3.3,0.04507,3e-05,6.60984]
[1776655144847,52.51,74438.9,3.3,0.04507,3e-05,6.60984]
[1776655150493,52.52,74436.87,3.3,0.04503,3e-05,6.60434]
[1776655156413,52.52,74437.42,3.3,0.04504,3e-05,6.60662]
[1776655162577,52.52,74437.11,3.3,0.04505,3e-05,6.60673]
[1776655167613,52.52,74440.86,3.3,0.04515,3e-05,6.61922]
[1776655172648,52.52,74448.8,3.3,0.04534,3e-05,6.64201]
[1776655177683,52.52,74451.32,3.3,0.04541,3e-05,6.65027]
[1776655182718,52.53,74452.38,3.3,0.04544,3e-05,6.65389]
[1776655188760,52.53,74451.27,3.3,0.04541,3e-05,6.65065]
[1776655193795,52.53,74453.29,3.3,0.04547,3e-05,6.65724]
[1776655198830,52.53,74458.76,3.3,0.04561,3e-05,6.67469]
[1776655203866,52.53,74456.21,3.3,0.04554,3e-05,6.66661]
[1776655208909,52.53,74462.05,3.3,0.0457,3e-05,6.68521]
[1776655214943,52.53,74457.48,3.3,0.04558,3e-05,6.67072]
[1776655217919,52.53,74436.97,3.3,0.04504,3e-05,6.60597]
[1776655223266,52.53,74437.98,3.3,0.04507,3e-05,6.6096]
[1776655228151,52.53,74437.1,3.3,0.04506,3e-05,6.60737]
[1776655228582,52.53,74437.1,3.3,0.04506,3e-05,6.60737]
[1776655228757,52.53,74437.1,3.3,0.04506,3e-05,6.60737]
[1776655228968,52.53,74437.1,3.3,0.04506,3e-05,6.60737]
[1776655228808,52.53,74441.22,3.3,0.04517,3e-05,6.62058]
[1776655229199,52.53,74480.85,3.3,0.0462,3e-05,6.74634]
[1776655230126,52.53,74480.85,3.3,0.0462,3e-05,6.74634]
[1776655230237,52.53,74480.85,3.3,0.0462,3e-05,6.74634]
[1776655230820,52.53,74480.85,3.3,0.0462,3e-05,6.74634]
[1776655230935,52.53,74480.85,3.3,0.0462,3e-05,6.74634]
[1776655230827,52.53,74505.2,3.3,0.04686,3e-05,6.8251]
[1776655231577,52.53,74505.2,3.3,0.04686,3e-05,6.8251]
[1776655231708,52.53,74498.1,3.3,0.04665,3e-05,6.79918]
[1776655232450,52.53,74498.1,3.3,0.04665,3e-05,6.79918]
[1776655232475,52.53,74493.84,3.3,0.04653,3e-05,6.78485]
[1776655234827,52.53,74493.36,3.3,0.04652,3e-05,6.78332]
[1776655240748,52.53,74500.9,3.3,0.04671,3e-05,6.80624]
[1776655241676,52.53,74520.37,3.3,0.04723,3e-05,6.86853]
[1776655244161,52.52,74537.07,3.3,0.04767,3e-05,6.92161]
[1776655245054,52.52,74537.07,3.3,0.04767,3e-05,6.92161]
[1776655245408,52.52,74537.12,3.3,0.04767,3e-05,6.92139]
[1776655251960,52.52,74535.31,3.3,0.04762,3e-05,6.91557]
[1776655253046,52.52,74531.37,3.3,0.04751,3e-05,6.90281]
[1776655253256,52.52,74531.37,3.3,0.04751,3e-05,6.90281]
[1776655253472,52.52,74531.37,3.3,0.04751,3e-05,6.90281]
[1776655253511,52.52,74562.63,3.3,0.04836,3e-05,7.00459]
[1776655256867,52.52,74562.46,3.3,0.04835,3e-05,7.00302]
[1776655256943,52.52,74562.64,3.3,0.04835,3e-05,7.0031]
[1776655262788,52.52,74567.0,3.3,0.04846,3e-05,7.01676]
[1776655264253,52.52,74566.47,3.3,0.04845,3e-05,7.01476]
[1776655264269,52.52,74566.47,3.3,0.04845,3e-05,7.01476]
[1776655264295,52.52,74566.47,3.3,0.04845,3e-05,7.01462]
[1776655267337,52.51,74586.32,3.3,0.04898,3e-05,7.07817]
[1776655270058,52.51,74586.09,3.3,0.04896,3e-05,7.07618]
[1776655270358,52.51,74586.92,3.3,0.04898,3e-05,7.0783]
[1776655270983,52.51,74586.92,3.3,0.04898,3e-05,7.0783]
[1776655273916,52.51,74592.12,3.3,0.04912,3e-05,7.09497]
[1776655274616,52.5,74589.82,3.3,0.04905,3e-05,7.08712]
[1776655275601,52.5,74587.16,3.3,0.04898,3e-05,7.07811]
[1776655275886,52.5,74608.91,3.3,0.04958,3e-05,7.14972]
[1776655276418,52.5,74608.91,3.3,0.04958,3e-05,7.14972]
[1776655282328,52.5,74608.39,3.3,0.04955,3e-05,7.14594]
[1776655283740,52.5,74608.6,3.3,0.04955,3e-05,7.1463]
[1776655288001,52.49,74605.85,3.3,0.04946,3e-05,7.13589]
[1776655288486,52.49,74598.16,3.3,0.04924,3e-05,7.10985]
[1776655293826,52.49,74590.8,3.3,0.049,3e-05,7.08002]
[1776655293864,52.48,74571.66,3.3,0.04846,3e-05,7.01652]
[1776655298010,52.48,74550.55,3.3,0.04787,3e-05,6.94562]
[1776655303905,52.47,74545.85,3.3,0.04773,3e-05,6.92842]
[1776655309638,52.47,74541.84,3.3,0.0476,3e-05,6.91303]
[1776655314672,52.46,74541.66,3.3,0.04758,3e-05,6.91081]
[1776655319830,52.46,74540.05,3.3,0.04752,3e-05,6.9043]
[1776655322350,52.46,74530.29,3.3,0.04725,3e-05,6.87184]
[1776655325536,52.46,74527.93,3.3,0.04718,3e-05,6.86345]
[1776655327148,52.45,74527.13,3.3,0.04716,3e-05,6.86038]
[1776655332799,52.45,74521.58,3.3,0.047,3e-05,6.8411]
[1776655336460,52.45,74529.71,3.3,0.04721,3e-05,6.86671]
[1776655338011,52.45,74530.41,3.3,0.04723,3e-05,6.86873]
[1776655339199,52.45,74531.23,3.3,0.04724,3e-05,6.87087]
[1776655344885,52.44,74530.72,3.3,0.04722,3e-05,6.86768]
[1776655349920,52.44,74529.66,3.3,0.04718,3e-05,6.86297]
[1776655350887,52.44,74529.66,3.3,0.04718,3e-05,6.86297]
[1776655357976,52.43,74531.51,3.3,0.04719,3e-05,6.86405]
[1776655363011,52.43,74531.61,3.3,0.04718,3e-05,6.86308]
[1776655368048,52.43,74525.49,3.3,0.04701,3e-05,6.84212]
[1776655373083,52.42,74525.02,3.3,0.04699,3e-05,6.83951]
[1776655379670,52.42,74524.51,3.3,0.04696,3e-05,6.837]
[1776655385167,52.42,74525.32,3.3,0.04697,3e-05,6.83795]
[1776655393224,52.41,74525.46,3.3,0.04696,3e-05,6.83677]
[1776655398258,52.41,74524.74,3.3,0.04693,3e-05,6.83344]
[1776655404301,52.41,74521.9,3.3,0.04685,3e-05,6.82297]
[1776655409336,52.4,74504.32,3.3,0.04637,3e-05,6.7656]
[1776655414370,52.4,74505.45,3.3,0.04638,3e-05,6.76592]
[1776655419405,52.4,74513.16,3.3,0.04658,3e-05,6.79014]
[1776655424441,52.4,74512.63,3.3,0.04656,3e-05,6.78778]
[1776655429476,52.4,74522.78,3.3,0.04682,3e-05,6.81973]
[1776655435135,52.4,74522.88,3.3,0.04682,3e-05,6.8195]
[1776655445588,52.39,74521.65,3.3,0.04677,3e-05,6.81325]
[1776655450623,52.39,74521.69,3.3,0.04676,3e-05,6.81257]
[1776655455658,52.39,74521.73,3.3,0.04676,3e-05,6.81191]
[1776655460693,52.38,74522.94,3.3,0.04678,3e-05,6.81503]
[1776655465728,52.38,74522.94,3.3,0.04678,3e-05,6.81425]
[1776655470762,52.38,74522.95,3.3,0.04677,3e-05,6.81352]
[1776655475798,52.38,74530.16,3.3,0.04694,3e-05,6.83311]
[1776655480834,52.38,74532.86,3.3,0.047,3e-05,6.84086]
[1776655485870,52.37,74534.3,3.3,0.04703,3e-05,6.84451]
[1776655490905,52.37,74547.31,3.3,0.04737,3e-05,6.88545]
[1776655492135,52.37,74547.31,3.3,0.04737,3e-05,6.88545]
[1776655497119,52.37,74540.09,3.3,0.04717,3e-05,6.8608]
[1776655502991,52.36,74542.07,3.3,0.04721,3e-05,6.86553]
[1776655511047,52.36,74545.41,3.3,0.04728,3e-05,6.87441]
[1776655516082,52.35,74546.84,3.3,0.04731,3e-05,6.87779]
[1776655516427,52.35,74546.84,3.3,0.04731,3e-05,6.87779]
[1776655522124,52.35,74552.48,3.3,0.04745,3e-05,6.89444]
[1776655527160,52.35,74550.52,3.3,0.04738,3e-05,6.88673]
[1776655529413,52.34,74547.09,3.3,0.04729,3e-05,6.87507]
[1776655535216,52.34,74544.2,3.3,0.04718,3e-05,6.86151]
[1776655540323,52.34,74544.41,3.3,0.04718,3e-05,6.86129]
[1776655547278,52.33,74550.91,3.3,0.04734,3e-05,6.88072]
[1776655552342,52.33,74552.7,3.3,0.04737,3e-05,6.88497]
[1776655557377,52.33,74557.16,3.3,0.04748,3e-05,6.89812]
[1776655562412,52.32,74553.27,3.3,0.04736,3e-05,6.88406]
[1776655567447,52.32,74553.61,3.3,0.04736,3e-05,6.88382]
[1776655572482,52.32,74553.72,3.3,0.04735,3e-05,6.88258]
[1776655577517,52.31,74553.76,3.3,0.04734,3e-05,6.88136]
[1776655578308,52.31,74553.76,3.3,0.04734,3e-05,6.88136]
[1776655583559,52.31,74542.76,3.3,0.04703,3e-05,6.8442]
[1776655588594,52.3,74542.57,3.3,0.04702,3e-05,6.84246]
[1776655589320,52.3,74542.57,3.3,0.04702,3e-05,6.84246]
[1776655594636,52.3,74542.68,3.3,0.04699,3e-05,6.83865]
[1776655601685,52.3,74542.01,3.3,0.04696,3e-05,6.83502]
[1776655606720,52.29,74542.38,3.3,0.04696,3e-05,6.8352]
[1776655612762,52.29,74543.33,3.3,0.04698,3e-05,6.83706]
[1776655617797,52.29,74541.57,3.3,0.04692,3e-05,6.83038]
[1776655622833,52.29,74542.08,3.3,0.04693,3e-05,6.83107]
[1776655627867,52.28,74542.75,3.3,0.04694,3e-05,6.83228]
[1776655638947,52.28,74543.01,3.3,0.04692,3e-05,6.831]
[1776655643982,52.28,74543.19,3.3,0.04692,3e-05,6.83064]
[1776655649019,52.27,74536.73,3.3,0.04674,3e-05,6.80884]
[1776655654054,52.27,74538.89,3.3,0.04677,3e-05,6.81224]
[1776655658082,52.27,74554.0,3.3,0.04717,3e-05,6.86049]
[1776655663120,52.27,74560.54,3.3,0.04734,3e-05,6.88043]
[1776655668402,52.26,74560.76,3.3,0.04733,3e-05,6.87978]
[1776655674195,52.26,74561.77,3.3,0.04735,3e-05,6.88138]
[1776655679230,52.25,74557.7,3.3,0.04723,3e-05,6.86676]
[1776655684265,52.25,74560.0,3.3,0.04728,3e-05,6.87297]
[1776655689300,52.25,74562.8,3.3,0.04734,3e-05,6.88066]
[1776655689420,52.25,74562.8,3.3,0.04734,3e-05,6.88066]
[1776655695342,52.24,74563.91,3.3,0.04736,3e-05,6.88263]
[1776655700377,52.24,74565.62,3.3,0.04739,3e-05,6.88677]
[1776655705412,52.24,74566.02,3.3,0.04739,3e-05,6.88667]
[1776655711444,52.23,74565.57,3.3,0.04737,3e-05,6.88382]
[1776655717499,52.23,74565.77,3.3,0.04734,3e-05,6.87971]
[1776655722534,52.22,74565.85,3.3,0.04733,3e-05,6.87868]
[1776655727569,52.22,74565.76,3.3,0.04731,3e-05,6.87714]
[1776655732604,52.22,74563.87,3.3,0.04725,3e-05,6.86983]
[1776655737639,52.21,74565.3,3.3,0.04728,3e-05,6.87311]
[1776655743476,52.21,74564.14,3.3,0.04724,3e-05,6.86816]
[1776655748722,52.21,74564.0,3.3,0.04722,3e-05,6.86637]
[1776655753757,52.2,74563.37,3.3,0.0472,3e-05,6.86324]
[1776655758794,52.2,74559.93,3.3,0.0471,3e-05,6.85104]
[1776655762823,52.2,74543.07,3.3,0.04664,3e-05,6.79583]
[1776655768028,52.2,74537.53,3.3,0.04648,3e-05,6.77758]
[1776655773900,52.2,74537.93,3.3,0.04647,3e-05,6.77543]
[1776655778935,52.2,74539.14,3.3,0.0465,3e-05,6.77893]
[1776655783970,52.2,74538.74,3.3,0.04649,3e-05,6.77726]
[1776655789005,52.19,74539.65,3.3,0.04651,3e-05,6.77981]
[1776655795047,52.19,74540.23,3.3,0.04652,3e-05,6.78122]
[1776655801092,52.19,74541.38,3.3,0.04655,3e-05,6.78447]
[1776655806127,52.19,74539.21,3.3,0.04648,3e-05,6.77711]
[1776655811162,52.19,74542.41,3.3,0.04657,3e-05,6.78704]
[1776655817204,52.19,74541.95,3.3,0.04655,3e-05,6.78508]
[1776655824253,52.19,74540.03,3.3,0.0465,3e-05,6.77837]
[1776655829288,52.19,74537.78,3.3,0.04643,3e-05,6.77087]
[1776655834324,52.19,74538.0,3.3,0.04642,3e-05,6.76847]
[1776655839359,52.19,74538.18,3.3,0.04642,3e-05,6.76881]
[1776655844394,52.18,74538.14,3.3,0.04642,3e-05,6.76845]
[1776655849428,52.18,74535.66,3.3,0.04635,3e-05,6.76031]
[1776655854464,52.18,74543.68,3.3,0.04656,3e-05,6.78594]
[1776655859498,52.18,74547.82,3.3,0.04667,3e-05,6.79882]
[1776655864534,52.18,74534.85,3.3,0.04632,3e-05,6.75664]
[1776655869569,52.18,74526.44,3.3,0.0461,3e-05,6.72967]
[1776655874604,52.18,74526.18,3.3,0.04609,3e-05,6.72882]
[1776655879639,52.18,74526.11,3.3,0.04609,3e-05,6.72859]
[1776655884674,52.18,74527.05,3.3,0.04611,3e-05,6.73159]
[1776655889709,52.18,74519.81,3.3,0.04592,3e-05,6.70841]
[1776655894744,52.18,74519.02,3.3,0.04588,3e-05,6.70314]
[1776655903675,52.18,74517.44,3.3,0.04584,3e-05,6.69837]
[1776655909849,52.18,74516.46,3.3,0.04582,3e-05,6.69558]
[1776655914884,52.18,74515.84,3.3,0.04581,3e-05,6.69383]
[1776655915691,52.18,74515.84,3.3,0.04581,3e-05,6.69383]
[1776655920926,52.19,74516.1,3.3,0.04581,3e-05,6.69495]
[1776655928665,52.19,74516.51,3.3,0.04583,3e-05,6.6964]
[1776655935024,52.19,74515.1,3.3,0.04579,3e-05,6.69238]
[1776655940653,52.19,74513.4,3.3,0.04575,3e-05,6.68716]
[1776655945094,52.19,74495.69,3.3,0.04529,3e-05,6.63126]
[1776655950129,52.19,74492.55,3.3,0.04521,3e-05,6.62206]
[1776655955163,52.19,74492.27,3.3,0.04519,3e-05,6.61908]
[1776655960199,52.19,74493.97,3.3,0.04524,3e-05,6.62522]
[1776655965235,52.2,74494.13,3.3,0.04525,3e-05,6.62643]
[1776655970270,52.2,74499.45,3.3,0.0454,3e-05,6.64401]
[1776655970743,52.2,74499.45,3.3,0.0454,3e-05,6.64401]
[1776655976268,52.2,74505.41,3.3,0.04556,3e-05,6.66346]
[1776655981346,52.2,74506.68,3.3,0.0456,3e-05,6.66794]
[1776655986382,52.2,74506.75,3.3,0.0456,3e-05,6.66848]
[1776655991766,52.2,74504.91,3.3,0.04556,3e-05,6.66291]
[1776655998472,52.2,74506.54,3.3,0.0456,3e-05,6.66861]
[1776656003776,52.2,74516.17,3.3,0.04586,3e-05,6.69956]
[1776656009391,52.2,74515.78,3.3,0.04585,3e-05,6.69838]
[1776656014548,52.21,74511.9,3.3,0.04573,3e-05,6.68328]
[1776656020626,52.21,74511.61,3.3,0.04573,3e-05,6.68269]
[1776656025661,52.21,74527.91,3.3,0.04616,3e-05,6.73505]
[1776656030696,52.21,74539.77,3.3,0.04647,3e-05,6.77292]
[1776656035731,52.2,74539.05,3.3,0.04645,3e-05,6.77016]
[1776656040766,52.2,74539.1,3.3,0.04645,3e-05,6.76989]
[1776656045801,52.2,74540.34,3.3,0.04648,3e-05,6.77342]
[1776656051272,52.2,74536.44,3.3,0.04637,3e-05,6.76048]
[1776656057138,52.2,74536.08,3.3,0.04636,3e-05,6.75886]
[1776656063781,52.2,74535.64,3.3,0.04634,3e-05,6.75709]
[1776656070525,52.2,74540.53,3.3,0.04647,3e-05,6.7723]
[1776656072990,52.2,74556.48,3.3,0.04687,3e-05,6.82029]
[1776656073849,52.2,74556.48,3.3,0.04687,3e-05,6.82029]
[1776656080040,52.19,74553.59,3.3,0.04679,3e-05,6.8099]
[1776656085075,52.19,74553.64,3.3,0.04678,3e-05,6.80929]
[1776656090110,52.19,74557.22,3.3,0.04687,3e-05,6.82005]
[1776656095145,52.19,74550.93,3.3,0.04669,3e-05,6.79888]
[1776656100180,52.18,74551.54,3.3,0.0467,3e-05,6.80013]
[1776656105215,52.18,74550.67,3.3,0.04667,3e-05,6.79666]
[1776656110250,52.18,74547.88,3.3,0.04659,3e-05,6.78698]
[1776656115285,52.18,74554.88,3.3,0.04678,3e-05,6.80889]
[1776656120320,52.18,74541.32,3.3,0.04641,3e-05,6.76447]
[1776656125355,52.18,74541.73,3.3,0.04641,3e-05,6.7654]
[1776656130391,52.18,74541.91,3.3,0.04642,3e-05,6.76558]
[1776656135425,52.17,74537.74,3.3,0.04628,3e-05,6.74889]
[1776656135911,52.17,74537.74,3.3,0.04628,3e-05,6.74889]
[1776656141467,52.17,74534.89,3.3,0.0462,3e-05,6.73947]
[1776656146501,52.17,74526.87,3.3,0.04599,3e-05,6.71372]
[1776656152544,52.17,74527.54,3.3,0.04601,3e-05,6.71592]
[1776656157932,52.17,74531.68,3.3,0.04612,3e-05,6.72918]
[1776656163621,52.17,74532.09,3.3,0.04613,3e-05,6.73038]
[1776656169663,52.17,74532.7,3.3,0.04614,3e-05,6.7322]
[1776656174698,52.17,74532.85,3.3,0.04615,3e-05,6.73256]
[1776656178698,52.17,74525.15,3.3,0.04594,3e-05,6.70782]
[1776656183761,52.17,74524.93,3.3,0.04594,3e-05,6.70723]
[1776656188796,52.17,74515.16,3.3,0.04568,3e-05,6.6762]
[1776656193831,52.17,74514.46,3.3,0.04565,3e-05,6.67146]
[1776656198973,52.18,74524.76,3.3,0.04592,3e-05,6.70466]
[1776656208936,52.18,74526.33,3.3,0.04597,3e-05,6.70995]
[1776656213973,52.18,74527.99,3.3,0.04601,3e-05,6.71543]
[1776656219755,52.18,74526.93,3.3,0.04598,3e-05,6.71214]
[1776656225053,52.18,74527.51,3.3,0.046,3e-05,6.71422]
[1776656231006,52.18,74531.39,3.3,0.04611,3e-05,6.72682]
[1776656237136,52.18,74534.85,3.3,0.0462,3e-05,6.73796]
[1776656244186,52.18,74537.29,3.3,0.04626,3e-05,6.74568]
[1776656251236,52.18,74537.17,3.3,0.04624,3e-05,6.74226]
[1776656256270,52.18,74540.08,3.3,0.04632,3e-05,6.75144]
[1776656257030,52.18,74540.08,3.3,0.04632,3e-05,6.75144]
[1776656262312,52.18,74539.68,3.3,0.0463,3e-05,6.7499]
[1776656269296,52.18,74539.63,3.3,0.0463,3e-05,6.74962]
[1776656274397,52.17,74537.23,3.3,0.04623,3e-05,6.74156]
[1776656279432,52.17,74530.91,3.3,0.04606,3e-05,6.72119]
[1776656280074,52.17,74530.91,3.3,0.04606,3e-05,6.72119]
[1776656285474,52.17,74534.06,3.3,0.04615,3e-05,6.73139]
[1776656291076,52.17,74534.43,3.3,0.04616,3e-05,6.73251]
[1776656296554,52.17,74539.53,3.3,0.04629,3e-05,6.7487]
[1776656302600,52.17,74539.68,3.3,0.04629,3e-05,6.74892]
[1776656307635,52.17,74537.85,3.3,0.04624,3e-05,6.74284]
[1776656312670,52.17,74536.08,3.3,0.04618,3e-05,6.73416]
[1776656318713,52.17,74535.63,3.3,0.04616,3e-05,6.73265]
[1776656324109,52.17,74529.83,3.3,0.04601,3e-05,6.71407]
[1776656330797,52.17,74531.09,3.3,0.04605,3e-05,6.71828]
[1776656334804,52.17,74534.42,3.3,0.04613,3e-05,6.72901]
[1776656339860,52.17,74533.75,3.3,0.04612,3e-05,6.7269]
[1776656344895,52.17,74541.57,3.3,0.04633,3e-05,6.75203]
[1776656349930,52.17,74552.57,3.3,0.04662,3e-05,6.78718]
[1776656350352,52.17,74552.57,3.3,0.04662,3e-05,6.78718]
[1776656355832,52.17,74551.69,3.3,0.04659,3e-05,6.78395]
[1776656356722,52.17,74552.36,3.3,0.04661,3e-05,6.78591]
[1776656357463,52.17,74552.11,3.3,0.0466,3e-05,6.785]
[1776656363021,52.17,74551.16,3.3,0.04657,3e-05,6.78128]
[1776656368056,52.17,74551.94,3.3,0.04658,3e-05,6.78324]
[1776656373092,52.17,74552.5,3.3,0.04658,3e-05,6.78155]
[1776656377676,52.16,74559.78,3.3,0.04677,3e-05,6.80455]
[1776656379241,52.16,74558.91,3.3,0.04674,3e-05,6.80142]
[1776656380309,52.16,74559.48,3.3,0.04676,3e-05,6.80311]
[1776656382397,52.16,74559.87,3.3,0.04676,3e-05,6.80406]
[1776656385621,52.16,74559.87,3.3,0.04676,3e-05,6.8039]
[1776656386751,52.16,74560.0,3.3,0.04676,3e-05,6.80385]
[1776656392224,52.16,74560.1,3.3,0.04676,3e-05,6.80323]
[1776656397259,52.16,74562.39,3.3,0.04681,3e-05,6.80987]
[1776656403192,52.15,74555.24,3.3,0.04661,3e-05,6.78595]
[1776656408336,52.15,74554.15,3.3,0.04658,3e-05,6.78169]
[1776656414202,52.15,74553.65,3.3,0.04656,3e-05,6.77937]
[1776656420779,52.15,74553.06,3.3,0.04654,3e-05,6.77702]
[1776656428477,52.15,74553.08,3.3,0.04653,3e-05,6.77595]
[1776656436533,52.14,74553.0,3.3,0.0465,3e-05,6.77208]
[1776656441524,52.14,74553.11,3.3,0.0465,3e-05,6.77234]
[1776656447610,52.14,74548.98,3.3,0.04639,3e-05,6.75823]
[1776656453423,52.14,74549.58,3.3,0.0464,3e-05,6.75992]
[1776656458686,52.14,74552.02,3.3,0.04646,3e-05,6.7673]
[1776656464070,52.14,74552.27,3.3,0.04647,3e-05,6.76795]
[1776656464230,52.14,74552.27,3.3,0.04647,3e-05,6.76795]
[1776656469764,52.14,74559.97,3.3,0.04667,3e-05,6.79193]
[1776656473074,52.14,74561.13,3.3,0.04669,3e-05,6.79544]
[1776656475236,52.14,74562.54,3.3,0.04673,3e-05,6.79974]
[1776656475237,52.14,74562.54,3.3,0.04673,3e-05,6.79974]
[1776656480337,52.13,74562.89,3.3,0.04674,3e-05,6.80047]
[1776656485878,52.13,74563.58,3.3,0.04674,3e-05,6.8015]
[1776656486281,52.13,74563.58,3.3,0.04674,3e-05,6.8015]
[1776656491920,52.13,74562.64,3.3,0.04669,3e-05,6.79477]
[1776656499980,52.13,74562.77,3.3,0.04669,3e-05,6.79421]
[1776656505016,52.13,74563.18,3.3,0.04669,3e-05,6.79495]
[1776656511058,52.12,74566.97,3.3,0.04679,3e-05,6.80649]
[1776656516094,52.12,74568.82,3.3,0.04683,3e-05,6.81178]
[1776656521129,52.12,74574.03,3.3,0.04697,3e-05,6.82798]
[1776656529184,52.12,74578.0,3.3,0.04706,3e-05,6.83944]
[1776656532146,52.11,74577.93,3.3,0.04706,3e-05,6.83886]
[1776656540263,52.11,74580.4,3.3,0.04711,3e-05,6.8453]
[1776656542759,52.11,74583.74,3.3,0.0472,3e-05,6.85578]
[1776656548320,52.11,74584.24,3.3,0.0472,3e-05,6.85623]
[1776656553355,52.1,74591.08,3.3,0.04736,3e-05,6.87462]
[1776656554352,52.1,74591.08,3.3,0.04736,3e-05,6.87462]
[1776656560404,52.1,74594.04,3.3,0.04743,3e-05,6.88273]
[1776656561721,52.1,74594.04,3.3,0.04743,3e-05,6.88273]
[1776656567455,52.1,74590.99,3.3,0.04733,3e-05,6.87109]
[1776656569194,52.1,74590.99,3.3,0.04733,3e-05,6.87109]
[1776656574503,52.09,74587.34,3.3,0.04722,3e-05,6.85772]
[1776656579539,52.09,74586.32,3.3,0.04718,3e-05,6.85314]
[1776656584574,52.09,74586.4,3.3,0.04718,3e-05,6.85233]
[1776656590616,52.08,74586.0,3.3,0.04715,3e-05,6.84974]
[1776656595652,52.08,74588.85,3.3,0.04722,3e-05,6.85793]
[1776656600857,52.08,74595.66,3.3,0.0474,3e-05,6.87918]
[1776656601159,52.08,74595.66,3.3,0.0474,3e-05,6.87918]
[1776656606729,52.07,74600.43,3.3,0.04751,3e-05,6.89283]
[1776656612771,52.07,74601.44,3.3,0.04751,3e-05,6.8916]
[1776656617806,52.06,74601.2,3.3,0.04749,3e-05,6.88952]
[1776656622841,52.06,74599.88,3.3,0.04744,3e-05,6.88398]
[1776656627876,52.06,74601.59,3.3,0.04748,3e-05,6.88837]
[1776656632912,52.05,74603.08,3.3,0.04751,3e-05,6.89204]
[1776656637947,52.05,74606.46,3.3,0.04759,3e-05,6.90183]
[1776656642982,52.05,74601.84,3.3,0.04745,3e-05,6.8855]
[1776656648017,52.04,74602.36,3.3,0.04746,3e-05,6.88601]
[1776656653052,52.04,74604.69,3.3,0.04751,3e-05,6.89239]
[1776656658087,52.04,74604.85,3.3,0.04751,3e-05,6.89165]
[1776656663122,52.03,74608.32,3.3,0.04759,3e-05,6.90169]
[1776656668157,52.03,74608.61,3.3,0.04759,3e-05,6.90132]
[1776656673192,52.03,74607.08,3.3,0.04751,3e-05,6.8921]
[1776656678226,52.02,74607.6,3.3,0.04752,3e-05,6.89259]
[1776656683262,52.02,74606.52,3.3,0.04748,3e-05,6.88784]
[1776656686907,52.02,74609.01,3.3,0.04754,3e-05,6.89525]
[1776656696353,52.01,74609.19,3.3,0.04752,3e-05,6.89337]
[1776656701388,52.01,74595.68,3.3,0.04714,3e-05,6.84812]
[1776656706423,52.01,74593.44,3.3,0.04708,3e-05,6.84002]
[1776656706512,52.01,74593.44,3.3,0.04708,3e-05,6.84002]
[1776656712465,52.01,74590.25,3.3,0.04698,3e-05,6.82872]
[1776656715676,52.0,74601.21,3.3,0.04728,3e-05,6.86395]
[1776656716497,52.0,74619.95,3.3,0.04779,3e-05,6.92509]
[1776656717743,52.0,74626.92,3.3,0.04798,3e-05,6.94777]
[1776656718939,52.0,74627.05,3.3,0.04798,3e-05,6.94789]
[1776656720830,52.0,74627.16,3.3,0.04798,3e-05,6.94757]
[1776656720917,52.0,74627.16,3.3,0.04797,3e-05,6.94723]
[1776656724083,52.0,74625.66,3.3,0.04793,3e-05,6.94239]
[1776656724110,52.0,74626.22,3.3,0.04795,3e-05,6.94429]
[1776656730146,52.0,74624.75,3.3,0.0479,3e-05,6.93813]
[1776656733613,51.99,74618.07,3.3,0.04768,3e-05,6.91198]
[1776656733989,51.99,74618.07,3.3,0.04768,3e-05,6.91198]
[1776656740298,51.99,74613.99,3.3,0.04756,3e-05,6.89698]
[1776656740974,51.99,74614.24,3.3,0.04756,3e-05,6.8973]
[1776656741994,51.99,74615.26,3.3,0.04758,3e-05,6.90039]
[1776656742885,51.99,74616.34,3.3,0.04761,3e-05,6.90367]
[1776656748723,51.98,74617.04,3.3,0.04762,3e-05,6.90419]
[1776656753758,51.98,74616.94,3.3,0.0476,3e-05,6.90264]
[1776656759459,51.98,74623.03,3.3,0.04776,3e-05,6.92161]
[1776656762081,51.97,74625.56,3.3,0.04782,3e-05,6.9291]
[1776656766937,51.97,74622.09,3.3,0.04772,3e-05,6.91632]
[1776656767688,51.97,74619.94,3.3,0.04766,3e-05,6.90901]
[1776656768514,51.97,74619.94,3.3,0.04766,3e-05,6.90901]
[1776656776227,51.96,74624.48,3.3,0.04776,3e-05,6.92195]
[1776656780944,51.96,74626.49,3.3,0.04781,3e-05,6.92722]
[1776656786989,51.96,74625.13,3.3,0.04775,3e-05,6.92084]
[1776656792606,51.95,74616.98,3.3,0.0475,3e-05,6.88988]
[1776656794773,51.95,74615.29,3.3,0.04745,3e-05,6.88393]
[1776656795582,51.95,74615.29,3.3,0.04745,3e-05,6.88393]
[1776656796764,51.95,74612.77,3.3,0.04738,3e-05,6.87528]
[1776656802094,51.95,74611.34,3.3,0.04733,3e-05,6.86961]
[1776656807132,51.94,74608.49,3.3,0.04724,3e-05,6.85944]
[1776656810370,51.94,74608.69,3.3,0.04725,3e-05,6.85979]
[1776656811052,51.94,74610.6,3.3,0.0473,3e-05,6.86588]
[1776656816195,51.94,74615.01,3.3,0.04741,3e-05,6.87933]
[1776656821231,51.94,74622.27,3.3,0.0476,3e-05,6.90219]
[1776656826265,51.94,74618.32,3.3,0.04748,3e-05,6.8883]
[1776656831301,51.93,74618.36,3.3,0.04748,3e-05,6.88751]
[1776656836338,51.93,74620.72,3.3,0.04753,3e-05,6.8943]
[1776656839853,51.93,74620.11,3.3,0.04751,3e-05,6.89169]
[1776656845272,51.93,74601.66,3.3,0.047,3e-05,6.83079]
[1776656850441,51.93,74606.86,3.3,0.04714,3e-05,6.84711]
[1776656855479,51.92,74594.27,3.3,0.04678,3e-05,6.8027]
[1776656860513,51.92,74590.22,3.3,0.04666,3e-05,6.78936]
[1776656865549,51.92,74591.83,3.3,0.04671,3e-05,6.79434]
[1776656870586,51.92,74598.12,3.3,0.04687,3e-05,6.81434]
[1776656875621,51.92,74589.63,3.3,0.04664,3e-05,6.7864]
[1776656880655,51.92,74590.36,3.3,0.04666,3e-05,6.7885]
[1776656885691,51.92,74600.5,3.3,0.04693,3e-05,6.82111]
[1776656891114,51.92,74613.12,3.3,0.04727,3e-05,6.8618]
[1776656891959,51.92,74618.13,3.3,0.0474,3e-05,6.87786]
[1776656892730,51.92,74617.48,3.3,0.04738,3e-05,6.87552]
[1776656895995,51.92,74617.08,3.3,0.04737,3e-05,6.8738]
[1776656900041,51.91,74612.33,3.3,0.04723,3e-05,6.85749]
[1776656905830,51.91,74616.07,3.3,0.04732,3e-05,6.86842]
[1776656910866,51.91,74620.16,3.3,0.04742,3e-05,6.88064]
[1776656911748,51.91,74620.16,3.3,0.04742,3e-05,6.88064]
[1776656915194,51.91,74618.99,3.3,0.04737,3e-05,6.87325]
[1776656920936,51.9,74620.35,3.3,0.04739,3e-05,6.8762]
[1776656925971,51.9,74621.57,3.3,0.04742,3e-05,6.87912]
[1776656931006,51.9,74623.0,3.3,0.04745,3e-05,6.88265]
[1776656936042,51.89,74626.7,3.3,0.04754,3e-05,6.8936]
[1776656941077,51.89,74629.0,3.3,0.04759,3e-05,6.89987]
[1776656942451,51.89,74629.0,3.3,0.04759,3e-05,6.89987]
[1776656943331,51.89,74628.41,3.3,0.04757,3e-05,6.89767]
[1776656948327,51.89,74618.64,3.3,0.04729,3e-05,6.86443]
[1776656953775,51.88,74612.42,3.3,0.04712,3e-05,6.84337]
[1776656959209,51.88,74609.62,3.3,0.04703,3e-05,6.83307]
[1776656961428,51.88,74612.39,3.3,0.0471,3e-05,6.84198]
[1776656968272,51.88,74619.46,3.3,0.04729,3e-05,6.86378]
[1776656972902,51.88,74619.31,3.3,0.04726,3e-05,6.8597]
[1776656978342,51.87,74608.75,3.3,0.04696,3e-05,6.82444]
[1776656983377,51.87,74602.19,3.3,0.04678,3e-05,6.80267]
[1776656988412,51.87,74608.36,3.3,0.04695,3e-05,6.82247]
[1776656990114,51.87,74609.95,3.3,0.04699,3e-05,6.82757]
[1776656994272,51.87,74620.6,3.3,0.04727,3e-05,6.8618]
[1776656995153,51.87,74620.14,3.3,0.04726,3e-05,6.86014]
[1776657000497,51.87,74622.23,3.3,0.04731,3e-05,6.86602]
[1776657005532,51.86,74623.49,3.3,0.04734,3e-05,6.86927]
[1776657009353,51.86,74623.63,3.3,0.04734,3e-05,6.86936]
[1776657009772,51.86,74623.63,3.3,0.04734,3e-05,6.86936]
[1776657012714,51.86,74630.74,3.3,0.04753,3e-05,6.89186]
[1776657013367,51.86,74630.54,3.3,0.04752,3e-05,6.89098]
[1776657018623,51.86,74634.8,3.3,0.04762,3e-05,6.90362]
[1776657023658,51.85,74640.01,3.3,0.04775,3e-05,6.91938]
[1776657028693,51.85,74639.3,3.3,0.04772,3e-05,6.91564]
[1776657033728,51.85,74635.3,3.3,0.04758,3e-05,6.8982]
[1776657037896,51.84,74627.58,3.3,0.04736,3e-05,6.87197]
[1776657044887,51.84,74631.89,3.3,0.04747,3e-05,6.88449]
[1776657054879,51.83,74631.57,3.3,0.04744,3e-05,6.88097]
[1776657059952,51.83,74627.93,3.3,0.04733,3e-05,6.86805]
[1776657059976,51.83,74627.93,3.3,0.04733,3e-05,6.86805]
[1776657065967,51.83,74616.53,3.3,0.04701,3e-05,6.82949]
[1776657069998,51.83,74601.05,3.3,0.04658,3e-05,6.7785]
[1776657074578,51.83,74585.68,3.3,0.04617,3e-05,6.72851]
[1776657079979,51.83,74586.54,3.3,0.04619,3e-05,6.73145]
[1776657085107,51.83,74594.39,3.3,0.0464,3e-05,6.75685]
[1776657090142,51.83,74592.29,3.3,0.04634,3e-05,6.74997]
[1776657095177,51.83,74592.07,3.3,0.04632,3e-05,6.74636]
[1776657100892,51.83,74587.52,3.3,0.0462,3e-05,6.73168]
[1776657111289,51.83,74586.89,3.3,0.04618,3e-05,6.73001]
[1776657116325,51.83,74584.13,3.3,0.04611,3e-05,6.72129]
[1776657123374,51.83,74584.07,3.3,0.04611,3e-05,6.7214]
[1776657128409,51.83,74584.42,3.3,0.04612,3e-05,6.72274]
[1776657135116,51.83,74584.5,3.3,0.04613,3e-05,6.72304]
[1776657140493,51.83,74585.09,3.3,0.04615,3e-05,6.72539]
[1776657151643,51.83,74585.46,3.3,0.04616,3e-05,6.72663]
[1776657157612,51.83,74581.52,3.3,0.04604,3e-05,6.71169]
[1776657162648,51.83,74584.09,3.3,0.04611,3e-05,6.72025]
[1776657167684,51.83,74594.64,3.3,0.04639,3e-05,6.75459]
[1776657173726,51.83,74597.09,3.3,0.04646,3e-05,6.76246]
[1776657180060,51.83,74596.1,3.3,0.04643,3e-05,6.75916]
[1776657185814,51.83,74604.17,3.3,0.04665,3e-05,6.78518]
[1776657186947,51.83,74604.17,3.3,0.04665,3e-05,6.78518]
[1776657187010,51.83,74603.95,3.3,0.04664,3e-05,6.78442]
[1776657192863,51.84,74605.08,3.3,0.04669,3e-05,6.79038]
[1776657197897,51.84,74620.33,3.3,0.04712,3e-05,6.84184]
[1776657201213,51.84,74620.79,3.3,0.04714,3e-05,6.84422]
[1776657201925,51.85,74621.05,3.3,0.04715,3e-05,6.84536]
[1776657206137,51.85,74620.26,3.3,0.04715,3e-05,6.84547]
[1776657207968,51.86,74616.55,3.3,0.04706,3e-05,6.83432]
[1776657213002,51.86,74614.8,3.3,0.04701,3e-05,6.82726]
[1776657220063,51.86,74615.93,3.3,0.04705,3e-05,6.8322]
[1776657225090,51.87,74617.02,3.3,0.0471,3e-05,6.83816]
[1776657230126,51.87,74617.12,3.3,0.04712,3e-05,6.83994]
[1776657235161,51.88,74609.73,3.3,0.04693,3e-05,6.81737]
[1776657240196,51.88,74610.46,3.3,0.04696,3e-05,6.82137]
[1776657245232,51.89,74610.01,3.3,0.04696,3e-05,6.82154]
[1776657250266,51.89,74616.51,3.3,0.04716,3e-05,6.84463]
[1776657255349,51.89,74618.45,3.3,0.04722,3e-05,6.85252]
[1776657261402,51.9,74619.0,3.3,0.04725,3e-05,6.85612]
[1776657266444,51.9,74639.12,3.3,0.04782,3e-05,6.92352]
[1776657268007,51.9,74639.12,3.3,0.04782,3e-05,6.92352]
[1776657268070,51.9,74644.91,3.3,0.04798,3e-05,6.94276]
[1776657270905,51.91,74642.44,3.3,0.04792,3e-05,6.93572]
[1776657277957,51.91,74649.26,3.3,0.04812,3e-05,6.95842]
[1776657282481,51.92,74649.17,3.3,0.04814,3e-05,6.96066]
[1776657284756,51.93,74655.65,3.3,0.04833,3e-05,6.98355]
[1776657284823,51.93,74659.02,3.3,0.04843,3e-05,6.99515]
[1776657285510,51.93,74659.02,3.3,0.04843,3e-05,6.99515]
[1776657285582,51.93,74658.37,3.3,0.04841,3e-05,6.99306]
[1776657290620,51.93,74665.35,3.3,0.04862,3e-05,7.01825]
[1776657295654,51.94,74661.76,3.3,0.04854,3e-05,7.00842]
[1776657301696,51.94,74662.19,3.3,0.04857,3e-05,7.01234]
[1776657306731,51.95,74661.62,3.3,0.04858,3e-05,7.01251]
[1776657311765,51.95,74661.55,3.3,0.04859,3e-05,7.01433]
[1776657316801,51.96,74655.98,3.3,0.04845,3e-05,6.99798]
[1776657318079,51.96,74655.98,3.3,0.04845,3e-05,6.99798]
[1776657318106,51.96,74654.81,3.3,0.04843,3e-05,6.99454]
[1776657322845,51.96,74638.83,3.3,0.04799,3e-05,6.94226]
[1776657327881,51.96,74651.92,3.3,0.04835,3e-05,6.98598]
[1776657332916,51.96,74656.09,3.3,0.04845,3e-05,6.997]
[1776657339965,51.96,74655.58,3.3,0.04844,3e-05,6.99552]
[1776657345000,51.97,74655.84,3.3,0.04845,3e-05,6.9965]
[1776657350035,51.97,74656.78,3.3,0.04847,3e-05,6.99967]
[1776657358091,51.97,74656.0,3.3,0.04845,3e-05,6.99719]
[1776657363126,51.97,74648.81,3.3,0.04826,3e-05,6.97356]
[1776657368161,51.97,74647.22,3.3,0.04821,3e-05,6.96856]
[1776657370781,51.97,74643.58,3.3,0.04811,3e-05,6.95666]
[1776657371182,51.97,74640.49,3.3,0.04803,3e-05,6.94655]
[1776657373161,51.97,74640.42,3.3,0.04803,3e-05,6.9468]
[1776657378231,51.98,74636.17,3.3,0.04795,3e-05,6.93696]
[1776657378412,51.98,74636.17,3.3,0.04795,3e-05,6.93696]
[1776657379238,51.98,74636.26,3.3,0.04796,3e-05,6.938]
[1776657384273,51.98,74638.48,3.3,0.04802,3e-05,6.9458]
[1776657386287,51.98,74653.57,3.3,0.04844,3e-05,6.99574]
[1776657391323,51.98,74655.16,3.3,0.04847,3e-05,6.99812]
[1776657396358,51.98,74651.07,3.3,0.04836,3e-05,6.98466]
[1776657401395,51.98,74652.61,3.3,0.0484,3e-05,6.98989]
[1776657411464,51.98,74652.54,3.3,0.0484,3e-05,6.98998]
[1776657416499,51.98,74652.47,3.3,0.0484,3e-05,6.98992]
[1776657417340,51.98,74652.47,3.3,0.0484,3e-05,6.98992]
[1776657417507,51.99,74652.76,3.3,0.04841,3e-05,6.99091]
[1776657419153,51.99,74652.76,3.3,0.04841,3e-05,6.99091]
[1776657424557,51.99,74650.52,3.3,0.04837,3e-05,6.98646]
[1776657429592,52.0,74650.04,3.3,0.04838,3e-05,6.98703]
[1776657434627,52.0,74649.89,3.3,0.04839,3e-05,6.98868]
[1776657439663,52.01,74648.23,3.3,0.04836,3e-05,6.98535]
[1776657444698,52.02,74648.45,3.3,0.04839,3e-05,6.98825]
[1776657449733,52.02,74663.42,3.3,0.04882,3e-05,7.03991]
[1776657454768,52.03,74662.65,3.3,0.0488,3e-05,7.03619]
[1776657459802,52.03,74664.54,3.3,0.04887,3e-05,7.04428]
[1776657464838,52.03,74664.43,3.3,0.04888,3e-05,7.04567]
[1776657471848,52.04,74664.84,3.3,0.0489,3e-05,7.04773]
[1776657479943,52.05,74664.87,3.3,0.04894,3e-05,7.05228]
[1776657484978,52.05,74665.84,3.3,0.04898,3e-05,7.05709]
[1776657491020,52.06,74669.01,3.3,0.04908,3e-05,7.06947]
[1776657500085,52.06,74664.28,3.3,0.04897,3e-05,7.05631]
[1776657506127,52.07,74662.85,3.3,0.04895,3e-05,7.05354]
[1776657511355,52.07,74661.77,3.3,0.04893,3e-05,7.05129]
[1776657516757,52.08,74664.0,3.3,0.04899,3e-05,7.05771]
[1776657526267,52.09,74669.49,3.3,0.04917,3e-05,7.0791]
[1776657531302,52.09,74669.51,3.3,0.04919,3e-05,7.08058]
[1776657536337,52.09,74669.31,3.3,0.04919,3e-05,7.0813]
[1776657541372,52.1,74665.37,3.3,0.04909,3e-05,7.0696]
[1776657547413,52.1,74664.27,3.3,0.04908,3e-05,7.06772]
[1776657553529,52.1,74663.04,3.3,0.04905,3e-05,7.06483]
[1776657562522,52.11,74662.18,3.3,0.04906,3e-05,7.06535]
[1776657567557,52.12,74662.69,3.3,0.04909,3e-05,7.06859]
[1776657573337,52.12,74663.15,3.3,0.0491,3e-05,7.07042]
[1776657578634,52.13,74663.25,3.3,0.04912,3e-05,7.07113]
[1776657585683,52.13,74663.26,3.3,0.04913,3e-05,7.07327]
[1776657590718,52.14,74664.78,3.3,0.04919,3e-05,7.07979]
[1776657596760,52.14,74664.86,3.3,0.04921,3e-05,7.08179]
[1776657601795,52.14,74666.0,3.3,0.04925,3e-05,7.08696]
[1776657607294,52.15,74667.74,3.3,0.04931,3e-05,7.09379]
[1776657612872,52.15,74666.8,3.3,0.0493,3e-05,7.09244]
[1776657617907,52.16,74666.06,3.3,0.04929,3e-05,7.09123]
[1776657622942,52.16,74665.92,3.3,0.0493,3e-05,7.09202]
[1776657627978,52.16,74665.5,3.3,0.0493,3e-05,7.0919]
[1776657633136,52.16,74665.67,3.3,0.04929,3e-05,7.09028]
[1776657639057,52.17,74659.0,3.3,0.04912,3e-05,7.07021]
[1776657640180,52.17,74659.0,3.3,0.04912,3e-05,7.07021]
[1776657640253,52.17,74660.82,3.3,0.04917,3e-05,7.07654]
[1776657641026,52.17,74660.82,3.3,0.04917,3e-05,7.07654]
[1776657641071,52.17,74660.75,3.3,0.04917,3e-05,7.07619]
[1776657646106,52.17,74660.51,3.3,0.04917,3e-05,7.07675]
[1776657651142,52.18,74649.34,3.3,0.04887,3e-05,7.0412]
[1776657652258,52.18,74649.34,3.3,0.04887,3e-05,7.0412]
[1776657652294,52.18,74647.22,3.3,0.04882,3e-05,7.03451]
[1776657658190,52.18,74642.77,3.3,0.04869,3e-05,7.01956]
[1776657663234,52.18,74638.87,3.3,0.04858,3e-05,7.00653]
[1776657668270,52.18,74627.52,3.3,0.04827,3e-05,6.96918]
[1776657669983,52.18,74627.72,3.3,0.04827,3e-05,6.96987]
[1776657670284,52.18,74627.5,3.3,0.04827,3e-05,6.96918]
[1776657672437,52.18,74628.17,3.3,0.04829,3e-05,6.97181]
[1776657672539,52.18,74628.3,3.3,0.0483,3e-05,6.97265]
[1776657675302,52.18,74629.72,3.3,0.04834,3e-05,6.97737]
[1776657675322,52.18,74630.88,3.3,0.04837,3e-05,6.9812]
[1776657680357,52.19,74630.66,3.3,0.04838,3e-05,6.98244]
[1776657685392,52.19,74628.92,3.3,0.04835,3e-05,6.97868]
[1776657690226,52.19,74629.29,3.3,0.04837,3e-05,6.98146]
[1776657690427,52.2,74628.76,3.3,0.04836,3e-05,6.9801]
[1776657690702,52.2,74628.76,3.3,0.04836,3e-05,6.9801]
[1776657691434,52.2,74628.72,3.3,0.04834,3e-05,6.97702]
[1776657693305,52.2,74625.9,3.3,0.04827,3e-05,6.96814]
[1776657693448,52.2,74625.76,3.3,0.04827,3e-05,6.96808]
[1776657694119,52.2,74625.76,3.3,0.04827,3e-05,6.96808]
[1776657694220,52.2,74625.76,3.3,0.04827,3e-05,6.9681]
[1776657696991,52.2,74626.49,3.3,0.04829,3e-05,6.9713]
[1776657702512,52.21,74626.56,3.3,0.04832,3e-05,6.97392]
[1776657707547,52.21,74624.5,3.3,0.04828,3e-05,6.96914]
[1776657712582,52.22,74624.27,3.3,0.04829,3e-05,6.9704]
[1776657717619,52.22,74637.37,3.3,0.04867,3e-05,7.01552]
[1776657722655,52.23,74646.85,3.3,0.04895,3e-05,7.04845]
[1776657724669,52.23,74662.23,3.3,0.04938,3e-05,7.09999]
[1776657729782,52.23,74657.45,3.3,0.04926,3e-05,7.08512]
[1776657735746,52.23,74655.6,3.3,0.04922,3e-05,7.08027]
[1776657740782,52.24,74655.88,3.3,0.04923,3e-05,7.08253]
[1776657745817,52.24,74653.37,3.3,0.04917,3e-05,7.07531]
[1776657751859,52.24,74653.7,3.3,0.04918,3e-05,7.0748]
[1776657756894,52.25,74652.53,3.3,0.04915,3e-05,7.07206]
[1776657760423,52.25,74634.06,3.3,0.04864,3e-05,7.01182]
[1776657767971,52.26,74632.97,3.3,0.04864,3e-05,7.01089]
[1776657773006,52.26,74624.76,3.3,0.04843,3e-05,6.98565]
[1776657778041,52.27,74624.59,3.3,0.04844,3e-05,6.98695]
[1776657783076,52.27,74623.79,3.3,0.04843,3e-05,6.98617]
[1776657787107,52.27,74622.94,3.3,0.04842,3e-05,6.98449]
[1776657787547,52.27,74622.65,3.3,0.04841,3e-05,6.98391]
[1776657788814,52.27,74622.65,3.3,0.04841,3e-05,6.98391]
[1776657789120,52.27,74622.58,3.3,0.04841,3e-05,6.98366]
[1776657789729,52.27,74622.58,3.3,0.04841,3e-05,6.98366]
[1776657790127,52.27,74622.81,3.3,0.04842,3e-05,6.98479]
[1776657799190,52.27,74623.0,3.3,0.04842,3e-05,6.98529]
[1776657801872,52.27,74624.01,3.3,0.04845,3e-05,6.98857]
[1776657802210,52.27,74625.34,3.3,0.04849,3e-05,6.99292]
[1776657807246,52.28,74626.02,3.3,0.04852,3e-05,6.99694]
[1776657812271,52.28,74625.58,3.3,0.0485,3e-05,6.99395]
[1776657817316,52.29,74632.86,3.3,0.04872,3e-05,7.01984]
[1776657822353,52.29,74634.23,3.3,0.04877,3e-05,7.02591]
[1776657822709,52.29,74634.23,3.3,0.04877,3e-05,7.02591]
[1776657828395,52.3,74642.26,3.3,0.04901,3e-05,7.05419]
[1776657833430,52.3,74649.56,3.3,0.04923,3e-05,7.07955]
[1776657838465,52.3,74648.06,3.3,0.0492,3e-05,7.07568]
[1776657843730,52.31,74634.05,3.3,0.04881,3e-05,7.03055]
[1776657849543,52.31,74633.4,3.3,0.04881,3e-05,7.03018]
[1776657854579,52.31,74632.43,3.3,0.0488,3e-05,7.02844]
[1776657854741,52.31,74632.43,3.3,0.0488,3e-05,7.02844]
[1776657860862,52.32,74626.44,3.3,0.04865,3e-05,7.01044]
[1776657866663,52.32,74617.14,3.3,0.04841,3e-05,6.98201]
[1776657871698,52.33,74618.82,3.3,0.04845,3e-05,6.98643]
[1776657876733,52.33,74618.68,3.3,0.04846,3e-05,6.98781]
[1776657880238,52.33,74618.68,3.3,0.04846,3e-05,6.98781]
[1776657881262,52.34,74618.68,3.3,0.04848,3e-05,6.98929]
[1776657886803,52.34,74617.92,3.3,0.04847,3e-05,6.98902]
[1776657890274,52.35,74611.91,3.3,0.04831,3e-05,6.97004]
[1776657890294,52.35,74604.24,3.3,0.04811,3e-05,6.9457]
[1776657894921,52.35,74593.04,3.3,0.0478,3e-05,6.90933]
[1776657894996,52.35,74591.92,3.3,0.04777,3e-05,6.90588]
[1776657900902,52.34,74590.62,3.3,0.04773,3e-05,6.90005]
[1776657905937,52.34,74577.74,3.3,0.04736,3e-05,6.85664]
[1776657911979,52.34,74573.38,3.3,0.04723,3e-05,6.84083]
[1776657917715,52.33,74570.68,3.3,0.04715,3e-05,6.83126]
[1776657921286,52.33,74558.33,3.3,0.04681,3e-05,6.79068]
[1776657927084,52.33,74555.05,3.3,0.04671,3e-05,6.77935]
[1776657932119,52.33,74554.57,3.3,0.04668,3e-05,6.77435]
[1776657937153,52.33,74564.43,3.3,0.04694,3e-05,6.80556]
[1776657941140,52.33,74564.61,3.3,0.04694,3e-05,6.80569]
[1776657946217,52.32,74564.67,3.3,0.04693,3e-05,6.80499]
[1776657951252,52.32,74564.23,3.3,0.04692,3e-05,6.80284]
[1776657956155,52.32,74558.88,3.3,0.04677,3e-05,6.78506]
[1776657962329,52.32,74557.15,3.3,0.04671,3e-05,6.77867]
[1776657963378,52.32,74557.15,3.3,0.04671,3e-05,6.77867]
[1776657964238,52.32,74556.61,3.3,0.0467,3e-05,6.77683]
[1776657969378,52.32,74567.91,3.3,0.047,3e-05,6.81252]
[1776657974412,52.31,74561.58,3.3,0.04682,3e-05,6.79125]
[1776657979448,52.31,74562.86,3.3,0.04685,3e-05,6.79472]
[1776657984482,52.31,74566.18,3.3,0.04693,3e-05,6.80467]
[1776657989518,52.31,74565.06,3.3,0.04689,3e-05,6.80027]
[1776657994553,52.31,74565.68,3.3,0.04688,3e-05,6.79865]
[1776657997574,52.3,74581.07,3.3,0.0473,3e-05,6.84797]
[1776658003306,52.3,74580.67,3.3,0.04728,3e-05,6.84578]
[1776658003414,52.3,74580.67,3.3,0.04727,3e-05,6.84533]
[1776658004338,52.3,74580.67,3.3,0.04727,3e-05,6.84533]
[1776658004622,52.3,74581.83,3.3,0.04731,3e-05,6.84925]
[1776658009658,52.3,74582.46,3.3,0.04731,3e-05,6.8501]
[1776658013927,52.3,74584.03,3.3,0.04735,3e-05,6.85471]
[1776658014693,52.29,74583.58,3.3,0.04733,3e-05,6.85252]
[1776658015691,52.29,74583.58,3.3,0.04733,3e-05,6.85252]
[1776658015700,52.3,74583.22,3.3,0.04733,3e-05,6.85149]
[1776658020735,52.29,74580.2,3.3,0.04723,3e-05,6.84048]
[1776658025770,52.29,74570.2,3.3,0.04695,3e-05,6.80711]
[1776658033826,52.29,74570.52,3.3,0.04695,3e-05,6.80679]
[1776658038861,52.28,74570.08,3.3,0.04693,3e-05,6.80456]
[1776658045910,52.28,74569.68,3.3,0.04691,3e-05,6.80216]
[1776658050945,52.28,74569.69,3.3,0.04691,3e-05,6.80142]
[1776658059001,52.28,74569.85,3.3,0.04688,3e-05,6.79785]
[1776658065044,52.27,74569.88,3.3,0.04687,3e-05,6.79708]
[1776658070079,52.27,74565.42,3.3,0.04675,3e-05,6.78199]
[1776658075114,52.27,74565.94,3.3,0.04676,3e-05,6.78307]
[1776658080149,52.27,74579.34,3.3,0.04711,3e-05,6.82578]
[1776658082403,52.27,74585.33,3.3,0.04728,3e-05,6.84507]
[1776658082481,52.27,74586.31,3.3,0.0473,3e-05,6.84783]
[1776658085021,52.27,74596.05,3.3,0.04756,3e-05,6.87966]
[1776658090219,52.27,74597.01,3.3,0.0476,3e-05,6.88348]
[1776658096261,52.27,74597.35,3.3,0.04761,3e-05,6.88512]
[1776658099877,52.27,74593.99,3.3,0.04752,3e-05,6.87435]
[1776658099978,52.27,74589.49,3.3,0.0474,3e-05,6.85982]
[1776658106330,52.27,74588.32,3.3,0.04735,3e-05,6.8542]
[1776658111367,52.26,74587.08,3.3,0.04729,3e-05,6.84603]
[1776658117409,52.26,74588.61,3.3,0.04732,3e-05,6.84951]
[1776658122444,52.26,74589.47,3.3,0.04733,3e-05,6.85106]
[1776658127480,52.25,74590.38,3.3,0.04734,3e-05,6.85276]
[1776658132515,52.25,74590.2,3.3,0.04733,3e-05,6.85092]
[1776658140571,52.24,74590.22,3.3,0.04731,3e-05,6.84901]
[1776658145606,52.24,74589.43,3.3,0.04728,3e-05,6.84532]
[1776658150643,52.24,74591.78,3.3,0.04733,3e-05,6.85172]
[1776658155679,52.23,74594.76,3.3,0.0474,3e-05,6.86011]
[1776658160715,52.23,74595.69,3.3,0.04742,3e-05,6.86177]
[1776658170158,52.23,74595.26,3.3,0.0474,3e-05,6.8593]
[1776658175820,52.22,74597.65,3.3,0.04742,3e-05,6.86124]
[1776658181862,52.22,74594.05,3.3,0.04731,3e-05,6.84795]
[1776658188910,52.21,74588.89,3.3,0.04715,3e-05,6.82967]
[1776658191932,52.21,74572.61,3.3,0.04671,3e-05,6.77645]
[1776658196274,52.21,74565.43,3.3,0.04651,3e-05,6.75284]
[1776658197062,52.21,74565.43,3.3,0.04651,3e-05,6.75284]
[1776658197729,52.21,74564.06,3.3,0.04647,3e-05,6.74835]
[1776658203008,52.21,74573.84,3.3,0.04673,3e-05,6.7794]
[1776658208048,52.21,74575.04,3.3,0.04676,3e-05,6.78265]
[1776658213083,52.2,74575.03,3.3,0.04675,3e-05,6.78199]
[1776658220132,52.2,74571.78,3.3,0.04666,3e-05,6.77072]
[1776658226175,52.2,74571.1,3.3,0.04664,3e-05,6.76789]
[1776658234231,52.2,74570.26,3.3,0.04659,3e-05,6.76145]
[1776658241551,52.2,74570.19,3.3,0.04658,3e-05,6.76093]
[1776658249336,52.19,74571.02,3.3,0.04659,3e-05,6.76243]
[1776658254371,52.19,74571.08,3.3,0.04659,3e-05,6.76201]
[1776658259406,52.19,74569.69,3.3,0.04655,3e-05,6.75703]
[1776658264441,52.19,74562.91,3.3,0.04636,3e-05,6.7348]
[1776658267623,52.19,74562.84,3.3,0.04636,3e-05,6.73451]
[1776658273474,52.19,74562.03,3.3,0.04634,3e-05,6.73156]
[1776658278539,52.19,74555.47,3.3,0.04616,3e-05,6.71026]
[1776658283574,52.19,74554.26,3.3,0.04613,3e-05,6.70637]
[1776658288609,52.19,74553.29,3.3,0.0461,3e-05,6.70334]
[1776658293644,52.19,74554.38,3.3,0.04611,3e-05,6.70413]
[1776658298679,52.19,74554.11,3.3,0.04611,3e-05,6.70342]
[1776658303714,52.19,74554.22,3.3,0.04611,3e-05,6.70395]
[1776658312777,52.19,74552.67,3.3,0.04607,3e-05,6.69937]
[1776658317812,52.19,74547.94,3.3,0.04595,3e-05,6.68451]
[1776658322847,52.19,74545.47,3.3,0.04589,3e-05,6.67706]
[1776658327882,52.19,74549.84,3.3,0.04601,3e-05,6.69143]
[1776658328227,52.19,74549.84,3.3,0.04601,3e-05,6.69143]
[1776658333924,52.2,74550.98,3.3,0.04604,3e-05,6.69544]
[1776658341240,52.2,74552.37,3.3,0.04608,3e-05,6.7003]
[1776658349034,52.2,74554.56,3.3,0.04614,3e-05,6.70768]
[1776658354069,52.2,74553.49,3.3,0.0461,3e-05,6.70159]
[1776658364139,52.2,74554.28,3.3,0.04612,3e-05,6.70467]
[1776658370181,52.2,74554.57,3.3,0.04614,3e-05,6.7059]
[1776658375276,52.2,74569.08,3.3,0.04652,3e-05,6.75256]
[1776658381259,52.2,74572.11,3.3,0.0466,3e-05,6.76205]
[1776658385390,52.2,74574.2,3.3,0.04666,3e-05,6.7686]
[1776658388267,52.2,74573.99,3.3,0.04665,3e-05,6.76778]
[1776658397371,52.2,74571.59,3.3,0.04658,3e-05,6.75932]
[1776658406913,52.2,74571.3,3.3,0.04657,3e-05,6.75826]
[1776658412476,52.19,74565.12,3.3,0.04638,3e-05,6.73464]
[1776658418518,52.19,74566.79,3.3,0.04642,3e-05,6.73975]
[1776658424560,52.19,74566.92,3.3,0.04642,3e-05,6.73985]
[1776658430727,52.19,74566.92,3.3,0.04642,3e-05,6.73962]
[1776658436644,52.19,74564.96,3.3,0.04636,3e-05,6.73287]
[1776658441679,52.19,74561.01,3.3,0.04626,3e-05,6.71991]
[1776658446714,52.19,74554.19,3.3,0.04607,3e-05,6.69795]
[1776658451748,52.19,74552.4,3.3,0.04603,3e-05,6.69223]
[1776658458798,52.19,74551.27,3.3,0.046,3e-05,6.68868]
[1776658463872,52.19,74549.68,3.3,0.04595,3e-05,6.68365]
[1776658469021,52.19,74549.72,3.3,0.04596,3e-05,6.68384]
[1776658474022,52.19,74549.72,3.3,0.04596,3e-05,6.68385]
[1776658480952,52.19,74549.79,3.3,0.04594,3e-05,6.68138]
[1776658485987,52.19,74544.62,3.3,0.04581,3e-05,6.66497]
[1776658491196,52.19,74543.89,3.3,0.04579,3e-05,6.66275]
[1776658496411,52.19,74536.01,3.3,0.04558,3e-05,6.63826]
[1776658502101,52.2,74539.77,3.3,0.04569,3e-05,6.65088]
[1776658507137,52.2,74535.11,3.3,0.04557,3e-05,6.63654]
[1776658514098,52.2,74535.03,3.3,0.04557,3e-05,6.63674]
[1776658520932,52.2,74534.88,3.3,0.04557,3e-05,6.63694]
[1776658527277,52.2,74536.88,3.3,0.04563,3e-05,6.64437]
[1776658532312,52.2,74536.65,3.3,0.04561,3e-05,6.64125]
[1776658537449,52.21,74528.1,3.3,0.04539,3e-05,6.61456]
[1776658548460,52.21,74527.52,3.3,0.04539,3e-05,6.61427]
[1776658554466,52.21,74528.86,3.3,0.04543,3e-05,6.61938]
[1776658559540,52.21,74529.66,3.3,0.04546,3e-05,6.62256]
[1776658565027,52.21,74539.9,3.3,0.04574,3e-05,6.65569]
[1776658570617,52.22,74549.55,3.3,0.046,3e-05,6.68694]
[1776658575652,52.22,74549.72,3.3,0.046,3e-05,6.68758]
[1776658581694,52.22,74550.28,3.3,0.04602,3e-05,6.6895]
[1776658586729,52.22,74539.64,3.3,0.04574,3e-05,6.65563]
[1776658591768,52.22,74533.47,3.3,0.04556,3e-05,6.63349]
[1776658597515,52.22,74531.56,3.3,0.04551,3e-05,6.628]
[1776658603756,52.22,74530.48,3.3,0.04549,3e-05,6.62506]
[1776658614930,52.23,74528.97,3.3,0.04546,3e-05,6.62201]
[1776658619965,52.23,74523.55,3.3,0.04533,3e-05,6.60546]
[1776658625000,52.23,74523.06,3.3,0.04532,3e-05,6.60466]
[1776658632551,52.23,74523.12,3.3,0.04533,3e-05,6.60587]
[1776658638092,52.23,74523.67,3.3,0.04535,3e-05,6.60848]
[1776658643127,52.24,74521.86,3.3,0.04531,3e-05,6.60342]
[1776658643562,52.24,74521.86,3.3,0.04531,3e-05,6.60342]
[1776658649169,52.24,74520.69,3.3,0.04529,3e-05,6.60066]
[1776658654572,52.24,74519.3,3.3,0.04524,3e-05,6.59416]
[1776658660248,52.24,74518.27,3.3,0.04522,3e-05,6.59191]
[1776658665283,52.25,74516.75,3.3,0.04519,3e-05,6.58796]
[1776658670318,52.25,74516.38,3.3,0.04519,3e-05,6.58769]
[1776658675353,52.25,74517.98,3.3,0.04523,3e-05,6.59363]
[1776658680387,52.25,74518.19,3.3,0.04525,3e-05,6.59512]
[1776658686430,52.26,74518.62,3.3,0.04527,3e-05,6.59743]
[1776658693479,52.26,74517.71,3.3,0.04525,3e-05,6.59559]
[1776658698514,52.26,74520.36,3.3,0.04533,3e-05,6.60472]
[1776658703549,52.26,74519.45,3.3,0.04531,3e-05,6.60251]
[1776658708583,52.26,74519.06,3.3,0.04531,3e-05,6.60194]
[1776658713619,52.27,74518.43,3.3,0.04528,3e-05,6.59775]
[1776658718654,52.27,74519.92,3.3,0.04532,3e-05,6.60316]
[1776658723696,52.27,74526.21,3.3,0.04549,3e-05,6.62379]
[1776658728731,52.27,74535.51,3.3,0.04574,3e-05,6.6539]
[1776658733767,52.27,74537.56,3.3,0.0458,3e-05,6.66068]
[1776658738802,52.27,74543.87,3.3,0.04597,3e-05,6.681]
[1776658742647,52.27,74545.02,3.3,0.046,3e-05,6.68468]
[1776658742649,52.27,74542.14,3.3,0.04592,3e-05,6.67545]
[1776658745197,52.27,74534.9,3.3,0.04573,3e-05,6.65272]
[1776658745291,52.27,74535.93,3.3,0.04577,3e-05,6.65684]
[1776658752551,52.28,74536.18,3.3,0.04577,3e-05,6.65775]
[1776658757941,52.28,74527.79,3.3,0.04556,3e-05,6.63138]
[1776658763682,52.28,74513.09,3.3,0.04517,3e-05,6.58513]
[1776658770025,52.28,74516.08,3.3,0.04526,3e-05,6.59545]
[1776658775063,52.28,74512.97,3.3,0.04516,3e-05,6.58341]
[1776658780101,52.28,74508.41,3.3,0.04505,3e-05,6.56972]
[1776658786542,52.28,74508.88,3.3,0.04507,3e-05,6.57154]
[1776658792186,52.29,74506.88,3.3,0.04503,3e-05,6.56696]
[1776658797220,52.29,74502.3,3.3,0.04492,3e-05,6.55348]
[1776658802256,52.29,74501.8,3.3,0.04491,3e-05,6.553]
[1776658807291,52.3,74501.65,3.3,0.04492,3e-05,6.55365]
[1776658813333,52.3,74501.61,3.3,0.04493,3e-05,6.5549]
[1776658818370,52.3,74500.36,3.3,0.04491,3e-05,6.55213]
[1776658825419,52.31,74497.82,3.3,0.04485,3e-05,6.54581]
[1776658830454,52.31,74494.29,3.3,0.04477,3e-05,6.536]
[1776658835489,52.32,74496.73,3.3,0.04483,3e-05,6.54226]
[1776658840524,52.32,74494.93,3.3,0.0448,3e-05,6.53796]
[1776658845559,52.32,74494.76,3.3,0.0448,3e-05,6.53882]
[1776658850595,52.33,74494.67,3.3,0.04481,3e-05,6.53991]
[1776658855630,52.33,74494.25,3.3,0.04481,3e-05,6.53996]
[1776658860665,52.34,74493.72,3.3,0.04481,3e-05,6.53968]
[1776658865700,52.34,74481.32,3.3,0.0445,3e-05,6.50223]
[1776658870735,52.34,74469.52,3.3,0.04421,3e-05,6.46715]
[1776658875772,52.35,74470.11,3.3,0.04425,3e-05,6.47095]
[1776658880807,52.35,74468.54,3.3,0.04422,3e-05,6.46796]
[1776658889021,52.36,74468.47,3.3,0.04423,3e-05,6.46927]
[1776658894525,52.37,74470.04,3.3,0.04428,3e-05,6.47432]
[1776658899940,52.37,74480.07,3.3,0.04456,3e-05,6.5081]
[1776658904974,52.38,74485.47,3.3,0.04471,3e-05,6.5266]
[1776658910013,52.38,74492.03,3.3,0.0449,3e-05,6.54861]
[1776658916054,52.39,74492.53,3.3,0.04492,3e-05,6.55191]
[1776658923106,52.39,74492.64,3.3,0.04494,3e-05,6.55394]
[1776658928141,52.39,74495.34,3.3,0.04502,3e-05,6.56363]
[1776658937203,52.4,74493.33,3.3,0.04499,3e-05,6.55928]
[1776658943246,52.4,74493.91,3.3,0.04501,3e-05,6.56243]
[1776658948281,52.41,74492.96,3.3,0.045,3e-05,6.56053]
[1776658953316,52.41,74492.55,3.3,0.04498,3e-05,6.55749]
[1776658958351,52.41,74489.55,3.3,0.04491,3e-05,6.54919]
[1776658964393,52.42,74489.4,3.3,0.04492,3e-05,6.55018]
[1776658969770,52.42,74489.83,3.3,0.04494,3e-05,6.5525]
[1776658969998,52.42,74490.05,3.3,0.04494,3e-05,6.55343]
[1776658970437,52.42,74489.99,3.3,0.04494,3e-05,6.55348]
[1776658975471,52.43,74489.83,3.3,0.04497,3e-05,6.55606]
[1776658977009,52.43,74489.46,3.3,0.04496,3e-05,6.55551]
[1776658977487,52.43,74489.43,3.3,0.04497,3e-05,6.55603]
[1776658982524,52.43,74489.32,3.3,0.04497,3e-05,6.55682]
[1776658987559,52.44,74488.96,3.3,0.04497,3e-05,6.5568]
[1776658992594,52.44,74488.31,3.3,0.04497,3e-05,6.55584]
[1776658998636,52.44,74490.01,3.3,0.04502,3e-05,6.56243]
[1776659003671,52.45,74489.54,3.3,0.04502,3e-05,6.56201]
[1776659008706,52.45,74488.2,3.3,0.04499,3e-05,6.55888]
[1776659013741,52.45,74487.68,3.3,0.04497,3e-05,6.55547]
[1776659018775,52.46,74490.11,3.3,0.04504,3e-05,6.56418]
[1776659024818,52.46,74490.07,3.3,0.04505,3e-05,6.56526]
[1776659029853,52.46,74489.57,3.3,0.04505,3e-05,6.56469]
[1776659034888,52.46,74489.88,3.3,0.04506,3e-05,6.5667]
[1776659041937,52.47,74494.45,3.3,0.04519,3e-05,6.58239]
[1776659046972,52.47,74493.92,3.3,0.04519,3e-05,6.58159]
[1776659052008,52.47,74493.36,3.3,0.04518,3e-05,6.5807]
[1776659057043,52.47,74497.09,3.3,0.04529,3e-05,6.59334]
[1776659062078,52.48,74501.11,3.3,0.0454,3e-05,6.60679]
[1776659067113,52.48,74509.34,3.3,0.04562,3e-05,6.63349]
[1776659072147,52.48,74512.33,3.3,0.04568,3e-05,6.64049]
[1776659077183,52.48,74511.39,3.3,0.04566,3e-05,6.63777]
[1776659082218,52.48,74510.02,3.3,0.04563,3e-05,6.63375]
[1776659087253,52.48,74511.96,3.3,0.04568,3e-05,6.64016]
[1776659092292,52.48,74512.86,3.3,0.04571,3e-05,6.64318]
[1776659098334,52.48,74516.33,3.3,0.0458,3e-05,6.6543]
[1776659099450,52.48,74493.85,3.3,0.04521,3e-05,6.58307]
[1776659104477,52.48,74495.4,3.3,0.04525,3e-05,6.58852]
[1776659110458,52.49,74488.64,3.3,0.04508,3e-05,6.56795]
[1776659117467,52.49,74499.29,3.3,0.04537,3e-05,6.60237]
[1776659122502,52.49,74498.5,3.3,0.04535,3e-05,6.60033]
[1776659127541,52.49,74509.81,3.3,0.04565,3e-05,6.63654]
[1776659132576,52.49,74509.12,3.3,0.04562,3e-05,6.63163]
[1776659137611,52.49,74511.39,3.3,0.04568,3e-05,6.63901]
[1776659142647,52.49,74523.75,3.3,0.04601,3e-05,6.67842]
[1776659147682,52.49,74527.09,3.3,0.04609,3e-05,6.68893]
[1776659150142,52.49,74524.1,3.3,0.04601,3e-05,6.6793]
[1776659150881,52.49,74524.1,3.3,0.04601,3e-05,6.6793]
[1776659160773,52.49,74524.7,3.3,0.04603,3e-05,6.68078]
[1776659166815,52.49,74521.28,3.3,0.04593,3e-05,6.66973]
[1776659172026,52.49,74521.32,3.3,0.04593,3e-05,6.66977]
[1776659177892,52.49,74520.92,3.3,0.04592,3e-05,6.66832]
[1776659183033,52.49,74521.12,3.3,0.04593,3e-05,6.66886]
[1776659188719,52.49,74520.82,3.3,0.04592,3e-05,6.66775]
[1776659194004,52.49,74521.16,3.3,0.04591,3e-05,6.66581]
[1776659199039,52.49,74521.56,3.3,0.04592,3e-05,6.66697]
[1776659204074,52.49,74534.5,3.3,0.04626,3e-05,6.70802]
[1776659210116,52.49,74535.02,3.3,0.04627,3e-05,6.70917]
[1776659214665,52.48,74535.15,3.3,0.04627,3e-05,6.70927]
[1776659220186,52.48,74532.01,3.3,0.04618,3e-05,6.69884]
[1776659225221,52.48,74529.85,3.3,0.04612,3e-05,6.69171]
[1776659230256,52.48,74530.43,3.3,0.04613,3e-05,6.69336]
[1776659237525,52.48,74530.28,3.3,0.04613,3e-05,6.69276]
[1776659243347,52.48,74520.83,3.3,0.04588,3e-05,6.66248]
[1776659249389,52.48,74521.72,3.3,0.0459,3e-05,6.66531]
[1776659255108,52.48,74521.8,3.3,0.04588,3e-05,6.66266]
[1776659261482,52.48,74522.07,3.3,0.04589,3e-05,6.66347]
[1776659267523,52.48,74520.23,3.3,0.04584,3e-05,6.65758]
[1776659279712,52.48,74520.01,3.3,0.04584,3e-05,6.65687]
[1776659285652,52.48,74522.05,3.3,0.04589,3e-05,6.66319]
[1776659292701,52.48,74522.09,3.3,0.04589,3e-05,6.66319]
[1776659297736,52.48,74522.72,3.3,0.0459,3e-05,6.66512]
[1776659302772,52.48,74522.47,3.3,0.0459,3e-05,6.66423]
[1776659307807,52.48,74532.16,3.3,0.04615,3e-05,6.6949]
[1776659312842,52.48,74534.63,3.3,0.0462,3e-05,6.69961]
[1776659317878,52.48,74535.96,3.3,0.04623,3e-05,6.70357]
[1776659323920,52.48,74535.76,3.3,0.04622,3e-05,6.7026]
[1776659328954,52.48,74536.0,3.3,0.04623,3e-05,6.70311]
[1776659333989,52.48,74537.01,3.3,0.04625,3e-05,6.70609]
[1776659340779,52.47,74537.05,3.3,0.04625,3e-05,6.70606]
[1776659340781,52.47,74537.05,3.3,0.04625,3e-05,6.70606]
[1776659341040,52.47,74536.13,3.3,0.04623,3e-05,6.70293]
[1776659344118,52.48,74534.17,3.3,0.04618,3e-05,6.69736]
[1776659344157,52.48,74534.17,3.3,0.04618,3e-05,6.69736]
[1776659344193,52.48,74533.85,3.3,0.04617,3e-05,6.69669]
[1776659350103,52.48,74534.54,3.3,0.04619,3e-05,6.69869]
[1776659359166,52.48,74533.62,3.3,0.04616,3e-05,6.69541]
[1776659364582,52.48,74534.71,3.3,0.04619,3e-05,6.69875]
[1776659370243,52.47,74535.86,3.3,0.04622,3e-05,6.70212]
[1776659376286,52.47,74535.74,3.3,0.04619,3e-05,6.69861]
[1776659381323,52.47,74535.93,3.3,0.0462,3e-05,6.69904]
[1776659388877,52.47,74535.83,3.3,0.0462,3e-05,6.69865]
[1776659394581,52.47,74535.75,3.3,0.04619,3e-05,6.69806]
[1776659399673,52.47,74535.72,3.3,0.04619,3e-05,6.69778]
[1776659405490,52.47,74523.72,3.3,0.04587,3e-05,6.65936]
[1776659410525,52.47,74512.37,3.3,0.04557,3e-05,6.62355]
[1776659415560,52.47,74512.87,3.3,0.04559,3e-05,6.62554]
[1776659421601,52.47,74513.53,3.3,0.04561,3e-05,6.62814]
[1776659427644,52.48,74513.08,3.3,0.0456,3e-05,6.62716]
[1776659432679,52.48,74513.96,3.3,0.04561,3e-05,6.62744]
[1776659437714,52.48,74516.42,3.3,0.04568,3e-05,6.63561]
[1776659449774,52.48,74516.12,3.3,0.04567,3e-05,6.63485]
[1776659454836,52.48,74514.21,3.3,0.04563,3e-05,6.62972]
[1776659459871,52.48,74515.09,3.3,0.04565,3e-05,6.63287]
[1776659464911,52.48,74513.92,3.3,0.04563,3e-05,6.6295]
[1776659470953,52.48,74511.17,3.3,0.04556,3e-05,6.62122]
[1776659475988,52.48,74511.76,3.3,0.04558,3e-05,6.62352]
[1776659478827,52.49,74511.93,3.3,0.04558,3e-05,6.62422]
[1776659484046,52.49,74512.22,3.3,0.04559,3e-05,6.62563]
[1776659490273,52.49,74512.22,3.3,0.04559,3e-05,6.62563]
[1776659491989,52.49,74530.94,3.3,0.04608,3e-05,6.68281]
[1776659497137,52.49,74535.39,3.3,0.04619,3e-05,6.69683]
[1776659502455,52.49,74535.67,3.3,0.0462,3e-05,6.69755]
[1776659513248,52.49,74535.72,3.3,0.0462,3e-05,6.69733]
[1776659516460,52.49,74534.94,3.3,0.04618,3e-05,6.69477]
[1776659517350,52.49,74534.73,3.3,0.04617,3e-05,6.69406]
[1776659517527,52.49,74527.97,3.3,0.04599,3e-05,6.67247]
[1776659523319,52.49,74516.12,3.3,0.04568,3e-05,6.63493]
[1776659529361,52.49,74512.99,3.3,0.0456,3e-05,6.62536]
[1776659534486,52.49,74503.12,3.3,0.04534,3e-05,6.59451]
[1776659539770,52.49,74503.25,3.3,0.04535,3e-05,6.59538]
[1776659546024,52.49,74503.15,3.3,0.04535,3e-05,6.59564]
[1776659555543,52.49,74503.94,3.3,0.04536,3e-05,6.59666]
[1776659560579,52.5,74502.12,3.3,0.04532,3e-05,6.59151]
[1776659565614,52.5,74500.55,3.3,0.04529,3e-05,6.58719]
[1776659570649,52.5,74502.0,3.3,0.04533,3e-05,6.59242]
[1776659575684,52.5,74501.87,3.3,0.04533,3e-05,6.59264]
[1776659583741,52.5,74501.87,3.3,0.04534,3e-05,6.59377]
[1776659588776,52.51,74509.61,3.3,0.04555,3e-05,6.61886]
[1776659593811,52.51,74513.79,3.3,0.04566,3e-05,6.63253]
[1776659594663,52.51,74513.79,3.3,0.04566,3e-05,6.63253]
[1776659599853,52.51,74513.87,3.3,0.04567,3e-05,6.63319]
[1776659604888,52.51,74514.07,3.3,0.04568,3e-05,6.63417]
[1776659608747,52.51,74513.91,3.3,0.04568,3e-05,6.63388]
[1776659615568,52.51,74512.48,3.3,0.04562,3e-05,6.62703]
[1776659620434,52.51,74510.06,3.3,0.04556,3e-05,6.61971]
[1776659622934,52.51,74509.94,3.3,0.04556,3e-05,6.61964]
[1776659631070,52.52,74510.03,3.3,0.04557,3e-05,6.62083]
[1776659636105,52.52,74505.57,3.3,0.04546,3e-05,6.60723]
[1776659641140,52.52,74505.76,3.3,0.04547,3e-05,6.60843]
[1776659646175,52.52,74505.62,3.3,0.04547,3e-05,6.60858]
[1776659658259,52.52,74505.27,3.3,0.04547,3e-05,6.60889]
[1776659665308,52.53,74505.94,3.3,0.0455,3e-05,6.6118]
[1776659670343,52.53,74505.59,3.3,0.04549,3e-05,6.61123]
[1776659676385,52.53,74505.65,3.3,0.04548,3e-05,6.60921]
[1776659683435,52.53,74504.83,3.3,0.04547,3e-05,6.60741]
[1776659688469,52.53,74504.19,3.3,0.04546,3e-05,6.60594]
[1776659694512,52.54,74503.61,3.3,0.04545,3e-05,6.60479]
[1776659698514,52.54,74503.46,3.3,0.04545,3e-05,6.60466]
[1776659698540,52.54,74533.4,3.3,0.04624,3e-05,6.69992]
[1776659698680,52.54,74533.4,3.3,0.04624,3e-05,6.69992]
[1776659698749,52.54,74533.4,3.3,0.04624,3e-05,6.69992]
[1776659699155,52.54,74533.4,3.3,0.04624,3e-05,6.69992]
[1776659699547,52.54,74546.04,3.3,0.04658,3e-05,6.74069]
[1776659700777,52.54,74542.82,3.3,0.04649,3e-05,6.73027]
[1776659701561,52.54,74540.17,3.3,0.04642,3e-05,6.7217]
[1776659701949,52.54,74540.17,3.3,0.04642,3e-05,6.7217]
[1776659703360,52.54,74540.59,3.3,0.04644,3e-05,6.72334]
[1776659708609,52.54,74541.69,3.3,0.04648,3e-05,6.7286]
[1776659710497,52.54,74533.7,3.3,0.04627,3e-05,6.70334]
[1776659710624,52.54,74524.53,3.3,0.04603,3e-05,6.67442]
[1776659711465,52.54,74524.53,3.3,0.04603,3e-05,6.67442]
[1776659715527,52.54,74507.97,3.3,0.04559,3e-05,6.62193]
[1776659717477,52.54,74513.69,3.3,0.04574,3e-05,6.64022]
[1776659717857,52.54,74513.69,3.3,0.04574,3e-05,6.64027]
[1776659725729,52.55,74513.6,3.3,0.04574,3e-05,6.64044]
[1776659733785,52.55,74513.91,3.3,0.04574,3e-05,6.63902]
[1776659738823,52.55,74513.76,3.3,0.04574,3e-05,6.63888]
[1776659743861,52.55,74514.68,3.3,0.04576,3e-05,6.64215]
[1776659746152,52.55,74514.75,3.3,0.04577,3e-05,6.64244]
[1776659751917,52.55,74513.96,3.3,0.04575,3e-05,6.64052]
[1776659756952,52.55,74513.67,3.3,0.04575,3e-05,6.63998]
[1776659760729,52.55,74517.47,3.3,0.04585,3e-05,6.65226]
[1776659766015,52.55,74513.28,3.3,0.04574,3e-05,6.63941]
[1776659769437,52.55,74513.0,3.3,0.04574,3e-05,6.63869]
[1776659775078,52.56,74510.69,3.3,0.04568,3e-05,6.63196]
[1776659780113,52.56,74507.68,3.3,0.0456,3e-05,6.62289]
[1776659786235,52.56,74505.58,3.3,0.04555,3e-05,6.61671]
[1776659790984,52.56,74506.82,3.3,0.04559,3e-05,6.62131]
[1776659800253,52.56,74511.02,3.3,0.04569,3e-05,6.6328]
[1776659803984,52.56,74514.63,3.3,0.04579,3e-05,6.64446]
[1776659805049,52.56,74514.2,3.3,0.04578,3e-05,6.64316]
[1776659810324,52.56,74513.06,3.3,0.04575,3e-05,6.63996]
[1776659812689,52.57,74512.34,3.3,0.04573,3e-05,6.63774]
[1776659819083,52.57,74511.76,3.3,0.04572,3e-05,6.63645]
[1776659821626,52.57,74511.73,3.3,0.04572,3e-05,6.63644]
[1776659821651,52.57,74511.73,3.3,0.04572,3e-05,6.63644]
[1776659826707,52.57,74513.66,3.3,0.04578,3e-05,6.64303]
[1776659832261,52.57,74515.54,3.3,0.04583,3e-05,6.64943]
[1776659842548,52.57,74515.29,3.3,0.04583,3e-05,6.64933]
[1776659847583,52.57,74515.39,3.3,0.04584,3e-05,6.64993]
[1776659852618,52.57,74511.58,3.3,0.04572,3e-05,6.63523]
[1776659857653,52.57,74510.58,3.3,0.0457,3e-05,6.63245]
[1776659861890,52.57,74509.41,3.3,0.04567,3e-05,6.62907]
[1776659867725,52.58,74508.43,3.3,0.04565,3e-05,6.62646]
[1776659868807,52.58,74508.43,3.3,0.04565,3e-05,6.62646]
[1776659875781,52.58,74508.26,3.3,0.04565,3e-05,6.62655]
[1776659881484,52.58,74508.26,3.3,0.04565,3e-05,6.62688]
[1776659886252,52.58,74507.78,3.3,0.04564,3e-05,6.62567]
[1776659893907,52.58,74506.76,3.3,0.04562,3e-05,6.62303]
[1776659898942,52.58,74504.32,3.3,0.04556,3e-05,6.61574]
[1776659903976,52.58,74506.35,3.3,0.04562,3e-05,6.62264]
[1776659909012,52.58,74511.85,3.3,0.04577,3e-05,6.6405]
[1776659914048,52.59,74510.8,3.3,0.04572,3e-05,6.63462]
[1776659921096,52.59,74510.55,3.3,0.04572,3e-05,6.63446]
[1776659926130,52.59,74510.58,3.3,0.04573,3e-05,6.63498]
[1776659933183,52.59,74510.58,3.3,0.04573,3e-05,6.63515]
[1776659939222,52.59,74510.53,3.3,0.04573,3e-05,6.63595]
[1776659944256,52.59,74510.99,3.3,0.04575,3e-05,6.63786]
[1776659949292,52.59,74510.95,3.3,0.04575,3e-05,6.63818]
[1776659955334,52.6,74510.85,3.3,0.04575,3e-05,6.6384]
[1776659960369,52.6,74511.0,3.3,0.04576,3e-05,6.63933]
[1776659968881,52.6,74511.0,3.3,0.04577,3e-05,6.63969]
[1776659974467,52.6,74512.58,3.3,0.0458,3e-05,6.64271]
[1776659980174,52.6,74512.58,3.3,0.0458,3e-05,6.64288]
[1776659985546,52.6,74512.69,3.3,0.04581,3e-05,6.64395]
[1776659991589,52.6,74513.24,3.3,0.04582,3e-05,6.64608]
[1776659996623,52.6,74511.24,3.3,0.04577,3e-05,6.63995]
[1776660001973,52.6,74510.73,3.3,0.04576,3e-05,6.63857]
[1776660013902,52.61,74510.83,3.3,0.04577,3e-05,6.63924]
[1776660019789,52.61,74505.9,3.3,0.04564,3e-05,6.62428]
[1776660024824,52.61,74506.93,3.3,0.04567,3e-05,6.62792]
[1776660029859,52.61,74506.17,3.3,0.04566,3e-05,6.62589]
[1776660036899,52.61,74507.31,3.3,0.04567,3e-05,6.62694]
[1776660042950,52.61,74507.77,3.3,0.04569,3e-05,6.6291]
[1776660052017,52.61,74507.06,3.3,0.04568,3e-05,6.62756]
[1776660057051,52.61,74507.39,3.3,0.04569,3e-05,6.62898]
[1776660066113,52.62,74507.28,3.3,0.04569,3e-05,6.62927]
[1776660071219,52.62,74507.28,3.3,0.04569,3e-05,6.62955]
[1776660073251,52.62,74507.12,3.3,0.04569,3e-05,6.62918]
[1776660076159,52.62,74507.12,3.3,0.04569,3e-05,6.62931]
[1776660082225,52.62,74506.18,3.3,0.04567,3e-05,6.62689]
[1776660088268,52.62,74506.1,3.3,0.04567,3e-05,6.62706]
[1776660093770,52.62,74506.18,3.3,0.04566,3e-05,6.62478]
[1776660099345,52.62,74498.97,3.3,0.04548,3e-05,6.60265]
[1776660104380,52.63,74498.13,3.3,0.04546,3e-05,6.60056]
[1776660109414,52.63,74497.99,3.3,0.04546,3e-05,6.60067]
[1776660114450,52.63,74491.81,3.3,0.0453,3e-05,6.58182]
[1776660119485,52.63,74490.43,3.3,0.04527,3e-05,6.57817]
[1776660124520,52.63,74480.69,3.3,0.04503,3e-05,6.54836]
[1776660130562,52.64,74478.75,3.3,0.04498,3e-05,6.54338]
[1776660135597,52.64,74478.84,3.3,0.04499,3e-05,6.54459]
[1776660140632,52.64,74480.25,3.3,0.04504,3e-05,6.54989]
[1776660146674,52.64,74481.12,3.3,0.04507,3e-05,6.55362]
[1776660153723,52.65,74481.02,3.3,0.04506,3e-05,6.55159]
[1776660159765,52.65,74481.01,3.3,0.04507,3e-05,6.55255]
[1776660164800,52.65,74479.37,3.3,0.04503,3e-05,6.54825]
[1776660172858,52.65,74480.67,3.3,0.04508,3e-05,6.55364]
[1776660178900,52.66,74479.96,3.3,0.04507,3e-05,6.55236]
[1776660183938,52.66,74479.7,3.3,0.04507,3e-05,6.55235]
[1776660188973,52.66,74469.62,3.3,0.04481,3e-05,6.5216]
[1776660194008,52.66,74476.98,3.3,0.04501,3e-05,6.54562]
[1776660202064,52.67,74476.97,3.3,0.04502,3e-05,6.54698]
[1776660209113,52.67,74480.23,3.3,0.04512,3e-05,6.55848]
[1776660212488,52.67,74483.03,3.3,0.04518,3e-05,6.5649]
[1776660213141,52.67,74483.24,3.3,0.04518,3e-05,6.56572]
[1776660217453,52.68,74483.21,3.3,0.04519,3e-05,6.56617]
[1776660223774,52.69,74483.52,3.3,0.04523,3e-05,6.57093]
[1776660228781,52.69,74483.55,3.3,0.04526,3e-05,6.57428]
[1776660234288,52.7,74483.05,3.3,0.04528,3e-05,6.5765]
[1776660240340,52.71,74483.16,3.3,0.04531,3e-05,6.5801]
[1776660245375,52.72,74481.36,3.3,0.04528,3e-05,6.57712]
[1776660250410,52.73,74480.73,3.3,0.04529,3e-05,6.57787]
[1776660255445,52.74,74480.67,3.3,0.04532,3e-05,6.58093]
[1776660261487,52.75,74480.74,3.3,0.04535,3e-05,6.58436]
[1776660263229,52.75,74480.74,3.3,0.04535,3e-05,6.58436]
[1776660263244,52.75,74481.22,3.3,0.04536,3e-05,6.58641]
[1776660268536,52.75,74486.07,3.3,0.0455,3e-05,6.60246]
[1776660273571,52.75,74486.59,3.3,0.0455,3e-05,6.60182]
[1776660278296,52.75,74494.04,3.3,0.0457,3e-05,6.62579]
[1776660281767,52.75,74496.98,3.3,0.04578,3e-05,6.6353]
[1776660282315,52.75,74498.07,3.3,0.04581,3e-05,6.63881]
[1776660284099,52.75,74499.02,3.3,0.04583,3e-05,6.64186]
[1776660290695,52.75,74500.05,3.3,0.04586,3e-05,6.64545]
[1776660295730,52.75,74496.81,3.3,0.04578,3e-05,6.63541]
[1776660301168,52.75,74496.98,3.3,0.04578,3e-05,6.63614]
[1776660306809,52.76,74497.27,3.3,0.04579,3e-05,6.63741]
[1776660311844,52.76,74505.7,3.3,0.04602,3e-05,6.66425]
[1776660313944,52.76,74506.4,3.3,0.04604,3e-05,6.66646]
[1776660321915,52.76,74515.06,3.3,0.04626,3e-05,6.69357]
[1776660327957,52.75,74515.54,3.3,0.04627,3e-05,6.69472]
[1776660332992,52.75,74530.38,3.3,0.04665,3e-05,6.7386]
[1776660338027,52.75,74530.28,3.3,0.04664,3e-05,6.73758]
[1776660339761,52.75,74530.46,3.3,0.04664,3e-05,6.73802]
[1776660340042,52.75,74535.67,3.3,0.04678,3e-05,6.75453]
[1776660343063,52.75,74552.27,3.3,0.04723,3e-05,6.80831]
[1776660345163,52.75,74553.0,3.3,0.04725,3e-05,6.81077]
[1776660345205,52.75,74553.06,3.3,0.04725,3e-05,6.81108]
[1776660345945,52.75,74553.06,3.3,0.04725,3e-05,6.81108]
[1776660346084,52.75,74553.42,3.3,0.04726,3e-05,6.81196]
[1776660348486,52.75,74555.22,3.3,0.04731,3e-05,6.81796]
[1776660349231,52.75,74555.22,3.3,0.04731,3e-05,6.81796]
[1776660349301,52.75,74555.22,3.3,0.04731,3e-05,6.81805]
[1776660355147,52.75,74555.45,3.3,0.0473,3e-05,6.81703]
[1776660360182,52.74,74555.42,3.3,0.04729,3e-05,6.81546]
[1776660364041,52.74,74559.31,3.3,0.04739,3e-05,6.82708]
[1776660364042,52.74,74559.31,3.3,0.04739,3e-05,6.82708]
[1776660364210,52.74,74559.6,3.3,0.04739,3e-05,6.82769]
[1776660370252,52.74,74561.53,3.3,0.04745,3e-05,6.83426]
[1776660375287,52.74,74561.41,3.3,0.04745,3e-05,6.83414]
[1776660375360,52.74,74561.41,3.3,0.04745,3e-05,6.83414]
[1776660378017,52.74,74561.48,3.3,0.04745,3e-05,6.83449]
[1776660379626,52.74,74561.41,3.3,0.04745,3e-05,6.83433]
[1776660379710,52.74,74561.41,3.3,0.04745,3e-05,6.83446]
[1776660383163,52.74,74561.94,3.3,0.04746,3e-05,6.83554]
[1776660383342,52.74,74562.69,3.3,0.04748,3e-05,6.83764]
[1776660385310,52.74,74562.69,3.3,0.04748,3e-05,6.83764]
[1776660385357,52.74,74562.64,3.3,0.04748,3e-05,6.83762]
[1776660386051,52.74,74562.64,3.3,0.04748,3e-05,6.83762]
[1776660386364,52.74,74568.8,3.3,0.04764,3e-05,6.85719]
[1776660392405,52.74,74574.71,3.3,0.04778,3e-05,6.87349]
[1776660397441,52.74,74575.05,3.3,0.04779,3e-05,6.87468]
[1776660398387,52.74,74575.05,3.3,0.04779,3e-05,6.87468]
[1776660403034,52.74,74576.25,3.3,0.04783,3e-05,6.87865]
[1776660405565,52.74,74586.17,3.3,0.0481,3e-05,6.91082]
[1776660406021,52.74,74586.17,3.3,0.0481,3e-05,6.91082]
[1776660409225,52.74,74586.14,3.3,0.0481,3e-05,6.91059]
[1776660412185,52.74,74589.48,3.3,0.04819,3e-05,6.92136]
[1776660415440,52.74,74592.21,3.3,0.04826,3e-05,6.93001]
[1776660418357,52.74,74593.73,3.3,0.0483,3e-05,6.93483]
[1776660418364,52.74,74593.73,3.3,0.0483,3e-05,6.93483]
[1776660420776,52.74,74593.59,3.3,0.0483,3e-05,6.93416]
[1776660423137,52.74,74593.19,3.3,0.04828,3e-05,6.93272]
[1776660423154,52.74,74593.19,3.3,0.04828,3e-05,6.9326]
[1776660428667,52.73,74604.51,3.3,0.04857,3e-05,6.96667]
[1776660433702,52.72,74603.16,3.3,0.04851,3e-05,6.95973]
[1776660438738,52.72,74601.91,3.3,0.04846,3e-05,6.95319]
[1776660443640,52.71,74601.94,3.3,0.04844,3e-05,6.95131]
[1776660443733,52.71,74601.94,3.3,0.04844,3e-05,6.95081]
[1776660448773,52.71,74601.99,3.3,0.04843,3e-05,6.9505]
[1776660448808,52.71,74602.03,3.3,0.04843,3e-05,6.95051]
[1776660450961,52.71,74601.99,3.3,0.04843,3e-05,6.94987]
[1776660451023,52.71,74601.56,3.3,0.04839,3e-05,6.94501]
[1776660458878,52.7,74603.58,3.3,0.04844,3e-05,6.95058]
[1776660464920,52.7,74604.08,3.3,0.04845,3e-05,6.95139]
[1776660469955,52.7,74604.15,3.3,0.04844,3e-05,6.95091]
[1776660474912,52.7,74604.07,3.3,0.04843,3e-05,6.95006]
[1776660474990,52.7,74597.26,3.3,0.04824,3e-05,6.92773]
[1776660480025,52.69,74587.95,3.3,0.04797,3e-05,6.89523]
[1776660485060,52.69,74590.57,3.3,0.04802,3e-05,6.90155]
[1776660490099,52.68,74593.28,3.3,0.04808,3e-05,6.90819]
[1776660495134,52.67,74594.66,3.3,0.0481,3e-05,6.91046]
[1776660500169,52.67,74594.4,3.3,0.04807,3e-05,6.90744]
[1776660505203,52.66,74595.67,3.3,0.04809,3e-05,6.90945]
[1776660510239,52.66,74595.15,3.3,0.04805,3e-05,6.90563]
[1776660516282,52.65,74592.9,3.3,0.04795,3e-05,6.89295]
[1776660521317,52.65,74577.02,3.3,0.0475,3e-05,6.83974]
[1776660526353,52.64,74571.08,3.3,0.04733,3e-05,6.81913]
[1776660532396,52.64,74571.15,3.3,0.04732,3e-05,6.81777]
[1776660537431,52.63,74569.75,3.3,0.04727,3e-05,6.81197]
[1776660543472,52.63,74570.15,3.3,0.04727,3e-05,6.81177]
[1776660549514,52.63,74570.08,3.3,0.04725,3e-05,6.81007]
[1776660554550,52.62,74569.69,3.3,0.04723,3e-05,6.80761]
[1776660560592,52.62,74567.91,3.3,0.04717,3e-05,6.80051]
[1776660565627,52.62,74582.37,3.3,0.04755,3e-05,6.846]
[1776660570662,52.61,74581.42,3.3,0.04751,3e-05,6.84146]
[1776660575697,52.61,74580.63,3.3,0.04746,3e-05,6.83452]
[1776660580733,52.6,74588.28,3.3,0.04766,3e-05,6.85787]
[1776660583374,52.6,74590.86,3.3,0.04773,3e-05,6.86595]
[1776660583375,52.6,74595.45,3.3,0.04785,3e-05,6.88019]
[1776660584344,52.6,74595.45,3.3,0.04785,3e-05,6.88019]
[1776660584366,52.6,74595.91,3.3,0.04786,3e-05,6.88172]
[1776660589795,52.6,74596.11,3.3,0.04785,3e-05,6.88025]
[1776660594353,52.59,74599.17,3.3,0.04792,3e-05,6.88911]
[1776660594448,52.59,74599.82,3.3,0.04794,3e-05,6.89085]
[1776660595315,52.59,74599.82,3.3,0.04794,3e-05,6.89085]
[1776660595865,52.59,74599.82,3.3,0.04794,3e-05,6.89086]
[1776660596218,52.59,74599.82,3.3,0.04794,3e-05,6.89086]
[1776660597941,52.59,74601.58,3.3,0.04798,3e-05,6.89661]
[1776660598035,52.59,74602.72,3.3,0.04802,3e-05,6.90032]
[1776660602888,52.59,74586.53,3.3,0.04756,3e-05,6.84594]
[1776660607924,52.58,74595.46,3.3,0.04779,3e-05,6.87323]
[1776660612959,52.58,74589.67,3.3,0.04761,3e-05,6.8528]
[1776660617994,52.57,74591.84,3.3,0.04766,3e-05,6.85824]
[1776660623029,52.57,74590.97,3.3,0.04762,3e-05,6.85381]
[1776660628064,52.57,74591.65,3.3,0.04763,3e-05,6.85443]
[1776660633099,52.56,74594.21,3.3,0.04766,3e-05,6.8582]
[1776660638134,52.56,74603.91,3.3,0.04791,3e-05,6.88801]
[1776660642545,52.55,74607.51,3.3,0.048,3e-05,6.89858]
[1776660642643,52.55,74607.51,3.3,0.048,3e-05,6.8982]
[1776660645394,52.55,74610.6,3.3,0.04808,3e-05,6.90824]
[1776660645492,52.55,74610.81,3.3,0.04809,3e-05,6.90891]
[1776660651699,52.55,74614.23,3.3,0.04817,3e-05,6.91803]
[1776660653203,52.55,74616.55,3.3,0.04822,3e-05,6.92477]
[1776660653242,52.54,74617.37,3.3,0.04824,3e-05,6.92702]
[1776660655386,52.54,74617.3,3.3,0.04824,3e-05,6.92674]
[1776660661728,52.54,74617.97,3.3,0.04826,3e-05,6.92867]
[1776660662347,52.54,74617.83,3.3,0.04825,3e-05,6.92817]
[1776660662577,52.54,74617.83,3.3,0.04825,3e-05,6.92817]
[1776660662593,52.54,74617.72,3.3,0.04825,3e-05,6.92777]
[1776660668346,52.54,74605.6,3.3,0.04789,3e-05,6.88599]
[1776660673523,52.53,74602.42,3.3,0.0478,3e-05,6.87427]
[1776660679758,52.53,74590.54,3.3,0.04745,3e-05,6.83359]
[1776660685467,52.52,74585.67,3.3,0.04731,3e-05,6.81633]
[1776660690503,52.52,74591.63,3.3,0.04746,3e-05,6.83424]
[1776660695538,52.52,74590.71,3.3,0.0474,3e-05,6.82701]
[1776660700573,52.51,74592.45,3.3,0.04744,3e-05,6.83133]
[1776660705608,52.51,74596.02,3.3,0.04752,3e-05,6.84154]
[1776660711650,52.5,74596.94,3.3,0.04753,3e-05,6.8428]
[1776660716685,52.5,74597.34,3.3,0.04753,3e-05,6.84264]
[1776660721721,52.5,74611.94,3.3,0.04792,3e-05,6.88852]
[1776660722434,52.5,74611.94,3.3,0.04792,3e-05,6.88852]
[1776660722728,52.5,74612.34,3.3,0.04793,3e-05,6.88946]
[1776660725585,52.5,74613.53,3.3,0.04796,3e-05,6.89338]
[1776660725749,52.5,74613.75,3.3,0.04797,3e-05,6.89411]
[1776660730146,52.49,74611.17,3.3,0.04788,3e-05,6.88422]
[1776660730243,52.49,74611.17,3.3,0.04788,3e-05,6.88386]
[1776660731080,52.49,74611.17,3.3,0.04788,3e-05,6.88386]
[1776660731791,52.49,74610.88,3.3,0.04787,3e-05,6.88294]
[1776660731987,52.49,74610.88,3.3,0.04787,3e-05,6.88294]
[1776660732017,52.49,74610.88,3.3,0.04787,3e-05,6.88294]
[1776660738006,52.49,74615.38,3.3,0.04798,3e-05,6.89574]
[1776660738107,52.48,74615.28,3.3,0.04797,3e-05,6.89466]
[1776660745893,52.48,74615.28,3.3,0.04797,3e-05,6.89468]
[1776660752937,52.48,74615.45,3.3,0.04796,3e-05,6.89238]
[1776660757973,52.48,74616.25,3.3,0.04798,3e-05,6.89503]
[1776660763008,52.48,74612.29,3.3,0.04787,3e-05,6.88216]
[1776660768046,52.48,74608.99,3.3,0.04778,3e-05,6.87161]
[1776660769805,52.48,74608.99,3.3,0.04778,3e-05,6.87161]
[1776660769822,52.48,74608.95,3.3,0.04778,3e-05,6.87152]
[1776660775095,52.48,74600.77,3.3,0.04754,3e-05,6.84312]
[1776660780130,52.48,74603.7,3.3,0.04761,3e-05,6.8511]
[1776660785165,52.47,74600.75,3.3,0.04751,3e-05,6.83998]
[1776660790202,52.47,74600.96,3.3,0.04751,3e-05,6.83921]
[1776660796244,52.46,74602.05,3.3,0.04752,3e-05,6.841]
[1776660801280,52.46,74602.92,3.3,0.04753,3e-05,6.84237]
[1776660806315,52.46,74605.15,3.3,0.04758,3e-05,6.84816]
[1776660811349,52.45,74604.29,3.3,0.04752,3e-05,6.84097]
[1776660818399,52.45,74601.7,3.3,0.04744,3e-05,6.83064]
[1776660823433,52.44,74602.1,3.3,0.04744,3e-05,6.8306]
[1776660826474,52.44,74618.26,3.3,0.04787,3e-05,6.88223]
[1776660829082,52.44,74623.95,3.3,0.04802,3e-05,6.90005]
[1776660829477,52.44,74626.43,3.3,0.04809,3e-05,6.90776]
[1776660834512,52.44,74626.76,3.3,0.0481,3e-05,6.90882]
[1776660838885,52.44,74626.3,3.3,0.04808,3e-05,6.90731]
[1776660838968,52.44,74626.53,3.3,0.04809,3e-05,6.90806]
[1776660844250,52.43,74633.25,3.3,0.04826,3e-05,6.9281]
[1776660844582,52.43,74635.13,3.3,0.04831,3e-05,6.93383]
[1776660846040,52.43,74636.81,3.3,0.04835,3e-05,6.93929]
[1776660846946,52.43,74636.81,3.3,0.04835,3e-05,6.93929]
[1776660846596,52.43,74638.24,3.3,0.04839,3e-05,6.94393]
[1776660847603,52.43,74640.77,3.3,0.04846,3e-05,6.95178]
[1776660852311,52.43,74642.41,3.3,0.0485,3e-05,6.95689]
[1776660852639,52.43,74642.02,3.3,0.04849,3e-05,6.95554]
[1776660857674,52.42,74640.89,3.3,0.04844,3e-05,6.9496]
[1776660862709,52.42,74639.98,3.3,0.0484,3e-05,6.94442]
[1776660867744,52.41,74634.9,3.3,0.04824,3e-05,6.92571]
[1776660872779,52.41,74627.85,3.3,0.04801,3e-05,6.89782]
[1776660877814,52.4,74613.6,3.3,0.0476,3e-05,6.84994]
[1776660883152,52.4,74605.8,3.3,0.04738,3e-05,6.82384]
[1776660888891,52.4,74603.08,3.3,0.04729,3e-05,6.81321]
[1776660893926,52.39,74602.32,3.3,0.04726,3e-05,6.80967]
[1776660898961,52.39,74606.29,3.3,0.04736,3e-05,6.82147]
[1776660903997,52.39,74602.84,3.3,0.04726,3e-05,6.80919]
[1776660909030,52.38,74595.98,3.3,0.04706,3e-05,6.78606]
[1776660915073,52.38,74595.3,3.3,0.04704,3e-05,6.7829]
[1776660921115,52.38,74594.92,3.3,0.04702,3e-05,6.78072]
[1776660926150,52.38,74592.54,3.3,0.04694,3e-05,6.77215]
[1776660931185,52.37,74588.56,3.3,0.04681,3e-05,6.75571]
[1776660932274,52.37,74588.56,3.3,0.04681,3e-05,6.75571]
[1776660932301,52.37,74588.56,3.3,0.04681,3e-05,6.75571]
[1776660943264,52.37,74578.06,3.3,0.04652,3e-05,6.72133]
[1776660946926,52.37,74578.06,3.3,0.04652,3e-05,6.72102]
[1776660953349,52.37,74577.82,3.3,0.04651,3e-05,6.71972]
[1776660958384,52.37,74578.91,3.3,0.04654,3e-05,6.72294]
[1776660964089,52.37,74579.0,3.3,0.04654,3e-05,6.72293]
[1776660970468,52.37,74579.45,3.3,0.04655,3e-05,6.72396]
[1776660975503,52.37,74580.32,3.3,0.04657,3e-05,6.72645]
[1776660985573,52.37,74579.77,3.3,0.04655,3e-05,6.7241]
[1776660990607,52.37,74579.77,3.3,0.04654,3e-05,6.7238]
[1776660996649,52.36,74579.85,3.3,0.04652,3e-05,6.72077]
[1776661004706,52.36,74579.69,3.3,0.04652,3e-05,6.71974]
[1776661011771,52.36,74581.45,3.3,0.04656,3e-05,6.72488]
[1776661017134,52.36,74580.38,3.3,0.04653,3e-05,6.72121]
[1776661026877,52.36,74580.13,3.3,0.04651,3e-05,6.71952]
[1776661031147,52.36,74580.31,3.3,0.04652,3e-05,6.71987]
[1776661036947,52.36,74580.11,3.3,0.04651,3e-05,6.71869]
[1776661043996,52.36,74580.04,3.3,0.0465,3e-05,6.71793]
[1776661049031,52.35,74579.21,3.3,0.04647,3e-05,6.71489]
[1776661054066,52.35,74579.14,3.3,0.04645,3e-05,6.71139]
[1776661059101,52.35,74588.92,3.3,0.04671,3e-05,6.74249]
[1776661059195,52.35,74588.92,3.3,0.04671,3e-05,6.74249]
[1776661066149,52.35,74590.83,3.3,0.04676,3e-05,6.74781]
[1776661071185,52.35,74593.93,3.3,0.04683,3e-05,6.75717]
[1776661076220,52.35,74596.18,3.3,0.04689,3e-05,6.76376]
[1776661083215,52.34,74596.19,3.3,0.04688,3e-05,6.76297]
[1776661088304,52.34,74590.66,3.3,0.04673,3e-05,6.74431]
[1776661094346,52.34,74589.57,3.3,0.04669,3e-05,6.74025]
[1776661099381,52.34,74589.57,3.3,0.04669,3e-05,6.73979]
[1776661107241,52.34,74590.45,3.3,0.0467,3e-05,6.74192]
[1776661112471,52.34,74590.82,3.3,0.04669,3e-05,6.73956]
[1776661117507,52.33,74594.11,3.3,0.04677,3e-05,6.74957]
[1776661122542,52.33,74594.21,3.3,0.04677,3e-05,6.74929]
[1776661129021,52.33,74594.53,3.3,0.04678,3e-05,6.74982]
[1776661135182,52.33,74593.02,3.3,0.04673,3e-05,6.74413]
[1776661147717,52.33,74592.47,3.3,0.0467,3e-05,6.74093]
[1776661153759,52.32,74591.39,3.3,0.04667,3e-05,6.73683]
[1776661158794,52.32,74592.03,3.3,0.04668,3e-05,6.73838]
[1776661164837,52.32,74591.54,3.3,0.04666,3e-05,6.73617]
[1776661170879,52.32,74590.61,3.3,0.04663,3e-05,6.73256]
[1776661176922,52.32,74590.54,3.3,0.0466,3e-05,6.72882]
[1776661181958,52.32,74590.54,3.3,0.0466,3e-05,6.72833]
[1776661185981,52.31,74596.47,3.3,0.04676,3e-05,6.74709]
[1776661191021,52.31,74594.71,3.3,0.0467,3e-05,6.74069]
[1776661196055,52.31,74593.78,3.3,0.04667,3e-05,6.73714]
[1776661201091,52.31,74590.57,3.3,0.04658,3e-05,6.72629]
[1776661201972,52.31,74590.57,3.3,0.04658,3e-05,6.72629]
[1776661202004,52.31,74590.57,3.3,0.04658,3e-05,6.72629]
[1776661207133,52.31,74583.59,3.3,0.04639,3e-05,6.7036]
[1776661208392,52.31,74583.85,3.3,0.0464,3e-05,6.70439]
[1776661214182,52.31,74583.06,3.3,0.04637,3e-05,6.7015]
[1776661219217,52.31,74581.84,3.3,0.04634,3e-05,6.69739]
[1776661224252,52.31,74580.94,3.3,0.04631,3e-05,6.69433]
[1776661229287,52.31,74580.19,3.3,0.04629,3e-05,6.69176]
[1776661231133,52.31,74580.19,3.3,0.04629,3e-05,6.69176]
[1776661236335,52.31,74580.32,3.3,0.04628,3e-05,6.68909]
[1776661236367,52.31,74580.32,3.3,0.04628,3e-05,6.68909]
[1776661242379,52.31,74570.88,3.3,0.04602,3e-05,6.6588]
[1776661247414,52.31,74563.47,3.3,0.04583,3e-05,6.63533]
[1776661253455,52.31,74562.33,3.3,0.0458,3e-05,6.63209]
[1776661260505,52.31,74561.32,3.3,0.04578,3e-05,6.6294]
[1776661267130,52.31,74555.97,3.3,0.04564,3e-05,6.61263]
[1776661274605,52.31,74552.92,3.3,0.04556,3e-05,6.60391]
[1776661275412,52.31,74552.92,3.3,0.04556,3e-05,6.60391]
[1776661281654,52.31,74553.1,3.3,0.04558,3e-05,6.60516]
[1776661286689,52.32,74543.9,3.3,0.04534,3e-05,6.57655]
[1776661291724,52.32,74545.76,3.3,0.04537,3e-05,6.5803]
[1776661297766,52.32,74544.61,3.3,0.04535,3e-05,6.57751]
[1776661302801,52.32,74536.94,3.3,0.04516,3e-05,6.55398]
[1776661303676,52.32,74536.94,3.3,0.04516,3e-05,6.55398]
[1776661303808,52.32,74537.32,3.3,0.04517,3e-05,6.55537]
[1776661308843,52.33,74531.35,3.3,0.04504,3e-05,6.53944]
[1776661309452,52.33,74531.35,3.3,0.04504,3e-05,6.53944]
[1776661310146,52.33,74531.35,3.3,0.04504,3e-05,6.53944]
[1776661311276,52.33,74530.59,3.3,0.04502,3e-05,6.53763]
[1776661311318,52.33,74530.17,3.3,0.04501,3e-05,6.5369]
[1776661316899,52.34,74530.87,3.3,0.04504,3e-05,6.54036]
[1776661321934,52.34,74528.67,3.3,0.04499,3e-05,6.53446]
[1776661326969,52.34,74529.15,3.3,0.04502,3e-05,6.53707]
[1776661332005,52.35,74529.94,3.3,0.04505,3e-05,6.54061]
[1776661337039,52.35,74529.22,3.3,0.04504,3e-05,6.53938]
[1776661342074,52.35,74529.74,3.3,0.04506,3e-05,6.54205]
[1776661347109,52.35,74528.48,3.3,0.04503,3e-05,6.53912]
[1776661352144,52.36,74528.76,3.3,0.04503,3e-05,6.5382]
[1776661357179,52.36,74528.51,3.3,0.04503,3e-05,6.53845]
[1776661365235,52.36,74526.52,3.3,0.045,3e-05,6.5338]
[1776661370269,52.37,74521.41,3.3,0.04487,3e-05,6.51874]
[1776661375306,52.37,74518.29,3.3,0.0448,3e-05,6.51016]
[1776661380341,52.37,74517.97,3.3,0.0448,3e-05,6.5104]
[1776661385376,52.38,74503.49,3.3,0.04444,3e-05,6.46638]
[1776661390411,52.38,74504.47,3.3,0.04448,3e-05,6.47109]
[1776661395446,52.39,74501.77,3.3,0.04442,3e-05,6.4643]
[1776661400481,52.39,74489.05,3.3,0.04411,3e-05,6.42629]
[1776661405516,52.4,74488.57,3.3,0.04411,3e-05,6.42681]
[1776661410551,52.4,74487.07,3.3,0.04409,3e-05,6.42416]
[1776661415586,52.41,74487.18,3.3,0.04409,3e-05,6.42368]
[1776661420621,52.41,74486.79,3.3,0.0441,3e-05,6.42447]
[1776661423642,52.42,74480.85,3.3,0.04396,3e-05,6.40759]
[1776661426663,52.42,74481.2,3.3,0.04398,3e-05,6.40996]
[1776661432705,52.43,74481.28,3.3,0.044,3e-05,6.41275]
[1776661437741,52.44,74473.64,3.3,0.04382,3e-05,6.39108]
[1776661442776,52.44,74474.54,3.3,0.04387,3e-05,6.39617]
[1776661447810,52.45,74479.13,3.3,0.044,3e-05,6.41262]
[1776661452846,52.45,74485.43,3.3,0.04418,3e-05,6.43434]
[1776661457881,52.46,74487.96,3.3,0.04427,3e-05,6.44409]
[1776661462916,52.46,74485.43,3.3,0.04422,3e-05,6.43803]
[1776661467951,52.47,74485.84,3.3,0.04424,3e-05,6.44117]
[1776661472986,52.47,74486.01,3.3,0.04424,3e-05,6.44068]
[1776661478023,52.48,74487.65,3.3,0.0443,3e-05,6.44763]
[1776661483058,52.48,74490.25,3.3,0.04438,3e-05,6.45751]
[1776661488094,52.49,74485.6,3.3,0.04428,3e-05,6.44474]
[1776661493128,52.49,74487.42,3.3,0.04434,3e-05,6.45222]
[1776661498164,52.5,74487.63,3.3,0.04436,3e-05,6.45465]
[1776661503199,52.5,74487.74,3.3,0.04438,3e-05,6.45675]
[1776661508234,52.51,74486.89,3.3,0.04437,3e-05,6.45581]
[1776661513269,52.51,74482.82,3.3,0.04428,3e-05,6.44484]
[1776661518303,52.52,74480.22,3.3,0.04423,3e-05,6.43851]
[1776661523339,52.52,74481.24,3.3,0.04427,3e-05,6.44345]
[1776661530388,52.53,74481.08,3.3,0.04429,3e-05,6.44538]
[1776661535423,52.53,74479.74,3.3,0.04425,3e-05,6.4401]
[1776661540458,52.54,74470.09,3.3,0.04402,3e-05,6.41197]
[1776661545493,52.54,74471.16,3.3,0.04406,3e-05,6.41728]
[1776661550527,52.55,74469.53,3.3,0.04404,3e-05,6.41417]
[1776661555562,52.55,74467.75,3.3,0.04401,3e-05,6.41061]
[1776661561605,52.56,74467.11,3.3,0.04401,3e-05,6.41095]
[1776661567647,52.57,74466.86,3.3,0.04402,3e-05,6.41245]
[1776661568745,52.57,74462.31,3.3,0.04391,3e-05,6.3987]
[1776661568767,52.57,74462.31,3.3,0.04391,3e-05,6.3987]
[1776661569661,52.57,74455.42,3.3,0.04374,3e-05,6.37771]
[1776661574697,52.57,74453.55,3.3,0.04369,3e-05,6.37176]
[1776661575516,52.57,74453.55,3.3,0.04369,3e-05,6.37176]
[1776661580121,52.57,74445.91,3.3,0.04349,3e-05,6.34808]
[1776661580675,52.57,74445.91,3.3,0.04349,3e-05,6.34808]
[1776661585776,52.57,74432.95,3.3,0.04317,3e-05,6.3085]
[1776661590811,52.57,74432.36,3.3,0.04316,3e-05,6.30724]
[1776661595846,52.57,74429.22,3.3,0.04306,3e-05,6.2953]
[1776661597900,52.57,74426.43,3.3,0.04299,3e-05,6.28686]
[1776661599877,52.57,74403.69,3.3,0.04243,2e-05,6.21788]
[1776661600753,52.57,74403.69,3.3,0.04243,2e-05,6.21788]
[1776661605919,52.58,74392.08,3.3,0.04215,2e-05,6.18429]
[1776661610954,52.58,74382.44,3.3,0.04193,2e-05,6.1567]
[1776661615989,52.59,74387.85,3.3,0.04207,2e-05,6.17479]
[1776661621309,52.59,74382.9,3.3,0.04196,2e-05,6.16113]
[1776661627039,52.6,74385.3,3.3,0.04204,2e-05,6.17041]
[1776661632102,52.6,74397.62,3.3,0.04236,2e-05,6.20955]
[1776661632784,52.6,74397.62,3.3,0.04236,2e-05,6.20955]
[1776661638143,52.61,74406.9,3.3,0.0426,3e-05,6.23919]
[1776661643179,52.61,74401.36,3.3,0.04247,2e-05,6.22344]
[1776661648214,52.61,74391.32,3.3,0.04223,2e-05,6.19419]
[1776661653477,52.62,74390.16,3.3,0.0422,2e-05,6.18898]
[1776661657577,52.62,74382.67,3.3,0.04202,2e-05,6.16741]
[1776661663319,52.63,74360.85,3.3,0.04151,2e-05,6.10426]
[1776661667480,52.63,74358.65,3.3,0.04146,2e-05,6.09892]
[1776661673389,52.64,74356.0,3.3,0.04142,2e-05,6.09405]
[1776661678424,52.64,74358.12,3.3,0.04149,2e-05,6.1026]
[1776661679684,52.64,74358.12,3.3,0.04149,2e-05,6.1026]
[1776661680347,52.65,74362.38,3.3,0.0416,2e-05,6.11584]
[1776661680440,52.65,74382.7,3.3,0.04211,2e-05,6.17761]
[1776661685475,52.65,74382.39,3.3,0.04211,2e-05,6.17816]
[1776661690510,52.66,74379.19,3.3,0.04204,2e-05,6.16993]
[1776661691610,52.66,74379.19,3.3,0.04204,2e-05,6.16993]
[1776661697559,52.66,74371.77,3.3,0.04188,2e-05,6.1496]
[1776661702595,52.67,74371.68,3.3,0.04189,2e-05,6.15094]
[1776661707631,52.67,74374.03,3.3,0.04196,2e-05,6.15963]
[1776661712666,52.67,74377.47,3.3,0.04204,2e-05,6.1687]
[1776661717700,52.68,74365.15,3.3,0.04175,2e-05,6.13311]
[1776661721145,52.68,74365.0,3.3,0.04176,2e-05,6.13371]
[1776661725514,52.69,74365.66,3.3,0.04178,2e-05,6.1371]
[1776661728616,52.69,74364.96,3.3,0.04178,2e-05,6.13603]
[1776661733814,52.69,74364.96,3.3,0.04179,2e-05,6.13815]
[1776661738850,52.7,74363.3,3.3,0.04177,2e-05,6.13491]
[1776661743885,52.7,74360.7,3.3,0.04172,2e-05,6.12884]
[1776661746919,52.71,74360.43,3.3,0.04172,2e-05,6.12875]
[1776661747913,52.71,74358.87,3.3,0.04169,2e-05,6.12479]
[1776661748374,52.71,74358.87,3.3,0.04169,2e-05,6.12479]
[1776661748920,52.71,74359.05,3.3,0.04169,2e-05,6.1253]
[1776661753955,52.71,74360.71,3.3,0.04175,2e-05,6.13217]
[1776661758991,52.72,74360.6,3.3,0.04176,2e-05,6.13403]
[1776661764025,52.72,74360.1,3.3,0.04176,2e-05,6.13438]
[1776661769061,52.73,74359.64,3.3,0.04177,2e-05,6.13485]
[1776661774096,52.73,74359.35,3.3,0.04176,2e-05,6.13307]
[1776661779131,52.74,74359.57,3.3,0.04178,2e-05,6.13561]
[1776661784356,52.74,74362.05,3.3,0.04185,2e-05,6.14454]
[1776661790209,52.75,74364.67,3.3,0.04194,2e-05,6.15485]
[1776661795244,52.76,74363.97,3.3,0.04194,2e-05,6.15439]
[1776661800279,52.76,74375.99,3.3,0.04225,2e-05,6.19219]
[1776661801200,52.76,74375.99,3.3,0.04225,2e-05,6.19219]
[1776661804083,52.76,74360.32,3.3,0.04187,2e-05,6.14573]
[1776661804760,52.76,74360.32,3.3,0.04187,2e-05,6.14573]
[1776661804809,52.76,74353.77,3.3,0.04171,2e-05,6.12634]
[1776661806332,52.76,74319.33,3.3,0.04087,2e-05,6.02334]
[1776661811367,52.77,74307.76,3.3,0.0406,2e-05,5.98986]
[1776661816402,52.77,74317.9,3.3,0.04085,2e-05,6.02073]
[1776661817012,52.77,74317.9,3.3,0.04085,2e-05,6.02073]
[1776661817431,52.77,74317.9,3.3,0.04085,2e-05,6.02073]
[1776661823460,52.77,74326.54,3.3,0.04106,2e-05,6.04729]
[1776661828493,52.77,74319.89,3.3,0.04091,2e-05,6.02798]
[1776661833527,52.77,74315.11,3.3,0.04078,2e-05,6.01166]
[1776661838563,52.78,74316.55,3.3,0.04082,2e-05,6.01665]
[1776661844605,52.78,74316.95,3.3,0.04084,2e-05,6.01866]
[1776661849641,52.78,74315.59,3.3,0.04081,2e-05,6.01535]
[1776661852386,52.78,74316.29,3.3,0.04083,2e-05,6.01772]
[1776661857697,52.78,74310.48,3.3,0.0407,2e-05,6.00146]
[1776661863739,52.79,74312.57,3.3,0.04075,2e-05,6.0085]
[1776661868774,52.79,74308.14,3.3,0.04065,2e-05,5.99624]
[1776661873809,52.79,74309.42,3.3,0.04069,2e-05,6.00084]
[1776661878844,52.79,74307.54,3.3,0.04065,2e-05,5.99609]
[1776661883878,52.8,74302.7,3.3,0.04054,2e-05,5.98265]
[1776661888915,52.8,74302.96,3.3,0.04056,2e-05,5.9844]
[1776661893950,52.8,74303.49,3.3,0.04056,2e-05,5.98422]
[1776661898985,52.8,74301.65,3.3,0.04053,2e-05,5.97977]
[1776661904025,52.81,74303.12,3.3,0.04057,2e-05,5.98517]
[1776661909060,52.81,74306.52,3.3,0.04066,2e-05,5.99623]
[1776661914095,52.81,74312.3,3.3,0.04081,2e-05,6.01419]
[1776661921144,52.81,74312.62,3.3,0.04082,2e-05,6.01614]
[1776661926179,52.82,74301.11,3.3,0.04055,2e-05,5.983]
[1776661931214,52.82,74300.58,3.3,0.04055,2e-05,5.98237]
[1776661936518,52.82,74300.97,3.3,0.04056,2e-05,5.98428]
[1776661942292,52.83,74296.43,3.3,0.04047,2e-05,5.97225]
[1776661947327,52.83,74297.97,3.3,0.04051,2e-05,5.97787]
[1776661952362,52.83,74302.63,3.3,0.04062,2e-05,5.98989]
[1776661958013,52.83,74301.44,3.3,0.04059,2e-05,5.98717]
[1776661963790,52.84,74306.15,3.3,0.04072,2e-05,6.00237]
[1776661969162,52.84,74307.43,3.3,0.04076,2e-05,6.00713]
[1776661974516,52.84,74306.9,3.3,0.04076,2e-05,6.00696]
[1776661977537,52.85,74325.62,3.3,0.04121,2e-05,6.06315]
[1776661981070,52.85,74329.76,3.3,0.04132,2e-05,6.07572]
[1776661981156,52.85,74330.0,3.3,0.04132,2e-05,6.07652]
[1776661981536,52.85,74330.0,3.3,0.04132,2e-05,6.07652]
[1776661982756,52.85,74330.39,3.3,0.04134,2e-05,6.07816]
[1776661987452,52.85,74337.28,3.3,0.04152,2e-05,6.10104]
[1776661992642,52.86,74333.73,3.3,0.04146,2e-05,6.09298]
[1776661996206,52.86,74333.51,3.3,0.04146,2e-05,6.09318]
[1776662000908,52.87,74330.14,3.3,0.0414,2e-05,6.08527]
[1776662000995,52.87,74330.49,3.3,0.04141,2e-05,6.08675]
[1776662002257,52.87,74330.53,3.3,0.04141,2e-05,6.0869]
[1776662003129,52.87,74330.53,3.3,0.04141,2e-05,6.0869]
[1776662004248,52.87,74335.06,3.3,0.04152,2e-05,6.10089]
[1776662004727,52.87,74337.17,3.3,0.04158,2e-05,6.10721]
[1776662009763,52.88,74340.6,3.3,0.04168,2e-05,6.11943]
[1776662013246,52.88,74342.16,3.3,0.04171,2e-05,6.12243]
[1776662013257,52.88,74342.16,3.3,0.04171,2e-05,6.12243]
[1776662019214,52.89,74341.1,3.3,0.04169,2e-05,6.12108]
[1776662025260,52.89,74339.49,3.3,0.04168,2e-05,6.11884]
[1776662029551,52.9,74340.82,3.3,0.04172,2e-05,6.1243]
[1776662031509,52.9,74339.48,3.3,0.0417,2e-05,6.12102]
[1776662039973,52.91,74340.01,3.3,0.04174,2e-05,6.12589]
[1776662045175,52.91,74340.04,3.3,0.04175,2e-05,6.12706]
[1776662047777,52.92,74345.71,3.3,0.0419,2e-05,6.14548]
[1776662048029,52.92,74345.21,3.3,0.04189,2e-05,6.14431]
[1776662048316,52.92,74345.21,3.3,0.04189,2e-05,6.14431]
[1776662049086,52.92,74345.21,3.3,0.04189,2e-05,6.14431]
[1776662049137,52.92,74345.14,3.3,0.04189,2e-05,6.14403]
[1776662055078,52.92,74346.73,3.3,0.04194,2e-05,6.15076]
[1776662060113,52.93,74346.66,3.3,0.04195,2e-05,6.15212]
[1776662065148,52.93,74338.7,3.3,0.04177,2e-05,6.12975]
[1776662065998,52.93,74338.7,3.3,0.04177,2e-05,6.12975]
[1776662066155,52.93,74339.0,3.3,0.04178,2e-05,6.13099]
[1776662072198,52.93,74340.2,3.3,0.04179,2e-05,6.1314]
[1776662078308,52.93,74340.17,3.3,0.04178,2e-05,6.13103]
[1776662083274,52.93,74319.39,3.3,0.04127,2e-05,6.06849]
[1776662089316,52.93,74317.92,3.3,0.04124,2e-05,6.06426]
[1776662094351,52.93,74318.08,3.3,0.04124,2e-05,6.0649]
[1776662096452,52.93,74317.83,3.3,0.04124,2e-05,6.0642]
[1776662096668,52.93,74317.83,3.3,0.04124,2e-05,6.0642]
[1776662096980,52.93,74317.83,3.3,0.04124,2e-05,6.0642]
[1776662097044,52.93,74317.83,3.3,0.04124,2e-05,6.0642]
[1776662097129,52.93,74317.83,3.3,0.04124,2e-05,6.0642]
[1776662097251,52.93,74317.68,3.3,0.04124,2e-05,6.06379]
[1776662097659,52.93,74317.68,3.3,0.04124,2e-05,6.06379]
[1776662097862,52.93,74317.68,3.3,0.04124,2e-05,6.06379]
[1776662097921,52.93,74364.7,3.3,0.04239,2e-05,6.20538]
[1776662098535,52.93,74364.7,3.3,0.04239,2e-05,6.20538]
[1776662098597,52.93,74385.74,3.3,0.04292,3e-05,6.26945]
[1776662099409,52.93,74385.74,3.3,0.04292,3e-05,6.26945]
[1776662100604,52.93,74388.21,3.3,0.04298,3e-05,6.27708]
[1776662100652,52.93,74388.21,3.3,0.04298,3e-05,6.27708]
[1776662100685,52.93,74388.21,3.3,0.04298,3e-05,6.27708]
[1776662101355,52.93,74388.21,3.3,0.04298,3e-05,6.27708]
[1776662102239,52.93,74387.77,3.3,0.04297,3e-05,6.27574]
[1776662102758,52.93,74376.77,3.3,0.0427,2e-05,6.24237]
[1776662103793,52.93,74373.4,3.3,0.04262,2e-05,6.23229]
[1776662103953,52.93,74373.35,3.3,0.04262,2e-05,6.23231]
[1776662109462,52.93,74365.24,3.3,0.04241,2e-05,6.20697]
[1776662114498,52.93,74360.78,3.3,0.04229,2e-05,6.19262]
[1776662119534,52.93,74357.42,3.3,0.0422,2e-05,6.18179]
[1776662124568,52.92,74357.68,3.3,0.0422,2e-05,6.18193]
[1776662130610,52.92,74356.98,3.3,0.04218,2e-05,6.17907]
[1776662132624,52.92,74337.89,3.3,0.04169,2e-05,6.11863]
[1776662137659,52.92,74330.22,3.3,0.0415,2e-05,6.09557]
[1776662142694,52.92,74324.09,3.3,0.04135,2e-05,6.07734]
[1776662147728,52.92,74322.74,3.3,0.04132,2e-05,6.07346]
[1776662152763,52.92,74320.18,3.3,0.04126,2e-05,6.06597]
[1776662157799,52.92,74318.97,3.3,0.04123,2e-05,6.06253]
[1776662162834,52.92,74305.05,3.3,0.04089,2e-05,6.02144]
[1776662167870,52.93,74305.62,3.3,0.04091,2e-05,6.02366]
[1776662172905,52.93,74306.44,3.3,0.04094,2e-05,6.02665]
[1776662177940,52.93,74296.52,3.3,0.0407,2e-05,5.99796]
[1776662182975,52.93,74300.4,3.3,0.0408,2e-05,6.01016]
[1776662193047,52.93,74300.97,3.3,0.04081,2e-05,6.01046]
[1776662199090,52.94,74304.61,3.3,0.04091,2e-05,6.02201]
[1776662205132,52.94,74304.57,3.3,0.04091,2e-05,6.0226]
[1776662210167,52.94,74299.93,3.3,0.0408,2e-05,6.00943]
[1776662215202,52.94,74299.52,3.3,0.0408,2e-05,6.00895]
[1776662223258,52.95,74298.9,3.3,0.04079,2e-05,6.00829]
[1776662233328,52.95,74305.02,3.3,0.04095,2e-05,6.02778]
[1776662241159,52.95,74304.36,3.3,0.04094,2e-05,6.02623]
[1776662246419,52.95,74304.36,3.3,0.04095,2e-05,6.02756]
[1776662251454,52.96,74305.96,3.3,0.04098,2e-05,6.03009]
[1776662256489,52.96,74314.66,3.3,0.04119,2e-05,6.05644]
[1776662261524,52.96,74319.33,3.3,0.04131,2e-05,6.07056]
[1776662266559,52.96,74308.23,3.3,0.04104,2e-05,6.03782]
[1776662271594,52.96,74308.13,3.3,0.04104,2e-05,6.03798]
[1776662276629,52.96,74305.77,3.3,0.04099,2e-05,6.03147]
[1776662281664,52.96,74298.62,3.3,0.04082,2e-05,6.01093]
[1776662287049,52.97,74290.3,3.3,0.04063,2e-05,5.98691]
[1776662288499,52.97,74290.1,3.3,0.04063,2e-05,5.98667]
[1776662294135,52.97,74296.28,3.3,0.04078,2e-05,6.00586]
[1776662300178,52.97,74283.44,3.3,0.04048,2e-05,5.96892]
[1776662307866,52.98,74283.74,3.3,0.0405,2e-05,5.97161]
[1776662312900,52.98,74283.93,3.3,0.0405,2e-05,5.97061]
[1776662317936,52.98,74293.72,3.3,0.04074,2e-05,6.00033]
[1776662323978,52.99,74293.4,3.3,0.04074,2e-05,6.00031]
[1776662330024,52.99,74293.57,3.3,0.04075,2e-05,6.00174]
[1776662336066,52.99,74291.72,3.3,0.04072,2e-05,5.99718]
[1776662341101,52.99,74289.93,3.3,0.04068,2e-05,5.99276]
[1776662346136,53.0,74288.01,3.3,0.04064,2e-05,5.98795]
[1776662351171,53.0,74284.49,3.3,0.04057,2e-05,5.97849]
[1776662356205,53.0,74282.96,3.3,0.04054,2e-05,5.97493]
[1776662359495,53.0,74282.83,3.3,0.04054,2e-05,5.97473]
[1776662361284,53.0,74284.62,3.3,0.04058,2e-05,5.98058]
[1776662367283,53.01,74284.45,3.3,0.04059,2e-05,5.9813]
[1776662368126,53.01,74284.45,3.3,0.04059,2e-05,5.9813]
[1776662373334,53.01,74267.3,3.3,0.04017,2e-05,5.92924]
[1776662377383,53.01,74252.4,3.3,0.03983,2e-05,5.88679]
[1776662382418,53.02,74259.53,3.3,0.04001,2e-05,5.90916]
[1776662387453,53.02,74255.05,3.3,0.03992,2e-05,5.89754]
[1776662392488,53.03,74259.0,3.3,0.04002,2e-05,5.91057]
[1776662397523,53.03,74256.43,3.3,0.03997,2e-05,5.90448]
[1776662402559,53.03,74251.97,3.3,0.03988,2e-05,5.89291]
[1776662408602,53.04,74254.22,3.3,0.03995,2e-05,5.90125]
[1776662413637,53.04,74251.78,3.3,0.0399,2e-05,5.89557]
[1776662419679,53.05,74251.03,3.3,0.0399,2e-05,5.89517]
[1776662424714,53.05,74252.13,3.3,0.03994,2e-05,5.89987]
[1776662429749,53.06,74251.64,3.3,0.03994,2e-05,5.8999]
[1776662434784,53.06,74236.9,3.3,0.03959,2e-05,5.85574]
[1776662440960,53.06,74233.01,3.3,0.03951,2e-05,5.84594]
[1776662446868,53.07,74233.44,3.3,0.03954,2e-05,5.85018]
[1776662451903,53.08,74233.01,3.3,0.03955,2e-05,5.85076]
[1776662456938,53.08,74232.19,3.3,0.03954,2e-05,5.85023]
[1776662461973,53.09,74228.13,3.3,0.03946,2e-05,5.84032]
[1776662467008,53.09,74228.37,3.3,0.03949,2e-05,5.84297]
[1776662472043,53.1,74221.7,3.3,0.03934,2e-05,5.82555]
[1776662477081,53.11,74215.06,3.3,0.03921,2e-05,5.80848]
[1776662482116,53.11,74220.91,3.3,0.03937,2e-05,5.828]
[1776662487151,53.12,74228.42,3.3,0.03956,2e-05,5.85168]
[1776662492186,53.12,74234.34,3.3,0.03969,2e-05,5.86796]
[1776662498228,53.13,74232.08,3.3,0.03966,2e-05,5.86344]
[1776662503304,53.13,74227.67,3.3,0.03957,2e-05,5.85208]
[1776662509305,53.14,74231.14,3.3,0.03967,2e-05,5.86468]
[1776662514340,53.15,74235.84,3.3,0.03979,2e-05,5.88002]
[1776662519375,53.15,74236.61,3.3,0.03982,2e-05,5.88382]
[1776662524409,53.16,74245.23,3.3,0.04004,2e-05,5.91043]
[1776662529763,53.16,74248.49,3.3,0.04013,2e-05,5.9212]
[1776662536494,53.16,74252.65,3.3,0.04024,2e-05,5.93484]
[1776662541529,53.17,74252.97,3.3,0.04026,2e-05,5.93677]
[1776662547571,53.17,74251.67,3.3,0.04023,2e-05,5.93415]
[1776662552786,53.17,74252.45,3.3,0.04024,2e-05,5.93468]
[1776662558648,53.18,74253.24,3.3,0.04027,2e-05,5.93814]
[1776662562993,53.18,74253.45,3.3,0.04028,2e-05,5.93951]
[1776662568718,53.18,74251.81,3.3,0.04025,2e-05,5.93583]
[1776662580802,53.19,74252.26,3.3,0.04028,2e-05,5.9394]
[1776662585837,53.19,74253.82,3.3,0.04033,2e-05,5.94486]
[1776662592112,53.19,74254.01,3.3,0.04034,2e-05,5.94611]
[1776662599946,53.2,74251.71,3.3,0.0403,2e-05,5.94106]
[1776662605989,53.2,74240.36,3.3,0.04004,2e-05,5.90919]
[1776662610640,53.2,74240.12,3.3,0.04004,2e-05,5.90914]
[1776662612044,53.2,74222.44,3.3,0.03961,2e-05,5.85565]
[1776662617079,53.21,74221.1,3.3,0.03959,2e-05,5.85322]
[1776662622115,53.21,74217.2,3.3,0.03951,2e-05,5.84351]
[1776662628157,53.22,74217.42,3.3,0.03954,2e-05,5.84617]
[1776662633191,53.22,74212.33,3.3,0.03943,2e-05,5.83316]
[1776662638226,53.23,74213.03,3.3,0.03946,2e-05,5.83699]
[1776662643889,53.23,74212.2,3.3,0.03946,2e-05,5.83674]
[1776662650311,53.24,74213.27,3.3,0.03951,2e-05,5.84236]
[1776662655346,53.25,74215.68,3.3,0.03958,2e-05,5.85104]
[1776662660381,53.25,74212.47,3.3,0.03952,2e-05,5.84339]
[1776662665910,53.26,74211.79,3.3,0.03951,2e-05,5.8431]
[1776662675487,53.27,74211.75,3.3,0.03952,2e-05,5.84352]
[1776662682536,53.27,74211.8,3.3,0.03954,2e-05,5.84588]
[1776662687571,53.28,74201.23,3.3,0.03931,2e-05,5.81692]
[1776662690592,53.28,74185.75,3.3,0.03896,2e-05,5.77357]
[1776662695099,53.29,74183.75,3.3,0.03893,2e-05,5.76956]
[1776662695627,53.28,74183.93,3.3,0.03893,2e-05,5.77003]
[1776662696146,53.28,74183.93,3.3,0.03893,2e-05,5.77003]
[1776662696844,53.28,74183.93,3.3,0.03893,2e-05,5.77003]
[1776662700639,53.28,74183.82,3.3,0.03893,2e-05,5.76954]
[1776662700804,53.28,74183.82,3.3,0.03893,2e-05,5.76954]
[1776662706706,53.28,74171.82,3.3,0.03865,2e-05,5.73535]
[1776662711741,53.28,74181.01,3.3,0.03886,2e-05,5.76162]
[1776662716777,53.28,74184.51,3.3,0.03894,2e-05,5.77149]
[1776662721813,53.28,74194.28,3.3,0.03917,2e-05,5.79932]
[1776662725120,53.28,74194.26,3.3,0.03916,2e-05,5.799]
[1776662725841,53.28,74194.96,3.3,0.03918,2e-05,5.80141]
[1776662730876,53.29,74200.46,3.3,0.03933,2e-05,5.81918]
[1776662735911,53.29,74210.9,3.3,0.03957,2e-05,5.84827]
[1776662740946,53.3,74213.68,3.3,0.03965,2e-05,5.8578]
[1776662745981,53.3,74216.52,3.3,0.03972,2e-05,5.86741]
[1776662745990,53.3,74216.52,3.3,0.03972,2e-05,5.86741]
[1776662752023,53.31,74220.91,3.3,0.03984,2e-05,5.88166]
[1776662757058,53.31,74222.87,3.3,0.03989,2e-05,5.8885]
[1776662762093,53.31,74221.16,3.3,0.03986,2e-05,5.88471]
[1776662767128,53.32,74220.88,3.3,0.03987,2e-05,5.8851]
[1776662772163,53.32,74225.33,3.3,0.03998,2e-05,5.89922]
[1776662777198,53.32,74225.98,3.3,0.04001,2e-05,5.90222]
[1776662782233,53.33,74222.07,3.3,0.03992,2e-05,5.89194]
[1776662787268,53.33,74207.07,3.3,0.03958,2e-05,5.84974]
[1776662788066,53.33,74207.07,3.3,0.03958,2e-05,5.84974]
[1776662793130,53.34,74188.25,3.3,0.03914,2e-05,5.79445]
[1776662799351,53.34,74186.79,3.3,0.03913,2e-05,5.79296]
[1776662804387,53.35,74181.83,3.3,0.03903,2e-05,5.78069]
[1776662809422,53.35,74181.77,3.3,0.03905,2e-05,5.78251]
[1776662814456,53.36,74181.89,3.3,0.03907,2e-05,5.78524]
[1776662815087,53.36,74181.89,3.3,0.03907,2e-05,5.78524]
[1776662815464,53.36,74183.62,3.3,0.03911,2e-05,5.7902]
[1776662820498,53.36,74185.17,3.3,0.03914,2e-05,5.79406]
[1776662824279,53.36,74176.73,3.3,0.03894,2e-05,5.76954]
[1776662830569,53.36,74175.9,3.3,0.03892,2e-05,5.76675]
[1776662835604,53.36,74175.49,3.3,0.03891,2e-05,5.7653]
[1776662840639,53.36,74175.37,3.3,0.0389,2e-05,5.76469]
[1776662845674,53.36,74178.04,3.3,0.03896,2e-05,5.77203]
[1776662852738,53.35,74178.04,3.3,0.03894,2e-05,5.76889]
[1776662857772,53.35,74177.96,3.3,0.03894,2e-05,5.76837]
[1776662865829,53.35,74177.91,3.3,0.03893,2e-05,5.76777]
[1776662870864,53.35,74177.87,3.3,0.03893,2e-05,5.76738]
[1776662875899,53.35,74178.28,3.3,0.03894,2e-05,5.76829]
[1776662880934,53.35,74177.83,3.3,0.03892,2e-05,5.76672]
[1776662885969,53.35,74178.41,3.3,0.03893,2e-05,5.76812]
[1776662891005,53.35,74183.1,3.3,0.03904,2e-05,5.78129]
[1776662896040,53.35,74192.44,3.3,0.03925,2e-05,5.8076]
[1776662902082,53.34,74193.0,3.3,0.03926,2e-05,5.80854]
[1776662907119,53.34,74192.85,3.3,0.03925,2e-05,5.80753]
[1776662911570,53.34,74193.01,3.3,0.03923,2e-05,5.80483]
[1776662917189,53.34,74196.28,3.3,0.0393,2e-05,5.81355]
[1776662923231,53.34,74197.76,3.3,0.03933,2e-05,5.81707]
[1776662928266,53.34,74197.02,3.3,0.03931,2e-05,5.8143]
[1776662933301,53.33,74191.21,3.3,0.03917,2e-05,5.79696]
[1776662935097,53.33,74191.21,3.3,0.03917,2e-05,5.79696]
[1776662935315,53.33,74196.72,3.3,0.0393,2e-05,5.81261]
[1776662941357,53.34,74196.13,3.3,0.0393,2e-05,5.81309]
[1776662946392,53.34,74195.31,3.3,0.0393,2e-05,5.81255]
[1776662951427,53.35,74195.31,3.3,0.03931,2e-05,5.81435]
[1776662958476,53.36,74195.46,3.3,0.03934,2e-05,5.81726]
[1776662963511,53.36,74190.69,3.3,0.03924,2e-05,5.80527]
[1776662965107,53.36,74190.69,3.3,0.03924,2e-05,5.80527]
[1776662965206,53.36,74183.34,3.3,0.03908,2e-05,5.78487]
[1776662970559,53.36,74176.99,3.3,0.03893,2e-05,5.76635]
[1776662975720,53.36,74178.0,3.3,0.03893,2e-05,5.76633]
[1776662987917,53.36,74177.67,3.3,0.03892,2e-05,5.76519]
[1776662993722,53.36,74177.67,3.3,0.03892,2e-05,5.76448]
[1776662998757,53.36,74174.14,3.3,0.03883,2e-05,5.75419]
[1776662999796,53.36,74174.14,3.3,0.03883,2e-05,5.75419]
[1776663005806,53.36,74163.79,3.3,0.03859,2e-05,5.72459]
[1776663011100,53.36,74159.16,3.3,0.03849,2e-05,5.71155]
[1776663011109,53.36,74159.16,3.3,0.03849,2e-05,5.71155]
[1776663016884,53.36,74152.5,3.3,0.03834,2e-05,5.69307]
[1776663022926,53.36,74150.93,3.3,0.03831,2e-05,5.68919]
[1776663026979,53.36,74150.78,3.3,0.03831,2e-05,5.68907]
[1776663028289,53.36,74150.93,3.3,0.03831,2e-05,5.6896]
[1776663038034,53.37,74155.27,3.3,0.0384,2e-05,5.70035]
[1776663043069,53.37,74152.28,3.3,0.03834,2e-05,5.69225]
[1776663043438,53.37,74152.28,3.3,0.03834,2e-05,5.69225]
[1776663049115,53.37,74145.07,3.3,0.03818,2e-05,5.67242]
[1776663055157,53.37,74151.42,3.3,0.03833,2e-05,5.69103]
[1776663060192,53.37,74151.5,3.3,0.03834,2e-05,5.69173]
[1776663065227,53.37,74152.38,3.3,0.03836,2e-05,5.69473]
[1776663070262,53.38,74153.39,3.3,0.03839,2e-05,5.69809]
[1776663075297,53.38,74153.28,3.3,0.03839,2e-05,5.69828]
[1776663081339,53.38,74153.25,3.3,0.03839,2e-05,5.69882]
[1776663086374,53.38,74152.44,3.3,0.03838,2e-05,5.69704]
[1776663091409,53.38,74141.82,3.3,0.03812,2e-05,5.66486]
[1776663097450,53.39,74141.94,3.3,0.03813,2e-05,5.66611]
[1776663103493,53.39,74148.45,3.3,0.03829,2e-05,5.68541]
[1776663104429,53.39,74148.45,3.3,0.03829,2e-05,5.68541]
[1776663110372,53.39,74164.1,3.3,0.03865,2e-05,5.73029]
[1776663110937,53.39,74165.25,3.3,0.03868,2e-05,5.73359]
[1776663112556,53.39,74182.28,3.3,0.03907,2e-05,5.78227]
[1776663114510,53.39,74180.67,3.3,0.03903,2e-05,5.77759]
[1776663114512,53.39,74180.67,3.3,0.03903,2e-05,5.77759]
[1776663115778,53.39,74178.4,3.3,0.03898,2e-05,5.77104]
[1776663116458,53.39,74177.85,3.3,0.03897,2e-05,5.76937]
[1776663121067,53.39,74181.47,3.3,0.03905,2e-05,5.77959]
[1776663124177,53.39,74189.18,3.3,0.03923,2e-05,5.80152]
[1776663125089,53.39,74199.95,3.3,0.03947,2e-05,5.83233]
[1776663125885,53.39,74201.83,3.3,0.03952,2e-05,5.8376]
[1776663126612,53.39,74202.71,3.3,0.03954,2e-05,5.83998]
[1776663131691,53.38,74195.13,3.3,0.03935,2e-05,5.81736]
[1776663136726,53.38,74196.37,3.3,0.03938,2e-05,5.82027]
[1776663139097,53.38,74201.35,3.3,0.03949,2e-05,5.83449]
[1776663145135,53.38,74210.73,3.3,0.0397,2e-05,5.86041]
[1776663152843,53.37,74207.52,3.3,0.03959,2e-05,5.84648]
[1776663157381,53.37,74197.09,3.3,0.03935,2e-05,5.81583]
[1776663162662,53.37,74196.78,3.3,0.03933,2e-05,5.81432]
[1776663165127,53.37,74203.07,3.3,0.03948,2e-05,5.83216]
[1776663170970,53.36,74204.31,3.3,0.0395,2e-05,5.83454]
[1776663175118,53.36,74204.77,3.3,0.0395,2e-05,5.83533]
[1776663175218,53.36,74204.91,3.3,0.0395,2e-05,5.83556]
[1776663181048,53.37,74203.88,3.3,0.03949,2e-05,5.83439]
[1776663186147,53.37,74201.24,3.3,0.03944,2e-05,5.82804]
[1776663192125,53.38,74210.67,3.3,0.03968,2e-05,5.85726]
[1776663197160,53.38,74208.1,3.3,0.03963,2e-05,5.85119]
[1776663202195,53.39,74194.65,3.3,0.03933,2e-05,5.81392]
[1776663205121,53.39,74195.61,3.3,0.03936,2e-05,5.81735]
[1776663205216,53.39,74195.76,3.3,0.03936,2e-05,5.81811]
[1776663210251,53.39,74204.36,3.3,0.03956,2e-05,5.84212]
[1776663218307,53.38,74208.56,3.3,0.03963,2e-05,5.84981]
[1776663221700,53.38,74208.56,3.3,0.03962,2e-05,5.84959]
[1776663222511,53.38,74208.56,3.3,0.03962,2e-05,5.84916]
[1776663223982,53.38,74208.64,3.3,0.03962,2e-05,5.84897]
[1776663227571,53.38,74209.4,3.3,0.03963,2e-05,5.85073]
[1776663233413,53.37,74215.1,3.3,0.03975,2e-05,5.86538]
[1776663235124,53.37,74215.42,3.3,0.03976,2e-05,5.86607]
[1776663235427,53.37,74215.56,3.3,0.03976,2e-05,5.86624]
[1776663237216,53.37,74215.43,3.3,0.03976,2e-05,5.86611]
[1776663239152,53.37,74212.86,3.3,0.0397,2e-05,5.85918]
[1776663242476,53.38,74196.61,3.3,0.03933,2e-05,5.81338]
[1776663247532,53.38,74186.25,3.3,0.0391,2e-05,5.78531]
[1776663249216,53.38,74186.25,3.3,0.0391,2e-05,5.78531]
[1776663254686,53.39,74177.1,3.3,0.03891,2e-05,5.76158]
[1776663260610,53.4,74187.45,3.3,0.03918,2e-05,5.79417]
[1776663261541,53.4,74187.45,3.3,0.03918,2e-05,5.79417]
[1776663266652,53.4,74202.22,3.3,0.03954,2e-05,5.83877]
[1776663274881,53.41,74200.88,3.3,0.03952,2e-05,5.83617]
[1776663280750,53.41,74201.6,3.3,0.03954,2e-05,5.83862]
[1776663285784,53.42,74201.46,3.3,0.03955,2e-05,5.83973]
[1776663290821,53.42,74202.37,3.3,0.03959,2e-05,5.84385]
[1776663295856,53.43,74202.33,3.3,0.0396,2e-05,5.84519]
[1776663300891,53.43,74201.42,3.3,0.03959,2e-05,5.84396]
[1776663305926,53.44,74201.35,3.3,0.0396,2e-05,5.84516]
[1776663310961,53.44,74201.65,3.3,0.03962,2e-05,5.8474]
[1776663315996,53.44,74204.84,3.3,0.0397,2e-05,5.85822]
[1776663322038,53.45,74203.74,3.3,0.03969,2e-05,5.85657]
[1776663327073,53.45,74202.14,3.3,0.03966,2e-05,5.85332]
[1776663332108,53.46,74205.03,3.3,0.03973,2e-05,5.86022]
[1776663337143,53.46,74204.88,3.3,0.03973,2e-05,5.86101]
[1776663342178,53.46,74205.94,3.3,0.03977,2e-05,5.86531]
[1776663347213,53.47,74205.81,3.3,0.03977,2e-05,5.86615]
[1776663352248,53.47,74206.7,3.3,0.03981,2e-05,5.86993]
[1776663357282,53.47,74207.11,3.3,0.03983,2e-05,5.8723]
[1776663362318,53.48,74208.84,3.3,0.03988,2e-05,5.87847]
[1776663367353,53.48,74207.81,3.3,0.03986,2e-05,5.87658]
[1776663372387,53.48,74207.78,3.3,0.03987,2e-05,5.87763]
[1776663380444,53.49,74210.37,3.3,0.03994,2e-05,5.88687]
[1776663385480,53.49,74210.28,3.3,0.03995,2e-05,5.88766]
[1776663390514,53.49,74208.37,3.3,0.03992,2e-05,5.8832]
[1776663395550,53.5,74208.87,3.3,0.03992,2e-05,5.88302]
[1776663401593,53.5,74208.87,3.3,0.03993,2e-05,5.88432]
[1776663406628,53.5,74215.85,3.3,0.0401,2e-05,5.90562]
[1776663411663,53.51,74228.67,3.3,0.04041,2e-05,5.94375]
[1776663416698,53.51,74245.58,3.3,0.04082,2e-05,5.99372]
[1776663421789,53.51,74252.4,3.3,0.04099,2e-05,6.01383]
[1776663428708,53.51,74250.97,3.3,0.04095,2e-05,6.0097]
[1776663434508,53.51,74250.93,3.3,0.04095,2e-05,6.00963]
[1776663439865,53.51,74250.26,3.3,0.04094,2e-05,6.00769]
[1776663445908,53.51,74250.39,3.3,0.04094,2e-05,6.0081]
[1776663451276,53.51,74250.43,3.3,0.04094,2e-05,6.00823]
[1776663456985,53.51,74248.27,3.3,0.04087,2e-05,5.99928]
[1776663462021,53.51,74236.14,3.3,0.04058,2e-05,5.96389]
[1776663467056,53.51,74233.66,3.3,0.04053,2e-05,5.95701]
[1776663472091,53.51,74233.6,3.3,0.04053,2e-05,5.95728]
[1776663477126,53.51,74236.5,3.3,0.0406,2e-05,5.96623]
[1776663482765,53.52,74227.51,3.3,0.04039,2e-05,5.94057]
[1776663488204,53.52,74222.06,3.3,0.04027,2e-05,5.92545]
[1776663495252,53.52,74220.29,3.3,0.04024,2e-05,5.9213]
[1776663500288,53.52,74220.1,3.3,0.04024,2e-05,5.92142]
[1776663506333,53.52,74219.69,3.3,0.04023,2e-05,5.92098]
[1776663513382,53.53,74211.63,3.3,0.04003,2e-05,5.89574]
[1776663518417,53.53,74210.2,3.3,0.04001,2e-05,5.89255]
[1776663523451,53.53,74208.55,3.3,0.03998,2e-05,5.88876]
[1776663528487,53.54,74203.35,3.3,0.03987,2e-05,5.87482]
[1776663533523,53.54,74199.73,3.3,0.03979,2e-05,5.86558]
[1776663538558,53.54,74199.33,3.3,0.03979,2e-05,5.86568]
[1776663543593,53.55,74198.95,3.3,0.03979,2e-05,5.86584]
[1776663548628,53.55,74199.51,3.3,0.03982,2e-05,5.86874]
[1776663553663,53.55,74195.52,3.3,0.03973,2e-05,5.85852]
[1776663558698,53.56,74197.18,3.3,0.03978,2e-05,5.86469]
[1776663563734,53.56,74197.32,3.3,0.0398,2e-05,5.86644]
[1776663568769,53.57,74197.33,3.3,0.03981,2e-05,5.86781]
[1776663573804,53.57,74201.61,3.3,0.0399,2e-05,5.87872]
[1776663579846,53.57,74200.91,3.3,0.0399,2e-05,5.87813]
[1776663584881,53.58,74180.91,3.3,0.03944,2e-05,5.8218]
[1776663589916,53.58,74185.04,3.3,0.03955,2e-05,5.8353]
[1776663594951,53.59,74193.98,3.3,0.03977,2e-05,5.86249]
[1776663599986,53.59,74185.34,3.3,0.03958,2e-05,5.8389]
[1776663609054,53.6,74185.14,3.3,0.0396,2e-05,5.8409]
[1776663615096,53.6,74180.4,3.3,0.0395,2e-05,5.82901]
[1776663622145,53.61,74180.45,3.3,0.03952,2e-05,5.83125]
[1776663627180,53.61,74180.42,3.3,0.03953,2e-05,5.83265]
[1776663632215,53.62,74181.35,3.3,0.03955,2e-05,5.83407]
[1776663632919,53.62,74181.35,3.3,0.03955,2e-05,5.83407]
[1776663638257,53.62,74200.93,3.3,0.04002,2e-05,5.89212]
[1776663644299,53.63,74200.08,3.3,0.04001,2e-05,5.89081]
[1776663644942,53.63,74200.08,3.3,0.04001,2e-05,5.89081]
[1776663650341,53.63,74200.64,3.3,0.04003,2e-05,5.89352]
[1776663655627,53.63,74200.75,3.3,0.04004,2e-05,5.89401]
[1776663655628,53.63,74200.75,3.3,0.04004,2e-05,5.89401]
[1776663661418,53.63,74201.58,3.3,0.04007,2e-05,5.89826]
[1776663666453,53.64,74207.86,3.3,0.04023,2e-05,5.9172]
[1776663671488,53.64,74208.76,3.3,0.04025,2e-05,5.9204]
[1776663677530,53.64,74207.84,3.3,0.04024,2e-05,5.91847]
[1776663682568,53.64,74219.61,3.3,0.04052,2e-05,5.95319]
[1776663687604,53.64,74219.44,3.3,0.04052,2e-05,5.95307]
[1776663692638,53.64,74220.05,3.3,0.04052,2e-05,5.95248]
[1776663697994,53.65,74211.38,3.3,0.04032,2e-05,5.92779]
[1776663703716,53.65,74214.21,3.3,0.04039,2e-05,5.93668]
[1776663708751,53.65,74214.48,3.3,0.0404,2e-05,5.93799]
[1776663713786,53.65,74214.63,3.3,0.04041,2e-05,5.93895]
[1776663718821,53.65,74215.07,3.3,0.04043,2e-05,5.94073]
[1776663724863,53.65,74215.68,3.3,0.04044,2e-05,5.9431]
[1776663729898,53.65,74220.66,3.3,0.04057,2e-05,5.95803]
[1776663735940,53.66,74220.66,3.3,0.04057,2e-05,5.95848]
[1776663740975,53.66,74221.8,3.3,0.0406,2e-05,5.96219]
[1776663746010,53.66,74222.0,3.3,0.04061,2e-05,5.96316]
[1776663751051,53.66,74227.25,3.3,0.04072,2e-05,5.97605]
[1776663757086,53.66,74229.22,3.3,0.04077,2e-05,5.98215]
[1776663762122,53.66,74233.8,3.3,0.04088,2e-05,5.99583]
[1776663767271,53.66,74238.96,3.3,0.041,2e-05,6.01102]
[1776663773199,53.66,74243.41,3.3,0.04111,2e-05,6.02401]
[1776663778234,53.66,74244.16,3.3,0.04113,2e-05,6.02604]
[1776663784278,53.66,74242.5,3.3,0.04109,2e-05,6.02093]
[1776663789314,53.66,74230.57,3.3,0.0408,2e-05,5.98595]
[1776663795202,53.66,74230.39,3.3,0.0408,2e-05,5.98548]
[1776663801295,53.66,74235.19,3.3,0.04091,2e-05,5.99959]
[1776663806442,53.66,74236.51,3.3,0.04094,2e-05,6.00332]
[1776663811476,53.66,74236.58,3.3,0.04092,2e-05,6.00062]
[1776663816512,53.66,74238.07,3.3,0.04096,2e-05,6.00487]
[1776663821547,53.66,74238.06,3.3,0.04096,2e-05,6.00464]
[1776663828597,53.66,74237.77,3.3,0.04095,2e-05,6.00358]
[1776663834639,53.66,74231.54,3.3,0.0408,2e-05,5.9853]
[1776663839674,53.66,74230.04,3.3,0.04076,2e-05,5.98098]
[1776663851648,53.66,74229.67,3.3,0.04076,2e-05,5.97995]
[1776663856793,53.66,74229.7,3.3,0.04076,2e-05,5.98022]
[1776663861828,53.66,74226.57,3.3,0.04068,2e-05,5.97118]
[1776663867869,53.66,74224.17,3.3,0.04063,2e-05,5.96438]
[1776663872907,53.66,74212.26,3.3,0.04033,2e-05,5.92735]
[1776663878950,53.66,74209.24,3.3,0.04027,2e-05,5.91932]
[1776663882978,53.66,74193.06,3.3,0.03989,2e-05,5.87309]
[1776663888014,53.67,74192.05,3.3,0.03988,2e-05,5.87118]
[1776663893050,53.67,74191.76,3.3,0.03988,2e-05,5.87136]
[1776663894507,53.67,74180.79,3.3,0.03962,2e-05,5.83996]
[1776663894552,53.67,74180.79,3.3,0.03962,2e-05,5.83996]
[1776663894949,53.67,74180.79,3.3,0.03962,2e-05,5.83996]
[1776663895073,53.67,74157.92,3.3,0.03909,2e-05,5.77422]
[1776663895282,53.67,74157.92,3.3,0.03909,2e-05,5.77422]
[1776663895623,53.67,74157.92,3.3,0.03909,2e-05,5.77422]
[1776663896078,53.67,74152.84,3.3,0.03897,2e-05,5.75988]
[1776663896334,53.67,74152.84,3.3,0.03897,2e-05,5.75988]
[1776663897085,53.67,74152.78,3.3,0.03897,2e-05,5.75919]
[1776663897329,53.67,74152.78,3.3,0.03897,2e-05,5.75919]
[1776663898091,53.67,74153.03,3.3,0.03897,2e-05,5.75979]
[1776663900650,53.67,74152.36,3.3,0.03896,2e-05,5.75778]
[1776663901879,53.67,74152.36,3.3,0.03895,2e-05,5.75756]
[1776663902053,53.67,74152.36,3.3,0.03895,2e-05,5.75756]
[1776663902133,53.67,74142.85,3.3,0.03874,2e-05,5.73041]
[1776663905141,53.66,74138.41,3.3,0.03863,2e-05,5.71689]
[1776663909998,53.66,74140.65,3.3,0.03866,2e-05,5.72098]
[1776663910186,53.66,74148.71,3.3,0.03884,2e-05,5.74341]
[1776663911884,53.66,74147.48,3.3,0.03881,2e-05,5.73983]
[1776663911938,53.66,74147.48,3.3,0.03881,2e-05,5.73983]
[1776663912200,53.66,74147.18,3.3,0.0388,2e-05,5.7389]
[1776663913673,53.66,74147.05,3.3,0.0388,2e-05,5.73805]
[1776663914214,53.65,74147.57,3.3,0.0388,2e-05,5.73904]
[1776663914891,53.65,74147.57,3.3,0.0388,2e-05,5.73904]
[1776663915221,53.65,74146.8,3.3,0.03879,2e-05,5.73678]
[1776663918348,53.65,74146.17,3.3,0.03876,2e-05,5.73403]
[1776663918449,53.65,74146.38,3.3,0.03876,2e-05,5.73415]
[1776663921949,53.65,74146.31,3.3,0.03876,2e-05,5.73383]
[1776663922014,53.65,74146.75,3.3,0.03877,2e-05,5.73496]
[1776663922577,53.65,74146.75,3.3,0.03877,2e-05,5.73496]
[1776663922678,53.65,74147.41,3.3,0.03878,2e-05,5.73636]
[1776663929319,53.65,74152.95,3.3,0.03891,2e-05,5.75173]
[1776663934354,53.64,74170.58,3.3,0.03929,2e-05,5.79869]
[1776663939538,53.64,74182.78,3.3,0.03957,2e-05,5.83288]
[1776663944526,53.64,74185.65,3.3,0.03962,2e-05,5.83998]
[1776663946571,53.64,74190.72,3.3,0.03974,2e-05,5.8541]
[1776663948349,53.64,74192.18,3.3,0.03977,2e-05,5.8578]
[1776663950247,53.63,74194.73,3.3,0.03983,2e-05,5.86489]
[1776663952010,53.63,74195.23,3.3,0.03983,2e-05,5.8658]
[1776663955437,53.63,74195.37,3.3,0.03983,2e-05,5.86539]
[1776663960537,53.63,74198.64,3.3,0.03989,2e-05,5.87295]
[1776663961618,53.63,74198.64,3.3,0.03989,2e-05,5.87295]
[1776663967533,53.62,74202.61,3.3,0.03997,2e-05,5.88272]
[1776663973629,53.61,74203.94,3.3,0.03998,2e-05,5.88452]
[1776663978666,53.61,74204.21,3.3,0.03998,2e-05,5.88382]
[1776663983701,53.61,74205.12,3.3,0.03999,2e-05,5.88498]
[1776663988737,53.6,74208.61,3.3,0.04005,2e-05,5.89328]
[1776663994842,53.6,74208.68,3.3,0.04005,2e-05,5.89317]
[1776664000821,53.59,74210.23,3.3,0.04005,2e-05,5.89164]
[1776664005857,53.59,74199.74,3.3,0.03979,2e-05,5.85988]
[1776664010892,53.58,74190.42,3.3,0.03956,2e-05,5.83181]
[1776664012121,53.58,74190.42,3.3,0.03956,2e-05,5.83181]
[1776664012222,53.58,74188.97,3.3,0.03952,2e-05,5.82744]
[1776664017941,53.57,74186.83,3.3,0.03944,2e-05,5.81771]
[1776664021289,53.57,74185.7,3.3,0.03941,2e-05,5.81329]
[1776664021302,53.57,74185.5,3.3,0.0394,2e-05,5.81214]
[1776664023983,53.57,74200.83,3.3,0.03975,2e-05,5.85568]
[1776664029019,53.56,74209.12,3.3,0.03994,2e-05,5.87842]
[1776664035061,53.56,74207.83,3.3,0.03989,2e-05,5.87304]
[1776664041104,53.55,74212.67,3.3,0.03999,2e-05,5.88538]
[1776664044725,53.55,74211.86,3.3,0.03997,2e-05,5.88274]
[1776664050167,53.54,74211.03,3.3,0.03993,2e-05,5.87804]
[1776664055202,53.54,74212.68,3.3,0.03994,2e-05,5.87867]
[1776664056225,53.54,74212.68,3.3,0.03994,2e-05,5.87867]
[1776664062251,53.53,74209.94,3.3,0.03986,2e-05,5.86872]
[1776664067286,53.53,74211.55,3.3,0.03989,2e-05,5.87204]
[1776664072321,53.53,74216.27,3.3,0.03999,2e-05,5.88428]
[1776664077359,53.52,74228.49,3.3,0.04026,2e-05,5.91823]
[1776664082394,53.52,74229.12,3.3,0.04026,2e-05,5.91831]
[1776664086162,53.51,74229.01,3.3,0.04025,2e-05,5.91694]
[1776664092383,53.51,74228.68,3.3,0.04023,2e-05,5.91422]
[1776664101527,53.5,74232.7,3.3,0.04029,2e-05,5.922]
[1776664103199,53.5,74232.7,3.3,0.04029,2e-05,5.922]
[1776664108576,53.49,74234.2,3.3,0.0403,2e-05,5.9238]
[1776664115625,53.48,74240.47,3.3,0.04041,2e-05,5.93666]
[1776664120914,53.48,74245.28,3.3,0.04051,2e-05,5.94908]
[1776664126702,53.47,74245.24,3.3,0.04049,2e-05,5.94606]
[1776664131736,53.46,74245.79,3.3,0.04048,2e-05,5.94563]
[1776664136772,53.46,74246.75,3.3,0.04049,2e-05,5.94641]
[1776664143822,53.45,74249.54,3.3,0.04053,2e-05,5.95173]
[1776664148857,53.44,74232.24,3.3,0.04011,2e-05,5.8993]
[1776664149952,53.44,74232.24,3.3,0.04011,2e-05,5.8993]
[1776664149979,53.44,74223.34,3.3,0.03989,2e-05,5.87279]
[1776664154068,53.44,74219.95,3.3,0.0398,2e-05,5.86159]
[1776664154164,53.43,74220.2,3.3,0.03979,2e-05,5.86096]
[1776664159939,53.43,74232.32,3.3,0.04006,2e-05,5.89437]
[1776664164974,53.42,74236.17,3.3,0.04014,2e-05,5.90395]
[1776664170009,53.42,74237.52,3.3,0.04016,2e-05,5.90618]
[1776664178065,53.41,74237.32,3.3,0.04012,2e-05,5.90017]
[1776664183099,53.41,74234.48,3.3,0.04003,2e-05,5.89024]
[1776664188135,53.4,74234.44,3.3,0.04002,2e-05,5.88853]
[1776664193169,53.4,74237.6,3.3,0.04008,2e-05,5.89613]
[1776664198205,53.39,74238.25,3.3,0.04008,2e-05,5.89637]
[1776664203239,53.39,74237.36,3.3,0.04005,2e-05,5.89216]
[1776664208275,53.38,74238.35,3.3,0.04006,2e-05,5.89345]
[1776664213310,53.38,74238.28,3.3,0.04004,2e-05,5.89165]
[1776664218345,53.38,74238.32,3.3,0.04003,2e-05,5.8902]
[1776664223380,53.37,74239.82,3.3,0.04005,2e-05,5.89299]
[1776664231436,53.36,74239.75,3.3,0.04001,2e-05,5.88754]
[1776664237552,53.36,74239.68,3.3,0.04001,2e-05,5.88703]
[1776664243555,53.35,74248.28,3.3,0.04019,2e-05,5.90901]
[1776664247548,53.35,74263.42,3.3,0.04053,2e-05,5.9515]
[1776664252584,53.34,74261.64,3.3,0.04047,2e-05,5.94427]
[1776664254143,53.34,74261.57,3.3,0.04047,2e-05,5.94367]
[1776664254598,53.34,74261.69,3.3,0.04047,2e-05,5.94363]
[1776664259633,53.34,74272.01,3.3,0.04072,2e-05,5.97423]
[1776664264382,53.34,74267.49,3.3,0.04061,2e-05,5.96112]
[1776664269704,53.34,74268.89,3.3,0.04065,2e-05,5.96569]
[1776664274739,53.34,74257.76,3.3,0.04039,2e-05,5.93347]
[1776664279774,53.35,74248.48,3.3,0.04017,2e-05,5.9071]
[1776664284148,53.35,74248.4,3.3,0.04017,2e-05,5.90737]
[1776664284245,53.35,74248.2,3.3,0.04017,2e-05,5.90712]
[1776664290852,53.34,74249.61,3.3,0.04019,2e-05,5.90929]
[1776664292429,53.34,74249.61,3.3,0.04019,2e-05,5.90929]
[1776664297901,53.34,74253.44,3.3,0.04024,2e-05,5.91533]
[1776664303541,53.33,74259.24,3.3,0.04037,2e-05,5.93095]
[1776664307874,53.33,74264.55,3.3,0.04048,2e-05,5.94469]
[1776664315020,53.32,74263.28,3.3,0.04043,2e-05,5.93808]
[1776664320055,53.31,74263.72,3.3,0.04042,2e-05,5.93763]
[1776664325090,53.31,74263.35,3.3,0.0404,2e-05,5.9345]
[1776664331132,53.3,74257.51,3.3,0.04024,2e-05,5.91557]
[1776664336167,53.3,74257.5,3.3,0.04023,2e-05,5.91404]
[1776664341202,53.29,74257.57,3.3,0.04022,2e-05,5.91275]
[1776664346237,53.29,74257.12,3.3,0.0402,2e-05,5.90996]
[1776664351271,53.29,74254.67,3.3,0.04011,2e-05,5.89865]
[1776664352372,53.29,74254.67,3.3,0.04011,2e-05,5.89865]
[1776664352376,53.29,74254.67,3.3,0.04011,2e-05,5.89865]
[1776664353201,53.29,74254.81,3.3,0.04011,2e-05,5.89878]
[1776664359329,53.28,74250.27,3.3,0.03999,2e-05,5.88375]
[1776664364365,53.28,74250.44,3.3,0.03998,2e-05,5.88297]
[1776664370407,53.27,74251.89,3.3,0.04,2e-05,5.88563]
[1776664375278,53.27,74252.06,3.3,0.04,2e-05,5.88508]
[1776664375287,53.27,74252.06,3.3,0.04,2e-05,5.88508]
[1776664380477,53.26,74253.03,3.3,0.04001,2e-05,5.88633]
[1776664385034,53.26,74251.97,3.3,0.03997,2e-05,5.8822]
[1776664390547,53.26,74250.66,3.3,0.03993,2e-05,5.87685]
[1776664395582,53.25,74265.06,3.3,0.04026,2e-05,5.91758]
[1776664396679,53.25,74265.06,3.3,0.04026,2e-05,5.91758]
[1776664402631,53.25,74259.6,3.3,0.04011,2e-05,5.89953]
[1776664408673,53.24,74263.69,3.3,0.04019,2e-05,5.90973]
[1776664415721,53.24,74263.61,3.3,0.04016,2e-05,5.90472]
[1776664420757,53.23,74263.84,3.3,0.04015,2e-05,5.90401]
[1776664429811,53.23,74265.22,3.3,0.04017,2e-05,5.90588]
[1776664429812,53.23,74265.22,3.3,0.04017,2e-05,5.90588]
[1776664434855,53.22,74267.7,3.3,0.04021,2e-05,5.91148]
[1776664439890,53.22,74267.91,3.3,0.04021,2e-05,5.91072]
[1776664444925,53.21,74280.51,3.3,0.04049,2e-05,5.94615]
[1776664446654,53.21,74280.51,3.3,0.04049,2e-05,5.94615]
[1776664446754,53.21,74280.76,3.3,0.04049,2e-05,5.94623]
[1776664452230,53.21,74292.85,3.3,0.04079,2e-05,5.98235]
[1776664453135,53.21,74297.95,3.3,0.04091,2e-05,5.99738]
[1776664454713,53.21,74303.97,3.3,0.04106,2e-05,6.01524]
[1776664460225,53.21,74310.05,3.3,0.04121,2e-05,6.03364]
[1776664465791,53.21,74312.89,3.3,0.04128,2e-05,6.04206]
[1776664471113,53.21,74319.01,3.3,0.04141,2e-05,6.05731]
[1776664476654,53.21,74325.88,3.3,0.04157,2e-05,6.07759]
[1776664482189,53.21,74324.77,3.3,0.04154,2e-05,6.07385]
[1776664487225,53.21,74324.63,3.3,0.04154,2e-05,6.07315]
[1776664492260,53.21,74324.97,3.3,0.04154,2e-05,6.07384]
[1776664497295,53.21,74326.85,3.3,0.04159,2e-05,6.07913]
[1776664503337,53.21,74331.13,3.3,0.04169,2e-05,6.09137]
[1776664508372,53.21,74325.04,3.3,0.04154,2e-05,6.07285]
[1776664513406,53.21,74327.14,3.3,0.04158,2e-05,6.07878]
[1776664518441,53.21,74325.77,3.3,0.04155,2e-05,6.07438]
[1776664523479,53.21,74326.07,3.3,0.04155,2e-05,6.07499]
[1776664528514,53.2,74329.76,3.3,0.04164,2e-05,6.08566]
[1776664533777,53.2,74332.96,3.3,0.0417,2e-05,6.09208]
[1776664538873,53.2,74331.66,3.3,0.04166,2e-05,6.08774]
[1776664544625,53.2,74330.75,3.3,0.04164,2e-05,6.08459]
[1776664549661,53.2,74331.73,3.3,0.04166,2e-05,6.08714]
[1776664554696,53.2,74331.55,3.3,0.04165,2e-05,6.08622]
[1776664559731,53.2,74331.2,3.3,0.04164,2e-05,6.08481]
[1776664564766,53.2,74331.65,3.3,0.04165,2e-05,6.08579]
[1776664569801,53.2,74328.27,3.3,0.04156,2e-05,6.07539]
[1776664574836,53.19,74328.19,3.3,0.04156,2e-05,6.07487]
[1776664579871,53.19,74322.99,3.3,0.04143,2e-05,6.05915]
[1776664584906,53.19,74322.34,3.3,0.04141,2e-05,6.05706]
[1776664589941,53.19,74322.38,3.3,0.04141,2e-05,6.05702]
[1776664594979,53.19,74322.42,3.3,0.04139,2e-05,6.05419]
[1776664601020,53.19,74321.52,3.3,0.04137,2e-05,6.05134]
[1776664606055,53.19,74323.2,3.3,0.04141,2e-05,6.05618]
[1776664613104,53.19,74324.26,3.3,0.04143,2e-05,6.05903]
[1776664618139,53.19,74322.66,3.3,0.04139,2e-05,6.05407]
[1776664623174,53.19,74322.03,3.3,0.04137,2e-05,6.05201]
[1776664628209,53.19,74311.96,3.3,0.04113,2e-05,6.02198]
[1776664630223,53.19,74293.06,3.3,0.04067,2e-05,5.96628]
[1776664635258,53.19,74288.75,3.3,0.04057,2e-05,5.95414]
[1776664640293,53.19,74291.19,3.3,0.04064,2e-05,5.96194]
[1776664646335,53.19,74294.81,3.3,0.04073,2e-05,5.97319]
[1776664652376,53.2,74293.28,3.3,0.04068,2e-05,5.96652]
[1776664657412,53.2,74295.88,3.3,0.04075,2e-05,5.97468]
[1776664662448,53.2,74297.58,3.3,0.04079,2e-05,5.98024]
[1776664668489,53.2,74297.83,3.3,0.0408,2e-05,5.98147]
[1776664674532,53.2,74297.56,3.3,0.0408,2e-05,5.98117]
[1776664681581,53.2,74291.45,3.3,0.04066,2e-05,5.96378]
[1776664686615,53.21,74289.93,3.3,0.04063,2e-05,5.9599]
[1776664691651,53.21,74290.88,3.3,0.04065,2e-05,5.96326]
[1776664699714,53.21,74290.97,3.3,0.04066,2e-05,5.96439]
[1776664705756,53.21,74292.93,3.3,0.04071,2e-05,5.97076]
[1776664710791,53.21,74292.79,3.3,0.04072,2e-05,5.97084]
[1776664715876,53.21,74295.54,3.3,0.04077,2e-05,5.97666]
[1776664720911,53.22,74296.55,3.3,0.0408,2e-05,5.98006]
[1776664726953,53.22,74296.22,3.3,0.04079,2e-05,5.97959]
[1776664734003,53.22,74296.22,3.3,0.0408,2e-05,5.98018]
[1776664739038,53.22,74300.59,3.3,0.04091,2e-05,5.99347]
[1776664746087,53.22,74301.66,3.3,0.04094,2e-05,5.99701]
[1776664751122,53.22,74302.19,3.3,0.04095,2e-05,5.99884]
[1776664757164,53.22,74302.63,3.3,0.04096,2e-05,6.00044]
[1776664762198,53.22,74301.62,3.3,0.04094,2e-05,5.99772]
[1776664767234,53.22,74301.52,3.3,0.04094,2e-05,5.99768]
[1776664773277,53.22,74306.26,3.3,0.04104,2e-05,6.00913]
[1776664778312,53.23,74304.28,3.3,0.04099,2e-05,6.00347]
[1776664785361,53.23,74297.81,3.3,0.04084,2e-05,5.98489]
[1776664790432,53.23,74297.8,3.3,0.04084,2e-05,5.98518]
[1776664797445,53.23,74297.23,3.3,0.04084,2e-05,5.98413]
[1776664802479,53.23,74313.93,3.3,0.04124,2e-05,6.03389]
[1776664807515,53.23,74315.62,3.3,0.04128,2e-05,6.03895]
[1776664812550,53.23,74318.78,3.3,0.04136,2e-05,6.0483]
[1776664817586,53.23,74323.02,3.3,0.04146,2e-05,6.06077]
[1776664822621,53.23,74318.21,3.3,0.04134,2e-05,6.0463]
[1776664827656,53.23,74317.61,3.3,0.04133,2e-05,6.04441]
[1776664832692,53.23,74318.4,3.3,0.04133,2e-05,6.04387]
[1776664837727,53.23,74304.74,3.3,0.041,2e-05,6.0034]
[1776664842762,53.23,74301.78,3.3,0.04093,2e-05,5.99499]
[1776664849810,53.23,74302.07,3.3,0.04094,2e-05,5.99636]
[1776664854846,53.23,74294.86,3.3,0.04077,2e-05,5.97554]
[1776664859881,53.23,74294.34,3.3,0.04076,2e-05,5.97455]
[1776664864916,53.24,74297.19,3.3,0.04084,2e-05,5.9835]
[1776664869951,53.24,74303.69,3.3,0.041,2e-05,6.00301]
[1776664875993,53.24,74305.52,3.3,0.04104,2e-05,6.00867]
[1776664883044,53.24,74305.87,3.3,0.04105,2e-05,6.00992]
[1776664888079,53.24,74296.88,3.3,0.04084,2e-05,5.98357]
[1776664893121,53.24,74297.39,3.3,0.04083,2e-05,5.98261]
[1776664896136,53.24,74312.52,3.3,0.0412,2e-05,6.02744]
[1776664901171,53.24,74323.41,3.3,0.04146,2e-05,6.05954]
[1776664906206,53.24,74332.24,3.3,0.04168,2e-05,6.08545]
[1776664911241,53.24,74330.52,3.3,0.04163,2e-05,6.07983]
[1776664916276,53.24,74330.59,3.3,0.04163,2e-05,6.07958]
[1776664921477,53.23,74328.95,3.3,0.04159,2e-05,6.07434]
[1776664927868,53.23,74313.98,3.3,0.04122,2e-05,6.02979]
[1776664933395,53.23,74325.22,3.3,0.04149,2e-05,6.06293]
[1776664938431,53.23,74327.62,3.3,0.04155,2e-05,6.06975]
[1776664943466,53.23,74329.74,3.3,0.0416,2e-05,6.0757]
[1776664948501,53.23,74329.99,3.3,0.0416,2e-05,6.07608]
[1776664953538,53.23,74340.87,3.3,0.04185,2e-05,6.10532]
[1776664958867,53.23,74344.46,3.3,0.04193,2e-05,6.11554]
[1776664964016,53.23,74339.38,3.3,0.0418,2e-05,6.09971]
[1776664964040,53.23,74339.38,3.3,0.0418,2e-05,6.09971]
[1776664969650,53.22,74333.66,3.3,0.04165,2e-05,6.08198]
[1776664974685,53.22,74335.58,3.3,0.0417,2e-05,6.08727]
[1776664979721,53.22,74336.93,3.3,0.04173,2e-05,6.09082]
[1776664984757,53.22,74335.98,3.3,0.0417,2e-05,6.0874]
[1776664989792,53.22,74338.29,3.3,0.04175,2e-05,6.09382]
[1776664994827,53.22,74340.21,3.3,0.04179,2e-05,6.09901]
[1776664999862,53.22,74352.3,3.3,0.04208,2e-05,6.13452]
[1776665004898,53.21,74351.25,3.3,0.04205,2e-05,6.13056]
[1776665009933,53.21,74351.99,3.3,0.04206,2e-05,6.13198]
[1776665014968,53.21,74361.8,3.3,0.04228,2e-05,6.15779]
[1776665020008,53.21,74372.69,3.3,0.04254,2e-05,6.18949]
[1776665025039,53.2,74375.34,3.3,0.0426,2e-05,6.19619]
[1776665026392,53.2,74392.74,3.3,0.04303,3e-05,6.24858]
[1776665026778,53.2,74392.74,3.3,0.04303,3e-05,6.24858]
[1776665027257,53.2,74413.42,3.3,0.04355,3e-05,6.31118]
[1776665028527,53.2,74415.03,3.3,0.04359,3e-05,6.31565]
[1776665028565,53.2,74415.03,3.3,0.04359,3e-05,6.31565]
[1776665029203,53.2,74415.03,3.3,0.04359,3e-05,6.31565]
[1776665029850,53.2,74418.92,3.3,0.04368,3e-05,6.32709]
[1776665030797,53.2,74421.64,3.3,0.04375,3e-05,6.33494]
[1776665031082,53.19,74438.14,3.3,0.04417,3e-05,6.38509]
[1776665036117,53.19,74447.39,3.3,0.04438,3e-05,6.41056]
[1776665041152,53.18,74446.95,3.3,0.04434,3e-05,6.40619]
[1776665046189,53.17,74459.4,3.3,0.04463,3e-05,6.44145]
[1776665051224,53.16,74460.83,3.3,0.04464,3e-05,6.44264]
[1776665056259,53.15,74457.66,3.3,0.04453,3e-05,6.42964]
[1776665061295,53.14,74463.33,3.3,0.04465,3e-05,6.44406]
[1776665066331,53.13,74460.04,3.3,0.04454,3e-05,6.43068]
[1776665069629,53.13,74462.15,3.3,0.04458,3e-05,6.43534]
[1776665070293,53.13,74462.15,3.3,0.04458,3e-05,6.43534]
[1776665070359,53.13,74440.56,3.3,0.04402,3e-05,6.3681]
[1776665075394,53.12,74429.67,3.3,0.0437,3e-05,6.32946]
[1776665075507,53.12,74429.67,3.3,0.0437,3e-05,6.32946]
[1776665080831,53.11,74420.95,3.3,0.04346,3e-05,6.30056]
[1776665086471,53.11,74415.23,3.3,0.0433,3e-05,6.28066]
[1776665091509,53.1,74412.54,3.3,0.04321,3e-05,6.2705]
[1776665096545,53.1,74414.26,3.3,0.04324,3e-05,6.27383]
[1776665101583,53.09,74415.5,3.3,0.04325,3e-05,6.27566]
[1776665106619,53.09,74414.12,3.3,0.0432,3e-05,6.26964]
[1776665111654,53.08,74417.17,3.3,0.04326,3e-05,6.277]
[1776665116688,53.08,74418.23,3.3,0.04327,3e-05,6.27831]
[1776665121724,53.07,74417.29,3.3,0.04323,3e-05,6.27354]
[1776665126759,53.06,74409.69,3.3,0.04303,3e-05,6.24857]
[1776665131770,53.06,74410.13,3.3,0.04303,3e-05,6.24858]
[1776665136829,53.05,74428.43,3.3,0.04345,3e-05,6.29934]
[1776665142871,53.05,74429.95,3.3,0.04347,3e-05,6.30151]
[1776665147982,53.04,74431.5,3.3,0.04349,3e-05,6.30455]
[1776665153949,53.03,74422.89,3.3,0.04325,3e-05,6.27535]
[1776665158984,53.03,74419.97,3.3,0.04316,3e-05,6.26411]
[1776665164021,53.02,74419.69,3.3,0.04313,3e-05,6.26137]
[1776665169572,53.02,74413.08,3.3,0.04295,3e-05,6.23935]
[1776665175098,53.01,74404.22,3.3,0.04271,3e-05,6.21062]
[1776665180133,53.01,74403.36,3.3,0.04268,3e-05,6.20656]
[1776665190203,53.0,74402.96,3.3,0.04264,3e-05,6.20259]
[1776665195501,53.0,74399.13,3.3,0.04252,3e-05,6.18714]
[1776665201280,52.99,74399.67,3.3,0.04252,3e-05,6.1872]
[1776665204207,52.99,74399.54,3.3,0.04252,3e-05,6.18657]
[1776665210343,52.99,74399.44,3.3,0.0425,3e-05,6.18439]
[1776665215377,52.98,74393.9,3.3,0.04235,2e-05,6.16654]
[1776665220413,52.98,74385.46,3.3,0.04213,2e-05,6.14019]
[1776665225448,52.98,74403.93,3.3,0.04259,3e-05,6.1951]
[1776665230483,52.98,74401.89,3.3,0.04252,3e-05,6.18769]
[1776665237532,52.97,74402.22,3.3,0.04252,3e-05,6.18701]
[1776665242566,52.97,74402.15,3.3,0.04251,3e-05,6.1856]
[1776665249616,52.96,74405.13,3.3,0.04257,3e-05,6.1929]
[1776665254651,52.96,74403.53,3.3,0.0425,3e-05,6.18404]
[1776665259307,52.96,74403.6,3.3,0.04249,3e-05,6.18357]
[1776665260399,52.96,74403.76,3.3,0.04249,3e-05,6.1836]
[1776665265728,52.95,74399.6,3.3,0.04238,2e-05,6.16976]
[1776665270762,52.95,74395.19,3.3,0.04226,2e-05,6.15546]
[1776665278822,52.95,74394.02,3.3,0.04222,2e-05,6.15043]
[1776665283857,52.94,74394.95,3.3,0.04223,2e-05,6.15223]
[1776665288893,52.94,74392.23,3.3,0.04216,2e-05,6.14303]
[1776665293928,52.94,74391.82,3.3,0.04214,2e-05,6.14085]
[1776665298963,52.94,74390.3,3.3,0.04209,2e-05,6.13533]
[1776665303998,52.93,74389.42,3.3,0.04206,2e-05,6.13176]
[1776665309034,52.93,74397.61,3.3,0.04226,2e-05,6.15554]
[1776665315076,52.93,74399.02,3.3,0.04227,2e-05,6.15571]
[1776665320111,52.92,74399.05,3.3,0.04226,2e-05,6.15478]
[1776665325146,52.92,74398.79,3.3,0.04224,2e-05,6.15281]
[1776665331124,52.92,74389.05,3.3,0.04199,2e-05,6.12275]
[1776665336197,52.92,74388.38,3.3,0.04197,2e-05,6.11988]
[1776665341712,52.91,74388.55,3.3,0.04197,2e-05,6.11968]
[1776665348309,52.91,74383.67,3.3,0.04184,2e-05,6.10397]
[1776665353344,52.91,74383.39,3.3,0.04183,2e-05,6.1025]
[1776665358379,52.91,74395.76,3.3,0.04213,2e-05,6.13892]
[1776665365427,52.9,74395.6,3.3,0.04211,2e-05,6.13719]
[1776665372477,52.9,74395.83,3.3,0.04209,2e-05,6.1339]
[1776665378519,52.9,74395.72,3.3,0.04208,2e-05,6.13263]
[1776665384561,52.9,74394.68,3.3,0.04205,2e-05,6.12862]
[1776665389596,52.89,74394.39,3.3,0.04203,2e-05,6.12706]
[1776665394631,52.89,74395.24,3.3,0.04205,2e-05,6.12896]
[1776665400673,52.89,74395.51,3.3,0.04205,2e-05,6.12896]
[1776665406716,52.89,74386.4,3.3,0.04182,2e-05,6.10093]
[1776665411751,52.89,74386.33,3.3,0.04181,2e-05,6.10025]
[1776665418800,52.88,74386.11,3.3,0.0418,2e-05,6.09892]
[1776665424021,52.88,74384.24,3.3,0.04175,2e-05,6.09312]
[1776665429877,52.88,74381.88,3.3,0.04169,2e-05,6.08535]
[1776665434916,52.88,74382.58,3.3,0.04169,2e-05,6.08431]
[1776665441965,52.88,74382.37,3.3,0.04168,2e-05,6.08318]
[1776665447000,52.88,74381.49,3.3,0.04165,2e-05,6.08017]
[1776665453049,52.88,74382.5,3.3,0.04167,2e-05,6.08273]
[1776665458085,52.88,74382.4,3.3,0.04167,2e-05,6.08202]
[1776665463563,52.87,74383.29,3.3,0.04169,2e-05,6.08435]
[1776665465138,52.87,74355.84,3.3,0.04101,2e-05,6.0022]
[1776665471180,52.88,74355.47,3.3,0.041,2e-05,6.00137]
[1776665476215,52.88,74347.4,3.3,0.04081,2e-05,5.97773]
[1776665482257,52.88,74347.67,3.3,0.04082,2e-05,5.97904]
[1776665487292,52.88,74347.02,3.3,0.04081,2e-05,5.97757]
[1776665492326,52.88,74347.12,3.3,0.0408,2e-05,5.97557]
[1776665497362,52.88,74341.9,3.3,0.04068,2e-05,5.96071]
[1776665502397,52.88,74345.59,3.3,0.04077,2e-05,5.97224]
[1776665507432,52.89,74342.63,3.3,0.0407,2e-05,5.96406]
[1776665510611,52.89,74326.12,3.3,0.04031,2e-05,5.91574]
[1776665515494,52.89,74311.11,3.3,0.03996,2e-05,5.87276]
[1776665520529,52.89,74312.62,3.3,0.04001,2e-05,5.87856]
[1776665525564,52.9,74322.02,3.3,0.04024,2e-05,5.90739]
[1776665530599,52.9,74319.56,3.3,0.04019,2e-05,5.90126]
[1776665535634,52.9,74325.19,3.3,0.04034,2e-05,5.9189]
[1776665540669,52.91,74329.43,3.3,0.04045,2e-05,5.93232]
[1776665545704,52.91,74329.7,3.3,0.04046,2e-05,5.934]
[1776665550739,52.91,74328.31,3.3,0.04043,2e-05,5.93078]
[1776665557787,52.91,74330.76,3.3,0.04049,2e-05,5.93651]
[1776665562824,52.92,74332.52,3.3,0.04054,2e-05,5.94254]
[1776665567859,52.92,74333.41,3.3,0.04056,2e-05,5.94594]
[1776665572894,52.92,74334.57,3.3,0.0406,2e-05,5.95015]
[1776665578760,52.92,74333.82,3.3,0.04058,2e-05,5.94841]
[1776665583971,52.93,74332.56,3.3,0.04056,2e-05,5.94595]
[1776665589006,52.93,74330.63,3.3,0.04052,2e-05,5.94111]
[1776665592027,52.93,74346.09,3.3,0.0409,2e-05,5.98732]
[1776665596846,52.93,74346.84,3.3,0.04092,2e-05,5.98983]
[1776665603104,52.93,74346.34,3.3,0.04092,2e-05,5.98909]
[1776665608668,52.93,74346.44,3.3,0.04092,2e-05,5.98976]
[1776665614181,52.94,74344.85,3.3,0.04087,2e-05,5.98292]
[1776665619216,52.94,74344.3,3.3,0.04086,2e-05,5.9818]
[1776665624252,52.94,74343.75,3.3,0.04085,2e-05,5.98067]
[1776665629287,52.94,74343.59,3.3,0.04085,2e-05,5.9807]
[1776665634322,52.94,74344.96,3.3,0.04089,2e-05,5.98534]
[1776665639357,52.94,74344.99,3.3,0.0409,2e-05,5.98588]
[1776665644392,52.94,74344.76,3.3,0.0409,2e-05,5.98564]
[1776665649427,52.95,74345.01,3.3,0.04091,2e-05,5.98683]
[1776665654461,52.95,74334.79,3.3,0.04066,2e-05,5.95706]
[1776665659497,52.95,74335.51,3.3,0.04068,2e-05,5.95986]
[1776665664507,52.95,74321.38,3.3,0.04035,2e-05,5.91883]
[1776665670510,52.95,74318.81,3.3,0.0403,2e-05,5.91226]
[1776665675790,52.96,74317.94,3.3,0.04027,2e-05,5.90819]
[1776665681651,52.96,74319.18,3.3,0.04031,2e-05,5.91327]
[1776665686686,52.96,74319.41,3.3,0.04032,2e-05,5.91493]
[1776665691748,52.97,74319.4,3.3,0.04033,2e-05,5.91568]
[1776665698771,52.97,74329.24,3.3,0.04058,2e-05,5.94601]
[1776665703806,52.97,74328.94,3.3,0.04058,2e-05,5.94584]
[1776665709849,52.97,74328.81,3.3,0.04058,2e-05,5.94632]
[1776665714884,52.98,74318.04,3.3,0.04033,2e-05,5.91544]
[1776665719920,52.98,74307.34,3.3,0.04008,2e-05,5.88519]
[1776665724955,52.98,74305.09,3.3,0.04004,2e-05,5.87988]
[1776665725131,52.98,74305.09,3.3,0.04004,2e-05,5.87988]
[1776665730997,52.99,74292.17,3.3,0.03975,2e-05,5.84389]
[1776665735773,52.99,74285.16,3.3,0.03957,2e-05,5.82206]
[1776665736031,52.99,74284.57,3.3,0.03956,2e-05,5.82071]
[1776665741071,52.99,74286.97,3.3,0.03961,2e-05,5.82706]
[1776665745716,52.99,74296.5,3.3,0.03984,2e-05,5.8542]
[1776665751142,52.99,74301.82,3.3,0.03995,2e-05,5.86863]
[1776665756177,52.98,74299.87,3.3,0.0399,2e-05,5.86189]
[1776665761212,52.98,74299.67,3.3,0.03988,2e-05,5.86032]
[1776665767175,52.98,74301.2,3.3,0.03991,2e-05,5.86376]
[1776665772289,52.98,74295.61,3.3,0.03977,2e-05,5.84632]
[1776665779339,52.97,74295.38,3.3,0.03975,2e-05,5.84439]
[1776665780190,52.97,74295.38,3.3,0.03975,2e-05,5.84439]
[1776665785380,52.97,74297.46,3.3,0.03979,2e-05,5.84934]
[1776665790415,52.97,74296.58,3.3,0.03977,2e-05,5.84582]
[1776665795451,52.96,74295.63,3.3,0.03972,2e-05,5.8394]
[1776665797234,52.96,74296.15,3.3,0.03973,2e-05,5.84055]
[1776665801210,52.96,74296.91,3.3,0.03974,2e-05,5.84204]
[1776665801212,52.96,74296.91,3.3,0.03974,2e-05,5.84204]
[1776665801739,52.96,74296.91,3.3,0.03974,2e-05,5.84204]
[1776665805216,52.96,74318.97,3.3,0.04026,2e-05,5.90576]
[1776665805521,52.96,74319.53,3.3,0.04027,2e-05,5.90749]
[1776665810556,52.96,74318.95,3.3,0.04026,2e-05,5.90616]
[1776665812065,52.96,74318.95,3.3,0.04026,2e-05,5.90616]
[1776665812165,52.96,74319.05,3.3,0.04026,2e-05,5.90653]
[1776665815378,52.96,74318.44,3.3,0.04024,2e-05,5.90414]
[1776665820626,52.95,74315.53,3.3,0.04016,2e-05,5.89355]
[1776665825770,52.95,74315.64,3.3,0.04015,2e-05,5.89273]
[1776665825871,52.95,74315.2,3.3,0.04014,2e-05,5.89115]
[1776665831703,52.95,74313.38,3.3,0.04011,2e-05,5.88708]
[1776665837163,52.95,74316.19,3.3,0.04018,2e-05,5.89615]
[1776665847259,52.96,74329.53,3.3,0.04051,2e-05,5.93709]
[1776665852852,52.96,74329.66,3.3,0.04051,2e-05,5.93548]
[1776665856882,52.96,74349.47,3.3,0.04099,2e-05,5.99457]
[1776665861917,52.96,74349.97,3.3,0.041,2e-05,5.99624]
[1776665866953,52.96,74352.72,3.3,0.04107,2e-05,6.00458]
[1776665871988,52.96,74356.88,3.3,0.04118,2e-05,6.01706]
[1776665877561,52.96,74356.83,3.3,0.04117,2e-05,6.01694]
[1776665883066,52.96,74365.47,3.3,0.04139,2e-05,6.04268]
[1776665889108,52.96,74362.26,3.3,0.04131,2e-05,6.03292]
[1776665894143,52.96,74362.41,3.3,0.04131,2e-05,6.03334]
[1776665899178,52.96,74362.31,3.3,0.04131,2e-05,6.03301]
[1776665899314,52.96,74362.31,3.3,0.04131,2e-05,6.03301]
[1776665906227,52.96,74362.55,3.3,0.04131,2e-05,6.03369]
[1776665911262,52.96,74365.19,3.3,0.04136,2e-05,6.03874]
[1776665916297,52.96,74366.25,3.3,0.04138,2e-05,6.04184]
[1776665921332,52.96,74377.0,3.3,0.04165,2e-05,6.07386]
[1776665925283,52.96,74393.75,3.3,0.04206,2e-05,6.12375]
[1776665926803,52.96,74395.8,3.3,0.04211,2e-05,6.12992]
[1776665926877,52.96,74395.54,3.3,0.0421,2e-05,6.12884]
[1776665929593,52.96,74397.3,3.3,0.04215,2e-05,6.13438]
[1776665929625,52.96,74397.26,3.3,0.04215,2e-05,6.13474]
[1776665936440,52.96,74397.55,3.3,0.04215,2e-05,6.13462]
[1776665937354,52.96,74397.55,3.3,0.04215,2e-05,6.13462]
[1776665942482,52.96,74399.45,3.3,0.04219,2e-05,6.13933]
[1776665948367,52.95,74392.75,3.3,0.04201,2e-05,6.11832]
[1776665953558,52.95,74384.24,3.3,0.0418,2e-05,6.09202]
[1776665958594,52.95,74385.38,3.3,0.04182,2e-05,6.09492]
[1776665963633,52.95,74380.49,3.3,0.04169,2e-05,6.07972]
[1776665968669,52.95,74389.47,3.3,0.04191,2e-05,6.10622]
[1776665969387,52.95,74389.47,3.3,0.04191,2e-05,6.10622]
[1776665980398,52.94,74398.76,3.3,0.04211,2e-05,6.12956]
[1776665986794,52.94,74417.3,3.3,0.04256,3e-05,6.18398]
[1776665991829,52.93,74422.19,3.3,0.04267,3e-05,6.19741]
[1776665996864,52.93,74422.75,3.3,0.04267,3e-05,6.1977]
[1776666003913,52.92,74430.41,3.3,0.04285,3e-05,6.21884]
[1776666010296,52.92,74430.65,3.3,0.04284,3e-05,6.21832]
[1776666015997,52.91,74430.09,3.3,0.04281,3e-05,6.21417]
[1776666021032,52.91,74426.4,3.3,0.0427,3e-05,6.20154]
[1776666026070,52.91,74426.15,3.3,0.04268,3e-05,6.19943]
[1776666032112,52.9,74427.4,3.3,0.04268,3e-05,6.19878]
[1776666038217,52.9,74427.38,3.3,0.04268,3e-05,6.19792]
[1776666038420,52.9,74427.38,3.3,0.04268,3e-05,6.19792]
[1776666044196,52.89,74427.43,3.3,0.04266,3e-05,6.19571]
[1776666050238,52.89,74427.31,3.3,0.04264,3e-05,6.19381]
[1776666056280,52.88,74427.33,3.3,0.04263,3e-05,6.19234]
[1776666061315,52.88,74425.49,3.3,0.04257,3e-05,6.18552]
[1776666066350,52.88,74426.46,3.3,0.04259,3e-05,6.18725]
[1776666068364,52.88,74410.39,3.3,0.04218,2e-05,6.13813]
[1776666071385,52.87,74393.51,3.3,0.04176,2e-05,6.08692]
[1776666076420,52.87,74388.81,3.3,0.04164,2e-05,6.07249]
[1776666084476,52.87,74388.88,3.3,0.04164,2e-05,6.07217]
[1776666090517,52.87,74389.1,3.3,0.04164,2e-05,6.07239]
[1776666095553,52.87,74388.99,3.3,0.04161,2e-05,6.06888]
[1776666100587,52.87,74389.06,3.3,0.04161,2e-05,6.06873]
[1776666105623,52.87,74380.46,3.3,0.0414,2e-05,6.04266]
[1776666110657,52.87,74378.31,3.3,0.04134,2e-05,6.03608]
[1776666115693,52.87,74377.48,3.3,0.04132,2e-05,6.03354]
[1776666120728,52.87,74381.25,3.3,0.04141,2e-05,6.04471]
[1776666125763,52.87,74380.28,3.3,0.04139,2e-05,6.04171]
[1776666130800,52.87,74379.24,3.3,0.04136,2e-05,6.03854]
[1776666135836,52.87,74375.44,3.3,0.04127,2e-05,6.02718]
[1776666140870,52.87,74365.69,3.3,0.04103,2e-05,5.99833]
[1776666145906,52.87,74362.44,3.3,0.04096,2e-05,5.98903]
[1776666151948,52.87,74361.05,3.3,0.04091,2e-05,5.98269]
[1776666156984,52.87,74365.76,3.3,0.04103,2e-05,5.99712]
[1776666164038,52.87,74366.17,3.3,0.04104,2e-05,5.99887]
[1776666169073,52.87,74365.94,3.3,0.04104,2e-05,5.99858]
[1776666174108,52.87,74369.58,3.3,0.04113,2e-05,6.00973]
[1776666179143,52.88,74369.66,3.3,0.04114,2e-05,6.01024]
[1776666184177,52.88,74368.88,3.3,0.04112,2e-05,6.00817]
[1776666189213,52.88,74368.11,3.3,0.0411,2e-05,6.00621]
[1776666194247,52.88,74381.99,3.3,0.04145,2e-05,6.04775]
[1776666199283,52.88,74384.46,3.3,0.04151,2e-05,6.05506]
[1776666204318,52.88,74383.23,3.3,0.04147,2e-05,6.05126]
[1776666211366,52.88,74381.9,3.3,0.04142,2e-05,6.04438]
[1776666216402,52.88,74370.21,3.3,0.04114,2e-05,6.00953]
[1776666222444,52.88,74368.16,3.3,0.04109,2e-05,6.00369]
[1776666228486,52.88,74366.54,3.3,0.04105,2e-05,5.99922]
[1776666234528,52.88,74366.83,3.3,0.04106,2e-05,6.00043]
[1776666240570,52.88,74364.78,3.3,0.04102,2e-05,5.99473]
[1776666245605,52.88,74366.75,3.3,0.04107,2e-05,6.00092]
[1776666250642,52.88,74371.0,3.3,0.04117,2e-05,6.01388]
[1776666255676,52.88,74378.38,3.3,0.04136,2e-05,6.03608]
[1776666260712,52.88,74378.3,3.3,0.04135,2e-05,6.03589]
[1776666265747,52.88,74378.07,3.3,0.04135,2e-05,6.03526]
[1776666272922,52.88,74377.29,3.3,0.04133,2e-05,6.03299]
[1776666278838,52.88,74377.19,3.3,0.04131,2e-05,6.03011]
[1776666283872,52.88,74378.0,3.3,0.04133,2e-05,6.03267]
[1776666289709,52.88,74382.43,3.3,0.04144,2e-05,6.04601]
[1776666294950,52.88,74382.5,3.3,0.04144,2e-05,6.04624]
[1776666299961,52.88,74382.5,3.3,0.04144,2e-05,6.04624]
[1776666305582,52.88,74378.5,3.3,0.04135,2e-05,6.03429]
[1776666307326,52.88,74356.19,3.3,0.0408,2e-05,5.96794]
[1776666313079,52.89,74363.8,3.3,0.041,2e-05,5.99159]
[1776666318115,52.89,74368.04,3.3,0.0411,2e-05,6.00457]
[1776666323150,52.89,74368.68,3.3,0.04112,2e-05,6.00683]
[1776666331206,52.89,74366.1,3.3,0.04105,2e-05,5.99705]
[1776666336240,52.89,74378.05,3.3,0.04134,2e-05,6.03301]
[1776666341276,52.89,74379.75,3.3,0.04138,2e-05,6.03822]
[1776666346314,52.89,74381.61,3.3,0.04143,2e-05,6.04384]
[1776666352776,52.89,74384.05,3.3,0.04149,2e-05,6.05108]
[1776666358620,52.89,74386.05,3.3,0.04154,2e-05,6.057]
[1776666363904,52.89,74383.84,3.3,0.04148,2e-05,6.0503]
[1776666369475,52.89,74383.06,3.3,0.04146,2e-05,6.04793]
[1776666374510,52.89,74380.37,3.3,0.0414,2e-05,6.03995]
[1776666379544,52.89,74380.23,3.3,0.0414,2e-05,6.03961]
[1776666384580,52.89,74379.32,3.3,0.04137,2e-05,6.03699]
[1776666386104,52.89,74381.49,3.3,0.04143,2e-05,6.0435]
[1776666391629,52.89,74388.08,3.3,0.04157,2e-05,6.06035]
[1776666396665,52.89,74387.95,3.3,0.04157,2e-05,6.05989]
[1776666402708,52.89,74388.06,3.3,0.04157,2e-05,6.06014]
[1776666408751,52.89,74388.1,3.3,0.04157,2e-05,6.06019]
[1776666412674,52.89,74388.1,3.3,0.04157,2e-05,6.06019]
[1776666417836,52.89,74388.1,3.3,0.04157,2e-05,6.06016]
[1776666423857,52.89,74385.14,3.3,0.0415,2e-05,6.05121]
[1776666428892,52.89,74389.34,3.3,0.0416,2e-05,6.06376]
[1776666434935,52.89,74388.37,3.3,0.04158,2e-05,6.06079]
[1776666440520,52.89,74389.24,3.3,0.0416,2e-05,6.06338]
[1776666451047,52.89,74389.8,3.3,0.04159,2e-05,6.06216]
[1776666458096,52.89,74389.97,3.3,0.0416,2e-05,6.06264]
[1776666462124,52.89,74405.69,3.3,0.04198,2e-05,6.10984]
[1776666465033,52.89,74407.31,3.3,0.04202,2e-05,6.1146]
[1776666472194,52.89,74408.49,3.3,0.04205,2e-05,6.1174]
[1776666477229,52.89,74403.46,3.3,0.04192,2e-05,6.10194]
[1776666482264,52.89,74404.46,3.3,0.04194,2e-05,6.10471]
[1776666487298,52.89,74407.89,3.3,0.04202,2e-05,6.1147]
[1776666492334,52.89,74408.04,3.3,0.04203,2e-05,6.11477]
[1776666497369,52.88,74408.29,3.3,0.04203,2e-05,6.11512]
[1776666502404,52.88,74409.61,3.3,0.04206,2e-05,6.11869]
[1776666507438,52.88,74412.58,3.3,0.04213,2e-05,6.12721]
[1776666512476,52.88,74412.16,3.3,0.04209,2e-05,6.12261]
[1776666512939,52.88,74412.16,3.3,0.04209,2e-05,6.12261]
[1776666523553,52.88,74410.67,3.3,0.04205,2e-05,6.11701]
[1776666528588,52.88,74410.53,3.3,0.04204,2e-05,6.11607]
[1776666533624,52.87,74410.47,3.3,0.04203,2e-05,6.11534]
[1776666539665,52.87,74410.44,3.3,0.04203,2e-05,6.11459]
[1776666548728,52.87,74411.23,3.3,0.04204,2e-05,6.11608]
[1776666554770,52.87,74410.71,3.3,0.04202,2e-05,6.11396]
[1776666555872,52.87,74410.71,3.3,0.04202,2e-05,6.11396]
[1776666562508,52.87,74410.41,3.3,0.04201,2e-05,6.11256]
[1776666567702,52.87,74401.5,3.3,0.04179,2e-05,6.08537]
[1776666572896,52.87,74400.32,3.3,0.04174,2e-05,6.07888]
[1776666577931,52.87,74400.26,3.3,0.04174,2e-05,6.0786]
[1776666578002,52.87,74400.26,3.3,0.04174,2e-05,6.0786]
[1776666588001,52.86,74401.5,3.3,0.04176,2e-05,6.08214]
[1776666593036,52.86,74404.67,3.3,0.04184,2e-05,6.09151]
[1776666596954,52.86,74370.78,3.3,0.04101,2e-05,5.99026]
[1776666602102,52.87,74398.88,3.3,0.0417,2e-05,6.07474]
[1776666607274,52.87,74403.11,3.3,0.04181,2e-05,6.08736]
[1776666609773,52.87,74422.79,3.3,0.0423,3e-05,6.14659]
[1776666611449,52.86,74431.13,3.3,0.0425,3e-05,6.17155]
[1776666611453,52.86,74431.13,3.3,0.0425,3e-05,6.17155]
[1776666611489,52.86,74431.34,3.3,0.04251,3e-05,6.17184]
[1776666616256,52.87,74433.58,3.3,0.04257,3e-05,6.17907]
[1776666622196,52.87,74445.24,3.3,0.04287,3e-05,6.21591]
[1776666623057,52.87,74445.24,3.3,0.04287,3e-05,6.21591]
[1776666623251,52.87,74459.57,3.3,0.04324,3e-05,6.25999]
[1776666625777,52.87,74459.09,3.3,0.04322,3e-05,6.25823]
[1776666631307,52.86,74461.37,3.3,0.04324,3e-05,6.26002]
[1776666637870,52.86,74463.98,3.3,0.0433,3e-05,6.26668]
[1776666643056,52.85,74461.44,3.3,0.04322,3e-05,6.2569]
[1776666648426,52.85,74463.05,3.3,0.04324,3e-05,6.25923]
[1776666653461,52.84,74458.53,3.3,0.04311,3e-05,6.24385]
[1776666658496,52.84,74447.85,3.3,0.04283,3e-05,6.21004]
[1776666664100,52.83,74462.0,3.3,0.04317,3e-05,6.25205]
[1776666665814,52.83,74463.01,3.3,0.0432,3e-05,6.25484]
[1776666667654,52.83,74463.26,3.3,0.0432,3e-05,6.25531]
[1776666668334,52.83,74463.3,3.3,0.0432,3e-05,6.25484]
[1776666673600,52.83,74467.23,3.3,0.04328,3e-05,6.26504]
[1776666674120,52.83,74467.23,3.3,0.04328,3e-05,6.26504]
[1776666679642,52.82,74462.13,3.3,0.04314,3e-05,6.24767]
[1776666684679,52.82,74475.65,3.3,0.04347,3e-05,6.28756]
[1776666687103,52.82,74475.8,3.3,0.04347,3e-05,6.28767]
[1776666687700,52.82,74474.58,3.3,0.04344,3e-05,6.28362]
[1776666691991,52.82,74466.03,3.3,0.04322,3e-05,6.25759]
[1776666691999,52.82,74464.32,3.3,0.04316,3e-05,6.24959]
[1776666697771,52.81,74470.54,3.3,0.0433,3e-05,6.26678]
[1776666702806,52.81,74470.02,3.3,0.04327,3e-05,6.26356]
[1776666707840,52.8,74464.68,3.3,0.04312,3e-05,6.24565]
[1776666713883,52.8,74464.3,3.3,0.0431,3e-05,6.24274]
[1776666718922,52.79,74464.38,3.3,0.04309,3e-05,6.24159]
[1776666720502,52.79,74464.24,3.3,0.04308,3e-05,6.24089]
[1776666722747,52.79,74469.62,3.3,0.04322,3e-05,6.25682]
[1776666725706,52.79,74475.29,3.3,0.04335,3e-05,6.27327]
[1776666728974,52.79,74469.63,3.3,0.0432,3e-05,6.25498]
[1776666734027,52.78,74470.03,3.3,0.0432,3e-05,6.25446]
[1776666735234,52.78,74470.41,3.3,0.0432,3e-05,6.25533]
[1776666735914,52.78,74470.41,3.3,0.0432,3e-05,6.25533]
[1776666738805,52.78,74478.1,3.3,0.04339,3e-05,6.278]
[1776666744097,52.77,74476.38,3.3,0.04333,3e-05,6.27073]
[1776666751306,52.77,74476.78,3.3,0.04333,3e-05,6.27131]
[1776666757188,52.76,74472.24,3.3,0.04317,3e-05,6.25099]
[1776666762956,52.76,74470.57,3.3,0.04312,3e-05,6.24474]
[1776666768265,52.75,74471.13,3.3,0.04312,3e-05,6.24453]
[1776666773775,52.75,74483.89,3.3,0.04343,3e-05,6.28247]
[1776666783166,52.74,74485.71,3.3,0.04346,3e-05,6.28632]
[1776666784013,52.74,74483.32,3.3,0.04339,3e-05,6.27722]
[1776666789413,52.73,74484.94,3.3,0.04341,3e-05,6.27985]
[1776666795196,52.73,74481.74,3.3,0.04331,3e-05,6.26863]
[1776666795465,52.73,74481.92,3.3,0.04332,3e-05,6.26884]
[1776666796154,52.73,74500.9,3.3,0.0438,3e-05,6.32664]
[1776666801527,52.72,74515.37,3.3,0.04415,3e-05,6.3691]
[1776666804822,52.72,74534.23,3.3,0.04463,3e-05,6.42677]
[1776666806443,52.71,74540.67,3.3,0.04479,3e-05,6.44574]
[1776666806451,52.71,74540.67,3.3,0.04479,3e-05,6.44574]
[1776666806977,52.71,74540.58,3.3,0.04478,3e-05,6.44423]
[1776666808847,52.71,74540.36,3.3,0.04477,3e-05,6.44354]
[1776666810956,52.71,74530.21,3.3,0.0445,3e-05,6.41141]
[1776666811017,52.71,74526.86,3.3,0.0444,3e-05,6.39772]
[1776666816602,52.7,74524.31,3.3,0.04431,3e-05,6.38713]
[1776666821637,52.69,74526.17,3.3,0.04433,3e-05,6.38978]
[1776666826672,52.68,74524.02,3.3,0.04425,3e-05,6.38055]
[1776666831707,52.68,74524.38,3.3,0.04424,3e-05,6.37917]
[1776666836742,52.67,74522.27,3.3,0.04416,3e-05,6.37016]
[1776666841781,52.66,74519.37,3.3,0.04407,3e-05,6.35883]
[1776666846815,52.66,74520.32,3.3,0.04407,3e-05,6.35951]
[1776666850844,52.65,74535.38,3.3,0.04445,3e-05,6.40446]
[1776666855880,52.65,74536.8,3.3,0.04446,3e-05,6.40629]
[1776666860915,52.64,74541.6,3.3,0.04456,3e-05,6.4186]
[1776666865950,52.63,74542.42,3.3,0.04456,3e-05,6.41844]
[1776666870984,52.62,74538.51,3.3,0.04444,3e-05,6.40364]
[1776666876020,52.62,74540.69,3.3,0.04445,3e-05,6.40496]
[1776666881055,52.61,74541.81,3.3,0.04446,3e-05,6.40584]
[1776666886090,52.6,74539.88,3.3,0.04439,3e-05,6.39725]
[1776666891125,52.59,74544.17,3.3,0.04448,3e-05,6.40808]
[1776666896160,52.59,74546.51,3.3,0.04452,3e-05,6.41273]
[1776666901195,52.58,74545.66,3.3,0.04447,3e-05,6.40744]
[1776666906230,52.57,74547.14,3.3,0.04449,3e-05,6.40943]
[1776666911265,52.57,74545.48,3.3,0.04442,3e-05,6.40164]
[1776666916300,52.56,74545.6,3.3,0.0444,3e-05,6.39945]
[1776666921335,52.55,74542.87,3.3,0.04431,3e-05,6.38842]
[1776666926371,52.55,74538.52,3.3,0.04418,3e-05,6.37248]
[1776666931406,52.54,74541.79,3.3,0.04422,3e-05,6.37749]
[1776666936441,52.53,74550.99,3.3,0.04444,3e-05,6.40385]
[1776666941476,52.53,74551.17,3.3,0.04443,3e-05,6.40191]
[1776666946511,52.52,74553.14,3.3,0.04446,3e-05,6.4056]
[1776666951547,52.51,74556.43,3.3,0.04452,3e-05,6.41337]
[1776666953593,52.51,74572.03,3.3,0.04492,3e-05,6.46127]
[1776666961620,52.5,74575.48,3.3,0.04497,3e-05,6.46731]
[1776666966655,52.49,74575.39,3.3,0.04494,3e-05,6.464]
[1776666971690,52.48,74577.17,3.3,0.04496,3e-05,6.46661]
[1776666976725,52.47,74572.26,3.3,0.04481,3e-05,6.4482]
[1776666981968,52.46,74573.11,3.3,0.04481,3e-05,6.44857]
[1776666987803,52.45,74570.18,3.3,0.0447,3e-05,6.43475]
[1776666992838,52.44,74568.72,3.3,0.04461,3e-05,6.42441]
[1776666997876,52.44,74568.5,3.3,0.04458,3e-05,6.42095]
[1776667002911,52.43,74571.67,3.3,0.04464,3e-05,6.42813]
[1776667008953,52.42,74571.63,3.3,0.04461,3e-05,6.42468]
[1776667017011,52.41,74571.38,3.3,0.04457,3e-05,6.41952]
[1776667024061,52.4,74571.6,3.3,0.04454,3e-05,6.41646]
[1776667029099,52.39,74571.6,3.3,0.04452,3e-05,6.41382]
[1776667034134,52.38,74566.21,3.3,0.04436,3e-05,6.39433]
[1776667039169,52.38,74565.99,3.3,0.04433,3e-05,6.39121]
[1776667044204,52.37,74565.58,3.3,0.0443,3e-05,6.38749]
[1776667049238,52.36,74564.95,3.3,0.04426,3e-05,6.38312]
[1776667054274,52.36,74561.57,3.3,0.04413,3e-05,6.36735]
[1776667059309,52.35,74560.08,3.3,0.04408,3e-05,6.3605]
[1776667065351,52.34,74560.01,3.3,0.04405,3e-05,6.3577]
[1776667070386,52.34,74560.51,3.3,0.04405,3e-05,6.35711]
[1776667080456,52.33,74560.55,3.3,0.04401,3e-05,6.35294]
[1776667085494,52.32,74546.89,3.3,0.04364,3e-05,6.30846]
[1776667090529,52.32,74549.51,3.3,0.04369,3e-05,6.31483]
[1776667095565,52.31,74546.89,3.3,0.04361,3e-05,6.30491]
[1776667100600,52.31,74547.57,3.3,0.04361,3e-05,6.30534]
[1776667105634,52.3,74546.55,3.3,0.04357,3e-05,6.30047]
[1776667110670,52.3,74546.29,3.3,0.04355,3e-05,6.298]
[1776667116264,52.29,74549.15,3.3,0.04359,3e-05,6.30274]
[1776667122753,52.29,74553.97,3.3,0.0437,3e-05,6.31494]
[1776667127789,52.28,74544.83,3.3,0.04344,3e-05,6.28485]
[1776667132825,52.28,74540.37,3.3,0.04332,3e-05,6.26957]
[1776667137860,52.27,74540.43,3.3,0.04331,3e-05,6.2684]
[1776667142895,52.27,74551.74,3.3,0.04359,3e-05,6.30206]
[1776667147930,52.26,74550.57,3.3,0.04354,3e-05,6.29683]
[1776667152965,52.26,74549.65,3.3,0.0435,3e-05,6.2921]
[1776667157999,52.26,74544.45,3.3,0.04336,3e-05,6.27444]
[1776667158615,52.26,74544.45,3.3,0.04336,3e-05,6.27444]
[1776667164044,52.25,74549.45,3.3,0.04347,3e-05,6.28832]
[1776667169079,52.25,74552.54,3.3,0.04354,3e-05,6.2964]
[1776667174115,52.24,74564.47,3.3,0.04382,3e-05,6.32912]
[1776667179149,52.24,74566.88,3.3,0.04386,3e-05,6.33482]
[1776667185192,52.23,74568.55,3.3,0.04389,3e-05,6.33784]
[1776667191234,52.23,74569.03,3.3,0.04388,3e-05,6.33713]
[1776667194255,52.22,74588.28,3.3,0.04438,3e-05,6.39626]
[1776667196904,52.22,74595.81,3.3,0.04457,3e-05,6.41898]
[1776667197342,52.22,74595.81,3.3,0.04457,3e-05,6.41898]
[1776667197443,52.22,74596.65,3.3,0.04458,3e-05,6.42113]
[1776667197756,52.22,74596.65,3.3,0.04458,3e-05,6.42113]
[1776667198449,52.22,74596.65,3.3,0.04458,3e-05,6.42113]
[1776667198550,52.22,74596.65,3.3,0.04458,3e-05,6.42113]
[1776667201117,52.22,74604.27,3.3,0.04478,3e-05,6.44482]
[1776667201307,52.22,74604.59,3.3,0.04479,3e-05,6.44569]
[1776667201807,52.22,74604.59,3.3,0.04479,3e-05,6.44569]
[1776667202315,52.22,74604.84,3.3,0.04479,3e-05,6.44635]
[1776667203005,52.22,74604.84,3.3,0.04479,3e-05,6.44635]
[1776667203216,52.22,74604.84,3.3,0.04479,3e-05,6.44635]
[1776667203443,52.22,74604.84,3.3,0.04479,3e-05,6.44635]
[1776667204901,52.22,74620.66,3.3,0.04521,3e-05,6.49609]
[1776667205629,52.22,74620.66,3.3,0.04521,3e-05,6.49609]
[1776667206096,52.22,74629.17,3.3,0.04544,3e-05,6.5229]
[1776667206115,52.22,74629.17,3.3,0.04544,3e-05,6.5229]
[1776667206700,52.21,74640.82,3.3,0.04573,3e-05,6.5574]
[1776667207641,52.21,74640.82,3.3,0.04573,3e-05,6.5574]
[1776667208551,52.21,74645.86,3.3,0.04586,3e-05,6.57318]
[1776667210025,52.21,74650.94,3.3,0.04599,3e-05,6.58871]
[1776667210772,52.2,74651.1,3.3,0.04599,3e-05,6.58885]
[1776667211359,52.2,74651.1,3.3,0.04599,3e-05,6.58885]
[1776667212522,52.2,74651.48,3.3,0.046,3e-05,6.5897]
[1776667212591,52.2,74655.25,3.3,0.0461,3e-05,6.6014]
[1776667213497,52.2,74673.75,3.3,0.0466,3e-05,6.66088]
[1776667215876,52.2,74677.98,3.3,0.04672,3e-05,6.6745]
[1776667220877,52.2,74692.58,3.3,0.04712,3e-05,6.72143]
[1776667220927,52.2,74692.58,3.3,0.04712,3e-05,6.72143]
[1776667221139,52.2,74692.58,3.3,0.04712,3e-05,6.72143]
[1776667221934,52.2,74701.29,3.3,0.04736,3e-05,6.74957]
[1776667227522,52.2,74706.0,3.3,0.04748,3e-05,6.7639]
[1776667228838,52.2,74717.19,3.3,0.04779,3e-05,6.79999]
[1776667233644,52.19,74736.47,3.3,0.0483,3e-05,6.85899]
[1776667233665,52.19,74736.47,3.3,0.0483,3e-05,6.85899]
[1776667235960,52.19,74743.3,3.3,0.04848,3e-05,6.88034]
[1776667239276,52.19,74745.26,3.3,0.04853,3e-05,6.88619]
[1776667244226,52.18,74740.31,3.3,0.04834,3e-05,6.86494]
[1776667249652,52.17,74738.15,3.3,0.04827,3e-05,6.85603]
[1776667254687,52.17,74736.26,3.3,0.0482,3e-05,6.84823]
[1776667260347,52.16,74734.6,3.3,0.04814,3e-05,6.84157]
[1776667260824,52.16,74734.6,3.3,0.04814,3e-05,6.84157]
[1776667261343,52.16,74733.25,3.3,0.0481,3e-05,6.83655]
[1776667261538,52.16,74733.25,3.3,0.0481,3e-05,6.83655]
[1776667261571,52.16,74733.25,3.3,0.0481,3e-05,6.83655]
[1776667261991,52.16,74763.9,3.3,0.04897,3e-05,6.93757]
[1776667262713,52.16,74763.9,3.3,0.04897,3e-05,6.93757]
[1776667262671,52.15,74839.37,3.3,0.0511,3e-05,7.18507]
[1776667263029,52.15,74839.37,3.3,0.0511,3e-05,7.18507]
[1776667263073,52.15,74839.37,3.3,0.0511,3e-05,7.18507]
[1776667263327,52.15,74839.37,3.3,0.0511,3e-05,7.18507]
[1776667263518,52.15,74839.37,3.3,0.0511,3e-05,7.18507]
[1776667263678,52.12,74859.27,3.3,0.05161,3e-05,7.24337]
[1776667263819,52.12,74859.27,3.3,0.05161,3e-05,7.24337]
[1776667263944,52.12,74859.27,3.3,0.05161,3e-05,7.24337]
[1776667264336,52.12,74859.27,3.3,0.05161,3e-05,7.24337]
[1776667264505,52.12,74859.27,3.3,0.05161,3e-05,7.24337]
[1776667264538,52.12,74849.1,3.3,0.05131,3e-05,7.20871]
[1776667264897,52.12,74849.1,3.3,0.05131,3e-05,7.20871]
[1776667264942,52.12,74849.1,3.3,0.05131,3e-05,7.20871]
[1776667265452,52.12,74849.1,3.3,0.05131,3e-05,7.20871]
[1776667265505,52.12,74852.51,3.3,0.0514,3e-05,7.21981]
[1776667265919,52.12,74852.51,3.3,0.0514,3e-05,7.21981]
[1776667266047,52.12,74852.51,3.3,0.0514,3e-05,7.21981]
[1776667266385,52.12,74852.51,3.3,0.0514,3e-05,7.21981]
[1776667266410,52.12,74852.51,3.3,0.0514,3e-05,7.21981]
[1776667266440,52.1,74850.24,3.3,0.05126,3e-05,7.2036]
[1776667266936,52.1,74850.24,3.3,0.05126,3e-05,7.2036]
[1776667267008,52.1,74850.24,3.3,0.05126,3e-05,7.2036]
[1776667267449,52.1,74850.24,3.3,0.05126,3e-05,7.2036]
[1776667267526,52.1,74843.86,3.3,0.05107,3e-05,7.18155]
[1776667267911,52.1,74843.86,3.3,0.05107,3e-05,7.18155]
[1776667268013,52.1,74843.86,3.3,0.05107,3e-05,7.18155]
[1776667268413,52.1,74843.86,3.3,0.05107,3e-05,7.18155]
[1776667268513,52.08,74844.25,3.3,0.05101,3e-05,7.17487]
[1776667268930,52.08,74844.25,3.3,0.05101,3e-05,7.17487]
[1776667269179,52.08,74844.25,3.3,0.05101,3e-05,7.17487]
[1776667270100,52.08,74847.96,3.3,0.05112,3e-05,7.18744]
[1776667270419,52.08,74847.96,3.3,0.05112,3e-05,7.18744]
[1776667270730,52.08,74847.96,3.3,0.05112,3e-05,7.18744]
[1776667270738,52.05,74873.66,3.3,0.0518,3e-05,7.26587]
[1776667270909,52.05,74873.66,3.3,0.0518,3e-05,7.26587]
[1776667271068,52.05,74873.66,3.3,0.0518,3e-05,7.26587]
[1776667271420,52.05,74873.66,3.3,0.0518,3e-05,7.26587]
[1776667271525,52.03,74896.28,3.3,0.05238,3e-05,7.33284]
[1776667272341,52.03,74896.28,3.3,0.05238,3e-05,7.33284]
[1776667272430,52.03,74896.28,3.3,0.05238,3e-05,7.33284]
[1776667272566,52.03,74896.28,3.3,0.05238,3e-05,7.33284]
[1776667272645,52.02,74894.75,3.3,0.05233,3e-05,7.32694]
[1776667272784,52.02,74894.75,3.3,0.05233,3e-05,7.32694]
[1776667272927,52.02,74894.75,3.3,0.05233,3e-05,7.32694]
[1776667273354,52.02,74894.75,3.3,0.05233,3e-05,7.32694]
[1776667273454,52.02,74894.75,3.3,0.05233,3e-05,7.32694]
[1776667273560,52.02,74894.75,3.3,0.05233,3e-05,7.32694]
[1776667273653,52.02,74894.75,3.3,0.05233,3e-05,7.32694]
[1776667273752,52.02,74900.9,3.3,0.0525,3e-05,7.34739]
[1776667273933,52.02,74900.9,3.3,0.0525,3e-05,7.34739]
[1776667274343,52.02,74900.9,3.3,0.0525,3e-05,7.34739]
[1776667274432,52.02,74900.9,3.3,0.0525,3e-05,7.34739]
[1776667274518,52.02,74900.9,3.3,0.0525,3e-05,7.34739]
[1776667274596,52.02,74895.77,3.3,0.05234,3e-05,7.32911]
[1776667274838,52.02,74895.77,3.3,0.05234,3e-05,7.32911]
[1776667274944,52.02,74895.77,3.3,0.05234,3e-05,7.32911]
[1776667274983,52.02,74895.77,3.3,0.05234,3e-05,7.32911]
[1776667275346,52.02,74895.77,3.3,0.05234,3e-05,7.32911]
[1776667275448,52.02,74895.77,3.3,0.05234,3e-05,7.32911]
[1776667275650,52.02,74891.66,3.3,0.05222,3e-05,7.31482]
[1776667276051,52.02,74891.66,3.3,0.05222,3e-05,7.31482]
[1776667276340,52.02,74891.66,3.3,0.05222,3e-05,7.31482]
[1776667276849,52.0,74899.74,3.3,0.05241,3e-05,7.33639]
[1776667276957,52.0,74899.74,3.3,0.05241,3e-05,7.33639]
[1776667277259,52.0,74899.74,3.3,0.05241,3e-05,7.33639]
[1776667277526,52.0,74899.74,3.3,0.05241,3e-05,7.33639]
[1776667277547,52.0,74915.08,3.3,0.05287,3e-05,7.38893]
[1776667278555,52.0,74915.08,3.3,0.05287,3e-05,7.38893]
[1776667278762,52.0,74915.08,3.3,0.05287,3e-05,7.38893]
[1776667278596,52.0,74916.44,3.3,0.05288,3e-05,7.39047]
[1776667279310,52.0,74916.44,3.3,0.05288,3e-05,7.39047]
[1776667279706,52.0,74916.44,3.3,0.05288,3e-05,7.39047]
[1776667279336,52.0,74905.12,3.3,0.05254,3e-05,7.35145]
[1776667279879,52.0,74884.52,3.3,0.05192,3e-05,7.28087]
[1776667281539,52.0,74884.52,3.3,0.05192,3e-05,7.28087]
[1776667281592,51.98,74867.39,3.3,0.05137,3e-05,7.21766]
[1776667281982,51.98,74867.39,3.3,0.05137,3e-05,7.21766]
[1776667282084,51.98,74847.62,3.3,0.05079,3e-05,7.15056]
[1776667287237,51.98,74841.47,3.3,0.05058,3e-05,7.12691]
[1776667289221,51.97,74857.53,3.3,0.05103,3e-05,7.17904]
[1776667295587,51.94,74846.92,3.3,0.0506,3e-05,7.12917]
[1776667302726,51.93,74834.4,3.3,0.0502,3e-05,7.08211]
[1776667308071,51.9,74825.62,3.3,0.04985,3e-05,7.04287]
[1776667309882,51.9,74822.58,3.3,0.04976,3e-05,7.0321]
[1776667310085,51.9,74822.35,3.3,0.04975,3e-05,7.03078]
[1776667310928,51.9,74822.35,3.3,0.04975,3e-05,7.03078]
[1776667311092,51.9,74821.98,3.3,0.04974,3e-05,7.02938]
[1776667316127,51.87,74814.37,3.3,0.04941,3e-05,6.99182]
[1776667318026,51.86,74815.12,3.3,0.04939,3e-05,6.98955]
[1776667320522,51.84,74810.17,3.3,0.0492,3e-05,6.96781]
[1776667321099,51.84,74808.33,3.3,0.04914,3e-05,6.96079]
[1776667326616,51.82,74818.42,3.3,0.04938,3e-05,6.98831]
[1776667326700,51.82,74818.42,3.3,0.04938,3e-05,6.98831]
[1776667327078,51.82,74818.42,3.3,0.04938,3e-05,6.98831]
[1776667328397,51.82,74839.91,3.3,0.04999,3e-05,7.05903]
[1776667332290,51.81,74854.5,3.3,0.0504,3e-05,7.10642]
[1776667334541,51.81,74869.0,3.3,0.0508,3e-05,7.15353]
[1776667340032,51.8,74863.17,3.3,0.0506,3e-05,7.13081]
[1776667344374,51.79,74834.87,3.3,0.04975,3e-05,7.03182]
[1776667349414,51.77,74823.41,3.3,0.04935,3e-05,6.98596]
[1776667355456,51.76,74824.7,3.3,0.04934,3e-05,6.98399]
[1776667360491,51.76,74827.45,3.3,0.0494,3e-05,6.99081]
[1776667365526,51.74,74827.78,3.3,0.04935,3e-05,6.98536]
[1776667370560,51.73,74824.69,3.3,0.04924,3e-05,6.97267]
[1776667375600,51.73,74812.43,3.3,0.04887,3e-05,6.92965]
[1776667380635,51.72,74818.84,3.3,0.04904,3e-05,6.94915]
[1776667383056,51.72,74819.77,3.3,0.04906,3e-05,6.95143]
[1776667383656,51.72,74822.76,3.3,0.04914,3e-05,6.96139]
[1776667385079,51.72,74821.96,3.3,0.04912,3e-05,6.95866]
[1776667385323,51.72,74821.96,3.3,0.04912,3e-05,6.95866]
[1776667385672,51.72,74821.71,3.3,0.04911,3e-05,6.95778]
[1776667390707,51.72,74817.62,3.3,0.04898,3e-05,6.942]
[1776667392630,51.71,74816.87,3.3,0.04895,3e-05,6.93909]
[1776667397756,51.71,74796.24,3.3,0.04834,3e-05,6.86821]
[1776667400315,51.71,74791.43,3.3,0.0482,3e-05,6.85173]
[1776667401040,51.71,74789.86,3.3,0.04815,3e-05,6.84628]
[1776667401938,51.71,74788.88,3.3,0.04812,3e-05,6.84279]
[1776667407004,51.7,74776.59,3.3,0.04777,3e-05,6.80127]
[1776667412426,51.7,74775.18,3.3,0.0477,3e-05,6.79282]
[1776667413957,51.7,74774.3,3.3,0.04768,3e-05,6.78962]
[1776667414874,51.7,74774.3,3.3,0.04768,3e-05,6.78962]
[1776667415009,51.7,74773.88,3.3,0.04766,3e-05,6.7881]
[1776667415890,51.7,74790.96,3.3,0.04814,3e-05,6.84435]
[1776667418227,51.7,74786.57,3.3,0.04802,3e-05,6.82938]
[1776667418911,51.7,74784.21,3.3,0.04795,3e-05,6.82176]
[1776667419103,51.7,74784.21,3.3,0.04795,3e-05,6.82176]
[1776667419918,51.7,74784.26,3.3,0.04795,3e-05,6.82172]
[1776667424934,51.7,74780.93,3.3,0.04785,3e-05,6.81016]
[1776667427975,51.69,74761.69,3.3,0.04731,3e-05,6.74616]
[1776667433009,51.69,74758.71,3.3,0.04722,3e-05,6.73607]
[1776667438043,51.69,74769.15,3.3,0.04751,3e-05,6.76992]
[1776667443491,51.69,74762.24,3.3,0.04731,3e-05,6.74683]
[1776667449121,51.69,74768.68,3.3,0.04749,3e-05,6.7673]
[1776667454156,51.69,74767.15,3.3,0.04744,3e-05,6.76184]
[1776667459190,51.69,74770.7,3.3,0.04753,3e-05,6.77309]
[1776667464228,51.69,74782.92,3.3,0.04787,3e-05,6.81279]
[1776667469263,51.68,74786.16,3.3,0.04796,3e-05,6.8226]
[1776667472216,51.68,74785.27,3.3,0.04791,3e-05,6.8163]
[1776667472284,51.68,74785.06,3.3,0.0479,3e-05,6.81542]
[1776667473253,51.68,74785.06,3.3,0.0479,3e-05,6.81542]
[1776667473537,51.68,74784.99,3.3,0.0479,3e-05,6.81539]
[1776667477898,51.68,74784.98,3.3,0.0479,3e-05,6.81499]
[1776667477904,51.68,74784.98,3.3,0.0479,3e-05,6.81499]
[1776667478326,51.68,74785.29,3.3,0.0479,3e-05,6.81547]
[1776667484988,51.68,74791.83,3.3,0.04809,3e-05,6.83785]
[1776667484370,51.68,74806.25,3.3,0.0485,3e-05,6.886]
[1776667489405,51.68,74813.74,3.3,0.04872,3e-05,6.91119]
[1776667494440,51.68,74809.54,3.3,0.0486,3e-05,6.89748]
[1776667499475,51.69,74811.44,3.3,0.04866,3e-05,6.90405]
[1776667501141,51.69,74805.69,3.3,0.0485,3e-05,6.88497]
[1776667506525,51.69,74810.56,3.3,0.04864,3e-05,6.90172]
[1776667511560,51.69,74809.49,3.3,0.04861,3e-05,6.89847]
[1776667516595,51.69,74809.41,3.3,0.04861,3e-05,6.89844]
[1776667521630,51.69,74799.18,3.3,0.04832,3e-05,6.86479]
[1776667526665,51.69,74806.35,3.3,0.04853,3e-05,6.88899]
[1776667531238,51.69,74793.06,3.3,0.04816,3e-05,6.84533]
[1776667531701,51.69,74791.85,3.3,0.0481,3e-05,6.83808]
[1776667534296,51.69,74791.05,3.3,0.04808,3e-05,6.83519]
[1776667534398,51.69,74791.05,3.3,0.04807,3e-05,6.83496]
[1776667539757,51.69,74792.16,3.3,0.04811,3e-05,6.83956]
[1776667544792,51.69,74798.23,3.3,0.04829,3e-05,6.86033]
[1776667549827,51.7,74792.96,3.3,0.04815,3e-05,6.84358]
[1776667556497,51.7,74790.29,3.3,0.04808,3e-05,6.83539]
[1776667558679,51.7,74785.92,3.3,0.04796,3e-05,6.8216]
[1776667562499,51.7,74787.24,3.3,0.04801,3e-05,6.82671]
[1776667567953,51.7,74786.78,3.3,0.048,3e-05,6.82625]
[1776667572988,51.71,74785.8,3.3,0.04798,3e-05,6.82397]
[1776667578025,51.71,74784.81,3.3,0.04796,3e-05,6.82157]
[1776667583059,51.71,74780.29,3.3,0.04784,3e-05,6.80754]
[1776667585600,51.71,74773.72,3.3,0.04766,3e-05,6.78632]
[1776667588462,51.71,74773.0,3.3,0.04765,3e-05,6.78464]
[1776667589544,51.71,74772.26,3.3,0.04763,3e-05,6.78243]
[1776667589551,51.71,74772.26,3.3,0.04763,3e-05,6.78243]
[1776667597826,51.72,74765.68,3.3,0.04744,3e-05,6.75964]
[1776667604208,51.73,74763.47,3.3,0.0474,3e-05,6.75454]
[1776667609242,51.73,74768.17,3.3,0.04754,3e-05,6.77125]
[1776667612512,51.73,74768.12,3.3,0.04754,3e-05,6.77156]
[1776667612995,51.73,74768.12,3.3,0.04754,3e-05,6.77156]
[1776667619001,51.73,74767.47,3.3,0.04754,3e-05,6.77086]
[1776667623510,51.74,74765.62,3.3,0.0475,3e-05,6.76594]
[1776667629383,51.74,74761.69,3.3,0.0474,3e-05,6.75482]
[1776667634466,51.74,74755.59,3.3,0.04724,3e-05,6.73593]
[1776667634547,51.74,74755.59,3.3,0.04724,3e-05,6.73593]
[1776667636826,51.75,74752.77,3.3,0.04717,3e-05,6.72733]
[1776667636883,51.75,74752.77,3.3,0.04717,3e-05,6.72733]
[1776667637900,51.75,74756.98,3.3,0.04729,3e-05,6.74172]
[1776667638895,51.75,74758.07,3.3,0.04732,3e-05,6.74558]
[1776667644106,51.75,74767.85,3.3,0.04761,3e-05,6.7787]
[1776667644555,51.75,74767.89,3.3,0.04761,3e-05,6.77929]
[1776667644656,51.75,74783.96,3.3,0.04806,3e-05,6.83226]
[1776667649416,51.75,74791.08,3.3,0.04827,3e-05,6.85626]
[1776667651448,51.75,74791.08,3.3,0.04827,3e-05,6.85646]
[1776667651536,51.75,74791.27,3.3,0.04826,3e-05,6.8542]
[1776667655821,51.76,74792.5,3.3,0.04831,3e-05,6.85987]
[1776667661607,51.77,74801.92,3.3,0.0486,3e-05,6.89464]
[1776667666642,51.77,74801.28,3.3,0.04861,3e-05,6.89487]
[1776667668659,51.79,74816.55,3.3,0.04909,3e-05,6.95094]
[1776667673694,51.81,74830.86,3.3,0.04958,3e-05,7.00785]
[1776667679095,51.82,74826.97,3.3,0.04948,3e-05,6.99631]
[1776667684145,51.82,74828.46,3.3,0.04954,3e-05,7.00309]
[1776667689806,51.83,74834.82,3.3,0.04974,3e-05,7.02619]
[1776667693836,51.83,74851.97,3.3,0.05025,3e-05,7.0849]
[1776667695851,51.83,74831.41,3.3,0.04965,3e-05,7.01606]
[1776667700886,51.83,74824.32,3.3,0.04946,3e-05,6.99381]
[1776667705922,51.84,74824.39,3.3,0.04948,3e-05,6.9956]
[1776667710098,51.84,74841.94,3.3,0.05,3e-05,7.0557]
[1776667711781,51.84,74845.43,3.3,0.0501,3e-05,7.06767]
[1776667711965,51.84,74847.56,3.3,0.05014,3e-05,7.07199]
[1776667714906,51.84,74847.35,3.3,0.05015,3e-05,7.07238]
[1776667720021,51.85,74846.36,3.3,0.05015,3e-05,7.07233]
[1776667720587,51.85,74846.36,3.3,0.05015,3e-05,7.07233]
[1776667721028,51.85,74846.14,3.3,0.05014,3e-05,7.07177]
[1776667726063,51.86,74846.48,3.3,0.05016,3e-05,7.07378]
[1776667731104,51.86,74840.26,3.3,0.04999,3e-05,7.05372]
[1776667736139,51.86,74837.09,3.3,0.04991,3e-05,7.04406]
[1776667741174,51.86,74833.53,3.3,0.04981,3e-05,7.03317]
[1776667746209,51.87,74830.43,3.3,0.04973,3e-05,7.02387]
[1776667747216,51.87,74813.85,3.3,0.04926,3e-05,6.9686]
[1776667752252,51.87,74798.97,3.3,0.04884,3e-05,6.92073]
[1776667757287,51.89,74796.0,3.3,0.04881,3e-05,6.91648]
[1776667762322,51.91,74793.06,3.3,0.04881,3e-05,6.91616]
[1776667767357,51.95,74803.25,3.3,0.04922,3e-05,6.96307]
[1776667772391,51.95,74804.39,3.3,0.04924,3e-05,6.96546]
[1776667777427,51.96,74801.92,3.3,0.04919,3e-05,6.95896]
[1776667782462,51.96,74798.39,3.3,0.0491,3e-05,6.94897]
[1776667788503,51.97,74792.22,3.3,0.04895,3e-05,6.93077]
[1776667793538,51.98,74791.49,3.3,0.04897,3e-05,6.9339]
[1776667799582,51.99,74791.5,3.3,0.04899,3e-05,6.93628]
[1776667804618,51.99,74777.55,3.3,0.04862,3e-05,6.89205]
[1776667809653,52.0,74774.34,3.3,0.04854,3e-05,6.88374]
[1776667817709,52.01,74773.8,3.3,0.04856,3e-05,6.88564]
[1776667822751,52.01,74772.98,3.3,0.04856,3e-05,6.8852]
[1776667828147,52.04,74761.59,3.3,0.04833,3e-05,6.85808]
[1776667833826,52.05,74754.87,3.3,0.04815,3e-05,6.83647]
[1776667838860,52.06,74746.26,3.3,0.04793,3e-05,6.81078]
[1776667843896,52.07,74744.59,3.3,0.04791,3e-05,6.80807]
[1776667848931,52.07,74746.31,3.3,0.04798,3e-05,6.81639]
[1776667853965,52.08,74738.6,3.3,0.04779,3e-05,6.79384]
[1776667859001,52.09,74738.74,3.3,0.04782,3e-05,6.79769]
[1776667865056,52.1,74739.1,3.3,0.04786,3e-05,6.8022]
[1776667870092,52.11,74744.23,3.3,0.04803,3e-05,6.82167]
[1776667878148,52.12,74743.09,3.3,0.04803,3e-05,6.82213]
[1776667883183,52.12,74741.08,3.3,0.048,3e-05,6.81822]
[1776667888219,52.13,74740.85,3.3,0.04802,3e-05,6.82013]
[1776667894261,52.14,74739.92,3.3,0.048,3e-05,6.81727]
[1776667899296,52.15,74739.39,3.3,0.04801,3e-05,6.81818]
[1776667904312,52.15,74738.77,3.3,0.04801,3e-05,6.81826]
[1776667904331,52.15,74738.74,3.3,0.04801,3e-05,6.81869]
[1776667906196,52.16,74738.62,3.3,0.04802,3e-05,6.81919]
[1776667906345,52.16,74738.46,3.3,0.04802,3e-05,6.81956]
[1776667919436,52.18,74727.38,3.3,0.04777,3e-05,6.79014]
[1776667924472,52.19,74723.16,3.3,0.04768,3e-05,6.77925]
[1776667929507,52.22,74736.3,3.3,0.04816,3e-05,6.83468]
[1776667934542,52.28,74743.34,3.3,0.04855,3e-05,6.88026]
[1776667939577,52.3,74736.15,3.3,0.04843,3e-05,6.86601]
[1776667944612,52.33,74743.1,3.3,0.04871,3e-05,6.89798]
[1776667950654,52.39,74742.62,3.3,0.04888,3e-05,6.91758]
[1776667956696,52.4,74742.45,3.3,0.0489,3e-05,6.91906]
[1776667961731,52.4,74742.51,3.3,0.04892,3e-05,6.92093]
[1776667966765,52.42,74732.81,3.3,0.04869,3e-05,6.89387]
[1776667971801,52.42,74731.33,3.3,0.04866,3e-05,6.89084]
[1776667976835,52.43,74730.19,3.3,0.04865,3e-05,6.88893]
[1776667981871,52.43,74735.94,3.3,0.04883,3e-05,6.90966]
[1776667986906,52.44,74739.19,3.3,0.04893,3e-05,6.92198]
[1776667991941,52.44,74741.43,3.3,0.04901,3e-05,6.93094]
[1776667996976,52.44,74740.28,3.3,0.04899,3e-05,6.9287]
[1776668003018,52.45,74739.98,3.3,0.049,3e-05,6.92962]
[1776668008053,52.45,74739.94,3.3,0.04901,3e-05,6.93108]
[1776668014095,52.46,74740.11,3.3,0.04901,3e-05,6.93055]
[1776668019129,52.47,74752.45,3.3,0.04941,3e-05,6.97594]
[1776668024165,52.47,74745.59,3.3,0.04922,3e-05,6.95446]
[1776668029204,52.48,74750.04,3.3,0.04936,3e-05,6.97045]
[1776668034239,52.48,74750.38,3.3,0.04938,3e-05,6.97274]
[1776668039275,52.48,74748.44,3.3,0.04934,3e-05,6.96752]
[1776668044310,52.49,74748.5,3.3,0.04935,3e-05,6.96894]
[1776668049345,52.49,74765.83,3.3,0.04985,3e-05,7.02747]
[1776668054380,52.49,74775.38,3.3,0.05013,3e-05,7.05985]
[1776668059415,52.49,74772.88,3.3,0.05007,3e-05,7.05202]
[1776668064450,52.49,74773.1,3.3,0.05008,3e-05,7.05327]
[1776668069485,52.5,74763.88,3.3,0.04982,3e-05,7.02319]
[1776668073512,52.5,74745.53,3.3,0.04928,3e-05,6.96023]
[1776668079577,52.5,74740.59,3.3,0.04915,3e-05,6.94559]
[1776668084612,52.51,74738.64,3.3,0.04911,3e-05,6.94056]
[1776668090654,52.51,74738.93,3.3,0.04913,3e-05,6.94325]
[1776668096696,52.52,74737.18,3.3,0.0491,3e-05,6.93923]
[1776668101731,52.52,74737.73,3.3,0.04913,3e-05,6.94254]
[1776668106767,52.52,74735.21,3.3,0.04907,3e-05,6.93577]
[1776668111802,52.53,74729.91,3.3,0.04894,3e-05,6.92001]
[1776668116837,52.53,74731.11,3.3,0.04899,3e-05,6.92566]
[1776668122879,52.54,74731.54,3.3,0.04902,3e-05,6.92905]
[1776668127914,52.54,74733.2,3.3,0.04908,3e-05,6.93613]
[1776668133956,52.55,74732.13,3.3,0.04904,3e-05,6.93151]
[1776668138991,52.55,74739.77,3.3,0.04927,3e-05,6.95823]
[1776668144026,52.56,74730.22,3.3,0.04902,3e-05,6.92838]
[1776668149061,52.56,74728.91,3.3,0.049,3e-05,6.92576]
[1776668154096,52.57,74737.2,3.3,0.04924,3e-05,6.95465]
[1776668159132,52.57,74731.74,3.3,0.0491,3e-05,6.93815]
[1776668164167,52.57,74725.31,3.3,0.04893,3e-05,6.9186]
[1776668169204,52.58,74711.88,3.3,0.04857,3e-05,6.87631]
[1776668172254,52.58,74710.08,3.3,0.04853,3e-05,6.87123]
[1776668178610,52.59,74700.91,3.3,0.04829,3e-05,6.84383]
[1776668182711,52.59,74684.79,3.3,0.04787,3e-05,6.79387]
[1776668183749,52.6,74701.38,3.3,0.04834,3e-05,6.84895]
[1776668185109,52.6,74713.67,3.3,0.04868,3e-05,6.88911]
[1776668185440,52.6,74713.67,3.3,0.04868,3e-05,6.88911]
[1776668185625,52.6,74713.67,3.3,0.04868,3e-05,6.88911]
[1776668185685,52.6,74752.75,3.3,0.0498,3e-05,7.01828]
[1776668186019,52.6,74752.75,3.3,0.0498,3e-05,7.01828]
[1776668186379,52.6,74752.75,3.3,0.0498,3e-05,7.01828]
[1776668186444,52.6,74767.43,3.3,0.05022,3e-05,7.06777]
[1776668186829,52.6,74767.43,3.3,0.05022,3e-05,7.06777]
[1776668187258,52.6,74767.43,3.3,0.05022,3e-05,7.06777]
[1776668187531,52.6,74767.43,3.3,0.05022,3e-05,7.06777]
[1776668187583,52.6,74786.18,3.3,0.05077,3e-05,7.1305]
[1776668187889,52.6,74786.18,3.3,0.05077,3e-05,7.1305]
[1776668188346,52.6,74776.29,3.3,0.05049,3e-05,7.09793]
[1776668189355,52.6,74756.2,3.3,0.04991,3e-05,7.03112]
[1776668192926,52.6,74762.02,3.3,0.05006,3e-05,7.04777]
[1776668193050,52.6,74762.02,3.3,0.05006,3e-05,7.04777]
[1776668193690,52.6,74762.02,3.3,0.05006,3e-05,7.04777]
[1776668196407,52.6,74782.19,3.3,0.05065,3e-05,7.11549]
[1776668197386,52.6,74782.19,3.3,0.05065,3e-05,7.11549]
[1776668197431,52.6,74779.15,3.3,0.05056,3e-05,7.10545]
[1776668198282,52.6,74779.15,3.3,0.05056,3e-05,7.10545]
[1776668198492,52.6,74779.15,3.3,0.05056,3e-05,7.10545]
[1776668198581,52.6,74779.15,3.3,0.05056,3e-05,7.10545]
[1776668198925,52.61,74783.43,3.3,0.05069,3e-05,7.12013]
[1776668199330,52.61,74783.43,3.3,0.05069,3e-05,7.12013]
[1776668199431,52.61,74796.46,3.3,0.05107,3e-05,7.16376]
[1776668200130,52.61,74796.46,3.3,0.05107,3e-05,7.16376]
[1776668200434,52.61,74796.46,3.3,0.05107,3e-05,7.16376]
[1776668200438,52.61,74795.68,3.3,0.05105,3e-05,7.1615]
[1776668202150,52.61,74794.03,3.3,0.051,3e-05,7.15626]
[1776668202598,52.61,74784.05,3.3,0.05071,3e-05,7.12309]
[1776668208494,52.61,74771.95,3.3,0.05036,3e-05,7.08288]
[1776668213530,52.61,74772.77,3.3,0.05039,3e-05,7.08584]
[1776668214469,52.61,74772.77,3.3,0.05039,3e-05,7.08584]
[1776668214969,52.61,74773.43,3.3,0.05041,3e-05,7.08808]
[1776668217628,52.61,74780.22,3.3,0.0506,3e-05,7.11075]
[1776668218870,52.61,74779.66,3.3,0.05059,3e-05,7.10888]
[1776668221026,52.61,74780.6,3.3,0.05062,3e-05,7.11201]
[1776668226776,52.61,74761.88,3.3,0.05008,3e-05,7.04998]
[1776668229642,52.61,74777.61,3.3,0.05053,3e-05,7.10262]
[1776668234676,52.61,74770.02,3.3,0.05032,3e-05,7.07745]
[1776668239711,52.61,74777.61,3.3,0.05054,3e-05,7.10293]
[1776668244191,52.61,74790.68,3.3,0.05092,3e-05,7.14662]
[1776668244749,52.61,74789.65,3.3,0.05089,3e-05,7.14347]
[1776668245914,52.61,74786.63,3.3,0.0508,3e-05,7.13366]
[1776668246763,52.61,74785.2,3.3,0.05076,3e-05,7.12883]
[1776668249277,52.61,74777.89,3.3,0.05055,3e-05,7.10438]
[1776668249389,52.61,74777.89,3.3,0.05055,3e-05,7.10438]
[1776668249463,52.61,74777.89,3.3,0.05055,3e-05,7.10438]
[1776668249784,52.61,74803.15,3.3,0.05129,3e-05,7.18935]
[1776668250138,52.61,74803.15,3.3,0.05129,3e-05,7.18935]
[1776668250246,52.61,74803.15,3.3,0.05129,3e-05,7.18935]
[1776668250628,52.61,74803.15,3.3,0.05129,3e-05,7.18935]
[1776668251233,52.61,74812.07,3.3,0.05155,3e-05,7.21961]
[1776668251803,52.61,74805.44,3.3,0.05134,3e-05,7.19403]
[1776668252055,52.61,74805.44,3.3,0.05134,3e-05,7.19403]
[1776668252879,52.61,74805.44,3.3,0.05134,3e-05,7.19403]
[1776668252810,52.61,74805.41,3.3,0.05134,3e-05,7.19416]
[1776668253072,52.61,74805.41,3.3,0.05134,3e-05,7.19416]
[1776668256399,52.62,74814.78,3.3,0.05162,3e-05,7.22612]
[1776668259198,52.62,74821.66,3.3,0.05182,3e-05,7.24983]
[1776668259279,52.62,74821.66,3.3,0.05182,3e-05,7.24983]
[1776668262295,52.62,74822.23,3.3,0.05184,3e-05,7.25218]
[1776668262297,52.62,74822.23,3.3,0.05184,3e-05,7.25218]
[1776668264195,52.62,74842.98,3.3,0.05246,3e-05,7.32266]
[1776668264258,52.62,74842.98,3.3,0.05246,3e-05,7.32266]
[1776668264782,52.62,74842.98,3.3,0.05246,3e-05,7.32266]
[1776668265485,52.62,74844.66,3.3,0.05251,3e-05,7.3284]
[1776668266078,52.62,74844.14,3.3,0.0525,3e-05,7.32665]
[1776668266307,52.62,74844.14,3.3,0.0525,3e-05,7.32665]
[1776668268562,52.62,74845.01,3.3,0.05252,3e-05,7.32964]
[1776668270063,52.62,74838.84,3.3,0.05234,3e-05,7.30871]
[1776668270913,52.62,74838.84,3.3,0.05234,3e-05,7.30871]
[1776668273108,52.62,74836.53,3.3,0.05227,3e-05,7.30102]
[1776668276840,52.62,74838.64,3.3,0.05234,3e-05,7.30832]
[1776668279550,52.62,74837.79,3.3,0.05231,3e-05,7.30554]
[1776668280655,52.62,74836.03,3.3,0.05226,3e-05,7.29965]
[1776668280723,52.62,74833.03,3.3,0.05217,3e-05,7.28954]
[1776668282035,52.62,74813.38,3.3,0.05159,3e-05,7.22287]
[1776668286841,52.62,74799.62,3.3,0.05118,3e-05,7.17596]
[1776668296027,52.62,74799.74,3.3,0.05117,3e-05,7.17545]
[1776668301169,52.61,74815.8,3.3,0.05164,3e-05,7.22871]
[1776668306204,52.61,74816.76,3.3,0.05166,3e-05,7.23106]
[1776668311239,52.61,74813.58,3.3,0.05154,3e-05,7.21639]
[1776668316274,52.61,74802.33,3.3,0.0512,3e-05,7.17797]
[1776668321312,52.61,74805.69,3.3,0.0513,3e-05,7.18886]
[1776668326346,52.6,74810.68,3.3,0.05144,3e-05,7.20511]
[1776668331381,52.6,74809.99,3.3,0.05141,3e-05,7.20218]
[1776668336416,52.6,74800.93,3.3,0.05114,3e-05,7.17114]
[1776668341451,52.6,74802.22,3.3,0.05118,3e-05,7.17512]
[1776668344655,52.6,74801.72,3.3,0.05116,3e-05,7.1733]
[1776668345309,52.6,74801.65,3.3,0.05116,3e-05,7.17292]
[1776668348920,52.6,74801.3,3.3,0.05115,3e-05,7.17154]
[1776668354542,52.6,74800.6,3.3,0.05112,3e-05,7.16874]
[1776668360584,52.6,74800.13,3.3,0.0511,3e-05,7.16678]
[1776668365727,52.6,74802.01,3.3,0.05116,3e-05,7.17282]
[1776668365730,52.6,74802.01,3.3,0.05116,3e-05,7.17282]
[1776668365764,52.6,74818.76,3.3,0.05165,3e-05,7.22913]
[1776668366355,52.6,74818.76,3.3,0.05165,3e-05,7.22913]
[1776668366978,52.6,74818.76,3.3,0.05165,3e-05,7.22913]
[1776668366626,52.6,74825.01,3.3,0.05183,3e-05,7.25045]
[1776668367166,52.6,74825.01,3.3,0.05183,3e-05,7.25045]
[1776668367991,52.6,74825.01,3.3,0.05183,3e-05,7.25045]
[1776668367633,52.6,74822.85,3.3,0.05177,3e-05,7.24332]
[1776668368640,52.6,74822.39,3.3,0.05176,3e-05,7.24158]
[1776668373675,52.59,74818.06,3.3,0.0516,3e-05,7.22307]
[1776668377703,52.59,74835.18,3.3,0.0521,3e-05,7.28036]
[1776668383014,52.59,74833.09,3.3,0.05203,3e-05,7.27232]
[1776668383745,52.59,74832.42,3.3,0.05201,3e-05,7.26996]
[1776668386619,52.59,74823.2,3.3,0.05174,3e-05,7.23906]
[1776668386777,52.59,74819.58,3.3,0.05163,3e-05,7.22702]
[1776668391812,52.59,74816.37,3.3,0.05153,3e-05,7.21544]
[1776668396850,52.59,74818.52,3.3,0.05159,3e-05,7.22195]
[1776668400871,52.59,74818.65,3.3,0.05159,3e-05,7.2219]
[1776668401136,52.59,74818.65,3.3,0.05159,3e-05,7.2219]
[1776668401401,52.59,74818.65,3.3,0.05159,3e-05,7.2219]
[1776668401423,52.59,74818.65,3.3,0.05159,3e-05,7.2219]
[1776668401426,52.59,74818.65,3.3,0.05159,3e-05,7.2219]
[1776668401014,52.59,74838.25,3.3,0.05217,3e-05,7.2882]
[1776668401829,52.59,74838.25,3.3,0.05217,3e-05,7.2882]
[1776668401903,52.59,74878.79,3.3,0.05338,3e-05,7.42652]
[1776668402385,52.59,74878.79,3.3,0.05338,3e-05,7.42652]
[1776668402533,52.59,74878.79,3.3,0.05338,3e-05,7.42652]
[1776668402664,52.59,74878.79,3.3,0.05338,3e-05,7.42652]
[1776668402895,52.59,74878.79,3.3,0.05338,3e-05,7.42652]
[1776668403274,52.59,74873.14,3.3,0.05321,3e-05,7.40698]
[1776668403904,52.59,74873.14,3.3,0.05321,3e-05,7.40698]
[1776668403925,52.59,74842.33,3.3,0.05229,3e-05,7.30166]
[1776668404171,52.59,74842.33,3.3,0.05229,3e-05,7.30166]
[1776668405283,52.59,74840.57,3.3,0.05224,3e-05,7.29576]
[1776668405939,52.58,74840.59,3.3,0.05223,3e-05,7.29554]
[1776668406896,52.58,74840.59,3.3,0.05223,3e-05,7.29554]
[1776668406948,52.58,74838.07,3.3,0.05216,3e-05,7.2867]
[1776668407416,52.58,74838.07,3.3,0.05216,3e-05,7.2867]
[1776668408527,52.58,74837.62,3.3,0.05214,3e-05,7.28527]
[1776668408963,52.58,74837.58,3.3,0.05214,3e-05,7.28523]
[1776668410242,52.58,74837.15,3.3,0.05213,3e-05,7.28349]
[1776668410282,52.58,74837.15,3.3,0.05213,3e-05,7.28349]
[1776668410975,52.58,74846.82,3.3,0.05242,3e-05,7.31643]
[1776668411982,52.58,74861.98,3.3,0.05287,3e-05,7.36813]
[1776668413561,52.58,74859.95,3.3,0.05281,3e-05,7.36115]
[1776668416223,52.58,74860.54,3.3,0.05283,3e-05,7.36307]
[1776668416444,52.58,74860.54,3.3,0.05283,3e-05,7.36307]
[1776668417824,52.58,74857.11,3.3,0.05272,3e-05,7.35133]
[1776668419503,52.58,74867.83,3.3,0.05304,3e-05,7.38788]
[1776668425079,52.58,74854.74,3.3,0.05265,3e-05,7.34275]
[1776668430114,52.58,74852.41,3.3,0.05258,3e-05,7.33483]
[1776668435149,52.58,74856.77,3.3,0.05269,3e-05,7.34662]
[1776668440184,52.58,74843.11,3.3,0.05228,3e-05,7.30019]
[1776668445219,52.58,74868.19,3.3,0.05303,3e-05,7.38592]
[1776668450450,52.58,74871.2,3.3,0.05312,3e-05,7.39599]
[1776668455945,52.58,74880.28,3.3,0.05339,3e-05,7.42654]
[1776668461790,52.58,74883.28,3.3,0.05347,3e-05,7.43605]
[1776668462572,52.58,74879.86,3.3,0.05337,3e-05,7.42403]
[1776668468404,52.58,74865.86,3.3,0.05294,3e-05,7.37546]
[1776668471172,52.58,74864.61,3.3,0.0529,3e-05,7.3711]
[1776668474446,52.58,74846.49,3.3,0.05236,3e-05,7.30935]
[1776668476412,52.58,74846.36,3.3,0.05236,3e-05,7.30897]
[1776668480491,52.58,74825.9,3.3,0.05176,3e-05,7.2409]
[1776668485526,52.58,74824.98,3.3,0.05174,3e-05,7.23869]
[1776668490577,52.58,74825.46,3.3,0.05176,3e-05,7.24113]
[1776668496603,52.59,74823.94,3.3,0.05171,3e-05,7.23402]
[1776668501612,52.59,74823.34,3.3,0.0517,3e-05,7.23274]
[1776668506673,52.59,74838.32,3.3,0.05215,3e-05,7.28431]
[1776668508969,52.59,74839.7,3.3,0.05219,3e-05,7.28909]
[1776668511425,52.59,74854.92,3.3,0.05265,3e-05,7.34164]
[1776668519765,52.6,74851.45,3.3,0.05255,3e-05,7.33022]
[1776668521953,52.6,74850.79,3.3,0.05253,3e-05,7.32804]
[1776668522391,52.6,74852.02,3.3,0.05257,3e-05,7.33228]
[1776668524367,52.6,74861.4,3.3,0.05285,3e-05,7.36428]
[1776668524942,52.6,74861.4,3.3,0.05285,3e-05,7.36428]
[1776668526470,52.6,74840.88,3.3,0.05224,3e-05,7.29439]
[1776668530937,52.6,74841.05,3.3,0.05225,3e-05,7.29525]
[1776668536530,52.6,74846.22,3.3,0.0524,3e-05,7.31333]
[1776668539386,52.6,74854.53,3.3,0.05265,3e-05,7.34178]
[1776668541462,52.6,74853.07,3.3,0.05261,3e-05,7.33683]
[1776668546955,52.6,74851.45,3.3,0.05256,3e-05,7.33151]
[1776668547628,52.6,74851.45,3.3,0.05256,3e-05,7.33151]
[1776668547702,52.6,74851.45,3.3,0.05256,3e-05,7.33151]
[1776668551044,52.6,74869.11,3.3,0.05309,3e-05,7.39174]
[1776668552165,52.6,74869.9,3.3,0.0531,3e-05,7.39126]
[1776668556280,52.6,74868.97,3.3,0.05306,3e-05,7.38775]
[1776668557271,52.6,74865.16,3.3,0.05295,3e-05,7.37466]
[1776668559704,52.6,74851.38,3.3,0.05254,3e-05,7.32762]
[1776668565084,52.6,74860.85,3.3,0.05282,3e-05,7.36003]
[1776668566841,52.6,74859.43,3.3,0.05278,3e-05,7.35517]
[1776668572133,52.6,74860.02,3.3,0.05279,3e-05,7.35709]
[1776668575291,52.6,74859.87,3.3,0.05279,3e-05,7.35653]
[1776668577225,52.6,74866.17,3.3,0.05298,3e-05,7.37803]
[1776668578264,52.6,74872.36,3.3,0.05316,3e-05,7.39916]
[1776668580564,52.6,74865.96,3.3,0.05297,3e-05,7.37701]
[1776668581018,52.6,74865.96,3.3,0.05297,3e-05,7.37701]
[1776668582820,52.6,74867.75,3.3,0.05302,3e-05,7.38304]
[1776668583340,52.6,74872.25,3.3,0.05316,3e-05,7.39838]
[1776668585881,52.6,74865.24,3.3,0.05295,3e-05,7.37426]
[1776668586410,52.6,74871.03,3.3,0.05312,3e-05,7.39401]
[1776668587284,52.6,74878.76,3.3,0.05335,3e-05,7.42041]
[1776668589109,52.59,74880.06,3.3,0.05339,3e-05,7.42474]
[1776668590250,52.59,74882.4,3.3,0.05346,3e-05,7.43264]
[1776668595294,52.59,74883.37,3.3,0.05348,3e-05,7.43509]
[1776668596924,52.59,74883.37,3.3,0.05348,3e-05,7.43509]
[1776668597032,52.59,74883.37,3.3,0.05348,3e-05,7.43509]
[1776668598557,52.59,74889.68,3.3,0.05367,3e-05,7.45646]
[1776668598886,52.59,74889.68,3.3,0.05367,3e-05,7.45646]
[1776668599711,52.59,74890.69,3.3,0.0537,3e-05,7.45975]
[1776668599915,52.59,74890.69,3.3,0.0537,3e-05,7.45975]
[1776668600466,52.59,74888.14,3.3,0.05362,3e-05,7.45079]
[1776668601644,52.59,74884.41,3.3,0.0535,3e-05,7.43764]
[1776668602007,52.59,74884.41,3.3,0.0535,3e-05,7.43764]
[1776668607379,52.59,74877.5,3.3,0.05329,3e-05,7.41322]
[1776668611953,52.59,74878.09,3.3,0.0533,3e-05,7.41489]
[1776668611997,52.59,74878.09,3.3,0.0533,3e-05,7.41489]
[1776668612040,52.59,74878.09,3.3,0.0533,3e-05,7.41489]
[1776668612929,52.59,74880.81,3.3,0.05336,3e-05,7.42085]
[1776668615700,52.59,74869.49,3.3,0.05302,3e-05,7.38185]
[1776668616090,52.59,74848.57,3.3,0.05239,3e-05,7.3105]
[1776668617867,52.59,74842.86,3.3,0.05222,3e-05,7.29111]
[1776668618808,52.59,74842.43,3.3,0.05221,3e-05,7.28973]
[1776668620470,52.59,74827.44,3.3,0.05177,3e-05,7.23927]
[1776668623823,52.59,74825.03,3.3,0.0517,3e-05,7.23145]
[1776668629538,52.59,74819.02,3.3,0.05153,3e-05,7.21245]
[1776668634573,52.59,74816.08,3.3,0.05146,3e-05,7.20357]
[1776668638602,52.6,74801.32,3.3,0.05103,3e-05,7.15488]
[1776668643636,52.6,74799.8,3.3,0.051,3e-05,7.15128]
[1776668648673,52.6,74793.73,3.3,0.05084,3e-05,7.13256]
[1776668653708,52.61,74792.8,3.3,0.05083,3e-05,7.13112]
[1776668658743,52.61,74792.22,3.3,0.05083,3e-05,7.13086]
[1776668663779,52.62,74781.01,3.3,0.05052,3e-05,7.09512]
[1776668668814,52.62,74780.8,3.3,0.05053,3e-05,7.09634]
[1776668674856,52.63,74781.91,3.3,0.05056,3e-05,7.09928]
[1776668679891,52.63,74783.66,3.3,0.05063,3e-05,7.10696]
[1776668680437,52.63,74783.66,3.3,0.05063,3e-05,7.10696]
[1776668685933,52.64,74796.14,3.3,0.05101,3e-05,7.15058]
[1776668688558,52.64,74794.24,3.3,0.05096,3e-05,7.1448]
[1776668689169,52.64,74794.24,3.3,0.05096,3e-05,7.1448]
[1776668695017,52.65,74796.07,3.3,0.05103,3e-05,7.15289]
[1776668701060,52.65,74798.3,3.3,0.05111,3e-05,7.1621]
[1776668706093,52.65,74800.97,3.3,0.0512,3e-05,7.17236]
[1776668711131,52.66,74794.79,3.3,0.05103,3e-05,7.1529]
[1776668716281,52.66,74793.29,3.3,0.051,3e-05,7.14926]
[1776668722251,52.67,74787.33,3.3,0.05084,3e-05,7.13106]
[1776668728248,52.67,74789.27,3.3,0.05091,3e-05,7.13973]
[1776668733282,52.68,74788.35,3.3,0.05088,3e-05,7.13512]
[1776668738319,52.68,74785.62,3.3,0.05082,3e-05,7.1276]
[1776668742348,52.68,74768.89,3.3,0.05034,3e-05,7.07317]
[1776668742726,52.68,74768.89,3.3,0.05034,3e-05,7.07317]
[1776668743716,52.68,74770.21,3.3,0.05039,3e-05,7.07798]
[1776668749397,52.69,74780.93,3.3,0.05072,3e-05,7.11615]
[1776668751586,52.69,74781.26,3.3,0.05073,3e-05,7.11797]
[1776668755980,52.7,74779.39,3.3,0.05069,3e-05,7.11313]
[1776668761481,52.7,74773.56,3.3,0.05054,3e-05,7.09585]
[1776668766516,52.71,74769.59,3.3,0.05045,3e-05,7.08457]
[1776668771551,52.71,74771.58,3.3,0.05052,3e-05,7.09325]
[1776668774726,52.72,74774.57,3.3,0.05061,3e-05,7.10399]
[1776668775716,52.72,74774.84,3.3,0.05063,3e-05,7.10527]
[1776668782487,52.72,74770.57,3.3,0.05052,3e-05,7.09333]
[1776668787664,52.73,74771.29,3.3,0.05056,3e-05,7.09805]
[1776668791567,52.73,74770.8,3.3,0.05056,3e-05,7.09758]
[1776668796731,52.74,74765.29,3.3,0.05041,3e-05,7.07906]
[1776668803862,52.74,74768.9,3.3,0.05053,3e-05,7.09272]
[1776668809823,52.75,74768.5,3.3,0.05055,3e-05,7.095]
[1776668814858,52.76,74768.02,3.3,0.05055,3e-05,7.09539]
[1776668819894,52.76,74767.58,3.3,0.05056,3e-05,7.09592]
[1776668821916,52.77,74767.05,3.3,0.05054,3e-05,7.09456]
[1776668822917,52.77,74751.42,3.3,0.0501,3e-05,7.04348]
[1776668824000,52.77,74751.42,3.3,0.0501,3e-05,7.04348]
[1776668830977,52.78,74753.41,3.3,0.05019,3e-05,7.05388]
[1776668836013,52.78,74753.26,3.3,0.05021,3e-05,7.05572]
[1776668841048,52.79,74753.45,3.3,0.05023,3e-05,7.05868]
[1776668846084,52.8,74755.13,3.3,0.0503,3e-05,7.06654]
[1776668850112,52.8,74739.53,3.3,0.04987,3e-05,7.01676]
[1776668855147,52.81,74735.31,3.3,0.04976,3e-05,7.00247]
[1776668860182,52.82,74738.46,3.3,0.04987,3e-05,7.01558]
[1776668865217,52.82,74738.43,3.3,0.04989,3e-05,7.01809]
[1776668870252,52.83,74737.81,3.3,0.0499,3e-05,7.01861]
[1776668875287,52.84,74734.69,3.3,0.04983,3e-05,7.01089]
[1776668880322,52.84,74736.03,3.3,0.04989,3e-05,7.0179]
[1776668885357,52.85,74732.26,3.3,0.04981,3e-05,7.00852]
[1776668887394,52.85,74732.06,3.3,0.04981,3e-05,7.00838]
[1776668888826,52.86,74729.29,3.3,0.04974,3e-05,7.00027]
[1776668893924,52.86,74726.66,3.3,0.04969,3e-05,6.99419]
[1776668899454,52.87,74725.42,3.3,0.04968,3e-05,6.99326]
[1776668905497,52.88,74725.99,3.3,0.04973,3e-05,6.99821]
[1776668910536,52.89,74730.79,3.3,0.04988,3e-05,7.01652]
[1776668910666,52.89,74730.79,3.3,0.04988,3e-05,7.01652]
[1776668916578,52.89,74738.01,3.3,0.0501,3e-05,7.03998]
[1776668918102,52.9,74737.67,3.3,0.05009,3e-05,7.03929]
[1776668918160,52.9,74737.67,3.3,0.05009,3e-05,7.03929]
[1776668919783,52.9,74759.93,3.3,0.05074,3e-05,7.11387]
[1776668919893,52.9,74759.93,3.3,0.05074,3e-05,7.11387]
[1776668920310,52.9,74759.93,3.3,0.05074,3e-05,7.11387]
[1776668920606,52.9,74783.29,3.3,0.05142,3e-05,7.19183]
[1776668920666,52.9,74783.29,3.3,0.05142,3e-05,7.19183]
[1776668920668,52.9,74783.29,3.3,0.05142,3e-05,7.19183]
[1776668920703,52.9,74783.29,3.3,0.05142,3e-05,7.19183]
[1776668923204,52.9,74792.07,3.3,0.05168,3e-05,7.22189]
[1776668925220,52.9,74797.51,3.3,0.05184,3e-05,7.24042]
[1776668925256,52.9,74797.51,3.3,0.05184,3e-05,7.24042]
[1776668925641,52.9,74807.12,3.3,0.05213,3e-05,7.27288]
[1776668926229,52.9,74807.12,3.3,0.05213,3e-05,7.27288]
[1776668926770,52.9,74810.06,3.3,0.05222,3e-05,7.28325]
[1776668927655,52.9,74809.57,3.3,0.0522,3e-05,7.28162]
[1776668931683,52.9,74789.52,3.3,0.05161,3e-05,7.21445]
[1776668936379,52.9,74789.16,3.3,0.05161,3e-05,7.21369]
[1776668938893,52.9,74791.63,3.3,0.05168,3e-05,7.2224]
[1776668941120,52.91,74794.41,3.3,0.05177,3e-05,7.232]
[1776668942120,52.91,74794.94,3.3,0.05179,3e-05,7.2339]
[1776668947800,52.91,74803.28,3.3,0.05204,3e-05,7.26251]
[1776668951273,52.91,74803.77,3.3,0.05205,3e-05,7.2643]
[1776668951275,52.91,74803.77,3.3,0.05205,3e-05,7.2643]
[1776668951443,52.91,74803.77,3.3,0.05205,3e-05,7.2643]
[1776668954077,52.91,74804.51,3.3,0.05208,3e-05,7.26705]
[1776668959884,52.91,74804.01,3.3,0.05206,3e-05,7.26574]
[1776668964918,52.91,74804.17,3.3,0.05207,3e-05,7.2666]
[1776668969953,52.91,74806.7,3.3,0.05215,3e-05,7.27545]
[1776668974991,52.91,74806.17,3.3,0.05212,3e-05,7.27083]
[1776668980028,52.91,74794.55,3.3,0.05178,3e-05,7.23217]
[1776668985062,52.91,74791.85,3.3,0.0517,3e-05,7.22374]
[1776668990097,52.92,74789.28,3.3,0.05163,3e-05,7.21583]
[1776668996139,52.92,74791.68,3.3,0.05171,3e-05,7.2248]
[1776669001739,52.92,74792.06,3.3,0.05173,3e-05,7.22662]
[1776669001770,52.92,74791.14,3.3,0.0517,3e-05,7.22367]
[1776669002181,52.92,74776.49,3.3,0.05128,3e-05,7.17475]
[1776669003438,52.92,74776.49,3.3,0.05128,3e-05,7.17475]
[1776669005970,52.92,74782.06,3.3,0.05145,3e-05,7.19412]
[1776669010826,52.93,74786.73,3.3,0.05159,3e-05,7.21063]
[1776669012531,52.93,74786.48,3.3,0.05158,3e-05,7.20996]
[1776669015041,52.93,74785.88,3.3,0.05157,3e-05,7.20844]
[1776669020310,52.93,74782.73,3.3,0.05149,3e-05,7.199]
[1776669025345,52.93,74783.46,3.3,0.05152,3e-05,7.20233]
[1776669030380,52.94,74783.72,3.3,0.05153,3e-05,7.20408]
[1776669033330,52.94,74783.65,3.3,0.05151,3e-05,7.20094]
[1776669035415,52.94,74809.02,3.3,0.05227,3e-05,7.28686]
[1776669040450,52.94,74808.48,3.3,0.05225,3e-05,7.28526]
[1776669044474,52.94,74813.66,3.3,0.05241,3e-05,7.30291]
[1776669050520,52.94,74816.65,3.3,0.05249,3e-05,7.31296]
[1776669055555,52.94,74818.05,3.3,0.05253,3e-05,7.31756]
[1776669060590,52.94,74819.01,3.3,0.05256,3e-05,7.32064]
[1776669065625,52.94,74818.84,3.3,0.05255,3e-05,7.31985]
[1776669070661,52.94,74812.32,3.3,0.05236,3e-05,7.29774]
[1776669075694,52.94,74805.81,3.3,0.05217,3e-05,7.27588]
[1776669080730,52.94,74804.34,3.3,0.05213,3e-05,7.27117]
[1776669085765,52.94,74790.27,3.3,0.05172,3e-05,7.2242]
[1776669091807,52.94,74789.79,3.3,0.05169,3e-05,7.22032]
[1776669096842,52.94,74792.73,3.3,0.05178,3e-05,7.2309]
[1776669099384,52.94,74799.34,3.3,0.05198,3e-05,7.25323]
[1776669099386,52.94,74799.34,3.3,0.05198,3e-05,7.25323]
[1776669104572,52.94,74808.48,3.3,0.05225,3e-05,7.28429]
[1776669105923,52.94,74803.89,3.3,0.05212,3e-05,7.2689]
[1776669111949,52.95,74802.0,3.3,0.05206,3e-05,7.26308]
[1776669116984,52.95,74800.59,3.3,0.05203,3e-05,7.25873]
[1776669122020,52.95,74806.18,3.3,0.0522,3e-05,7.27796]
[1776669127055,52.95,74806.18,3.3,0.0522,3e-05,7.27825]
[1776669133097,52.95,74804.78,3.3,0.05216,3e-05,7.27392]
[1776669138132,52.95,74809.19,3.3,0.05229,3e-05,7.28913]
[1776669142050,52.95,74812.36,3.3,0.05239,3e-05,7.29991]
[1776669147194,52.95,74816.63,3.3,0.05252,3e-05,7.31445]
[1776669149934,52.95,74815.85,3.3,0.05249,3e-05,7.31184]
[1776669150830,52.95,74815.85,3.3,0.05249,3e-05,7.31184]
[1776669161525,52.95,74820.48,3.3,0.05261,3e-05,7.32459]
[1776669162434,52.95,74823.74,3.3,0.05271,3e-05,7.33561]
[1776669168139,52.95,74829.41,3.3,0.05287,3e-05,7.35449]
[1776669173379,52.95,74842.73,3.3,0.05327,3e-05,7.3991]
[1776669176841,52.95,74843.63,3.3,0.05329,3e-05,7.40186]
[1776669180651,52.95,74844.45,3.3,0.05331,3e-05,7.40403]
[1776669180841,52.95,74845.88,3.3,0.05335,3e-05,7.40857]
[1776669184830,52.95,74864.04,3.3,0.0539,3e-05,7.47129]
[1776669185529,52.95,74864.04,3.3,0.0539,3e-05,7.47129]
[1776669190087,52.95,74868.22,3.3,0.05404,3e-05,7.48608]
[1776669195540,52.96,74874.49,3.3,0.05427,3e-05,7.51253]
[1776669200599,52.97,74873.35,3.3,0.05426,3e-05,7.51108]
[1776669206641,52.97,74871.6,3.3,0.05421,3e-05,7.50542]
[1776669211676,52.97,74871.93,3.3,0.0542,3e-05,7.50382]
[1776669216711,52.97,74856.28,3.3,0.05373,3e-05,7.45067]
[1776669221746,52.97,74856.24,3.3,0.05374,3e-05,7.45121]
[1776669226781,52.98,74855.56,3.3,0.05373,3e-05,7.45073]
[1776669228451,52.98,74852.25,3.3,0.05364,3e-05,7.44069]
[1776669233466,52.98,74847.92,3.3,0.05352,3e-05,7.42673]
[1776669239000,53.0,74848.26,3.3,0.05359,3e-05,7.4348]
[1776669244806,53.0,74848.08,3.3,0.05359,3e-05,7.43466]
[1776669245320,53.0,74846.04,3.3,0.05354,3e-05,7.42817]
[1776669250949,53.01,74842.72,3.3,0.05345,3e-05,7.41794]
[1776669255420,53.01,74842.19,3.3,0.05344,3e-05,7.41687]
[1776669259497,53.01,74842.31,3.3,0.05345,3e-05,7.41783]
[1776669261943,53.01,74829.26,3.3,0.05306,3e-05,7.37386]
[1776669271098,53.02,74821.4,3.3,0.05283,3e-05,7.34727]
[1776669276839,53.02,74821.66,3.3,0.05285,3e-05,7.34947]
[1776669282175,53.03,74819.85,3.3,0.05282,3e-05,7.34574]
[1776669287210,53.03,74833.94,3.3,0.05326,3e-05,7.39519]
[1776669292246,53.04,74833.8,3.3,0.05326,3e-05,7.39604]
[1776669298288,53.04,74833.61,3.3,0.05327,3e-05,7.39696]
[1776669302318,53.05,74818.97,3.3,0.05284,3e-05,7.34842]
[1776669307354,53.05,74818.68,3.3,0.05285,3e-05,7.34915]
[1776669313520,53.05,74817.64,3.3,0.05283,3e-05,7.34701]
[1776669316417,53.06,74803.65,3.3,0.05243,3e-05,7.30157]
[1776669321452,53.06,74803.42,3.3,0.05245,3e-05,7.30289]
[1776669325390,53.07,74805.24,3.3,0.05251,3e-05,7.31025]
[1776669325400,53.07,74805.24,3.3,0.05251,3e-05,7.31065]
[1776669331093,53.07,74801.62,3.3,0.05241,3e-05,7.29842]
[1776669336557,53.07,74794.1,3.3,0.05217,3e-05,7.27026]
[1776669341592,53.07,74794.97,3.3,0.05219,3e-05,7.27349]
[1776669344375,53.07,74787.31,3.3,0.05197,3e-05,7.2479]
[1776669349650,53.07,74780.07,3.3,0.05176,3e-05,7.22428]
[1776669354686,53.07,74778.64,3.3,0.05173,3e-05,7.2201]
[1776669359721,53.08,74778.91,3.3,0.05174,3e-05,7.2216]
[1776669364516,53.08,74779.45,3.3,0.05176,3e-05,7.22387]
[1776669366311,53.08,74761.95,3.3,0.05125,3e-05,7.16563]
[1776669373521,53.08,74758.15,3.3,0.05115,3e-05,7.1542]
[1776669380870,53.09,74758.02,3.3,0.05117,3e-05,7.15587]
[1776669385906,53.09,74753.84,3.3,0.05106,3e-05,7.14306]
[1776669390952,53.09,74753.32,3.3,0.05105,3e-05,7.14254]
[1776669395987,53.1,74760.06,3.3,0.05124,3e-05,7.16308]
[1776669401023,53.1,74760.12,3.3,0.05125,3e-05,7.16436]
[1776669406057,53.1,74760.3,3.3,0.05126,3e-05,7.16606]
[1776669411093,53.1,74760.15,3.3,0.05127,3e-05,7.16665]
[1776669412778,53.1,74760.15,3.3,0.05127,3e-05,7.16665]
[1776669417135,53.11,74781.1,3.3,0.05189,3e-05,7.23761]
[1776669417184,53.11,74781.1,3.3,0.05189,3e-05,7.23761]
[1776669422997,53.11,74781.53,3.3,0.05191,3e-05,7.23943]
[1776669430195,53.11,74782.38,3.3,0.05194,3e-05,7.24295]
[1776669436268,53.11,74784.75,3.3,0.05201,3e-05,7.25134]
[1776669441840,53.11,74783.29,3.3,0.05197,3e-05,7.24665]
[1776669442221,53.11,74783.71,3.3,0.05198,3e-05,7.24811]
[1776669442317,53.11,74797.77,3.3,0.0524,3e-05,7.29541]
[1776669447350,53.11,74808.81,3.3,0.05272,3e-05,7.33231]
[1776669452385,53.11,74809.11,3.3,0.05271,3e-05,7.32983]
[1776669453421,53.11,74809.11,3.3,0.05271,3e-05,7.32983]
[1776669453635,53.11,74810.17,3.3,0.05274,3e-05,7.33333]
[1776669455390,53.11,74821.89,3.3,0.05309,3e-05,7.37331]
[1776669455407,53.11,74822.99,3.3,0.05313,3e-05,7.3773]
[1776669456590,53.11,74822.99,3.3,0.05313,3e-05,7.3773]
[1776669456753,53.11,74823.49,3.3,0.05314,3e-05,7.37885]
[1776669461829,53.11,74827.15,3.3,0.05326,3e-05,7.39219]
[1776669467490,53.12,74820.87,3.3,0.05308,3e-05,7.37259]
[1776669472530,53.12,74832.24,3.3,0.05344,3e-05,7.41238]
[1776669477564,53.12,74838.98,3.3,0.05365,3e-05,7.43605]
[1776669483625,53.12,74840.71,3.3,0.0537,3e-05,7.44236]
[1776669488641,53.13,74832.87,3.3,0.05348,3e-05,7.41681]
[1776669493676,53.13,74833.25,3.3,0.0535,3e-05,7.41899]
[1776669498713,53.13,74832.66,3.3,0.05349,3e-05,7.41792]
[1776669503748,53.13,74836.49,3.3,0.05361,3e-05,7.4319]
[1776669509796,53.14,74836.36,3.3,0.05362,3e-05,7.43246]
[1776669514830,53.14,74842.19,3.3,0.05378,3e-05,7.45]
[1776669519866,53.14,74844.08,3.3,0.05384,3e-05,7.45694]
[1776669524901,53.14,74844.83,3.3,0.05387,3e-05,7.46005]
[1776669530943,53.14,74848.5,3.3,0.05398,3e-05,7.47315]
[1776669535978,53.14,74848.03,3.3,0.05397,3e-05,7.472]
[1776669541015,53.15,74847.07,3.3,0.05395,3e-05,7.4693]
[1776669546049,53.15,74843.97,3.3,0.05386,3e-05,7.45927]
[1776669551083,53.15,74837.22,3.3,0.05366,3e-05,7.43691]
[1776669556119,53.15,74837.93,3.3,0.05369,3e-05,7.44007]
[1776669561056,53.15,74832.04,3.3,0.05352,3e-05,7.42063]
[1776669561153,53.15,74830.62,3.3,0.05348,3e-05,7.41599]
[1776669564726,53.15,74831.43,3.3,0.0535,3e-05,7.41812]
[1776669565182,53.15,74831.4,3.3,0.0535,3e-05,7.41821]
[1776669570217,53.16,74831.85,3.3,0.05352,3e-05,7.42072]
[1776669576260,53.16,74832.65,3.3,0.05353,3e-05,7.42153]
[1776669580289,53.16,74847.0,3.3,0.05397,3e-05,7.47116]
[1776669586331,53.16,74846.21,3.3,0.05396,3e-05,7.46921]
[1776669591368,53.16,74853.36,3.3,0.05418,3e-05,7.49424]
[1776669592500,53.16,74853.36,3.3,0.05418,3e-05,7.49424]
[1776669594291,53.16,74876.35,3.3,0.05488,3e-05,7.57322]
[1776669595422,53.16,74894.3,3.3,0.05543,3e-05,7.63515]
[1776669596736,53.16,74894.3,3.3,0.05543,3e-05,7.63515]
[1776669597122,53.16,74894.3,3.3,0.05543,3e-05,7.63515]
[1776669597310,53.16,74894.3,3.3,0.05543,3e-05,7.63515]
[1776669597268,53.16,74898.76,3.3,0.05557,3e-05,7.65054]
[1776669597634,53.16,74898.76,3.3,0.05557,3e-05,7.65054]
[1776669598271,53.16,74931.08,3.3,0.05658,3e-05,7.76294]
[1776669598631,53.16,74931.08,3.3,0.05658,3e-05,7.76294]
[1776669599269,53.16,74934.29,3.3,0.05667,3e-05,7.7738]
[1776669600164,53.16,74934.29,3.3,0.05667,3e-05,7.7738]
[1776669600183,53.16,74937.3,3.3,0.05677,3e-05,7.78433]
[1776669600549,53.16,74937.3,3.3,0.05677,3e-05,7.78433]
[1776669601044,53.16,74937.3,3.3,0.05677,3e-05,7.78433]
[1776669601085,53.16,74934.27,3.3,0.05667,3e-05,7.77335]
[1776669604708,53.16,74930.58,3.3,0.05655,3e-05,7.75975]
[1776669604716,53.16,74932.69,3.3,0.05661,3e-05,7.76677]
[1776669607160,53.16,74931.41,3.3,0.05657,3e-05,7.7623]
[1776669607234,53.16,74932.81,3.3,0.05661,3e-05,7.76718]
[1776669610989,53.16,74936.69,3.3,0.05673,3e-05,7.78002]
[1776669611072,53.16,74935.99,3.3,0.0567,3e-05,7.77719]
[1776669612748,53.16,74942.09,3.3,0.05689,3e-05,7.79817]
[1776669613327,53.16,74942.09,3.3,0.05689,3e-05,7.79817]
[1776669613369,53.16,74945.14,3.3,0.05699,3e-05,7.80873]
[1776669616463,53.15,74949.84,3.3,0.05713,3e-05,7.82435]
[1776669616533,53.15,74949.84,3.3,0.05713,3e-05,7.82435]
[1776669616542,53.15,74952.61,3.3,0.05721,3e-05,7.83363]
[1776669619493,53.15,74955.15,3.3,0.05729,3e-05,7.84232]
[1776669619563,53.15,74955.87,3.3,0.05731,3e-05,7.84472]
[1776669621289,53.15,74955.87,3.3,0.05731,3e-05,7.84472]
[1776669621343,53.15,74963.17,3.3,0.05754,3e-05,7.86993]
[1776669622555,53.15,74976.05,3.3,0.05794,3e-05,7.91461]
[1776669624412,53.15,74973.87,3.3,0.05787,3e-05,7.90668]
[1776669625604,53.15,74976.26,3.3,0.05794,3e-05,7.91465]
[1776669627662,53.14,74988.09,3.3,0.05832,3e-05,7.95626]
[1776669631587,53.14,74992.89,3.3,0.05846,3e-05,7.97198]
[1776669631662,53.14,74992.89,3.3,0.05846,3e-05,7.97198]
[1776669631681,53.14,74992.89,3.3,0.05846,3e-05,7.97198]
[1776669631744,53.14,74992.89,3.3,0.05846,3e-05,7.97198]
[1776669631891,53.14,74992.89,3.3,0.05846,3e-05,7.97198]
[1776669632051,53.14,74992.89,3.3,0.05846,3e-05,7.97198]
[1776669632056,53.14,74992.89,3.3,0.05846,3e-05,7.97198]
[1776669632069,53.14,74992.89,3.3,0.05846,3e-05,7.97198]
[1776669632511,53.14,74992.89,3.3,0.05846,3e-05,7.97198]
[1776669632139,53.14,75004.06,3.3,0.05879,3e-05,8.00811]
[1776669632589,53.14,75004.06,3.3,0.05879,3e-05,8.00811]
[1776669632704,53.14,75004.06,3.3,0.05879,3e-05,8.00811]
[1776669632737,53.14,75004.06,3.3,0.05879,3e-05,8.00811]
[1776669633144,53.14,75004.06,3.3,0.05879,3e-05,8.00811]
[1776669633776,53.14,75013.54,3.3,0.0591,3e-05,8.0415]
[1776669634372,53.14,75007.74,3.3,0.05889,3e-05,8.01926]
[1776669636489,53.12,75019.75,3.3,0.05924,3e-05,8.05744]
[1776669636996,53.11,75024.02,3.3,0.05933,3e-05,8.06805]
[1776669638454,53.11,75028.62,3.3,0.05948,3e-05,8.08441]
[1776669638704,53.11,75029.31,3.3,0.05949,3e-05,8.08563]
[1776669639425,53.11,75029.31,3.3,0.05949,3e-05,8.08563]
[1776669640992,53.11,75034.5,3.3,0.05967,3e-05,8.10444]
[1776669641060,53.11,75035.66,3.3,0.05972,3e-05,8.11038]
[1776669644466,53.11,75037.23,3.3,0.05976,3e-05,8.11449]
[1776669644478,53.11,75037.23,3.3,0.05976,3e-05,8.11449]
[1776669644746,53.1,75038.42,3.3,0.05978,3e-05,8.11713]
[1776669647113,53.1,75039.14,3.3,0.05981,3e-05,8.11988]
[1776669647178,53.11,75039.85,3.3,0.05983,3e-05,8.1226]
[1776669652801,53.1,75041.6,3.3,0.05988,3e-05,8.12814]
[1776669657838,53.09,75053.39,3.3,0.0602,3e-05,8.1637]
[1776669660780,53.08,75061.06,3.3,0.06043,3e-05,8.18871]
[1776669661200,53.08,75061.06,3.3,0.06043,3e-05,8.18871]
[1776669661264,53.08,75064.47,3.3,0.06054,3e-05,8.20103]
[1776669663921,53.08,75080.98,3.3,0.06109,3e-05,8.26059]
[1776669665824,53.08,75083.63,3.3,0.06118,3e-05,8.27015]
[1776669665941,53.08,75106.79,3.3,0.06195,3e-05,8.35448]
[1776669668374,53.07,75117.84,3.3,0.06231,3e-05,8.39273]
[1776669668797,53.07,75117.38,3.3,0.06226,3e-05,8.38839]
[1776669668828,53.07,75117.38,3.3,0.06226,3e-05,8.38839]
[1776669668847,53.07,75117.38,3.3,0.06226,3e-05,8.38839]
[1776669668851,53.07,75117.38,3.3,0.06226,3e-05,8.38839]
[1776669669069,53.07,75117.38,3.3,0.06226,3e-05,8.38839]
[1776669669172,53.06,75119.1,3.3,0.0623,3e-05,8.3921]
[1776669672031,53.03,75125.41,3.3,0.0624,3e-05,8.40341]
[1776669672096,53.01,75127.76,3.3,0.06242,3e-05,8.40593]
[1776669675021,53.0,75129.24,3.3,0.06242,3e-05,8.40571]
[1776669675027,53.0,75129.24,3.3,0.06242,3e-05,8.40571]
[1776669675109,52.99,75130.21,3.3,0.06242,3e-05,8.40652]
[1776669676432,52.99,75130.21,3.3,0.06242,3e-05,8.40652]
[1776669676516,52.99,75130.21,3.3,0.06242,3e-05,8.40652]
[1776669676924,52.97,75134.1,3.3,0.0625,3e-05,8.41473]
[1776669677026,52.97,75134.1,3.3,0.0625,3e-05,8.41473]
[1776669677531,52.97,75134.1,3.3,0.0625,3e-05,8.41473]
[1776669677211,52.97,75149.23,3.3,0.06301,3e-05,8.47041]
[1776669677872,52.97,75149.23,3.3,0.06301,3e-05,8.47041]
[1776669678580,52.96,75154.84,3.3,0.06315,3e-05,8.48493]
[1776669678645,52.96,75154.84,3.3,0.06315,3e-05,8.48493]
[1776669679073,52.96,75154.84,3.3,0.06315,3e-05,8.48493]
[1776669679363,52.96,75154.84,3.3,0.06315,3e-05,8.48493]
[1776669679463,52.94,75163.41,3.3,0.06337,3e-05,8.50899]
[1776669680041,52.94,75163.41,3.3,0.06337,3e-05,8.50899]
[1776669680489,52.94,75194.32,3.3,0.06444,3e-05,8.62402]
[1776669680671,52.94,75194.32,3.3,0.06444,3e-05,8.62402]
[1776669681483,52.94,75208.04,3.3,0.06492,3e-05,8.676]
[1776669681761,52.94,75208.04,3.3,0.06492,3e-05,8.676]
[1776669682085,52.94,75229.11,3.3,0.06566,4e-05,8.755]
[1776669683820,52.94,75239.69,3.3,0.06603,4e-05,8.79481]
[1776669683939,52.94,75239.69,3.3,0.06603,4e-05,8.79481]
[1776669684327,52.94,75239.69,3.3,0.06603,4e-05,8.79481]
[1776669684350,52.94,75267.19,3.3,0.06701,4e-05,8.89865]
[1776669685234,52.94,75267.19,3.3,0.06701,4e-05,8.89865]
[1776669686153,52.94,75259.56,3.3,0.06674,4e-05,8.86955]
[1776669687610,52.91,75270.82,3.3,0.06702,4e-05,8.89959]
[1776669688360,52.89,75282.26,3.3,0.06736,4e-05,8.93659]
[1776669688655,52.89,75282.26,3.3,0.06736,4e-05,8.93659]
[1776669688842,52.89,75282.26,3.3,0.06736,4e-05,8.93659]
[1776669689456,52.89,75282.26,3.3,0.06736,4e-05,8.93659]
[1776669689179,52.88,75311.87,3.3,0.0684,4e-05,9.04639]
[1776669689987,52.88,75311.87,3.3,0.0684,4e-05,9.04639]
[1776669690217,52.88,75311.87,3.3,0.0684,4e-05,9.04639]
[1776669690612,52.88,75311.87,3.3,0.0684,4e-05,9.04639]
[1776669690377,52.88,75330.07,3.3,0.06906,4e-05,9.11593]
[1776669690850,52.88,75330.07,3.3,0.06906,4e-05,9.11593]
[1776669691053,52.88,75330.07,3.3,0.06906,4e-05,9.11593]
[1776669691402,52.88,75330.07,3.3,0.06906,4e-05,9.11593]
[1776669691440,52.88,75346.15,3.3,0.06961,4e-05,9.17199]
[1776669691757,52.88,75346.15,3.3,0.06961,4e-05,9.17199]
[1776669692203,52.88,75346.15,3.3,0.06961,4e-05,9.17199]
[1776669693717,52.86,75341.42,3.3,0.06939,4e-05,9.14897]
[1776669694113,52.86,75341.42,3.3,0.06939,4e-05,9.14897]
[1776669694263,52.85,75344.92,3.3,0.06947,4e-05,9.15812]
[1776669695511,52.85,75344.92,3.3,0.06947,4e-05,9.15812]
[1776669696741,52.82,75345.91,3.3,0.06937,4e-05,9.1476]
[1776669697222,52.82,75345.91,3.3,0.06937,4e-05,9.1476]
[1776669697240,52.79,75355.94,3.3,0.06963,4e-05,9.17597]
[1776669697572,52.79,75355.94,3.3,0.06963,4e-05,9.17597]
[1776669698448,52.79,75355.94,3.3,0.06963,4e-05,9.17597]
[1776669698544,52.76,75365.47,3.3,0.06989,4e-05,9.20281]
[1776669698736,52.76,75365.47,3.3,0.06989,4e-05,9.20281]
[1776669699348,52.76,75382.26,3.3,0.0705,4e-05,9.26726]
[1776669700019,52.76,75382.26,3.3,0.0705,4e-05,9.26726]
[1776669700110,52.76,75382.26,3.3,0.0705,4e-05,9.26726]
[1776669700277,52.76,75364.7,3.3,0.06984,4e-05,9.19783]
[1776669700632,52.76,75364.7,3.3,0.06984,4e-05,9.19783]
[1776669700635,52.76,75364.7,3.3,0.06984,4e-05,9.19783]
[1776669701023,52.76,75364.7,3.3,0.06984,4e-05,9.19783]
[1776669701289,52.74,75371.4,3.3,0.07,4e-05,9.21508]
[1776669702203,52.74,75371.4,3.3,0.07,4e-05,9.21508]
[1776669702294,52.73,75370.51,3.3,0.06995,4e-05,9.20935]
[1776669702978,52.73,75370.51,3.3,0.06995,4e-05,9.20935]
[1776669703302,52.71,75362.84,3.3,0.06959,4e-05,9.1719]
[1776669704104,52.71,75362.84,3.3,0.06959,4e-05,9.1719]
[1776669704309,52.69,75365.0,3.3,0.0696,4e-05,9.17316]
[1776669705376,52.69,75365.0,3.3,0.0696,4e-05,9.17316]
[1776669705511,52.69,75365.0,3.3,0.0696,4e-05,9.17316]
[1776669705557,52.69,75326.94,3.3,0.0682,4e-05,9.02639]
[1776669705951,52.69,75326.94,3.3,0.0682,4e-05,9.02639]
[1776669706295,52.69,75326.94,3.3,0.0682,4e-05,9.02639]
[1776669706297,52.69,75326.94,3.3,0.0682,4e-05,9.02639]
[1776669706501,52.69,75314.39,3.3,0.06774,4e-05,8.97791]
[1776669707107,52.69,75314.39,3.3,0.06774,4e-05,8.97791]
[1776669707514,52.69,75314.39,3.3,0.06774,4e-05,8.97791]
[1776669707333,52.69,75310.55,3.3,0.06758,4e-05,8.96146]
[1776669707840,52.69,75310.55,3.3,0.06758,4e-05,8.96146]
[1776669707849,52.69,75310.55,3.3,0.06758,4e-05,8.96146]
[1776669708502,52.68,75280.17,3.3,0.06645,4e-05,8.84158]
[1776669709947,52.67,75274.86,3.3,0.06623,4e-05,8.81766]
[1776669711616,52.66,75270.22,3.3,0.06603,4e-05,8.79655]
[1776669712377,52.66,75289.23,3.3,0.06669,4e-05,8.86739]
[1776669712980,52.66,75289.23,3.3,0.06669,4e-05,8.86739]
[1776669713335,52.66,75289.23,3.3,0.06669,4e-05,8.86739]
[1776669713479,52.65,75303.16,3.3,0.06719,4e-05,8.92035]
[1776669715345,52.65,75309.14,3.3,0.0674,4e-05,8.94295]
[1776669716122,52.64,75310.65,3.3,0.06739,4e-05,8.94213]
[1776669716497,52.64,75310.65,3.3,0.06739,4e-05,8.94213]
[1776669716680,52.63,75302.39,3.3,0.06706,4e-05,8.90715]
[1776669717489,52.61,75293.63,3.3,0.06669,4e-05,8.86769]
[1776669720432,52.59,75269.43,3.3,0.06572,4e-05,8.76531]
[1776669724590,52.55,75293.2,3.3,0.06645,4e-05,8.84292]
[1776669725113,52.55,75293.2,3.3,0.06645,4e-05,8.84292]
[1776669730217,52.53,75308.04,3.3,0.06691,4e-05,8.89193]
[1776669732162,52.51,75310.19,3.3,0.06688,4e-05,8.88918]
[1776669732894,52.49,75313.51,3.3,0.06695,4e-05,8.89646]
[1776669733423,52.49,75313.51,3.3,0.06695,4e-05,8.89646]
[1776669733523,52.49,75331.3,3.3,0.06759,4e-05,8.96461]
[1776669733711,52.49,75331.3,3.3,0.06759,4e-05,8.96461]
[1776669734539,52.49,75331.3,3.3,0.06759,4e-05,8.96461]
[1776669734564,52.49,75326.77,3.3,0.06741,4e-05,8.94521]
[1776669734844,52.49,75326.77,3.3,0.06741,4e-05,8.94521]
[1776669735219,52.49,75326.77,3.3,0.06741,4e-05,8.94521]
[1776669735537,52.49,75317.95,3.3,0.06709,4e-05,8.91165]
[1776669735891,52.49,75317.95,3.3,0.06709,4e-05,8.91165]
[1776669736547,52.46,75294.97,3.3,0.06615,4e-05,8.81223]
[1776669737554,52.45,75273.49,3.3,0.06535,4e-05,8.72665]
[1776669742589,52.45,75269.67,3.3,0.0652,4e-05,8.71096]
[1776669745609,52.44,75273.6,3.3,0.06533,4e-05,8.72532]
[1776669745613,52.44,75297.38,3.3,0.06618,4e-05,8.81558]
[1776669746110,52.44,75297.38,3.3,0.06618,4e-05,8.81558]
[1776669747236,52.44,75293.21,3.3,0.06602,4e-05,8.79864]
[1776669749309,52.44,75299.94,3.3,0.06626,4e-05,8.8237]
[1776669750559,52.44,75301.6,3.3,0.06631,4e-05,8.82912]
[1776669750627,52.44,75301.6,3.3,0.06631,4e-05,8.82912]
[1776669751011,52.43,75278.52,3.3,0.06545,4e-05,8.73663]
[1776669752858,52.43,75257.6,3.3,0.06468,4e-05,8.65505]
[1776669754837,52.42,75254.06,3.3,0.06453,4e-05,8.63914]
[1776669755647,52.42,75253.55,3.3,0.06452,4e-05,8.63722]
[1776669756195,52.42,75253.55,3.3,0.06452,4e-05,8.63722]
[1776669756219,52.42,75258.53,3.3,0.06468,4e-05,8.65486]
[1776669757015,52.42,75258.53,3.3,0.06468,4e-05,8.65486]
[1776669757253,52.42,75258.53,3.3,0.06468,4e-05,8.65486]
[1776669757308,52.42,75251.25,3.3,0.06444,4e-05,8.62927]
[1776669762415,52.42,75239.13,3.3,0.06401,3e-05,8.58259]
[1776669762524,52.42,75257.35,3.3,0.06465,4e-05,8.65106]
[1776669763904,52.42,75266.02,3.3,0.06495,4e-05,8.68369]
[1776669763996,52.42,75266.02,3.3,0.06495,4e-05,8.68369]
[1776669764604,52.42,75266.02,3.3,0.06495,4e-05,8.68369]
[1776669764882,52.42,75259.87,3.3,0.06473,4e-05,8.66039]
[1776669765998,52.42,75262.14,3.3,0.06481,4e-05,8.66895]
[1776669767315,52.42,75262.32,3.3,0.06482,4e-05,8.66979]
[1776669768483,52.42,75267.23,3.3,0.06501,4e-05,8.6901]
[1776669768487,52.42,75267.23,3.3,0.06501,4e-05,8.6901]
[1776669768516,52.42,75267.23,3.3,0.06501,4e-05,8.6901]
[1776669768840,52.43,75269.5,3.3,0.0651,4e-05,8.69987]
[1776669768863,52.43,75283.11,3.3,0.06558,4e-05,8.7514]
[1776669770414,52.43,75283.11,3.3,0.06558,4e-05,8.7514]
[1776669770514,52.43,75283.11,3.3,0.06558,4e-05,8.7514]
[1776669770963,52.43,75283.11,3.3,0.06558,4e-05,8.7514]
[1776669771159,52.43,75294.44,3.3,0.06599,4e-05,8.79446]
[1776669771183,52.43,75294.44,3.3,0.06599,4e-05,8.79446]
[1776669771289,52.43,75294.44,3.3,0.06599,4e-05,8.79446]
[1776669771538,52.43,75294.44,3.3,0.06599,4e-05,8.79446]
[1776669771655,52.43,75309.01,3.3,0.06651,4e-05,8.84996]
[1776669772581,52.43,75309.01,3.3,0.06651,4e-05,8.84996]
[1776669772682,52.43,75324.34,3.3,0.06706,4e-05,8.90872]
[1776669773682,52.43,75324.34,3.3,0.06706,4e-05,8.90872]
[1776669773685,52.43,75324.34,3.3,0.06706,4e-05,8.90872]
[1776669773924,52.43,75323.74,3.3,0.06704,4e-05,8.90642]
[1776669773936,52.43,75323.74,3.3,0.06704,4e-05,8.90642]
[1776669774009,52.43,75323.74,3.3,0.06704,4e-05,8.90642]
[1776669774635,52.43,75323.74,3.3,0.06704,4e-05,8.90642]
[1776669774736,52.43,75311.02,3.3,0.06658,4e-05,8.857]
[1776669775062,52.43,75311.02,3.3,0.06658,4e-05,8.857]
[1776669775155,52.43,75306.52,3.3,0.06641,4e-05,8.83983]
[1776669775750,52.43,75306.52,3.3,0.06641,4e-05,8.83983]
[1776669775957,52.43,75306.52,3.3,0.06641,4e-05,8.83983]
[1776669776761,52.43,75303.03,3.3,0.06631,4e-05,8.82902]
[1776669776764,52.43,75303.03,3.3,0.06631,4e-05,8.82902]
[1776669777041,52.43,75303.03,3.3,0.06631,4e-05,8.82902]
[1776669777077,52.43,75303.03,3.3,0.06631,4e-05,8.82902]
[1776669779115,52.43,75281.62,3.3,0.06554,4e-05,8.74679]
[1776669780418,52.43,75280.42,3.3,0.0655,4e-05,8.74234]
[1776669780638,52.43,75280.42,3.3,0.0655,4e-05,8.74234]
[1776669781082,52.43,75280.13,3.3,0.06549,4e-05,8.7413]
[1776669781548,52.43,75280.13,3.3,0.06549,4e-05,8.7413]
[1776669781617,52.43,75300.78,3.3,0.06623,4e-05,8.81968]
[1776669781903,52.43,75300.78,3.3,0.06623,4e-05,8.81968]
[1776669782067,52.43,75300.78,3.3,0.06623,4e-05,8.81968]
[1776669782639,52.43,75300.78,3.3,0.06623,4e-05,8.81968]
[1776669782681,52.43,75318.43,3.3,0.06684,4e-05,8.88538]
[1776669783486,52.43,75318.43,3.3,0.06684,4e-05,8.88538]
[1776669783570,52.43,75284.24,3.3,0.06562,4e-05,8.75519]
[1776669786528,52.43,75276.99,3.3,0.06536,4e-05,8.72787]
[1776669787996,52.43,75282.86,3.3,0.06558,4e-05,8.7507]
[1776669788042,52.43,75282.86,3.3,0.06558,4e-05,8.7507]
[1776669788208,52.43,75282.86,3.3,0.06558,4e-05,8.7507]
[1776669788281,52.43,75286.49,3.3,0.06571,4e-05,8.76452]
[1776669789234,52.43,75286.49,3.3,0.06571,4e-05,8.76452]
[1776669789394,52.43,75286.49,3.3,0.06571,4e-05,8.76452]
[1776669789664,52.44,75304.63,3.3,0.06638,4e-05,8.83658]
[1776669790183,52.44,75327.25,3.3,0.0672,4e-05,8.92304]
[1776669791281,52.44,75327.25,3.3,0.0672,4e-05,8.92304]
[1776669791380,52.44,75333.9,3.3,0.06744,4e-05,8.94879]
[1776669792699,52.44,75333.9,3.3,0.06744,4e-05,8.94879]
[1776669792840,52.44,75339.79,3.3,0.06766,4e-05,8.97141]
[1776669793766,52.44,75342.17,3.3,0.06775,4e-05,8.98098]
[1776669799299,52.44,75335.39,3.3,0.06751,4e-05,8.95545]
[1776669804326,52.44,75343.93,3.3,0.06783,4e-05,8.98932]
[1776669806068,52.44,75357.78,3.3,0.06833,4e-05,9.04276]
[1776669807551,52.44,75357.78,3.3,0.06833,4e-05,9.04276]
[1776669809372,52.44,75375.8,3.3,0.06899,4e-05,9.11157]
[1776669810705,52.43,75375.99,3.3,0.06897,4e-05,9.10949]
[1776669810792,52.43,75375.93,3.3,0.06895,4e-05,9.10768]
[1776669811362,52.43,75375.93,3.3,0.06895,4e-05,9.10768]
[1776669811439,52.43,75375.93,3.3,0.06895,4e-05,9.10768]
[1776669811510,52.43,75367.7,3.3,0.06862,4e-05,9.07239]
[1776669812013,52.43,75367.7,3.3,0.06862,4e-05,9.07239]
[1776669812181,52.43,75367.7,3.3,0.06862,4e-05,9.07239]
[1776669813370,52.43,75374.6,3.3,0.06888,4e-05,9.09968]
[1776669814216,52.43,75386.9,3.3,0.06934,4e-05,9.14757]
[1776669814565,52.43,75404.27,3.3,0.06998,4e-05,9.21529]
[1776669814999,52.43,75404.27,3.3,0.06998,4e-05,9.21529]
[1776669815005,52.43,75404.27,3.3,0.06998,4e-05,9.21529]
[1776669815149,52.43,75420.94,3.3,0.07061,4e-05,9.28045]
[1776669816002,52.43,75420.94,3.3,0.07061,4e-05,9.28045]
[1776669816688,52.43,75420.94,3.3,0.07061,4e-05,9.28045]
[1776669816690,52.43,75420.94,3.3,0.07061,4e-05,9.28045]
[1776669816736,52.43,75420.93,3.3,0.07061,4e-05,9.28049]
[1776669817239,52.43,75420.93,3.3,0.07061,4e-05,9.28049]
[1776669817302,52.43,75445.91,3.3,0.07155,4e-05,9.37858]
[1776669817904,52.43,75445.91,3.3,0.07155,4e-05,9.37858]
[1776669818346,52.43,75445.91,3.3,0.07155,4e-05,9.37858]
[1776669818457,52.43,75445.91,3.3,0.07155,4e-05,9.37858]
[1776669818665,52.44,75460.0,3.3,0.07213,4e-05,9.43805]
[1776669819715,52.44,75484.95,3.3,0.07308,4e-05,9.53716]
[1776669820516,52.44,75484.95,3.3,0.07308,4e-05,9.53716]
[1776669820517,52.44,75484.95,3.3,0.07308,4e-05,9.53716]
[1776669820629,52.44,75486.43,3.3,0.07315,4e-05,9.54429]
[1776669820973,52.44,75486.43,3.3,0.07315,4e-05,9.54429]
[1776669821061,52.44,75486.43,3.3,0.07315,4e-05,9.54429]
[1776669821347,52.44,75486.43,3.3,0.07315,4e-05,9.54429]
[1776669821438,52.44,75486.43,3.3,0.07315,4e-05,9.54429]
[1776669821528,52.44,75486.43,3.3,0.07315,4e-05,9.54429]
[1776669821755,52.44,75486.43,3.3,0.07315,4e-05,9.54429]
[1776669822011,52.44,75489.38,3.3,0.07326,4e-05,9.55545]
[1776669822122,52.44,75489.38,3.3,0.07326,4e-05,9.55545]
[1776669822293,52.44,75489.38,3.3,0.07326,4e-05,9.55545]
[1776669822448,52.44,75489.38,3.3,0.07326,4e-05,9.55545]
[1776669822463,52.45,75504.6,3.3,0.07386,4e-05,9.61709]
[1776669822859,52.45,75504.6,3.3,0.07386,4e-05,9.61709]
[1776669823713,52.45,75504.6,3.3,0.07386,4e-05,9.61709]
[1776669823591,52.45,75525.38,3.3,0.07467,4e-05,9.70022]
[1776669823922,52.45,75525.38,3.3,0.07467,4e-05,9.70022]
[1776669824004,52.45,75525.38,3.3,0.07467,4e-05,9.70022]
[1776669824986,52.44,75515.28,3.3,0.07427,4e-05,9.65865]
[1776669824998,52.44,75515.28,3.3,0.07427,4e-05,9.65865]
[1776669825726,52.44,75515.28,3.3,0.07427,4e-05,9.65865]
[1776669825785,52.44,75515.28,3.3,0.07427,4e-05,9.65865]
[1776669826132,52.44,75525.01,3.3,0.07464,4e-05,9.69754]
[1776669826276,52.44,75525.01,3.3,0.07464,4e-05,9.69754]
[1776669826385,52.44,75525.01,3.3,0.07464,4e-05,9.69754]
[1776669826669,52.44,75525.01,3.3,0.07464,4e-05,9.69754]
[1776669827156,52.44,75524.83,3.3,0.07463,4e-05,9.69567]
[1776669827549,52.44,75524.83,3.3,0.07463,4e-05,9.69567]
[1776669827717,52.44,75524.83,3.3,0.07463,4e-05,9.69567]
[1776669827813,52.44,75524.83,3.3,0.07463,4e-05,9.69567]
[1776669827806,52.44,75555.94,3.3,0.07584,4e-05,9.81961]
[1776669828774,52.44,75555.94,3.3,0.07584,4e-05,9.81961]
[1776669828299,52.44,75562.06,3.3,0.07608,4e-05,9.8443]
[1776669828959,52.44,75562.06,3.3,0.07608,4e-05,9.8443]
[1776669829157,52.44,75562.06,3.3,0.07608,4e-05,9.8443]
[1776669829476,52.44,75562.06,3.3,0.07608,4e-05,9.8443]
[1776669829703,52.44,75562.06,3.3,0.07608,4e-05,9.8443]
[1776669829708,52.44,75572.38,3.3,0.07649,4e-05,9.8855]
[1776669830272,52.44,75572.38,3.3,0.07649,4e-05,9.8855]
[1776669830649,52.44,75572.38,3.3,0.07649,4e-05,9.8855]
[1776669831296,52.43,75560.82,3.3,0.07599,4e-05,9.83481]
[1776669831659,52.43,75560.82,3.3,0.07599,4e-05,9.83481]
[1776669832053,52.42,75567.13,3.3,0.0762,4e-05,9.8571]
[1776669832153,52.42,75567.13,3.3,0.0762,4e-05,9.8571]
[1776669832298,52.42,75567.13,3.3,0.0762,4e-05,9.8571]
[1776669832659,52.42,75567.13,3.3,0.0762,4e-05,9.8571]
[1776669832935,52.41,75570.71,3.3,0.07631,4e-05,9.8681]
[1776669833707,52.41,75570.71,3.3,0.07631,4e-05,9.8681]
[1776669833786,52.41,75570.71,3.3,0.07631,4e-05,9.8681]
[1776669833769,52.39,75552.49,3.3,0.07552,4e-05,9.78795]
[1776669833912,52.39,75552.49,3.3,0.07552,4e-05,9.78795]
[1776669834695,52.39,75552.49,3.3,0.07552,4e-05,9.78795]
[1776669834772,52.39,75552.49,3.3,0.07552,4e-05,9.78795]
[1776669834919,52.38,75545.42,3.3,0.07518,4e-05,9.75348]
[1776669835184,52.38,75545.42,3.3,0.07518,4e-05,9.75348]
[1776669835692,52.38,75545.42,3.3,0.07518,4e-05,9.75348]
[1776669835736,52.38,75545.42,3.3,0.07518,4e-05,9.75348]
[1776669835825,52.38,75545.42,3.3,0.07518,4e-05,9.75348]
[1776669836016,52.36,75545.28,3.3,0.07513,4e-05,9.7481]
[1776669836193,52.36,75545.28,3.3,0.07513,4e-05,9.7481]
[1776669836371,52.36,75545.28,3.3,0.07513,4e-05,9.7481]
[1776669836422,52.36,75545.28,3.3,0.07513,4e-05,9.7481]
[1776669836689,52.36,75545.28,3.3,0.07513,4e-05,9.7481]
[1776669836741,52.36,75545.28,3.3,0.07513,4e-05,9.7481]
[1776669836814,52.36,75545.28,3.3,0.07513,4e-05,9.7481]
[1776669836754,52.37,75545.98,3.3,0.07517,4e-05,9.75207]
[1776669837196,52.37,75545.98,3.3,0.07517,4e-05,9.75207]
[1776669838261,52.36,75536.21,3.3,0.07477,4e-05,9.71099]
[1776669838556,52.36,75536.21,3.3,0.07477,4e-05,9.71099]
[1776669838627,52.35,75515.66,3.3,0.07393,4e-05,9.62536]
[1776669839645,52.35,75515.66,3.3,0.07393,4e-05,9.62536]
[1776669841067,52.36,75503.07,3.3,0.07345,4e-05,9.57576]
[1776669841162,52.36,75503.07,3.3,0.07345,4e-05,9.57576]
[1776669841511,52.36,75503.07,3.3,0.07345,4e-05,9.57576]
[1776669841710,52.36,75503.07,3.3,0.07345,4e-05,9.57576]
[1776669841740,52.36,75478.37,3.3,0.07251,4e-05,9.47859]
[1776669842133,52.36,75478.37,3.3,0.07251,4e-05,9.47859]
[1776669842321,52.36,75478.37,3.3,0.07251,4e-05,9.47859]
[1776669842349,52.36,75478.37,3.3,0.07251,4e-05,9.47859]
[1776669842891,52.36,75478.37,3.3,0.07251,4e-05,9.47859]
[1776669847342,52.38,75479.33,3.3,0.07261,4e-05,9.48917]
[1776669849499,52.38,75496.04,3.3,0.07326,4e-05,9.55626]
[1776669852520,52.39,75480.03,3.3,0.07269,4e-05,9.49696]
[1776669853527,52.39,75465.05,3.3,0.07214,4e-05,9.43999]
[1776669854333,52.39,75465.05,3.3,0.07214,4e-05,9.43999]
[1776669854534,52.4,75466.44,3.3,0.07222,4e-05,9.4487]
[1776669855189,52.4,75466.44,3.3,0.07222,4e-05,9.4487]
[1776669855382,52.4,75466.44,3.3,0.07222,4e-05,9.4487]
[1776669855562,52.4,75466.44,3.3,0.07222,4e-05,9.4487]
[1776669855641,52.4,75466.44,3.3,0.07222,4e-05,9.4487]
[1776669855740,52.4,75466.44,3.3,0.07222,4e-05,9.4487]
[1776669855837,52.41,75449.25,3.3,0.0716,4e-05,9.38391]
[1776669856326,52.41,75449.25,3.3,0.0716,4e-05,9.38391]
[1776669857355,52.41,75447.24,3.3,0.07153,4e-05,9.37639]
[1776669857509,52.41,75447.24,3.3,0.07153,4e-05,9.37639]
[1776669857511,52.41,75447.24,3.3,0.07153,4e-05,9.37639]
[1776669857689,52.41,75447.24,3.3,0.07153,4e-05,9.37639]
[1776669857778,52.41,75490.18,3.3,0.07317,4e-05,9.54633]
[1776669858166,52.41,75490.18,3.3,0.07317,4e-05,9.54633]
[1776669858287,52.41,75490.18,3.3,0.07317,4e-05,9.54633]
[1776669858444,52.41,75490.18,3.3,0.07317,4e-05,9.54633]
[1776669858879,52.41,75546.31,3.3,0.07536,4e-05,9.77137]
[1776669859011,52.41,75546.31,3.3,0.07536,4e-05,9.77137]
[1776669859051,52.41,75546.31,3.3,0.07536,4e-05,9.77137]
[1776669859323,52.41,75546.31,3.3,0.07536,4e-05,9.77137]
[1776669859457,52.41,75546.31,3.3,0.07536,4e-05,9.77137]
[1776669859750,52.41,75546.31,3.3,0.07536,4e-05,9.77137]
[1776669859865,52.41,75573.27,3.3,0.07643,4e-05,9.8803]
[1776669860555,52.41,75573.27,3.3,0.07643,4e-05,9.8803]
[1776669861149,52.41,75573.27,3.3,0.07643,4e-05,9.8803]
[1776669860580,52.41,75564.27,3.3,0.07607,4e-05,9.84391]
[1776669861591,52.4,75547.97,3.3,0.07537,4e-05,9.77191]
[1776669863736,52.39,75541.57,3.3,0.07506,4e-05,9.74125]
[1776669863796,52.38,75540.06,3.3,0.075,4e-05,9.73503]
[1776669865389,52.38,75538.62,3.3,0.07494,4e-05,9.7285]
[1776669865619,52.38,75543.94,3.3,0.07514,4e-05,9.74916]
[1776669866632,52.38,75558.72,3.3,0.07572,4e-05,9.80824]
[1776669867311,52.38,75558.72,3.3,0.07572,4e-05,9.80824]
[1776669867637,52.37,75563.87,3.3,0.07587,4e-05,9.82367]
[1776669867941,52.37,75563.87,3.3,0.07587,4e-05,9.82367]
[1776669868760,52.37,75563.87,3.3,0.07587,4e-05,9.82367]
[1776669868775,52.37,75563.87,3.3,0.07587,4e-05,9.82367]
[1776669868793,52.35,75567.82,3.3,0.07594,4e-05,9.83111]
[1776669869271,52.35,75567.82,3.3,0.07594,4e-05,9.83111]
[1776669869673,52.33,75567.14,3.3,0.07586,4e-05,9.82278]
[1776669869923,52.33,75567.14,3.3,0.07586,4e-05,9.82278]
[1776669870179,52.33,75567.14,3.3,0.07586,4e-05,9.82278]
[1776669870281,52.33,75567.14,3.3,0.07586,4e-05,9.82278]
[1776669870303,52.33,75567.14,3.3,0.07586,4e-05,9.82278]
[1776669870663,52.33,75583.26,3.3,0.07651,4e-05,9.88876]
[1776669870909,52.33,75583.26,3.3,0.07651,4e-05,9.88876]
[1776669871498,52.33,75583.26,3.3,0.07651,4e-05,9.88876]
[1776669871549,52.33,75583.26,3.3,0.07651,4e-05,9.88876]
[1776669871671,52.32,75568.14,3.3,0.07581,4e-05,9.81757]
[1776669872155,52.32,75568.14,3.3,0.07581,4e-05,9.81757]
[1776669874645,52.29,75552.19,3.3,0.07508,4e-05,9.74317]
[1776669874692,52.29,75585.96,3.3,0.07642,4e-05,9.87967]
[1776669874962,52.29,75585.96,3.3,0.07642,4e-05,9.87967]
[1776669875219,52.29,75585.96,3.3,0.07642,4e-05,9.87967]
[1776669876031,52.29,75589.34,3.3,0.07655,4e-05,9.89262]
[1776669876298,52.29,75589.34,3.3,0.07655,4e-05,9.89262]
[1776669876315,52.29,75589.34,3.3,0.07655,4e-05,9.89262]
[1776669876382,52.29,75589.34,3.3,0.07655,4e-05,9.89262]
[1776669876706,52.28,75591.79,3.3,0.07661,4e-05,9.899]
[1776669877682,52.28,75591.79,3.3,0.07661,4e-05,9.899]
[1776669877719,52.28,75592.79,3.3,0.07665,4e-05,9.90274]
[1776669877999,52.28,75592.79,3.3,0.07665,4e-05,9.90274]
[1776669878706,52.28,75592.79,3.3,0.07665,4e-05,9.90274]
[1776669878775,52.28,75592.79,3.3,0.07665,4e-05,9.90274]
[1776669879206,52.28,75587.78,3.3,0.07645,4e-05,9.88236]
[1776669879401,52.28,75587.78,3.3,0.07645,4e-05,9.88236]
[1776669879444,52.28,75587.78,3.3,0.07645,4e-05,9.88236]
[1776669879731,52.28,75552.92,3.3,0.07506,4e-05,9.74134]
[1776669879969,52.28,75552.92,3.3,0.07506,4e-05,9.74134]
[1776669880411,52.28,75552.92,3.3,0.07506,4e-05,9.74134]
[1776669880738,52.28,75546.64,3.3,0.07481,4e-05,9.71561]
[1776669881033,52.28,75546.64,3.3,0.07481,4e-05,9.71561]
[1776669881045,52.28,75546.64,3.3,0.07481,4e-05,9.71561]
[1776669881072,52.28,75546.64,3.3,0.07481,4e-05,9.71561]
[1776669881659,52.28,75546.64,3.3,0.07481,4e-05,9.71561]
[1776669882309,52.28,75543.57,3.3,0.07469,4e-05,9.70288]
[1776669883885,52.28,75541.66,3.3,0.07461,4e-05,9.69485]
[1776669883905,52.27,75520.34,3.3,0.07374,4e-05,9.60595]
[1776669884315,52.27,75520.34,3.3,0.07374,4e-05,9.60595]
[1776669884986,52.27,75520.34,3.3,0.07374,4e-05,9.60595]
[1776669884769,52.27,75502.15,3.3,0.07303,4e-05,9.53313]
[1776669885462,52.27,75502.15,3.3,0.07303,4e-05,9.53313]
[1776669886104,52.27,75492.34,3.3,0.07265,4e-05,9.49399]
[1776669886329,52.27,75492.34,3.3,0.07265,4e-05,9.49399]
[1776669886795,52.27,75480.66,3.3,0.0722,4e-05,9.44723]
[1776669887605,52.27,75480.66,3.3,0.0722,4e-05,9.44723]
[1776669887825,52.27,75480.66,3.3,0.0722,4e-05,9.44723]
[1776669887887,52.27,75463.6,3.3,0.07155,4e-05,9.37945]
[1776669888554,52.27,75463.6,3.3,0.07155,4e-05,9.37945]
[1776669888808,52.27,75453.02,3.3,0.07115,4e-05,9.33769]
[1776669889732,52.27,75453.02,3.3,0.07115,4e-05,9.33769]
[1776669889888,52.27,75453.02,3.3,0.07115,4e-05,9.33769]
[1776669889815,52.26,75450.12,3.3,0.07103,4e-05,9.32602]
[1776669890308,52.26,75450.12,3.3,0.07103,4e-05,9.32602]
[1776669890319,52.26,75450.12,3.3,0.07103,4e-05,9.32602]
[1776669890825,52.26,75449.74,3.3,0.07102,4e-05,9.32459]
[1776669891553,52.26,75449.74,3.3,0.07102,4e-05,9.32459]
[1776669893471,52.26,75440.53,3.3,0.07067,4e-05,9.28793]
[1776669894689,52.26,75441.42,3.3,0.0707,4e-05,9.29126]
[1776669895153,52.26,75430.82,3.3,0.0703,4e-05,9.24947]
[1776669895417,52.26,75430.82,3.3,0.0703,4e-05,9.24947]
[1776669898619,52.26,75422.48,3.3,0.06999,4e-05,9.21702]
[1776669898885,52.26,75415.33,3.3,0.06972,4e-05,9.18916]
[1776669899113,52.26,75415.33,3.3,0.06972,4e-05,9.18916]
[1776669900985,52.26,75411.19,3.3,0.06957,4e-05,9.17277]
[1776669901088,52.26,75417.86,3.3,0.06981,4e-05,9.19864]
[1776669902016,52.26,75414.72,3.3,0.06969,4e-05,9.18614]
[1776669902462,52.26,75414.72,3.3,0.06969,4e-05,9.18614]
[1776669902935,52.26,75414.72,3.3,0.06969,4e-05,9.18614]
[1776669902943,52.26,75399.49,3.3,0.06913,4e-05,9.12654]
[1776669903662,52.26,75399.49,3.3,0.06913,4e-05,9.12654]
[1776669903826,52.26,75399.49,3.3,0.06913,4e-05,9.12654]
[1776669904118,52.26,75388.93,3.3,0.06873,4e-05,9.08537]
[1776669905519,52.26,75391.78,3.3,0.06884,4e-05,9.09638]
[1776669905849,52.26,75391.78,3.3,0.06884,4e-05,9.09638]
[1776669906049,52.26,75388.91,3.3,0.06873,4e-05,9.08516]
[1776669906521,52.26,75388.91,3.3,0.06873,4e-05,9.08516]
[1776669906928,52.26,75388.91,3.3,0.06874,4e-05,9.08546]
[1776669907292,52.26,75388.91,3.3,0.06874,4e-05,9.08546]
[1776669907647,52.26,75388.91,3.3,0.06874,4e-05,9.08546]
[1776669907694,52.26,75388.91,3.3,0.06874,4e-05,9.08546]
[1776669907795,52.26,75388.91,3.3,0.06874,4e-05,9.08546]
[1776669907851,52.26,75385.57,3.3,0.06861,4e-05,9.07249]
[1776669908255,52.26,75385.57,3.3,0.06861,4e-05,9.07249]
[1776669908639,52.26,75385.57,3.3,0.06861,4e-05,9.07249]
[1776669908671,52.26,75385.57,3.3,0.06861,4e-05,9.07249]
[1776669908752,52.26,75415.67,3.3,0.06973,4e-05,9.18969]
[1776669910212,52.26,75422.26,3.3,0.06998,4e-05,9.21577]
[1776669910214,52.26,75422.26,3.3,0.06998,4e-05,9.21577]
[1776669910226,52.26,75422.26,3.3,0.06998,4e-05,9.21577]
[1776669912086,52.26,75424.85,3.3,0.07008,4e-05,9.22642]
[1776669912430,52.26,75424.85,3.3,0.07008,4e-05,9.22642]
[1776669912981,52.26,75424.77,3.3,0.07008,4e-05,9.22618]
[1776669913044,52.26,75424.77,3.3,0.07008,4e-05,9.22618]
[1776669913177,52.26,75424.77,3.3,0.07008,4e-05,9.22618]
[1776669914079,52.26,75426.62,3.3,0.07015,4e-05,9.2335]
[1776669915428,52.26,75427.87,3.3,0.07019,4e-05,9.23846]
[1776669915496,52.26,75427.87,3.3,0.07019,4e-05,9.23846]
[1776669916713,52.26,75429.62,3.3,0.07026,4e-05,9.24537]
[1776669916808,52.26,75429.62,3.3,0.07026,4e-05,9.24537]
[1776669917888,52.26,75421.6,3.3,0.06996,4e-05,9.214]
[1776669917038,52.26,75407.11,3.3,0.06942,4e-05,9.15741]
[1776669918176,52.26,75407.11,3.3,0.06942,4e-05,9.15741]
[1776669918196,52.26,75407.11,3.3,0.06942,4e-05,9.15741]
[1776669918814,52.26,75407.11,3.3,0.06942,4e-05,9.15741]
[1776669918883,52.27,75384.39,3.3,0.06859,4e-05,9.07007]
[1776669919302,52.27,75384.39,3.3,0.06859,4e-05,9.07007]
[1776669919750,52.27,75384.39,3.3,0.06859,4e-05,9.07007]
[1776669919798,52.27,75370.54,3.3,0.06808,4e-05,9.01639]
[1776669920158,52.27,75370.54,3.3,0.06808,4e-05,9.01639]
[1776669923935,52.27,75394.24,3.3,0.06896,4e-05,9.109]
[1776669923970,52.27,75396.4,3.3,0.06904,4e-05,9.11733]
[1776669924556,52.27,75396.4,3.3,0.06904,4e-05,9.11733]
[1776669925270,52.27,75392.8,3.3,0.06891,4e-05,9.10325]
[1776669925547,52.27,75392.8,3.3,0.06891,4e-05,9.10325]
[1776669926866,52.27,75385.9,3.3,0.06865,4e-05,9.07603]
[1776669927132,52.27,75377.1,3.3,0.06832,4e-05,9.04154]
[1776669927458,52.27,75377.1,3.3,0.06832,4e-05,9.04154]
[1776669927523,52.27,75377.1,3.3,0.06832,4e-05,9.04154]
[1776669927640,52.27,75377.1,3.3,0.06832,4e-05,9.04154]
[1776669927750,52.27,75386.33,3.3,0.06866,4e-05,9.07701]
[1776669928604,52.27,75386.33,3.3,0.06866,4e-05,9.07701]
[1776669928639,52.27,75388.99,3.3,0.06875,4e-05,9.08727]
[1776669930700,52.26,75375.55,3.3,0.06825,4e-05,9.0344]
[1776669932500,52.26,75377.58,3.3,0.0683,4e-05,9.03854]
[1776669932512,52.26,75377.58,3.3,0.0683,4e-05,9.03854]
[1776669933539,52.26,75378.57,3.3,0.06833,4e-05,9.04204]
[1776669933639,52.26,75371.01,3.3,0.06805,4e-05,9.01246]
[1776669934213,52.26,75371.01,3.3,0.06805,4e-05,9.01246]
[1776669934773,52.26,75371.01,3.3,0.06805,4e-05,9.01246]
[1776669934957,52.26,75367.62,3.3,0.06793,4e-05,8.99939]
[1776669938039,52.26,75360.98,3.3,0.06768,4e-05,8.97306]
[1776669938197,52.26,75375.69,3.3,0.06821,4e-05,9.02967]
[1776669940927,52.26,75380.8,3.3,0.0684,4e-05,9.04915]
[1776669942209,52.26,75361.68,3.3,0.0677,4e-05,8.97488]
[1776669942247,52.26,75361.68,3.3,0.0677,4e-05,8.97488]
[1776669942952,52.26,75361.68,3.3,0.0677,4e-05,8.97488]
[1776669943277,52.26,75348.34,3.3,0.0672,4e-05,8.92296]
[1776669943867,52.26,75348.34,3.3,0.0672,4e-05,8.92296]
[1776669943994,52.26,75348.34,3.3,0.0672,4e-05,8.92296]
[1776669944828,52.26,75341.31,3.3,0.06695,4e-05,8.8958]
[1776669946202,52.26,75336.24,3.3,0.06676,4e-05,8.87625]
[1776669946212,52.26,75336.24,3.3,0.06676,4e-05,8.87625]
[1776669947286,52.26,75334.54,3.3,0.0667,4e-05,8.86965]
[1776669949749,52.25,75327.96,3.3,0.06646,4e-05,8.84432]
[1776669950233,52.25,75320.62,3.3,0.0662,4e-05,8.8162]
[1776669952792,52.25,75310.51,3.3,0.06584,4e-05,8.77765]
[1776669953374,52.26,75314.7,3.3,0.06599,4e-05,8.79377]
[1776669956710,52.26,75316.32,3.3,0.06605,4e-05,8.80007]
[1776669957571,52.26,75310.69,3.3,0.06585,4e-05,8.77864]
[1776669959489,52.26,75291.98,3.3,0.06518,4e-05,8.70757]
[1776669960351,52.26,75295.58,3.3,0.06531,4e-05,8.72155]
[1776669961094,52.26,75296.9,3.3,0.06536,4e-05,8.72672]
[1776669961437,52.26,75296.9,3.3,0.06536,4e-05,8.72672]
[1776669961469,52.26,75276.99,3.3,0.06465,4e-05,8.65127]
[1776669962959,52.26,75276.99,3.3,0.06465,4e-05,8.65127]
[1776669963031,52.26,75261.02,3.3,0.0641,4e-05,8.59144]
[1776669963279,52.26,75261.02,3.3,0.0641,4e-05,8.59144]
[1776669963534,52.26,75261.02,3.3,0.0641,4e-05,8.59144]
[1776669963930,52.26,75261.02,3.3,0.0641,4e-05,8.59144]
[1776669963963,52.26,75261.02,3.3,0.0641,4e-05,8.59144]
[1776669964030,52.26,75250.31,3.3,0.06372,3e-05,8.55116]
[1776669964075,52.26,75250.31,3.3,0.06372,3e-05,8.55116]
[1776669965027,52.26,75237.87,3.3,0.06329,3e-05,8.50425]
[1776669966170,52.26,75230.38,3.3,0.06303,3e-05,8.47605]
[1776669966909,52.26,75230.38,3.3,0.06303,3e-05,8.47605]
[1776669968188,52.26,75225.85,3.3,0.06287,3e-05,8.45898]
[1776669968198,52.26,75225.85,3.3,0.06287,3e-05,8.45898]
[1776669969255,52.25,75235.61,3.3,0.06318,3e-05,8.49321]
[1776669969448,52.25,75249.47,3.3,0.06367,3e-05,8.54516]
[1776669972469,52.26,75263.94,3.3,0.0642,4e-05,8.60269]
[1776669977513,52.26,75266.62,3.3,0.0643,4e-05,8.61285]
[1776669980440,52.26,75267.37,3.3,0.06432,4e-05,8.61571]
[1776669980586,52.26,75267.37,3.3,0.06432,4e-05,8.61571]
[1776669980815,52.26,75267.37,3.3,0.06432,4e-05,8.61571]
[1776669980842,52.26,75261.78,3.3,0.06413,4e-05,8.59465]
[1776669981272,52.26,75261.78,3.3,0.06413,4e-05,8.59465]
[1776669981883,52.26,75246.19,3.3,0.06358,3e-05,8.53572]
[1776669982748,52.26,75222.7,3.3,0.06276,3e-05,8.44762]
[1776669985571,52.26,75236.31,3.3,0.06323,3e-05,8.49815]
[1776669986725,52.26,75236.31,3.3,0.06323,3e-05,8.49815]
[1776669988856,52.26,75239.85,3.3,0.06335,3e-05,8.51104]
[1776669989254,52.26,75240.45,3.3,0.06337,3e-05,8.51308]
[1776669990608,52.25,75219.13,3.3,0.06263,3e-05,8.43306]
[1776669991881,52.25,75219.13,3.3,0.06263,3e-05,8.43306]
[1776669993029,52.25,75217.26,3.3,0.06254,3e-05,8.4227]
[1776669995366,52.25,75226.33,3.3,0.06285,3e-05,8.45629]
[1776669998983,52.25,75220.47,3.3,0.06265,3e-05,8.43408]
[1776670000177,52.25,75217.61,3.3,0.06254,3e-05,8.42322]
[1776670000627,52.25,75217.61,3.3,0.06254,3e-05,8.42322]
[1776670002310,52.25,75218.41,3.3,0.06257,3e-05,8.42602]
[1776670004055,52.25,75211.11,3.3,0.06232,3e-05,8.39878]
[1776670004090,52.25,75211.11,3.3,0.06232,3e-05,8.39878]
[1776670004893,52.25,75207.1,3.3,0.06218,3e-05,8.38385]
[1776670009408,52.25,75215.82,3.3,0.06248,3e-05,8.41605]
[1776670011096,52.25,75217.28,3.3,0.06253,3e-05,8.42144]
[1776670014979,52.25,75208.23,3.3,0.06222,3e-05,8.38762]
[1776670017529,52.25,75193.6,3.3,0.06172,3e-05,8.33349]
[1776670021806,52.25,75206.77,3.3,0.06218,3e-05,8.38331]
[1776670026870,52.25,75214.72,3.3,0.06245,3e-05,8.41266]
[1776670028744,52.25,75211.11,3.3,0.06232,3e-05,8.39918]
[1776670028847,52.25,75211.11,3.3,0.06232,3e-05,8.39918]
[1776670030238,52.25,75204.77,3.3,0.06211,3e-05,8.3756]
[1776670031911,52.25,75229.16,3.3,0.06294,3e-05,8.46638]
[1776670033506,52.25,75229.12,3.3,0.06294,3e-05,8.46611]
[1776670039079,52.25,75232.4,3.3,0.06305,3e-05,8.47772]
[1776670039480,52.25,75232.31,3.3,0.06304,3e-05,8.47723]
[1776670039707,52.25,75232.31,3.3,0.06304,3e-05,8.47723]
[1776670040343,52.25,75234.14,3.3,0.06311,3e-05,8.48393]
[1776670042106,52.25,75239.84,3.3,0.0633,3e-05,8.5051]
[1776670046010,52.24,75260.74,3.3,0.06398,4e-05,8.5785]
[1776670048026,52.23,75245.77,3.3,0.06345,3e-05,8.52163]
[1776670048305,52.23,75245.77,3.3,0.06345,3e-05,8.52163]
[1776670048783,52.23,75245.77,3.3,0.06345,3e-05,8.52163]
[1776670049031,52.23,75223.49,3.3,0.06268,3e-05,8.43809]
[1776670050370,52.23,75225.22,3.3,0.06274,3e-05,8.44445]
[1776670052805,52.23,75227.33,3.3,0.06279,3e-05,8.44878]
[1776670053526,52.23,75227.33,3.3,0.06279,3e-05,8.44866]
[1776670054659,52.23,75226.96,3.3,0.06277,3e-05,8.44717]
[1776670055073,52.23,75211.72,3.3,0.06225,3e-05,8.39029]
[1776670055243,52.23,75211.72,3.3,0.06225,3e-05,8.39029]
[1776670058104,52.23,75209.26,3.3,0.06216,3e-05,8.3811]
[1776670058639,52.23,75209.06,3.3,0.06216,3e-05,8.38035]
[1776670059496,52.23,75206.86,3.3,0.06208,3e-05,8.37217]
[1776670059573,52.23,75206.86,3.3,0.06208,3e-05,8.37217]
[1776670059892,52.23,75206.86,3.3,0.06208,3e-05,8.37217]
[1776670059955,52.23,75206.86,3.3,0.06208,3e-05,8.37217]
[1776670060125,52.23,75206.86,3.3,0.06208,3e-05,8.37217]
[1776670060108,52.23,75259.39,3.3,0.0639,3e-05,8.56849]
[1776670060529,52.23,75259.39,3.3,0.0639,3e-05,8.56849]
[1776670060569,52.23,75259.39,3.3,0.0639,3e-05,8.56849]
[1776670061428,52.23,75267.14,3.3,0.06417,4e-05,8.59738]
[1776670061644,52.23,75267.14,3.3,0.06417,4e-05,8.59738]
[1776670063335,52.23,75280.81,3.3,0.06464,4e-05,8.64826]
[1776670063918,52.23,75280.81,3.3,0.06464,4e-05,8.64826]
[1776670064035,52.23,75280.81,3.3,0.06464,4e-05,8.64826]
[1776670064438,52.23,75281.67,3.3,0.06467,4e-05,8.6511]
[1776670065144,52.23,75281.67,3.3,0.06467,4e-05,8.6511]
[1776670065287,52.23,75281.32,3.3,0.06465,4e-05,8.64936]
[1776670065474,52.23,75281.32,3.3,0.06465,4e-05,8.64936]
[1776670067667,52.23,75284.67,3.3,0.06476,4e-05,8.66161]
[1776670071174,52.22,75286.6,3.3,0.06481,4e-05,8.66667]
[1776670076431,52.22,75278.18,3.3,0.0645,4e-05,8.63313]
[1776670077431,52.21,75273.67,3.3,0.06433,4e-05,8.61534]
[1776670079491,52.21,75268.77,3.3,0.06416,4e-05,8.59651]
[1776670080402,52.21,75268.56,3.3,0.06415,4e-05,8.59538]
[1776670081173,52.21,75251.69,3.3,0.06355,3e-05,8.53158]
[1776670084842,52.21,75237.91,3.3,0.06307,3e-05,8.47939]
[1776670087846,52.21,75245.65,3.3,0.06333,3e-05,8.50782]
[1776670089916,52.21,75241.82,3.3,0.06319,3e-05,8.49305]
[1776670092135,52.21,75241.65,3.3,0.06318,3e-05,8.49202]
[1776670092223,52.21,75240.21,3.3,0.06313,3e-05,8.48624]
[1776670095708,52.2,75232.32,3.3,0.06285,3e-05,8.45624]
[1776670096111,52.2,75232.32,3.3,0.06285,3e-05,8.45624]
[1776670096114,52.2,75228.68,3.3,0.06273,3e-05,8.44253]
[1776670101412,52.2,75225.14,3.3,0.06258,3e-05,8.42711]
[1776670103193,52.2,75225.14,3.3,0.06258,3e-05,8.42711]
[1776670106343,52.19,75228.56,3.3,0.06269,3e-05,8.43821]
[1776670106448,52.19,75230.46,3.3,0.06275,3e-05,8.44486]
[1776670108879,52.19,75234.24,3.3,0.06288,3e-05,8.45888]
[1776670108974,52.19,75234.61,3.3,0.06289,3e-05,8.46]
[1776670114504,52.19,75232.32,3.3,0.06276,3e-05,8.44587]
[1776670119540,52.18,75215.4,3.3,0.06216,3e-05,8.3807]
[1776670123004,52.18,75191.98,3.3,0.06135,3e-05,8.29262]
[1776670127127,52.18,75188.56,3.3,0.06123,3e-05,8.27963]
[1776670132631,52.17,75188.29,3.3,0.06121,3e-05,8.27749]
[1776670137666,52.17,75188.89,3.3,0.06122,3e-05,8.27897]
[1776670142048,52.17,75188.75,3.3,0.06121,3e-05,8.27786]
[1776670142104,52.17,75188.75,3.3,0.06121,3e-05,8.27786]
[1776670142133,52.17,75189.4,3.3,0.06123,3e-05,8.28011]
[1776670148745,52.17,75198.35,3.3,0.06155,3e-05,8.31424]
[1776670151668,52.17,75196.41,3.3,0.06148,3e-05,8.30736]
[1776670155335,52.18,75197.02,3.3,0.06151,3e-05,8.31025]
[1776670155948,52.18,75197.02,3.3,0.06151,3e-05,8.31025]
[1776670156036,52.18,75192.81,3.3,0.06137,3e-05,8.29484]
[1776670159209,52.17,75176.11,3.3,0.0608,3e-05,8.2329]
[1776670164256,52.17,75173.32,3.3,0.06069,3e-05,8.22086]
[1776670164272,52.17,75173.32,3.3,0.06069,3e-05,8.22086]
[1776670164305,52.17,75173.32,3.3,0.06069,3e-05,8.22086]
[1776670164857,52.17,75193.28,3.3,0.06137,3e-05,8.29466]
[1776670165293,52.17,75193.28,3.3,0.06137,3e-05,8.29466]
[1776670170888,52.17,75211.09,3.3,0.06198,3e-05,8.36122]
[1776670176120,52.17,75216.18,3.3,0.06213,3e-05,8.37708]
[1776670180758,52.17,75224.35,3.3,0.06242,3e-05,8.4075]
[1776670183634,52.17,75216.18,3.3,0.06213,3e-05,8.37706]
[1776670183990,52.17,75216.41,3.3,0.06214,3e-05,8.37793]
[1776670189213,52.17,75215.88,3.3,0.06211,3e-05,8.3747]
[1776670193720,52.17,75223.23,3.3,0.06235,3e-05,8.40035]
[1776670193754,52.17,75223.23,3.3,0.06235,3e-05,8.40035]
[1776670194061,52.16,75228.65,3.3,0.06253,3e-05,8.42019]
[1776670195788,52.16,75230.31,3.3,0.06258,3e-05,8.42592]
[1776670195901,52.16,75230.31,3.3,0.06258,3e-05,8.42592]
[1776670196732,52.16,75230.4,3.3,0.06258,3e-05,8.4257]
[1776670199373,52.16,75234.91,3.3,0.06273,3e-05,8.44142]
[1776670202830,52.16,75248.86,3.3,0.06321,3e-05,8.49335]
[1776670202930,52.16,75248.86,3.3,0.06321,3e-05,8.49335]
[1776670208169,52.16,75256.26,3.3,0.06346,3e-05,8.51998]
[1776670213204,52.15,75270.08,3.3,0.06393,4e-05,8.57107]
[1776670218239,52.15,75272.86,3.3,0.06401,4e-05,8.58011]
[1776670223278,52.15,75263.3,3.3,0.06367,3e-05,8.54279]
[1776670228262,52.14,75256.53,3.3,0.06342,3e-05,8.51643]
[1776670228314,52.14,75252.38,3.3,0.06327,3e-05,8.50066]
[1776670228831,52.14,75252.38,3.3,0.06327,3e-05,8.50066]
[1776670230480,52.14,75240.41,3.3,0.06285,3e-05,8.45487]
[1776670230735,52.14,75240.41,3.3,0.06285,3e-05,8.45487]
[1776670231315,52.14,75240.41,3.3,0.06285,3e-05,8.45487]
[1776670231339,52.14,75199.63,3.3,0.06143,3e-05,8.29984]
[1776670233364,52.14,75178.84,3.3,0.06072,3e-05,8.22248]
[1776670234363,52.14,75158.47,3.3,0.06003,3e-05,8.14748]
[1776670237402,52.14,75180.75,3.3,0.06078,3e-05,8.22937]
[1776670239416,52.14,75158.03,3.3,0.06002,3e-05,8.14581]
[1776670239807,52.14,75158.03,3.3,0.06002,3e-05,8.14581]
[1776670241775,52.14,75154.88,3.3,0.05991,3e-05,8.13433]
[1776670243674,52.14,75168.7,3.3,0.06038,3e-05,8.18545]
[1776670243757,52.14,75168.7,3.3,0.06038,3e-05,8.18545]
[1776670246174,52.14,75167.8,3.3,0.06035,3e-05,8.1821]
[1776670246941,52.14,75157.59,3.3,0.06001,3e-05,8.1447]
[1776670247352,52.14,75157.59,3.3,0.06001,3e-05,8.1447]
[1776670253483,52.14,75160.45,3.3,0.0601,3e-05,8.15529]
[1776670258551,52.14,75165.76,3.3,0.06028,3e-05,8.17464]
[1776670262685,52.14,75142.47,3.3,0.0595,3e-05,8.0894]
[1776670265617,52.14,75127.58,3.3,0.05902,3e-05,8.03648]
[1776670271040,52.15,75114.96,3.3,0.05864,3e-05,7.99472]
[1776670272318,52.15,75110.68,3.3,0.05851,3e-05,7.9795]
[1776670277410,52.17,75106.7,3.3,0.05844,3e-05,7.97184]
[1776670277898,52.18,75077.55,3.3,0.05752,3e-05,7.87033]
[1776670279074,52.18,75077.55,3.3,0.05752,3e-05,7.87033]
[1776670279374,52.18,75077.55,3.3,0.05752,3e-05,7.87033]
[1776670279437,52.18,75075.03,3.3,0.05744,3e-05,7.86176]
[1776670281039,52.18,75063.8,3.3,0.05708,3e-05,7.82132]
[1776670281113,52.18,75063.8,3.3,0.05708,3e-05,7.82132]
[1776670281256,52.18,75063.8,3.3,0.05708,3e-05,7.82132]
[1776670283782,52.17,75062.72,3.3,0.05699,3e-05,7.81175]
[1776670283803,52.17,75062.72,3.3,0.05699,3e-05,7.81175]
[1776670283991,52.17,75062.72,3.3,0.05699,3e-05,7.81175]
[1776670284349,52.17,75062.72,3.3,0.05699,3e-05,7.81175]
[1776670285460,52.16,75043.68,3.3,0.05635,3e-05,7.74078]
[1776670287949,52.15,75043.42,3.3,0.05634,3e-05,7.73881]
[1776670287995,52.15,75043.42,3.3,0.05634,3e-05,7.73881]
[1776670288121,52.15,75043.42,3.3,0.05634,3e-05,7.73881]
[1776670288726,52.15,75044.58,3.3,0.05637,3e-05,7.74243]
[1776670288738,52.15,75044.58,3.3,0.05637,3e-05,7.74243]
[1776670289933,52.15,75044.42,3.3,0.05636,3e-05,7.74132]
[1776670289960,52.15,75044.42,3.3,0.05636,3e-05,7.74132]
[1776670291856,52.15,75032.05,3.3,0.05596,3e-05,7.69676]
[1776670293409,52.15,75027.76,3.3,0.0558,3e-05,7.67857]
[1776670295591,52.15,75035.0,3.3,0.05604,3e-05,7.70531]
[1776670296353,52.15,75035.0,3.3,0.05604,3e-05,7.70531]
[1776670297291,52.15,75032.83,3.3,0.05598,3e-05,7.69771]
[1776670298610,52.16,75026.81,3.3,0.05579,3e-05,7.67713]
[1776670298690,52.16,75026.81,3.3,0.05579,3e-05,7.67713]
[1776670299155,52.16,75026.81,3.3,0.05579,3e-05,7.67713]
[1776670300074,52.16,75028.53,3.3,0.05585,3e-05,7.68375]
[1776670300373,52.16,75028.53,3.3,0.05585,3e-05,7.68375]
[1776670300515,52.16,75031.92,3.3,0.05596,3e-05,7.69619]
[1776670301701,52.16,75032.53,3.3,0.05598,3e-05,7.69862]
[1776670302881,52.16,75060.02,3.3,0.05686,3e-05,7.79649]
[1776670304647,52.16,75063.77,3.3,0.05697,3e-05,7.80856]
[1776670304666,52.16,75063.77,3.3,0.05697,3e-05,7.80856]
[1776670305282,52.15,75066.16,3.3,0.05703,3e-05,7.81559]
[1776670305905,52.15,75088.81,3.3,0.05776,3e-05,7.89676]
[1776670307517,52.16,75093.32,3.3,0.05793,3e-05,7.91492]
[1776670313962,52.16,75073.84,3.3,0.05731,3e-05,7.84614]
[1776670314991,52.16,75073.84,3.3,0.05731,3e-05,7.84614]
[1776670315072,52.16,75069.65,3.3,0.05719,3e-05,7.83237]
[1776670320750,52.14,75066.53,3.3,0.057,3e-05,7.81159]
[1776670322398,52.13,75070.25,3.3,0.0571,3e-05,7.82309]
[1776670322508,52.13,75070.25,3.3,0.0571,3e-05,7.82309]
[1776670322436,52.13,75070.49,3.3,0.0571,3e-05,7.82375]
[1776670324152,52.13,75078.38,3.3,0.05736,3e-05,7.85214]
[1776670324283,52.13,75093.06,3.3,0.05784,3e-05,7.90496]
[1776670324591,52.13,75093.06,3.3,0.05784,3e-05,7.90496]
[1776670325314,52.13,75093.06,3.3,0.05784,3e-05,7.90496]
[1776670325373,52.13,75117.21,3.3,0.05863,3e-05,7.99215]
[1776670326876,52.13,75124.84,3.3,0.05888,3e-05,8.02007]
[1776670327469,52.14,75139.7,3.3,0.05937,3e-05,8.07432]
[1776670327611,52.14,75139.7,3.3,0.05937,3e-05,8.07432]
[1776670327649,52.14,75139.7,3.3,0.05937,3e-05,8.07432]
[1776670331525,52.14,75146.71,3.3,0.05961,3e-05,8.10021]
[1776670337000,52.14,75145.5,3.3,0.05957,3e-05,8.09647]
[1776670337159,52.14,75120.32,3.3,0.05874,3e-05,8.00501]
[1776670342176,52.14,75131.11,3.3,0.05911,3e-05,8.04529]
[1776670347211,52.14,75137.79,3.3,0.05934,3e-05,8.07039]
[1776670352246,52.15,75134.94,3.3,0.05923,3e-05,8.05756]
[1776670357281,52.15,75127.59,3.3,0.059,3e-05,8.03179]
[1776670362315,52.15,75135.83,3.3,0.05928,3e-05,8.06266]
[1776670367351,52.15,75137.29,3.3,0.05933,3e-05,8.06882]
[1776670370372,52.15,75158.0,3.3,0.06003,3e-05,8.14479]
[1776670375407,52.15,75160.87,3.3,0.06012,3e-05,8.15538]
[1776670379435,52.15,75177.79,3.3,0.06069,3e-05,8.21752]
[1776670380848,52.15,75175.16,3.3,0.0606,3e-05,8.20776]
[1776670383347,52.15,75160.99,3.3,0.06012,3e-05,8.15567]
[1776670384890,52.15,75145.78,3.3,0.05962,3e-05,8.1008]
[1776670391641,52.18,75136.51,3.3,0.0594,3e-05,8.07599]
[1776670393561,52.19,75119.78,3.3,0.05887,3e-05,8.01811]
[1776670397175,52.2,75116.08,3.3,0.05882,3e-05,8.01161]
[1776670397591,52.21,75105.47,3.3,0.05849,3e-05,7.97559]
[1776670402624,52.2,75104.08,3.3,0.05841,3e-05,7.96644]
[1776670405739,52.2,75104.6,3.3,0.05841,3e-05,7.96715]
[1776670405899,52.19,75105.2,3.3,0.05843,3e-05,7.96895]
[1776670410625,52.22,75110.81,3.3,0.0587,3e-05,7.99809]
[1776670410680,52.22,75109.96,3.3,0.05869,3e-05,7.99766]
[1776670411971,52.22,75109.96,3.3,0.05869,3e-05,7.99766]
[1776670412065,52.23,75104.37,3.3,0.0585,3e-05,7.97591]
[1776670413701,52.23,75109.69,3.3,0.05868,3e-05,7.99513]
[1776670414472,52.24,75108.16,3.3,0.05868,3e-05,7.99513]
[1776670414708,52.24,75090.32,3.3,0.0581,3e-05,7.93079]
[1776670419258,52.24,75096.18,3.3,0.05828,3e-05,7.9515]
[1776670419352,52.24,75098.88,3.3,0.05837,3e-05,7.96102]
[1776670421596,52.24,75110.79,3.3,0.05876,3e-05,8.00404]
[1776670421597,52.25,75112.22,3.3,0.05884,3e-05,8.01256]
[1776670426793,52.24,75098.03,3.3,0.05835,3e-05,7.95836]
[1776670431829,52.24,75096.42,3.3,0.05829,3e-05,7.95208]
[1776670432775,52.24,75096.42,3.3,0.05829,3e-05,7.95208]
[1776670432837,52.24,75101.56,3.3,0.05846,3e-05,7.97037]
[1776670437871,52.24,75108.65,3.3,0.0587,3e-05,7.99729]
[1776670442906,52.25,75112.38,3.3,0.05883,3e-05,8.01203]
[1776670447942,52.25,75106.06,3.3,0.05864,3e-05,7.99027]
[1776670451242,52.25,75104.67,3.3,0.0586,3e-05,7.98577]
[1776670457529,52.26,75116.25,3.3,0.05899,3e-05,8.02907]
[1776670461034,52.26,75131.6,3.3,0.0595,3e-05,8.08567]
[1776670466070,52.26,75135.28,3.3,0.05963,3e-05,8.09949]
[1776670471105,52.26,75134.54,3.3,0.05959,3e-05,8.09392]
[1776670476141,52.26,75137.21,3.3,0.05968,3e-05,8.10409]
[1776670481176,52.26,75133.73,3.3,0.05957,3e-05,8.09179]
[1776670486211,52.26,75139.81,3.3,0.05977,3e-05,8.11431]
[1776670491322,52.26,75144.99,3.3,0.05995,3e-05,8.13323]
[1776670496333,52.26,75144.0,3.3,0.05992,3e-05,8.12975]
[1776670497689,52.26,75097.36,3.3,0.05838,3e-05,7.9607]
[1776670498024,52.26,75097.36,3.3,0.05838,3e-05,7.9607]
[1776670498111,52.26,75097.36,3.3,0.05838,3e-05,7.9607]
[1776670500425,52.26,75099.75,3.3,0.05846,3e-05,7.96991]
[1776670503006,52.27,75100.36,3.3,0.05849,3e-05,7.97292]
[1776670503338,52.27,75093.93,3.3,0.05828,3e-05,7.95001]
[1776670506755,52.27,75081.9,3.3,0.05789,3e-05,7.90672]
[1776670508375,52.27,75067.31,3.3,0.05742,3e-05,7.85472]
[1776670513409,52.28,75076.57,3.3,0.05777,3e-05,7.89279]
[1776670518444,52.29,75077.34,3.3,0.05781,3e-05,7.89783]
[1776670523480,52.29,75080.51,3.3,0.05792,3e-05,7.90938]
[1776670528517,52.29,75073.94,3.3,0.0577,3e-05,7.88604]
[1776670533552,52.29,75072.49,3.3,0.05765,3e-05,7.8786]
[1776670536432,52.29,75061.22,3.3,0.05729,3e-05,7.83949]
[1776670538500,52.3,75046.23,3.3,0.05684,3e-05,7.78917]
[1776670544292,52.33,75047.01,3.3,0.05695,3e-05,7.80155]
[1776670547871,52.34,75058.23,3.3,0.05738,3e-05,7.84806]
[1776670553711,52.35,75066.83,3.3,0.05768,3e-05,7.88184]
[1776670554491,52.35,75066.07,3.3,0.05766,3e-05,7.87982]
[1776670554632,52.35,75066.07,3.3,0.05766,3e-05,7.87982]
[1776670555782,52.36,75063.97,3.3,0.0576,3e-05,7.87304]
[1776670556696,52.36,75064.24,3.3,0.05762,3e-05,7.87483]
[1776670556735,52.36,75055.96,3.3,0.05735,3e-05,7.84533]
[1776670558696,52.36,75054.44,3.3,0.0573,3e-05,7.83964]
[1776670561244,52.35,75055.36,3.3,0.0573,3e-05,7.83994]
[1776670561757,52.35,75055.36,3.3,0.0573,3e-05,7.83994]
[1776670562171,52.35,75055.36,3.3,0.0573,3e-05,7.83969]
[1776670562686,52.35,75055.36,3.3,0.0573,3e-05,7.83969]
[1776670562833,52.35,75026.8,3.3,0.05639,3e-05,7.7382]
[1776670563013,52.35,75026.8,3.3,0.05639,3e-05,7.7382]
[1776670566973,52.34,75026.19,3.3,0.05634,3e-05,7.73318]
[1776670567870,52.34,75006.2,3.3,0.05571,3e-05,7.66263]
[1776670572905,52.35,75003.4,3.3,0.05565,3e-05,7.6554]
[1776670574919,52.35,74983.91,3.3,0.05504,3e-05,7.58716]
[1776670578947,52.37,74968.27,3.3,0.05461,3e-05,7.53929]
[1776670584525,52.39,74981.12,3.3,0.05508,3e-05,7.592]
[1776670589460,52.4,74990.63,3.3,0.05543,3e-05,7.63103]
[1776670592051,52.4,75006.77,3.3,0.05592,3e-05,7.68477]
[1776670596199,52.4,75009.11,3.3,0.05599,3e-05,7.69275]
[1776670602129,52.4,75008.14,3.3,0.05596,3e-05,7.68906]
[1776670607520,52.4,75010.21,3.3,0.05602,3e-05,7.69621]
[1776670607544,52.4,75010.21,3.3,0.05602,3e-05,7.69621]
[1776670608178,52.4,75011.34,3.3,0.05606,3e-05,7.70015]
[1776670612199,52.4,74996.45,3.3,0.05559,3e-05,7.64753]
[1776670614448,52.4,74981.4,3.3,0.05512,3e-05,7.59551]
[1776670619709,52.4,74972.2,3.3,0.05484,3e-05,7.56396]
[1776670624741,52.41,74960.14,3.3,0.05448,3e-05,7.52289]
[1776670630033,52.41,74954.83,3.3,0.05432,3e-05,7.50576]
[1776670635054,52.43,74947.58,3.3,0.05416,3e-05,7.48679]
[1776670640427,52.44,74940.44,3.3,0.05401,3e-05,7.4695]
[1776670646038,52.48,74940.25,3.3,0.05411,3e-05,7.48082]
[1776670651490,52.48,74943.61,3.3,0.05421,3e-05,7.49092]
[1776670654510,52.48,74926.98,3.3,0.05371,3e-05,7.43428]
[1776670658995,52.51,74906.66,3.3,0.05319,3e-05,7.37521]
[1776670659680,52.51,74900.04,3.3,0.05299,3e-05,7.35298]
[1776670665828,52.51,74886.92,3.3,0.0526,3e-05,7.30892]
[1776670667613,52.52,74891.13,3.3,0.05273,3e-05,7.32365]
[1776670667638,52.52,74891.13,3.3,0.05273,3e-05,7.32365]
[1776670667771,52.52,74895.78,3.3,0.05287,3e-05,7.3397]
[1776670668994,52.52,74915.06,3.3,0.05346,3e-05,7.40671]
[1776670674009,52.52,74921.66,3.3,0.05368,3e-05,7.43056]
[1776670675023,52.52,74921.32,3.3,0.05367,3e-05,7.42974]
[1776670675829,52.52,74924.99,3.3,0.05378,3e-05,7.44275]
[1776670681707,52.54,74942.95,3.3,0.05438,3e-05,7.50955]
[1776670686742,52.56,74951.78,3.3,0.05473,3e-05,7.54919]
[1776670689762,52.56,74968.9,3.3,0.05527,3e-05,7.60927]
[1776670694800,52.56,74979.76,3.3,0.05561,3e-05,7.64758]
[1776670695714,52.56,74979.76,3.3,0.05561,3e-05,7.64758]
[1776670696926,52.56,74979.25,3.3,0.0556,3e-05,7.64579]
[1776670700251,52.56,74968.55,3.3,0.05526,3e-05,7.6084]
[1776670701201,52.56,74969.3,3.3,0.05529,3e-05,7.61146]
[1776670702155,52.56,74970.02,3.3,0.05532,3e-05,7.61445]
[1776670702163,52.56,74970.02,3.3,0.05532,3e-05,7.61445]
[1776670707893,52.57,74972.36,3.3,0.05541,3e-05,7.62436]
[1776670712928,52.57,74969.87,3.3,0.05532,3e-05,7.61345]
[1776670714153,52.57,74969.71,3.3,0.05531,3e-05,7.61331]
[1776670714185,52.57,74969.71,3.3,0.05531,3e-05,7.61331]
[1776670714942,52.57,74952.44,3.3,0.05478,3e-05,7.55346]
[1776670715949,52.57,74938.55,3.3,0.05435,3e-05,7.50564]
[1776670717223,52.57,74936.2,3.3,0.05428,3e-05,7.49763]
[1776670718110,52.58,74942.02,3.3,0.05446,3e-05,7.518]
[1776670719354,52.58,74948.72,3.3,0.05469,3e-05,7.54344]
[1776670720331,52.58,74947.67,3.3,0.05466,3e-05,7.53998]
[1776670723705,52.59,74957.87,3.3,0.05499,3e-05,7.57732]
[1776670725014,52.59,74951.2,3.3,0.05479,3e-05,7.55422]
[1776670729205,52.59,74955.6,3.3,0.05493,3e-05,7.57014]
[1776670730048,52.59,74955.6,3.3,0.05493,3e-05,7.57014]
[1776670731054,52.59,74958.26,3.3,0.05501,3e-05,7.57928]
[1776670736089,52.58,74959.63,3.3,0.05504,3e-05,7.58277]
[1776670741250,52.58,74959.7,3.3,0.05504,3e-05,7.58198]
[1776670742897,52.58,74961.81,3.3,0.0551,3e-05,7.58907]
[1776670742937,52.58,74961.99,3.3,0.0551,3e-05,7.58943]
[1776670744062,52.58,74961.99,3.3,0.0551,3e-05,7.58943]
[1776670744144,52.58,74959.89,3.3,0.05503,3e-05,7.58194]
[1776670749179,52.58,74956.09,3.3,0.05491,3e-05,7.56744]
[1776670750168,52.58,74956.09,3.3,0.05491,3e-05,7.56744]
[1776670751097,52.58,74956.09,3.3,0.05491,3e-05,7.56744]
[1776670752262,52.58,74957.23,3.3,0.05494,3e-05,7.57093]
[1776670755714,52.57,74957.05,3.3,0.05492,3e-05,7.56957]
[1776670757602,52.57,74962.77,3.3,0.0551,3e-05,7.58901]
[1776670758379,52.57,74966.91,3.3,0.05522,3e-05,7.60318]
[1776670763461,52.57,74969.72,3.3,0.0553,3e-05,7.61151]
[1776670765167,52.57,74969.11,3.3,0.05527,3e-05,7.60876]
[1776670765292,52.57,74969.57,3.3,0.05528,3e-05,7.61006]
[1776670770327,52.57,74969.6,3.3,0.05529,3e-05,7.61045]
[1776670771359,52.57,74969.6,3.3,0.05529,3e-05,7.61045]
[1776670771462,52.57,74968.78,3.3,0.05524,3e-05,7.60447]
[1776670777376,52.56,74967.67,3.3,0.05519,3e-05,7.5988]
[1776670782411,52.56,74964.7,3.3,0.05508,3e-05,7.58698]
[1776670787446,52.55,74955.48,3.3,0.05479,3e-05,7.55357]
[1776670792481,52.55,74960.15,3.3,0.05492,3e-05,7.56868]
[1776670797516,52.55,74962.96,3.3,0.055,3e-05,7.57728]
[1776670802690,52.55,74963.85,3.3,0.05502,3e-05,7.5794]
[1776670808593,52.54,74974.5,3.3,0.05533,3e-05,7.61451]
[1776670813628,52.54,74963.82,3.3,0.05498,3e-05,7.57575]
[1776670818663,52.53,74964.32,3.3,0.05499,3e-05,7.57628]
[1776670823698,52.53,74961.5,3.3,0.05489,3e-05,7.56525]
[1776670828733,52.53,74966.14,3.3,0.05502,3e-05,7.58022]
[1776670833769,52.52,74970.87,3.3,0.05513,3e-05,7.59219]
[1776670838803,52.52,74972.56,3.3,0.05517,3e-05,7.59672]
[1776670843841,52.52,74972.45,3.3,0.05516,3e-05,7.59495]
[1776670848878,52.51,74975.48,3.3,0.05524,3e-05,7.60416]
[1776670853913,52.51,74975.38,3.3,0.05522,3e-05,7.60237]
[1776670858948,52.5,74974.41,3.3,0.05518,3e-05,7.59755]
[1776670864990,52.5,74975.26,3.3,0.05519,3e-05,7.59885]
[1776670870025,52.5,74975.19,3.3,0.05518,3e-05,7.59722]
[1776670874054,52.49,74958.06,3.3,0.05463,3e-05,7.53643]
[1776670879089,52.49,74965.05,3.3,0.05484,3e-05,7.5597]
[1776670884124,52.49,74960.31,3.3,0.05469,3e-05,7.54222]
[1776670889159,52.49,74951.39,3.3,0.0544,3e-05,7.51024]
[1776670894194,52.48,74948.79,3.3,0.0543,3e-05,7.49759]
[1776670899229,52.48,74954.15,3.3,0.05446,3e-05,7.51558]
[1776670904266,52.48,74953.73,3.3,0.05444,3e-05,7.51346]
[1776670909300,52.48,74953.15,3.3,0.05441,3e-05,7.51081]
[1776670914439,52.48,74955.69,3.3,0.05449,3e-05,7.51911]
[1776670917031,52.48,74970.18,3.3,0.05493,3e-05,7.56921]
[1776670922646,52.47,74962.53,3.3,0.05468,3e-05,7.54137]
[1776670930958,52.47,74962.88,3.3,0.05468,3e-05,7.54107]
[1776670936490,52.47,74952.39,3.3,0.05435,3e-05,7.50362]
[1776670941525,52.47,74955.11,3.3,0.05442,3e-05,7.51236]
[1776670946563,52.46,74961.12,3.3,0.0546,3e-05,7.53251]
[1776670951597,52.46,74968.03,3.3,0.05479,3e-05,7.55239]
[1776670956838,52.46,74966.93,3.3,0.05475,3e-05,7.54778]
[1776670962677,52.46,74968.5,3.3,0.05478,3e-05,7.55187]
[1776670967714,52.45,74968.91,3.3,0.05479,3e-05,7.55227]
[1776670972749,52.45,74964.95,3.3,0.05465,3e-05,7.53754]
[1776670977784,52.45,74964.6,3.3,0.05464,3e-05,7.5354]
[1776670982820,52.45,74969.92,3.3,0.05479,3e-05,7.55297]
[1776670987854,52.44,74972.76,3.3,0.05487,3e-05,7.56176]
[1776670992889,52.44,74984.64,3.3,0.05523,3e-05,7.60205]
[1776670997948,52.44,74985.1,3.3,0.05523,3e-05,7.60249]
[1776671003971,52.43,74985.92,3.3,0.05524,3e-05,7.6034]
[1776671009005,52.43,74989.84,3.3,0.05535,3e-05,7.61568]
[1776671010767,52.43,74989.87,3.3,0.05535,3e-05,7.61549]
[1776671016054,52.42,74987.19,3.3,0.05523,3e-05,7.60121]
[1776671016803,52.42,74987.19,3.3,0.05523,3e-05,7.60121]
[1776671022096,52.42,74990.12,3.3,0.0553,3e-05,7.60982]
[1776671027131,52.41,74990.47,3.3,0.0553,3e-05,7.60963]
[1776671032359,52.41,74988.07,3.3,0.05521,3e-05,7.59989]
[1776671037371,52.41,74988.25,3.3,0.05521,3e-05,7.59897]
[1776671042499,52.4,74983.07,3.3,0.05503,3e-05,7.57987]
[1776671043340,52.4,74983.07,3.3,0.05503,3e-05,7.57987]
[1776671049331,52.4,74975.18,3.3,0.05478,3e-05,7.55099]
[1776671050430,52.4,74974.94,3.3,0.05477,3e-05,7.54977]
[1776671056334,52.4,74977.57,3.3,0.05484,3e-05,7.55771]
[1776671057901,52.4,74977.28,3.3,0.05483,3e-05,7.55652]
[1776671063384,52.39,74966.74,3.3,0.05449,3e-05,7.51881]
[1776671068419,52.39,74970.79,3.3,0.05461,3e-05,7.53231]
[1776671073453,52.39,74978.19,3.3,0.05481,3e-05,7.55418]
[1776671075249,52.39,74978.19,3.3,0.05481,3e-05,7.55418]
[1776671080327,52.39,74985.84,3.3,0.05504,3e-05,7.57994]
[1776671080362,52.39,74985.84,3.3,0.05504,3e-05,7.57994]
[1776671080337,52.39,74988.67,3.3,0.05513,3e-05,7.58963]
[1776671081216,52.39,74988.67,3.3,0.05513,3e-05,7.58963]
[1776671081312,52.39,74991.37,3.3,0.05521,3e-05,7.59885]
[1776671086545,52.38,74994.36,3.3,0.05529,3e-05,7.6082]
[1776671091580,52.38,74995.24,3.3,0.05531,3e-05,7.60999]
[1776671096283,52.38,74993.06,3.3,0.05523,3e-05,7.6016]
[1776671098438,52.37,74975.43,3.3,0.05468,3e-05,7.53918]
[1776671102665,52.37,74956.88,3.3,0.0541,3e-05,7.47428]
[1776671104312,52.37,74941.89,3.3,0.05364,3e-05,7.42237]
[1776671106693,52.37,74926.35,3.3,0.05317,3e-05,7.36899]
[1776671110396,52.38,74908.94,3.3,0.05264,3e-05,7.30978]
[1776671116104,52.38,74905.48,3.3,0.05255,3e-05,7.29914]
[1776671121802,52.38,74906.91,3.3,0.05261,3e-05,7.30566]
[1776671126838,52.39,74920.33,3.3,0.05302,3e-05,7.35252]
[1776671131876,52.39,74913.39,3.3,0.0528,3e-05,7.3263]
[1776671136911,52.39,74927.07,3.3,0.05322,3e-05,7.37411]
[1776671141951,52.39,74939.41,3.3,0.0536,3e-05,7.41699]
[1776671146986,52.39,74943.99,3.3,0.05374,3e-05,7.43292]
[1776671152021,52.39,74947.13,3.3,0.05384,3e-05,7.4437]
[1776671155050,52.39,74962.33,3.3,0.0543,3e-05,7.49628]
[1776671160081,52.39,74973.38,3.3,0.05464,3e-05,7.53395]
[1776671165116,52.39,74982.98,3.3,0.05493,3e-05,7.56648]
[1776671170151,52.38,74982.9,3.3,0.05492,3e-05,7.56514]
[1776671175207,52.38,74984.82,3.3,0.05497,3e-05,7.57101]
[1776671175505,52.38,74991.86,3.3,0.05519,3e-05,7.59541]
[1776671181020,52.38,74991.89,3.3,0.05519,3e-05,7.59614]
[1776671186288,52.38,74987.3,3.3,0.05506,3e-05,7.5809]
[1776671191322,52.39,74987.95,3.3,0.05506,3e-05,7.58069]
[1776671196358,52.39,74988.31,3.3,0.05508,3e-05,7.58275]
[1776671201394,52.39,74998.78,3.3,0.05541,3e-05,7.62005]
[1776671206428,52.39,74999.76,3.3,0.05546,3e-05,7.62518]
[1776671211471,52.39,75004.25,3.3,0.0556,3e-05,7.64124]
[1776671217505,52.4,75000.5,3.3,0.05549,3e-05,7.62862]
[1776671222542,52.4,75001.56,3.3,0.05553,3e-05,7.63273]
[1776671227577,52.4,75006.98,3.3,0.0557,3e-05,7.65208]
[1776671227809,52.4,75006.98,3.3,0.0557,3e-05,7.65208]
[1776671233540,52.4,75009.61,3.3,0.05579,3e-05,7.66151]
[1776671234113,52.4,75011.74,3.3,0.05585,3e-05,7.66906]
[1776671237373,52.4,75006.51,3.3,0.05569,3e-05,7.65073]
[1776671243689,52.4,75000.3,3.3,0.0555,3e-05,7.62948]
[1776671248772,52.4,75006.8,3.3,0.05571,3e-05,7.65263]
[1776671250903,52.4,75012.19,3.3,0.05588,3e-05,7.67166]
[1776671256696,52.4,75022.65,3.3,0.05619,3e-05,7.70529]
[1776671261280,52.4,75031.49,3.3,0.05646,3e-05,7.73633]
[1776671266425,52.4,75022.81,3.3,0.05619,3e-05,7.70524]
[1776671270492,52.4,75016.94,3.3,0.056,3e-05,7.68435]
[1776671275915,52.4,75020.47,3.3,0.05611,3e-05,7.6965]
[1776671281957,52.4,75019.27,3.3,0.05607,3e-05,7.69191]
[1776671283097,52.4,75019.27,3.3,0.05607,3e-05,7.69191]
[1776671284546,52.4,75019.05,3.3,0.05606,3e-05,7.69107]
[1776671284622,52.4,75015.97,3.3,0.05596,3e-05,7.68016]
[1776671286724,52.4,75013.15,3.3,0.05587,3e-05,7.6698]
[1776671287305,52.4,75013.15,3.3,0.05587,3e-05,7.6698]
[1776671287558,52.4,75013.15,3.3,0.05587,3e-05,7.6698]
[1776671287330,52.39,75018.04,3.3,0.05602,3e-05,7.68664]
[1776671289112,52.39,75022.69,3.3,0.05616,3e-05,7.703]
[1776671294911,52.39,75038.07,3.3,0.05665,3e-05,7.75675]
[1776671300085,52.39,75030.08,3.3,0.05639,3e-05,7.72759]
[1776671303080,52.39,75027.37,3.3,0.0563,3e-05,7.7178]
[1776671303665,52.39,75027.37,3.3,0.0563,3e-05,7.7178]
[1776671304577,52.39,75027.3,3.3,0.05629,3e-05,7.71746]
[1776671305700,52.39,75026.68,3.3,0.05627,3e-05,7.71507]
[1776671311162,52.39,75026.25,3.3,0.05623,3e-05,7.70978]
[1776671316197,52.39,75027.09,3.3,0.05625,3e-05,7.71233]
[1776671321412,52.39,75028.54,3.3,0.0563,3e-05,7.71706]
[1776671327275,52.38,75028.27,3.3,0.05628,3e-05,7.71548]
[1776671332310,52.38,75025.05,3.3,0.05618,3e-05,7.70374]
[1776671337349,52.38,75026.52,3.3,0.05622,3e-05,7.70859]
[1776671342384,52.38,75025.22,3.3,0.05618,3e-05,7.70363]
[1776671345114,52.38,75022.89,3.3,0.0561,3e-05,7.69529]
[1776671345645,52.38,74997.48,3.3,0.0553,3e-05,7.60588]
[1776671345870,52.38,74997.48,3.3,0.0553,3e-05,7.60588]
[1776671346412,52.38,74979.17,3.3,0.05473,3e-05,7.54198]
[1776671347591,52.38,74979.17,3.3,0.05473,3e-05,7.54198]
[1776671347597,52.38,74977.03,3.3,0.05467,3e-05,7.53472]
[1776671353461,52.38,74971.44,3.3,0.05449,3e-05,7.51477]
[1776671357089,52.38,74970.48,3.3,0.05445,3e-05,7.51107]
[1776671360517,52.38,74953.83,3.3,0.05394,3e-05,7.45302]
[1776671365583,52.38,74948.24,3.3,0.05377,3e-05,7.43363]
[1776671371590,52.38,74933.13,3.3,0.05329,3e-05,7.37855]
[1776671373987,52.38,74930.06,3.3,0.05319,3e-05,7.36815]
[1776671374640,52.38,74930.06,3.3,0.05319,3e-05,7.36815]
[1776671374641,52.38,74898.74,3.3,0.05225,3e-05,7.26104]
[1776671376393,52.38,74891.12,3.3,0.05202,3e-05,7.23558]
[1776671376824,52.38,74888.16,3.3,0.05194,3e-05,7.22616]
[1776671382697,52.4,74882.71,3.3,0.05182,3e-05,7.2127]
[1776671385010,52.4,74882.22,3.3,0.05182,3e-05,7.21176]
[1776671389045,52.41,74880.0,3.3,0.05178,3e-05,7.20785]
[1776671389746,52.41,74878.74,3.3,0.05175,3e-05,7.20394]
[1776671395142,52.41,74877.24,3.3,0.05172,3e-05,7.20032]
[1776671400824,52.42,74882.05,3.3,0.05188,3e-05,7.21904]
[1776671405686,52.42,74882.37,3.3,0.0519,3e-05,7.22079]
[1776671406649,52.42,74872.63,3.3,0.05161,3e-05,7.18845]
[1776671406711,52.42,74826.56,3.3,0.05026,3e-05,7.0336]
[1776671407347,52.42,74826.56,3.3,0.05026,3e-05,7.0336]
[1776671407506,52.42,74826.56,3.3,0.05026,3e-05,7.0336]
[1776671407658,52.42,74826.56,3.3,0.05026,3e-05,7.0336]
[1776671407707,52.46,74782.64,3.3,0.04911,3e-05,6.9012]
[1776671407914,52.46,74782.64,3.3,0.04911,3e-05,6.9012]
[1776671408354,52.46,74782.64,3.3,0.04911,3e-05,6.9012]
[1776671408505,52.46,74782.64,3.3,0.04911,3e-05,6.9012]
[1776671408537,52.46,74782.64,3.3,0.04911,3e-05,6.9012]
[1776671409348,52.46,74776.36,3.3,0.04894,3e-05,6.88142]
[1776671409518,52.46,74776.36,3.3,0.04894,3e-05,6.88142]
[1776671410554,52.46,74772.99,3.3,0.04885,3e-05,6.87125]
[1776671410644,52.46,74772.99,3.3,0.04885,3e-05,6.87125]
[1776671410646,52.46,74772.99,3.3,0.04885,3e-05,6.87125]
[1776671410978,52.47,74771.18,3.3,0.04881,3e-05,6.86623]
[1776671411098,52.47,74771.18,3.3,0.04881,3e-05,6.86623]
[1776671411684,52.47,74771.18,3.3,0.04881,3e-05,6.86623]
[1776671411727,52.47,74785.78,3.3,0.04923,3e-05,6.91508]
[1776671412013,52.47,74785.78,3.3,0.04923,3e-05,6.91508]
[1776671412684,52.47,74785.78,3.3,0.04923,3e-05,6.91508]
[1776671413021,52.47,74796.95,3.3,0.04956,3e-05,6.9528]
[1776671413680,52.47,74796.95,3.3,0.04956,3e-05,6.9528]
[1776671414017,52.47,74798.23,3.3,0.04961,3e-05,6.95783]
[1776671414680,52.47,74798.23,3.3,0.04961,3e-05,6.95783]
[1776671415020,52.47,74787.89,3.3,0.04932,3e-05,6.92447]
[1776671415126,52.47,74787.89,3.3,0.04932,3e-05,6.92447]
[1776671415517,52.47,74787.89,3.3,0.04932,3e-05,6.92447]
[1776671415680,52.47,74787.89,3.3,0.04932,3e-05,6.92447]
[1776671416021,52.48,74786.97,3.3,0.0493,3e-05,6.92228]
[1776671416133,52.48,74786.97,3.3,0.0493,3e-05,6.92228]
[1776671416521,52.48,74786.97,3.3,0.0493,3e-05,6.92228]
[1776671416675,52.48,74786.97,3.3,0.0493,3e-05,6.92228]
[1776671416713,52.48,74786.97,3.3,0.0493,3e-05,6.92228]
[1776671417020,52.48,74786.43,3.3,0.04929,3e-05,6.92134]
[1776671417117,52.48,74786.43,3.3,0.04929,3e-05,6.92134]
[1776671417519,52.48,74786.43,3.3,0.04929,3e-05,6.92134]
[1776671417672,52.48,74786.43,3.3,0.04929,3e-05,6.92134]
[1776671418020,52.48,74785.97,3.3,0.04928,3e-05,6.92058]
[1776671418555,52.48,74785.97,3.3,0.04928,3e-05,6.92058]
[1776671419029,52.48,74785.46,3.3,0.04928,3e-05,6.91967]
[1776671419578,52.48,74785.46,3.3,0.04928,3e-05,6.91967]
[1776671420028,52.49,74785.04,3.3,0.04927,3e-05,6.91904]
[1776671420112,52.49,74785.04,3.3,0.04927,3e-05,6.91904]
[1776671421359,52.49,74773.25,3.3,0.04893,3e-05,6.8802]
[1776671421439,52.49,74769.81,3.3,0.04885,3e-05,6.87055]
[1776671422997,52.49,74761.07,3.3,0.0486,3e-05,6.84187]
[1776671423003,52.5,74739.94,3.3,0.04805,3e-05,6.778]
[1776671428204,52.51,74729.01,3.3,0.04777,3e-05,6.74509]
[1776671434833,52.52,74731.16,3.3,0.04786,3e-05,6.75401]
[1776671436049,52.53,74732.41,3.3,0.0479,3e-05,6.75874]
[1776671437095,52.55,74756.25,3.3,0.04863,3e-05,6.84369]
[1776671441322,52.56,74767.07,3.3,0.049,3e-05,6.88608]
[1776671441446,52.57,74770.44,3.3,0.0491,3e-05,6.89763]
[1776671441862,52.57,74770.44,3.3,0.0491,3e-05,6.89763]
[1776671442133,52.57,74786.12,3.3,0.04955,3e-05,6.94978]
[1776671443797,52.57,74786.12,3.3,0.04955,3e-05,6.94978]
[1776671443824,52.57,74786.12,3.3,0.04955,3e-05,6.94978]
[1776671444148,52.57,74797.32,3.3,0.04989,3e-05,6.98835]
[1776671449182,52.57,74786.68,3.3,0.04959,3e-05,6.95456]
[1776671454217,52.58,74785.45,3.3,0.04957,3e-05,6.95213]
[1776671459629,52.58,74786.23,3.3,0.04961,3e-05,6.956]
[1776671465587,52.59,74788.86,3.3,0.0497,3e-05,6.96679]
[1776671465732,52.59,74788.86,3.3,0.0497,3e-05,6.96679]
[1776671465806,52.59,74788.86,3.3,0.0497,3e-05,6.96679]
[1776671465829,52.59,74788.86,3.3,0.0497,3e-05,6.96679]
[1776671465857,52.59,74788.22,3.3,0.04968,3e-05,6.96496]
[1776671466088,52.59,74788.22,3.3,0.04968,3e-05,6.96496]
[1776671466360,52.59,74788.22,3.3,0.04968,3e-05,6.96496]
[1776671466669,52.59,74788.22,3.3,0.04968,3e-05,6.96496]
[1776671466676,52.59,74810.97,3.3,0.05034,3e-05,7.04049]
[1776671467438,52.59,74810.97,3.3,0.05034,3e-05,7.04049]
[1776671468839,52.61,74836.82,3.3,0.05116,3e-05,7.13343]
[1776671469643,52.61,74836.82,3.3,0.05116,3e-05,7.13343]
[1776671469852,52.61,74855.32,3.3,0.05171,3e-05,7.1961]
[1776671470510,52.61,74855.32,3.3,0.05171,3e-05,7.1961]
[1776671470584,52.61,74855.85,3.3,0.05173,3e-05,7.19859]
[1776671471376,52.61,74855.85,3.3,0.05173,3e-05,7.19859]
[1776671471617,52.61,74855.85,3.3,0.05173,3e-05,7.19859]
[1776671471628,52.61,74860.08,3.3,0.05186,3e-05,7.21318]
[1776671476835,52.62,74846.57,3.3,0.05148,3e-05,7.17075]
[1776671481822,52.63,74839.5,3.3,0.05131,3e-05,7.15115]
[1776671481892,52.63,74840.05,3.3,0.05134,3e-05,7.15386]
[1776671487734,52.64,74845.33,3.3,0.05151,3e-05,7.17357]
[1776671489584,52.64,74844.38,3.3,0.05149,3e-05,7.17112]
[1776671489759,52.64,74844.38,3.3,0.05149,3e-05,7.17112]
[1776671489859,52.64,74844.17,3.3,0.05149,3e-05,7.1708]
[1776671495150,52.64,74851.71,3.3,0.05169,3e-05,7.1928]
[1776671495488,52.64,74851.71,3.3,0.05169,3e-05,7.1928]
[1776671495664,52.64,74853.33,3.3,0.05173,3e-05,7.1982]
[1776671501377,52.64,74847.9,3.3,0.05159,3e-05,7.18158]
[1776671501557,52.65,74847.93,3.3,0.05159,3e-05,7.18202]
[1776671506592,52.64,74846.28,3.3,0.05154,3e-05,7.1761]
[1776671511626,52.64,74845.27,3.3,0.05151,3e-05,7.17233]
[1776671516896,52.64,74853.57,3.3,0.05175,3e-05,7.19997]
[1776671518067,52.64,74859.24,3.3,0.05192,3e-05,7.21887]
[1776671523470,52.64,74862.86,3.3,0.05202,3e-05,7.23037]
[1776671528749,52.64,74862.49,3.3,0.052,3e-05,7.22823]
[1776671529237,52.64,74862.49,3.3,0.052,3e-05,7.22823]
[1776671531374,52.64,74862.63,3.3,0.052,3e-05,7.22839]
[1776671531770,52.64,74863.44,3.3,0.05202,3e-05,7.23097]
[1776671536805,52.64,74864.17,3.3,0.05205,3e-05,7.23465]
[1776671541840,52.64,74861.04,3.3,0.05197,3e-05,7.22528]
[1776671546876,52.65,74854.52,3.3,0.05179,3e-05,7.20449]
[1776671551910,52.65,74842.64,3.3,0.05143,3e-05,7.16298]
[1776671556945,52.65,74830.88,3.3,0.0511,3e-05,7.1253]
[1776671561384,52.66,74831.92,3.3,0.05115,3e-05,7.13048]
[1776671561982,52.66,74831.02,3.3,0.05113,3e-05,7.12788]
[1776671567662,52.66,74830.53,3.3,0.05111,3e-05,7.12638]
[1776671569814,52.66,74830.81,3.3,0.05112,3e-05,7.12735]
[1776671571044,52.66,74814.26,3.3,0.05064,3e-05,7.07211]
[1776671576079,52.66,74812.15,3.3,0.05058,3e-05,7.06575]
[1776671582013,52.66,74817.63,3.3,0.05075,3e-05,7.08467]
[1776671586974,52.67,74815.91,3.3,0.0507,3e-05,7.07937]
[1776671587848,52.67,74800.05,3.3,0.05024,3e-05,7.02662]
[1776671594951,52.67,74788.05,3.3,0.04989,3e-05,6.98646]
[1776671597298,52.66,74799.1,3.3,0.05021,3e-05,7.0225]
[1776671597896,52.66,74798.01,3.3,0.05017,3e-05,7.01855]
[1776671598866,52.66,74798.01,3.3,0.05017,3e-05,7.01855]
[1776671598872,52.66,74798.01,3.3,0.05017,3e-05,7.01855]
[1776671598919,52.66,74793.27,3.3,0.05004,3e-05,7.00307]
[1776671604429,52.66,74792.33,3.3,0.05,3e-05,6.99944]
[1776671608477,52.66,74791.26,3.3,0.04997,3e-05,6.99538]
[1776671609354,52.66,74791.19,3.3,0.04996,3e-05,6.99489]
[1776671615748,52.66,74793.66,3.3,0.05001,3e-05,6.9995]
[1776671621620,52.66,74790.74,3.3,0.04992,3e-05,6.98892]
[1776671622026,52.66,74790.74,3.3,0.04992,3e-05,6.98892]
[1776671622054,52.66,74790.64,3.3,0.04991,3e-05,6.98836]
[1776671622960,52.66,74791.81,3.3,0.04995,3e-05,6.99213]
[1776671626211,52.65,74790.32,3.3,0.0499,3e-05,6.98684]
[1776671626447,52.65,74793.21,3.3,0.04998,3e-05,6.99642]
[1776671627858,52.66,74808.53,3.3,0.05043,3e-05,7.04759]
[1776671632534,52.66,74815.6,3.3,0.05064,3e-05,7.0718]
[1776671633501,52.66,74791.99,3.3,0.04996,3e-05,6.99359]
[1776671638013,52.66,74790.71,3.3,0.04993,3e-05,6.99013]
[1776671638982,52.66,74790.56,3.3,0.04993,3e-05,6.99016]
[1776671642466,52.66,74788.96,3.3,0.04989,3e-05,6.98566]
[1776671642569,52.66,74782.32,3.3,0.0497,3e-05,6.96396]
[1776671647603,52.66,74765.61,3.3,0.04922,3e-05,6.90864]
[1776671651030,52.66,74751.47,3.3,0.04882,3e-05,6.8623]
[1776671651546,52.66,74751.68,3.3,0.04883,3e-05,6.86315]
[1776671656780,52.66,74758.85,3.3,0.04903,3e-05,6.88695]
[1776671659268,52.67,74759.2,3.3,0.04905,3e-05,6.88823]
[1776671659272,52.67,74759.2,3.3,0.04905,3e-05,6.88823]
[1776671659696,52.67,74758.56,3.3,0.04903,3e-05,6.88617]
[1776671662191,52.67,74758.77,3.3,0.04904,3e-05,6.8877]
[1776671662717,52.67,74756.4,3.3,0.04898,3e-05,6.88035]
[1776671667752,52.67,74755.93,3.3,0.04897,3e-05,6.87906]
[1776671672787,52.67,74757.16,3.3,0.04898,3e-05,6.88026]
[1776671677823,52.67,74756.39,3.3,0.04896,3e-05,6.87793]
[1776671682858,52.67,74756.42,3.3,0.04897,3e-05,6.87825]
[1776671686110,52.67,74756.42,3.3,0.04897,3e-05,6.87825]
[1776671686886,52.67,74755.6,3.3,0.04895,3e-05,6.87608]
[1776671689781,52.67,74753.34,3.3,0.04889,3e-05,6.8695]
[1776671690562,52.68,74752.31,3.3,0.04887,3e-05,6.86655]
[1776671691978,52.68,74749.54,3.3,0.04879,3e-05,6.85791]
[1776671694366,52.68,74735.49,3.3,0.04841,3e-05,6.81345]
[1776671694942,52.68,74735.19,3.3,0.0484,3e-05,6.8126]
[1776671699977,52.68,74735.0,3.3,0.0484,3e-05,6.81271]
[1776671704014,52.68,74717.89,3.3,0.04793,3e-05,6.75772]
[1776671709050,52.69,74706.2,3.3,0.04761,3e-05,6.72114]
[1776671714085,52.69,74698.09,3.3,0.0474,3e-05,6.69659]
[1776671719121,52.7,74724.07,3.3,0.04814,3e-05,6.78232]
[1776671721161,52.7,74726.02,3.3,0.0482,3e-05,6.78887]
[1776671721191,52.7,74729.82,3.3,0.0483,3e-05,6.80143]
[1776671722142,52.7,74734.09,3.3,0.04843,3e-05,6.81589]
[1776671727178,52.71,74737.38,3.3,0.04854,3e-05,6.82916]
[1776671732523,52.71,74744.96,3.3,0.04876,3e-05,6.85287]
[1776671738080,52.72,74759.27,3.3,0.04918,3e-05,6.90191]
[1776671738329,52.72,74766.58,3.3,0.0494,3e-05,6.92666]
[1776671739985,52.72,74771.94,3.3,0.04955,3e-05,6.94432]
[1776671741234,52.72,74770.31,3.3,0.04951,3e-05,6.93959]
[1776671746311,52.73,74768.11,3.3,0.04946,3e-05,6.93429]
[1776671751346,52.73,74759.06,3.3,0.04922,3e-05,6.90611]
[1776671756382,52.74,74761.67,3.3,0.04931,3e-05,6.91636]
[1776671761417,52.74,74759.3,3.3,0.04926,3e-05,6.9102]
[1776671765097,52.74,74770.52,3.3,0.04958,3e-05,6.94776]
[1776671765149,52.74,74770.52,3.3,0.04958,3e-05,6.94776]
[1776671770480,52.75,74779.68,3.3,0.04986,3e-05,6.97956]
[1776671775515,52.75,74788.3,3.3,0.05012,3e-05,7.00902]
[1776671780550,52.75,74786.06,3.3,0.05006,3e-05,7.00231]
[1776671785585,52.75,74787.09,3.3,0.05009,3e-05,7.00645]
[1776671790620,52.75,74786.85,3.3,0.05009,3e-05,7.00636]
[1776671795654,52.76,74791.23,3.3,0.05021,3e-05,7.01845]
[1776671800690,52.76,74789.54,3.3,0.05016,3e-05,7.01346]
[1776671805726,52.76,74794.6,3.3,0.05031,3e-05,7.03078]
[1776671810761,52.76,74798.15,3.3,0.05042,3e-05,7.04299]
[1776671811468,52.76,74798.15,3.3,0.05042,3e-05,7.04299]
[1776671816804,52.76,74809.94,3.3,0.05077,3e-05,7.08253]
[1776671817272,52.76,74809.94,3.3,0.05077,3e-05,7.08253]
[1776671822846,52.76,74808.5,3.3,0.05072,3e-05,7.07788]
[1776671827881,52.76,74808.38,3.3,0.05072,3e-05,7.07763]
[1776671833923,52.76,74807.52,3.3,0.0507,3e-05,7.07502]
[1776671836796,52.76,74807.66,3.3,0.0507,3e-05,7.07553]
[1776671836944,52.76,74807.73,3.3,0.05071,3e-05,7.07586]
[1776671841979,52.76,74807.48,3.3,0.05069,3e-05,7.07341]
[1776671847014,52.75,74809.2,3.3,0.05072,3e-05,7.07759]
[1776671852050,52.75,74808.02,3.3,0.05065,3e-05,7.06873]
[1776671857085,52.75,74808.12,3.3,0.05064,3e-05,7.0676]
[1776671857407,52.75,74808.12,3.3,0.05064,3e-05,7.0676]
[1776671863127,52.74,74816.87,3.3,0.05088,3e-05,7.09494]
[1776671868162,52.74,74815.1,3.3,0.05081,3e-05,7.08731]
[1776671869818,52.74,74815.17,3.3,0.05081,3e-05,7.0872]
[1776671869826,52.74,74815.17,3.3,0.05081,3e-05,7.0872]
[1776671870176,52.74,74815.02,3.3,0.05081,3e-05,7.08674]
[1776671873943,52.74,74811.35,3.3,0.0507,3e-05,7.07464]
[1776671874204,52.74,74812.99,3.3,0.05075,3e-05,7.08016]
[1776671878073,52.73,74814.86,3.3,0.05079,3e-05,7.08535]
[1776671878080,52.73,74814.86,3.3,0.05079,3e-05,7.08535]
[1776671878234,52.73,74815.87,3.3,0.05082,3e-05,7.08837]
[1776671883269,52.73,74821.16,3.3,0.05097,3e-05,7.10607]
[1776671888304,52.73,74815.03,3.3,0.05079,3e-05,7.0855]
[1776671892425,52.73,74808.85,3.3,0.05062,3e-05,7.06494]
[1776671893540,52.73,74807.87,3.3,0.05059,3e-05,7.06172]
[1776671894346,52.73,74799.11,3.3,0.05033,3e-05,7.03225]
[1776671899381,52.73,74795.18,3.3,0.0502,3e-05,7.01781]
[1776671904416,52.72,74800.03,3.3,0.05033,3e-05,7.03249]
[1776671909451,52.72,74794.16,3.3,0.05015,3e-05,7.01168]
[1776671915493,52.72,74797.15,3.3,0.0502,3e-05,7.01698]
[1776671921433,52.71,74796.22,3.3,0.05017,3e-05,7.01285]
[1776671921534,52.71,74796.39,3.3,0.05017,3e-05,7.0129]
[1776671923503,52.71,74796.36,3.3,0.05017,3e-05,7.01293]
[1776671923549,52.71,74795.53,3.3,0.05014,3e-05,7.0103]
[1776671928583,52.71,74797.28,3.3,0.05018,3e-05,7.01486]
[1776671933619,52.71,74796.79,3.3,0.05016,3e-05,7.01194]
[1776671937960,52.7,74796.59,3.3,0.05014,3e-05,7.01053]
[1776671938058,52.7,74797.36,3.3,0.05016,3e-05,7.01283]
[1776671940032,52.7,74797.36,3.3,0.05016,3e-05,7.01283]
[1776671940147,52.7,74797.65,3.3,0.05017,3e-05,7.0138]
[1776671940831,52.7,74797.65,3.3,0.05017,3e-05,7.0138]
[1776671941111,52.7,74797.99,3.3,0.05018,3e-05,7.01493]
[1776671941677,52.7,74813.18,3.3,0.05062,3e-05,7.06557]
[1776671947005,52.7,74825.95,3.3,0.051,3e-05,7.10834]
[1776671952755,52.7,74825.75,3.3,0.05099,3e-05,7.10757]
[1776671957791,52.7,74825.31,3.3,0.05098,3e-05,7.10609]
[1776671963495,52.7,74826.64,3.3,0.05102,3e-05,7.11054]
[1776671967092,52.7,74829.32,3.3,0.0511,3e-05,7.11952]
[1776671967095,52.7,74829.32,3.3,0.0511,3e-05,7.11952]
[1776671973903,52.7,74834.13,3.3,0.05122,3e-05,7.13244]
[1776671976924,52.7,74850.34,3.3,0.05169,3e-05,7.18683]
[1776671981963,52.7,74835.18,3.3,0.05124,3e-05,7.1355]
[1776671986998,52.7,74837.34,3.3,0.05131,3e-05,7.14271]
[1776671992034,52.7,74839.52,3.3,0.05137,3e-05,7.14996]
[1776671993702,52.7,74844.28,3.3,0.05151,3e-05,7.16595]
[1776671993731,52.7,74844.28,3.3,0.05151,3e-05,7.16595]
[1776671995423,52.7,74844.15,3.3,0.05151,3e-05,7.16548]
[1776671996062,52.7,74850.09,3.3,0.05168,3e-05,7.18537]
[1776671998162,52.7,74853.46,3.3,0.05178,3e-05,7.19622]
[1776671999220,52.7,74854.09,3.3,0.05179,3e-05,7.19729]
[1776672001766,52.69,74862.59,3.3,0.05203,3e-05,7.22491]
[1776672000101,52.69,74862.59,3.3,0.05203,3e-05,7.22491]
[1776672013471,52.69,74862.59,3.3,0.05203,3e-05,7.22491]
[1776672013197,52.69,74848.36,3.3,0.05161,3e-05,7.17691]
[1776672014168,52.69,74848.36,3.3,0.05161,3e-05,7.17691]
[1776672015444,52.69,74847.92,3.3,0.05159,3e-05,7.17543]
[1776672016240,52.69,74846.75,3.3,0.05156,3e-05,7.17149]
[1776672021432,52.69,74845.58,3.3,0.05152,3e-05,7.16755]
[1776672021464,52.69,74845.58,3.3,0.05152,3e-05,7.16755]
[1776672022279,52.69,74844.05,3.3,0.05148,3e-05,7.16241]
[1776672022743,52.69,74844.05,3.3,0.05148,3e-05,7.16241]
[1776672022776,52.69,74844.05,3.3,0.05148,3e-05,7.16241]
[1776672025175,52.69,74823.1,3.3,0.05086,3e-05,7.09218]
[1776672030342,52.69,74828.36,3.3,0.05102,3e-05,7.10977]
[1776672031403,52.69,74828.36,3.3,0.05102,3e-05,7.10977]
[1776672031452,52.69,74828.2,3.3,0.05099,3e-05,7.10615]
[1776672037391,52.69,74828.44,3.3,0.051,3e-05,7.10695]
[1776672042426,52.69,74827.37,3.3,0.05097,3e-05,7.10337]
[1776672047461,52.69,74821.86,3.3,0.05081,3e-05,7.08495]
[1776672048033,52.69,74821.86,3.3,0.05081,3e-05,7.08495]
[1776672053503,52.7,74828.66,3.3,0.05103,3e-05,7.11089]
[1776672058538,52.71,74824.05,3.3,0.05093,3e-05,7.09936]
[1776672063662,52.72,74827.99,3.3,0.05108,3e-05,7.11566]
[1776672069656,52.74,74837.95,3.3,0.05142,3e-05,7.15417]
[1776672074691,52.75,74827.27,3.3,0.05114,3e-05,7.12199]
[1776672079735,52.76,74818.83,3.3,0.05092,3e-05,7.09758]
[1776672084770,52.77,74814.01,3.3,0.05082,3e-05,7.08532]
[1776672088798,52.77,74799.96,3.3,0.05044,3e-05,7.04174]
[1776672093833,52.79,74803.4,3.3,0.05055,3e-05,7.05447]
[1776672095271,52.79,74803.4,3.3,0.05055,3e-05,7.05447]
[1776672100882,52.8,74799.93,3.3,0.05051,3e-05,7.04879]
[1776672105917,52.81,74797.29,3.3,0.05047,3e-05,7.04416]
[1776672106664,52.81,74797.29,3.3,0.05047,3e-05,7.04416]
[1776672111959,52.83,74784.39,3.3,0.05015,3e-05,7.00752]
[1776672113895,52.83,74783.38,3.3,0.05013,3e-05,7.00507]
[1776672119008,52.85,74781.75,3.3,0.05013,3e-05,7.00511]
[1776672122778,52.85,74768.2,3.3,0.04977,3e-05,6.96319]
[1776672123039,52.86,74774.03,3.3,0.04994,3e-05,6.98319]
[1776672128075,52.87,74768.56,3.3,0.04982,3e-05,6.96883]
[1776672133109,52.88,74773.22,3.3,0.04998,3e-05,6.98801]
[1776672138145,52.89,74777.32,3.3,0.05013,3e-05,7.0051]
[1776672143180,52.9,74769.13,3.3,0.04993,3e-05,6.98166]
[1776672146201,52.9,74749.42,3.3,0.04939,3e-05,6.9191]
[1776672148215,52.91,74734.91,3.3,0.04899,3e-05,6.87334]
[1776672153250,52.92,74744.15,3.3,0.04927,3e-05,6.90503]
[1776672158285,52.93,74745.78,3.3,0.04936,3e-05,6.91453]
[1776672163320,52.94,74741.99,3.3,0.04928,3e-05,6.90626]
[1776672167788,52.95,74740.49,3.3,0.04927,3e-05,6.90469]
[1776672167845,52.95,74740.49,3.3,0.04927,3e-05,6.90469]
[1776672168058,52.95,74740.49,3.3,0.04927,3e-05,6.90469]
[1776672168454,52.95,74699.81,3.3,0.04814,3e-05,6.7734]
[1776672169088,52.95,74699.81,3.3,0.04814,3e-05,6.7734]
[1776672169645,52.95,74699.81,3.3,0.04814,3e-05,6.7734]
[1776672169658,52.96,74691.62,3.3,0.04792,3e-05,6.74819]
[1776672175404,52.97,74708.39,3.3,0.04843,3e-05,6.80788]
[1776672180439,52.98,74714.26,3.3,0.04864,3e-05,6.831]
[1776672184644,52.99,74727.16,3.3,0.04902,3e-05,6.87536]
[1776672190563,53.0,74716.52,3.3,0.04877,3e-05,6.84582]
[1776672192164,53.01,74722.04,3.3,0.04893,3e-05,6.86456]
[1776672194007,53.01,74733.17,3.3,0.04926,3e-05,6.90233]
[1776672194041,53.01,74733.17,3.3,0.04926,3e-05,6.90233]
[1776672194591,53.01,74735.62,3.3,0.04933,3e-05,6.91103]
[1776672199629,53.02,74721.11,3.3,0.04894,3e-05,6.86527]
[1776672204664,53.02,74723.04,3.3,0.04901,3e-05,6.87341]
[1776672209699,53.03,74733.05,3.3,0.04931,3e-05,6.90774]
[1776672215113,53.03,74729.59,3.3,0.0492,3e-05,6.89467]
[1776672220778,53.04,74729.27,3.3,0.04921,3e-05,6.89593]
[1776672221777,53.04,74729.27,3.3,0.04921,3e-05,6.89593]
[1776672223085,53.04,74732.62,3.3,0.04931,3e-05,6.9072]
[1776672229044,53.04,74731.32,3.3,0.04929,3e-05,6.90485]
[1776672234876,53.05,74734.21,3.3,0.04939,3e-05,6.91641]
[1776672239912,53.05,74735.03,3.3,0.04943,3e-05,6.92052]
[1776672244947,53.06,74724.98,3.3,0.04915,3e-05,6.88918]
[1776672249982,53.06,74732.18,3.3,0.04937,3e-05,6.91438]
[1776672255017,53.06,74734.65,3.3,0.04946,3e-05,6.92391]
[1776672260052,53.07,74733.2,3.3,0.04943,3e-05,6.92058]
[1776672261060,53.07,74747.85,3.3,0.04985,3e-05,6.96889]
[1776672266094,53.07,74742.31,3.3,0.0497,3e-05,6.95175]
[1776672271128,53.08,74731.87,3.3,0.04939,3e-05,6.91605]
[1776672276167,53.08,74737.67,3.3,0.04957,3e-05,6.93641]
[1776672281201,53.08,74736.06,3.3,0.04954,3e-05,6.93243]
[1776672286236,53.09,74732.58,3.3,0.04945,3e-05,6.92242]
[1776672291271,53.09,74731.21,3.3,0.04942,3e-05,6.91934]
[1776672292278,53.09,74716.46,3.3,0.04901,3e-05,6.8715]
[1776672292925,53.09,74716.46,3.3,0.04901,3e-05,6.8715]
[1776672298319,53.1,74710.0,3.3,0.04885,3e-05,6.85276]
[1776672299524,53.1,74710.0,3.3,0.04885,3e-05,6.85276]
[1776672304352,53.1,74703.84,3.3,0.04869,3e-05,6.83472]
[1776672308449,53.11,74699.92,3.3,0.0486,3e-05,6.82372]
[1776672308644,53.11,74697.35,3.3,0.04853,3e-05,6.81584]
[1776672309759,53.11,74697.35,3.3,0.04853,3e-05,6.81584]
[1776672310501,53.11,74692.15,3.3,0.04838,3e-05,6.79909]
[1776672310541,53.11,74692.15,3.3,0.04838,3e-05,6.79909]
[1776672310602,53.11,74695.43,3.3,0.04848,3e-05,6.8098]
[1776672312776,53.11,74697.58,3.3,0.04854,3e-05,6.81723]
[1776672312833,53.11,74697.58,3.3,0.04854,3e-05,6.81723]
[1776672312842,53.11,74699.91,3.3,0.04861,3e-05,6.82523]
[1776672313524,53.11,74699.91,3.3,0.04861,3e-05,6.82523]
[1776672313623,53.11,74715.37,3.3,0.04905,3e-05,6.87588]
[1776672319469,53.12,74715.33,3.3,0.04907,3e-05,6.87791]
[1776672324504,53.12,74725.41,3.3,0.04937,3e-05,6.91245]
[1776672329539,53.13,74728.59,3.3,0.04947,3e-05,6.92424]
[1776672334574,53.13,74739.29,3.3,0.04977,3e-05,6.95754]
[1776672339609,53.13,74728.54,3.3,0.04947,3e-05,6.92344]
[1776672344644,53.14,74728.82,3.3,0.04949,3e-05,6.92575]
[1776672349679,53.14,74726.69,3.3,0.04944,3e-05,6.92014]
[1776672354714,53.15,74728.03,3.3,0.04949,3e-05,6.92596]
[1776672359749,53.15,74733.15,3.3,0.04965,3e-05,6.94406]
[1776672363777,53.15,74709.13,3.3,0.04898,3e-05,6.86677]
[1776672368812,53.16,74714.0,3.3,0.04913,3e-05,6.88446]
[1776672372946,53.16,74726.25,3.3,0.04949,3e-05,6.92562]
[1776672378882,53.17,74716.7,3.3,0.04924,3e-05,6.8968]
[1776672383917,53.17,74714.83,3.3,0.04921,3e-05,6.89278]
[1776672386310,53.17,74711.57,3.3,0.04912,3e-05,6.88259]
[1776672391974,53.18,74713.63,3.3,0.04918,3e-05,6.88898]
[1776672397009,53.19,74721.2,3.3,0.04941,3e-05,6.91522]
[1776672402044,53.19,74726.24,3.3,0.04957,3e-05,6.93303]
[1776672407079,53.19,74731.6,3.3,0.04973,3e-05,6.9518]
[1776672412114,53.2,74732.21,3.3,0.04976,3e-05,6.95488]
[1776672417149,53.2,74729.35,3.3,0.04968,3e-05,6.94658]
[1776672419014,53.2,74730.48,3.3,0.04972,3e-05,6.95049]
[1776672424199,53.2,74736.12,3.3,0.04989,3e-05,6.97014]
[1776672425661,53.2,74736.12,3.3,0.04989,3e-05,6.97014]
[1776672431248,53.21,74747.7,3.3,0.05023,3e-05,7.00906]
[1776672434269,53.21,74763.16,3.3,0.05068,3e-05,7.06033]
[1776672439304,53.21,74766.21,3.3,0.05077,3e-05,7.0705]
[1776672443674,53.21,74770.33,3.3,0.05089,3e-05,7.08414]
[1776672445346,53.21,74755.8,3.3,0.05047,3e-05,7.03607]
[1776672447967,53.21,74755.39,3.3,0.05046,3e-05,7.03481]
[1776672457430,53.21,74765.32,3.3,0.05073,3e-05,7.06488]
[1776672462465,53.21,74765.6,3.3,0.05073,3e-05,7.06584]
[1776672466333,53.21,74769.19,3.3,0.05084,3e-05,7.07771]
[1776672471528,53.21,74765.47,3.3,0.05073,3e-05,7.06537]
[1776672474552,53.21,74746.9,3.3,0.05019,3e-05,7.00419]
[1776672476563,53.21,74728.95,3.3,0.04968,3e-05,6.94563]
[1776672481679,53.21,74732.55,3.3,0.04979,3e-05,6.95826]
[1776672487640,53.21,74737.0,3.3,0.04993,3e-05,6.97428]
[1776672492675,53.22,74735.59,3.3,0.0499,3e-05,6.97062]
[1776672497710,53.22,74736.41,3.3,0.04993,3e-05,6.97427]
[1776672502745,53.22,74752.09,3.3,0.05039,3e-05,7.02676]
[1776672507989,53.22,74764.94,3.3,0.05077,3e-05,7.06956]
[1776672513826,53.22,74766.13,3.3,0.05078,3e-05,7.07068]
[1776672518861,53.23,74763.71,3.3,0.05072,3e-05,7.06294]
[1776672523897,53.23,74763.57,3.3,0.05072,3e-05,7.06279]
[1776672528932,53.23,74763.24,3.3,0.05071,3e-05,7.06202]
[1776672530271,53.23,74762.9,3.3,0.0507,3e-05,7.06096]
[1776672530351,53.23,74762.9,3.3,0.0507,3e-05,7.06096]
[1776672530410,53.23,74762.9,3.3,0.0507,3e-05,7.06096]
[1776672530946,53.23,74748.49,3.3,0.05028,3e-05,7.01352]
[1776672532190,53.23,74743.82,3.3,0.05015,3e-05,6.99788]
[1776672534026,53.23,74744.39,3.3,0.05016,3e-05,6.9995]
[1776672535342,53.22,74740.8,3.3,0.05005,3e-05,6.9872]
[1776672538159,53.22,74736.69,3.3,0.04993,3e-05,6.97306]
[1776672542934,53.22,74736.37,3.3,0.04991,3e-05,6.97116]
[1776672547059,53.22,74714.73,3.3,0.04929,3e-05,6.89953]
[1776672550836,53.22,74707.51,3.3,0.04908,3e-05,6.87588]
[1776672550937,53.22,74706.73,3.3,0.04906,3e-05,6.87323]
[1776672551789,53.22,74706.73,3.3,0.04906,3e-05,6.87323]
[1776672551806,53.22,74706.28,3.3,0.04904,3e-05,6.87134]
[1776672553067,53.22,74706.28,3.3,0.04904,3e-05,6.87134]
[1776672553286,53.22,74706.31,3.3,0.04905,3e-05,6.87138]
[1776672559599,53.21,74702.09,3.3,0.04891,3e-05,6.85556]
[1776672565185,53.2,74693.01,3.3,0.04863,3e-05,6.82337]
[1776672570220,53.2,74695.96,3.3,0.04869,3e-05,6.83108]
[1776672575257,53.19,74699.95,3.3,0.04877,3e-05,6.83904]
[1776672578697,53.19,74700.34,3.3,0.04877,3e-05,6.8395]
[1776672578795,53.19,74702.44,3.3,0.04882,3e-05,6.8455]
[1776672579742,53.19,74702.44,3.3,0.04882,3e-05,6.8455]
[1776672579840,53.19,74703.62,3.3,0.04886,3e-05,6.84929]
[1776672585327,53.18,74702.81,3.3,0.04882,3e-05,6.84457]
[1776672590362,53.18,74696.97,3.3,0.04863,3e-05,6.82368]
[1776672595397,53.17,74697.17,3.3,0.04862,3e-05,6.82244]
[1776672600435,53.17,74697.27,3.3,0.04861,3e-05,6.82087]
[1776672605470,53.16,74705.76,3.3,0.04883,3e-05,6.84641]
[1776672606180,53.16,74705.76,3.3,0.04883,3e-05,6.84641]
[1776672606491,53.16,74705.76,3.3,0.04883,3e-05,6.84641]
[1776672606934,53.16,74705.76,3.3,0.04883,3e-05,6.84641]
[1776672606983,53.16,74712.6,3.3,0.04902,3e-05,6.86817]
[1776672611511,53.16,74727.01,3.3,0.04942,3e-05,6.91452]
[1776672613938,53.16,74727.23,3.3,0.04943,3e-05,6.9151]
[1776672613950,53.16,74727.0,3.3,0.04942,3e-05,6.91422]
[1776672616509,53.15,74729.72,3.3,0.04949,3e-05,6.92207]
[1776672616703,53.15,74729.72,3.3,0.04949,3e-05,6.92207]
[1776672616804,53.15,74729.72,3.3,0.04948,3e-05,6.92154]
[1776672618532,53.15,74730.62,3.3,0.04951,3e-05,6.92434]
[1776672623598,53.15,74736.67,3.3,0.04967,3e-05,6.94312]
[1776672625013,53.15,74736.67,3.3,0.04967,3e-05,6.94312]
[1776672626500,53.15,74727.09,3.3,0.04939,3e-05,6.91144]
[1776672626619,53.15,74718.43,3.3,0.04915,3e-05,6.8832]
[1776672630035,53.15,74714.36,3.3,0.04902,3e-05,6.86892]
[1776672630088,53.14,74716.65,3.3,0.04908,3e-05,6.87593]
[1776672633668,53.14,74735.43,3.3,0.04959,3e-05,6.93382]
[1776672634337,53.14,74735.43,3.3,0.04959,3e-05,6.93382]
[1776672635975,53.14,74738.42,3.3,0.04968,3e-05,6.94344]
[1776672641725,53.14,74752.74,3.3,0.05007,3e-05,6.98894]
[1776672646034,53.14,74753.17,3.3,0.05008,3e-05,6.98959]
[1776672652191,53.13,74766.25,3.3,0.05044,3e-05,7.03098]
[1776672656232,53.13,74766.1,3.3,0.05042,3e-05,7.02892]
[1776672656334,53.13,74766.1,3.3,0.05042,3e-05,7.02892]
[1776672658006,53.13,74777.99,3.3,0.05076,3e-05,7.06792]
[1776672658106,53.13,74788.03,3.3,0.05105,3e-05,7.10085]
[1776672663819,53.13,74796.92,3.3,0.05131,3e-05,7.13032]
[1776672669131,53.13,74784.46,3.3,0.05095,3e-05,7.08892]
[1776672674956,53.13,74773.56,3.3,0.05064,3e-05,7.05322]
[1776672679991,53.13,74771.94,3.3,0.05059,3e-05,7.04824]
[1776672685031,53.13,74772.69,3.3,0.05062,3e-05,7.05116]
[1776672690065,53.13,74773.46,3.3,0.05064,3e-05,7.05405]
[1776672695100,53.13,74778.47,3.3,0.05077,3e-05,7.0678]
[1776672700135,53.13,74778.15,3.3,0.05076,3e-05,7.06696]
[1776672705170,53.13,74790.21,3.3,0.05111,3e-05,7.10712]
[1776672710206,53.13,74794.46,3.3,0.05124,3e-05,7.12108]
[1776672715241,53.13,74791.4,3.3,0.05115,3e-05,7.11073]
[1776672720276,53.13,74782.35,3.3,0.05088,3e-05,7.08066]
[1776672721972,53.13,74782.35,3.3,0.05088,3e-05,7.08066]
[1776672722071,53.13,74775.71,3.3,0.05069,3e-05,7.05875]
[1776672727325,53.13,74768.39,3.3,0.05047,3e-05,7.03309]
[1776672732940,53.12,74768.25,3.3,0.05045,3e-05,7.03151]
[1776672733040,53.12,74762.69,3.3,0.05029,3e-05,7.01265]
[1776672738402,53.11,74763.2,3.3,0.05027,3e-05,7.011]
[1776672743438,53.1,74767.41,3.3,0.05036,3e-05,7.02149]
[1776672745827,53.1,74769.68,3.3,0.05042,3e-05,7.02829]
[1776672745882,53.1,74770.99,3.3,0.05045,3e-05,7.0312]
[1776672748027,53.1,74779.66,3.3,0.0507,3e-05,7.05988]
[1776672748059,53.1,74781.63,3.3,0.05075,3e-05,7.06566]
[1776672753510,53.1,74785.12,3.3,0.05083,3e-05,7.07431]
[1776672758545,53.1,74785.54,3.3,0.05084,3e-05,7.07585]
[1776672763593,53.1,74796.67,3.3,0.05117,3e-05,7.11286]
[1776672768629,53.1,74796.2,3.3,0.05115,3e-05,7.11122]
[1776672773664,53.1,74806.54,3.3,0.05146,3e-05,7.14546]
[1776672778699,53.09,74815.78,3.3,0.05172,3e-05,7.17577]
[1776672783734,53.09,74816.27,3.3,0.05173,3e-05,7.17678]
[1776672788772,53.09,74815.08,3.3,0.05169,3e-05,7.17214]
[1776672793807,53.09,74815.06,3.3,0.05168,3e-05,7.17147]
[1776672798842,53.09,74817.97,3.3,0.05176,3e-05,7.1806]
[1776672803878,53.09,74826.29,3.3,0.052,3e-05,7.20782]
[1776672809364,53.08,74845.43,3.3,0.05256,3e-05,7.27126]
[1776672814955,53.08,74837.17,3.3,0.05228,3e-05,7.2388]
[1776672821269,53.08,74835.42,3.3,0.05222,3e-05,7.2321]
[1776672827039,53.07,74846.91,3.3,0.05255,3e-05,7.26917]
[1776672832386,53.07,74849.84,3.3,0.05263,3e-05,7.27773]
[1776672838391,53.06,74861.7,3.3,0.05296,3e-05,7.31599]
[1776672844158,53.06,74865.7,3.3,0.05307,3e-05,7.3276]
[1776672844454,53.06,74865.7,3.3,0.05307,3e-05,7.3276]
[1776672850199,53.05,74871.87,3.3,0.05323,3e-05,7.34643]
[1776672855235,53.05,74872.95,3.3,0.05325,3e-05,7.34829]
[1776672859835,53.04,74874.04,3.3,0.05327,3e-05,7.35053]
[1776672865309,53.04,74868.45,3.3,0.05308,3e-05,7.32947]
[1776672870343,53.03,74882.85,3.3,0.0535,3e-05,7.37667]
[1776672875378,53.03,74892.22,3.3,0.05374,3e-05,7.40337]
[1776672880413,53.02,74900.09,3.3,0.05396,3e-05,7.42792]
[1776672885450,53.02,74894.86,3.3,0.05378,3e-05,7.40768]
[1776672887800,53.01,74880.19,3.3,0.05333,3e-05,7.35645]
[1776672890604,53.01,74845.61,3.3,0.05228,3e-05,7.2387]
[1776672896136,53.01,74857.0,3.3,0.05262,3e-05,7.2764]
[1776672901102,53.01,74855.37,3.3,0.05256,3e-05,7.26964]
[1776672901201,53.0,74855.37,3.3,0.05255,3e-05,7.26917]
[1776672906597,53.0,74847.22,3.3,0.05228,3e-05,7.23859]
[1776672909210,52.99,74847.38,3.3,0.05228,3e-05,7.23852]
[1776672909215,52.99,74847.43,3.3,0.05227,3e-05,7.23747]
[1776672914655,52.99,74862.14,3.3,0.0527,3e-05,7.286]
[1776672916669,52.99,74880.96,3.3,0.05326,3e-05,7.34936]
[1776672921703,52.98,74885.61,3.3,0.05338,3e-05,7.36342]
[1776672923385,52.98,74885.61,3.3,0.05338,3e-05,7.36342]
[1776672928754,52.97,74897.8,3.3,0.05373,3e-05,7.40225]
[1776672933792,52.96,74897.73,3.3,0.05365,3e-05,7.39269]
[1776672938830,52.94,74908.9,3.3,0.05393,3e-05,7.42426]
[1776672943865,52.93,74908.87,3.3,0.05391,3e-05,7.4218]
[1776672948900,52.93,74908.17,3.3,0.05386,3e-05,7.41703]
[1776672953935,52.92,74891.8,3.3,0.05335,3e-05,7.35885]
[1776672957963,52.92,74877.75,3.3,0.05291,3e-05,7.30963]
[1776672962998,52.91,74884.36,3.3,0.05309,3e-05,7.33052]
[1776672968033,52.91,74881.64,3.3,0.053,3e-05,7.31975]
[1776672973069,52.91,74881.66,3.3,0.05298,3e-05,7.31834]
[1776672974111,52.91,74881.66,3.3,0.05298,3e-05,7.31834]
[1776672980118,52.9,74876.43,3.3,0.05281,3e-05,7.2986]
[1776672985152,52.9,74876.17,3.3,0.05279,3e-05,7.29651]
[1776672986160,52.9,74891.82,3.3,0.05326,3e-05,7.34945]
[1776672991195,52.89,74894.11,3.3,0.05329,3e-05,7.35239]
[1776672996231,52.89,74888.08,3.3,0.05309,3e-05,7.33013]
[1776673001266,52.88,74887.71,3.3,0.05307,3e-05,7.32736]
[1776673006301,52.88,74882.47,3.3,0.0529,3e-05,7.30815]
[1776673011335,52.88,74886.04,3.3,0.05299,3e-05,7.31893]
[1776673016374,52.87,74885.66,3.3,0.05297,3e-05,7.31624]
[1776673021415,52.87,74886.65,3.3,0.05299,3e-05,7.31851]
[1776673027451,52.86,74895.48,3.3,0.05324,3e-05,7.34651]
[1776673032485,52.86,74895.37,3.3,0.05322,3e-05,7.3446]
[1776673037521,52.86,74895.87,3.3,0.05322,3e-05,7.34479]
[1776673042556,52.85,74890.37,3.3,0.05304,3e-05,7.3246]
[1776673043563,52.85,74868.16,3.3,0.05237,3e-05,7.249]
[1776673048598,52.85,74880.62,3.3,0.05274,3e-05,7.29042]
[1776673054639,52.84,74898.76,3.3,0.05325,3e-05,7.34748]
[1776673059675,52.84,74911.93,3.3,0.05363,3e-05,7.3907]
[1776673064710,52.83,74910.84,3.3,0.05358,3e-05,7.3851]
[1776673069746,52.83,74910.38,3.3,0.05355,3e-05,7.38166]
[1776673074780,52.82,74915.33,3.3,0.05369,3e-05,7.39679]
[1776673079816,52.82,74918.69,3.3,0.05377,3e-05,7.40629]
[1776673084851,52.81,74919.65,3.3,0.05378,3e-05,7.40748]
[1776673090893,52.81,74920.02,3.3,0.05377,3e-05,7.40623]
[1776673095928,52.8,74920.52,3.3,0.05376,3e-05,7.40582]
[1776673100963,52.8,74920.38,3.3,0.05374,3e-05,7.40322]
[1776673105998,52.79,74920.52,3.3,0.05373,3e-05,7.40158]
[1776673111033,52.78,74920.86,3.3,0.05369,3e-05,7.39708]
[1776673116305,52.78,74933.84,3.3,0.05407,3e-05,7.43987]
[1776673121749,52.77,74946.23,3.3,0.05443,3e-05,7.47959]
[1776673126756,52.76,74945.69,3.3,0.05439,3e-05,7.47508]
[1776673132195,52.76,74941.5,3.3,0.05423,3e-05,7.45757]
[1776673137229,52.75,74947.57,3.3,0.05439,3e-05,7.47592]
[1776673142265,52.74,74959.24,3.3,0.05473,3e-05,7.51346]
[1776673147300,52.73,74960.89,3.3,0.05475,3e-05,7.51629]
[1776673152335,52.73,74959.52,3.3,0.05468,3e-05,7.50862]
[1776673157370,52.72,74968.17,3.3,0.05492,3e-05,7.53566]
[1776673162405,52.71,74974.24,3.3,0.05508,3e-05,7.55359]
[1776673166433,52.7,74988.74,3.3,0.05551,3e-05,7.60146]
[1776673170462,52.66,75003.02,3.3,0.0558,3e-05,7.63426]
[1776673170729,52.66,75003.02,3.3,0.0558,3e-05,7.63426]
[1776673172308,52.64,75003.81,3.3,0.05573,3e-05,7.62611]
[1776673177513,52.55,75018.06,3.3,0.05588,3e-05,7.64356]
[1776673182548,52.54,75016.8,3.3,0.05581,3e-05,7.63529]
[1776673187584,52.53,75020.94,3.3,0.0559,3e-05,7.64596]
[1776673192619,52.52,75020.85,3.3,0.05586,3e-05,7.64178]
[1776673197653,52.51,75017.34,3.3,0.05572,3e-05,7.62569]
[1776673199195,52.51,75016.59,3.3,0.05569,3e-05,7.62233]
[1776673202390,52.5,75016.04,3.3,0.05565,3e-05,7.61821]
[1776673202695,52.5,75001.52,3.3,0.05519,3e-05,7.56668]
[1776673204713,52.5,74983.08,3.3,0.0546,3e-05,7.50123]
[1776673209748,52.49,74989.73,3.3,0.05478,3e-05,7.52177]
[1776673214787,52.48,74994.16,3.3,0.0549,3e-05,7.53436]
[1776673219822,52.48,74991.92,3.3,0.0548,3e-05,7.52365]
[1776673224857,52.47,74984.97,3.3,0.05456,3e-05,7.49673]
[1776673229892,52.46,74985.31,3.3,0.05454,3e-05,7.49534]
[1776673234926,52.45,74987.35,3.3,0.05456,3e-05,7.49667]
[1776673239962,52.45,74986.72,3.3,0.05452,3e-05,7.49194]
[1776673245073,52.44,74986.29,3.3,0.05449,3e-05,7.48846]
[1776673251042,52.43,74970.14,3.3,0.05396,3e-05,7.42947]
[1776673256077,52.43,74972.83,3.3,0.05402,3e-05,7.43669]
[1776673261112,52.42,74981.31,3.3,0.05427,3e-05,7.46384]
[1776673266148,52.42,74975.19,3.3,0.05406,3e-05,7.44029]
[1776673271184,52.41,74980.04,3.3,0.05418,3e-05,7.45488]
[1776673276219,52.4,74976.36,3.3,0.05405,3e-05,7.43936]
[1776673282265,52.4,74969.63,3.3,0.05382,3e-05,7.41358]
[1776673283711,52.4,74969.63,3.3,0.05382,3e-05,7.41358]
[1776673286756,52.39,74957.05,3.3,0.05342,3e-05,7.369]
[1776673286406,52.39,74939.23,3.3,0.05287,3e-05,7.30746]
[1776673289316,52.39,74923.64,3.3,0.05239,3e-05,7.25356]
[1776673289882,52.39,74923.64,3.3,0.05239,3e-05,7.25356]
[1776673290323,52.39,74922.58,3.3,0.05236,3e-05,7.24943]
[1776673295358,52.38,74922.36,3.3,0.05231,3e-05,7.24308]
[1776673300393,52.38,74915.28,3.3,0.05207,3e-05,7.21664]
[1776673305428,52.37,74912.51,3.3,0.05197,3e-05,7.20515]
[1776673310466,52.37,74918.26,3.3,0.05213,3e-05,7.22255]
[1776673312089,52.37,74918.26,3.3,0.05213,3e-05,7.22255]
[1776673312611,52.36,74920.04,3.3,0.05217,3e-05,7.22818]
[1776673312886,52.36,74920.04,3.3,0.05217,3e-05,7.22818]
[1776673312766,52.36,74953.92,3.3,0.0532,3e-05,7.34413]
[1776673313283,52.36,74953.92,3.3,0.0532,3e-05,7.34413]
[1776673313886,52.36,74953.92,3.3,0.0532,3e-05,7.34413]
[1776673313516,52.36,74992.04,3.3,0.05438,3e-05,7.47596]
[1776673315531,52.36,74962.23,3.3,0.05345,3e-05,7.37209]
[1776673320546,52.36,74964.19,3.3,0.0535,3e-05,7.37762]
[1776673320567,52.36,74961.67,3.3,0.05342,3e-05,7.36836]
[1776673325601,52.35,74964.14,3.3,0.05346,3e-05,7.3737]
[1776673330637,52.33,74952.91,3.3,0.05304,3e-05,7.3266]
[1776673334665,52.3,74938.66,3.3,0.0525,3e-05,7.26566]
[1776673339700,52.28,74924.33,3.3,0.05201,3e-05,7.21094]
[1776673344735,52.27,74928.09,3.3,0.05208,3e-05,7.21844]
[1776673349770,52.25,74921.31,3.3,0.05183,3e-05,7.19036]
[1776673354805,52.25,74909.4,3.3,0.05144,3e-05,7.14523]
[1776673359840,52.23,74910.52,3.3,0.05142,3e-05,7.14287]
[1776673364875,52.22,74905.41,3.3,0.05123,3e-05,7.12188]
[1776673369909,52.22,74909.82,3.3,0.05135,3e-05,7.13568]
[1776673374945,52.2,74907.54,3.3,0.05123,3e-05,7.12199]
[1776673379979,52.2,74904.39,3.3,0.05113,3e-05,7.11023]
[1776673385966,52.2,74905.83,3.3,0.05116,3e-05,7.11428]
[1776673388051,52.2,74926.82,3.3,0.05178,3e-05,7.18449]
[1776673393089,52.17,74925.06,3.3,0.05166,3e-05,7.17096]
[1776673398124,52.17,74924.42,3.3,0.05163,3e-05,7.16726]
[1776673403159,52.13,74923.59,3.3,0.05147,3e-05,7.15023]
[1776673408194,52.11,74923.42,3.3,0.05137,3e-05,7.13917]
[1776673413516,52.1,74910.35,3.3,0.05095,3e-05,7.09084]
[1776673421604,52.1,74919.36,3.3,0.05121,3e-05,7.11983]
[1776673427528,52.1,74911.68,3.3,0.05097,3e-05,7.09257]
[1776673432085,52.09,74895.36,3.3,0.05048,3e-05,7.03683]
[1776673436442,52.09,74894.94,3.3,0.05046,3e-05,7.03492]
[1776673436524,52.09,74888.76,3.3,0.05028,3e-05,7.01414]
[1776673437980,52.09,74888.76,3.3,0.05028,3e-05,7.01414]
[1776673438406,52.09,74892.61,3.3,0.05039,3e-05,7.02649]
[1776673440027,52.09,74892.61,3.3,0.05039,3e-05,7.02649]
[1776673440419,52.09,74891.47,3.3,0.05035,3e-05,7.02249]
[1776673446041,52.08,74885.67,3.3,0.05016,3e-05,7.0005]
[1776673451499,52.08,74872.84,3.3,0.04976,3e-05,6.95485]
[1776673456532,52.07,74872.31,3.3,0.04973,3e-05,6.95112]
[1776673461566,52.06,74868.33,3.3,0.04959,3e-05,6.9356]
[1776673466602,52.06,74867.42,3.3,0.04955,3e-05,6.93073]
[1776673471637,52.05,74875.55,3.3,0.04975,3e-05,6.95275]
[1776673472425,52.05,74875.55,3.3,0.04975,3e-05,6.95275]
[1776673472644,52.05,74881.28,3.3,0.04991,3e-05,6.97153]
[1776673477678,52.05,74885.79,3.3,0.05002,3e-05,6.98426]
[1776673481585,52.04,74888.19,3.3,0.05008,3e-05,6.99093]
[1776673481707,52.04,74892.41,3.3,0.0502,3e-05,7.00463]
[1776673485230,52.04,74886.48,3.3,0.05001,3e-05,6.98332]
[1776673485735,52.04,74889.04,3.3,0.05009,3e-05,6.9919]
[1776673490770,52.04,74886.22,3.3,0.05001,3e-05,6.98231]
[1776673491150,52.04,74886.22,3.3,0.05001,3e-05,6.98231]
[1776673491777,52.04,74883.54,3.3,0.04992,3e-05,6.97289]
[1776673497092,52.01,74872.28,3.3,0.04952,3e-05,6.9267]
[1776673501847,52.01,74850.92,3.3,0.04889,3e-05,6.85398]
[1776673507005,52.01,74857.26,3.3,0.04906,3e-05,6.87406]
[1776673507891,52.01,74851.67,3.3,0.04889,3e-05,6.85494]
[1776673509268,52.0,74847.67,3.3,0.04878,3e-05,6.84142]
[1776673510965,52.0,74846.76,3.3,0.04875,3e-05,6.83817]
[1776673510970,52.0,74846.58,3.3,0.04874,3e-05,6.83734]
[1776673516955,52.0,74830.59,3.3,0.04827,3e-05,6.78336]
[1776673522997,52.0,74837.4,3.3,0.04846,3e-05,6.80488]
[1776673524862,52.0,74837.4,3.3,0.04846,3e-05,6.80488]
[1776673525012,52.0,74836.38,3.3,0.04843,3e-05,6.80118]
[1776673530047,52.0,74829.85,3.3,0.04825,3e-05,6.78086]
[1776673532001,52.0,74829.81,3.3,0.04823,3e-05,6.77794]
[1776673537135,52.0,74848.35,3.3,0.04878,3e-05,6.84065]
[1776673540705,52.01,74837.78,3.3,0.04848,3e-05,6.80623]
[1776673541124,52.01,74839.46,3.3,0.04853,3e-05,6.81198]
[1776673545143,52.01,74840.69,3.3,0.04857,3e-05,6.8165]
[1776673547570,52.01,74839.73,3.4,0.04854,3e-05,6.81364]
[1776673547824,52.01,74839.73,3.4,0.04854,3e-05,6.81364]
[1776673547858,52.01,74835.86,3.4,0.04843,3e-05,6.8012]
[1776673553208,52.01,74832.3,3.4,0.04834,3e-05,6.79065]
[1776673558243,52.02,74825.76,3.4,0.04817,3e-05,6.77032]
[1776673563278,52.02,74813.64,3.4,0.04784,3e-05,6.73189]
[1776673569167,52.02,74801.82,3.4,0.04752,3e-05,6.695]
[1776673574540,52.03,74799.9,3.4,0.04748,3e-05,6.69071]
[1776673579805,52.04,74799.08,3.4,0.04748,3e-05,6.69013]
[1776673580494,52.04,74798.68,3.4,0.04747,3e-05,6.68964]
[1776673583418,52.04,74775.35,3.4,0.04683,3e-05,6.61512]
[1776673585418,52.04,74773.08,3.4,0.04677,3e-05,6.60829]
[1776673588354,52.05,74756.78,3.4,0.04634,3e-05,6.55737]
[1776673592666,52.05,74750.39,3.4,0.04616,3e-05,6.53633]
[1776673596153,52.06,74743.21,3.4,0.04598,3e-05,6.51529]
[1776673596515,52.06,74741.62,3.4,0.04595,3e-05,6.51155]
[1776673601550,52.07,74748.08,3.4,0.04616,3e-05,6.5354]
[1776673602818,52.07,74748.08,3.4,0.04616,3e-05,6.5354]
[1776673607357,52.08,74738.57,3.4,0.04592,3e-05,6.50792]
[1776673611621,52.09,74755.46,3.4,0.0464,3e-05,6.56407]
[1776673612217,52.09,74755.46,3.4,0.0464,3e-05,6.56407]
[1776673617168,52.09,74761.24,3.4,0.04658,3e-05,6.58455]
[1776673621626,52.1,74762.15,3.4,0.04663,3e-05,6.58998]
[1776673621691,52.1,74760.53,3.4,0.04659,3e-05,6.58522]
[1776673627733,52.11,74772.16,3.4,0.04694,3e-05,6.6259]
[1776673628231,52.11,74772.16,3.4,0.04694,3e-05,6.6259]
[1776673632298,52.11,74770.18,3.4,0.0469,3e-05,6.6219]
[1776673636804,52.12,74804.01,3.4,0.04787,3e-05,6.734]
[1776673641238,52.13,74809.98,3.4,0.04807,3e-05,6.75688]
[1776673642394,52.13,74821.69,3.4,0.0484,3e-05,6.79585]
[1776673642574,52.13,74821.69,3.4,0.0484,3e-05,6.79585]
[1776673648887,52.13,74820.66,3.4,0.04839,3e-05,6.79381]
[1776673654929,52.14,74817.56,3.4,0.04829,3e-05,6.78182]
[1776673659964,52.14,74818.41,3.4,0.04832,3e-05,6.78564]
[1776673664999,52.14,74816.06,3.4,0.04827,3e-05,6.7789]
[1776673670035,52.14,74815.57,3.4,0.04826,3e-05,6.77834]
[1776673675068,52.15,74817.36,3.4,0.04832,3e-05,6.78524]
[1776673680104,52.15,74818.99,3.4,0.04838,3e-05,6.79157]
[1776673685139,52.15,74804.32,3.4,0.04797,3e-05,6.74417]
[1776673690174,52.16,74807.16,3.4,0.04806,3e-05,6.75497]
[1776673691228,52.16,74807.16,3.4,0.04806,3e-05,6.75497]
[1776673691266,52.16,74807.16,3.4,0.04806,3e-05,6.75497]
[1776673692189,52.16,74807.16,3.4,0.04806,3e-05,6.75507]
[1776673697225,52.16,74802.32,3.4,0.04792,3e-05,6.73861]
[1776673697309,52.16,74802.32,3.4,0.04792,3e-05,6.73861]
[1776673699136,52.15,74801.74,3.4,0.0479,3e-05,6.73661]
[1776673704278,52.15,74797.06,3.4,0.04776,3e-05,6.72072]
[1776673710990,52.15,74795.94,3.4,0.04773,3e-05,6.71685]
[1776673715463,52.15,74822.46,3.4,0.04846,3e-05,6.80017]
[1776673722332,52.15,74832.78,3.4,0.04874,3e-05,6.83284]
[1776673727441,52.14,74823.21,3.4,0.04845,3e-05,6.79985]
[1776673732475,52.14,74824.73,3.4,0.04849,3e-05,6.80387]
[1776673738518,52.14,74826.52,3.4,0.04853,3e-05,6.80852]
[1776673743553,52.13,74835.0,3.4,0.04876,3e-05,6.83541]
[1776673748588,52.13,74847.63,3.4,0.04911,3e-05,6.87577]
[1776673753623,52.13,74851.55,3.4,0.04921,3e-05,6.88716]
[1776673757651,52.12,74835.6,3.4,0.04874,3e-05,6.83307]
[1776673762691,52.12,74826.88,3.4,0.04848,3e-05,6.80307]
[1776673763605,52.12,74826.88,3.4,0.04848,3e-05,6.80307]
[1776673768733,52.12,74825.88,3.4,0.04844,3e-05,6.79853]
[1776673773769,52.11,74824.84,3.4,0.04838,3e-05,6.79111]
[1776673778803,52.11,74815.01,3.4,0.04809,3e-05,6.75804]
[1776673783838,52.11,74827.51,3.4,0.04844,3e-05,6.79844]
[1776673788873,52.11,74827.43,3.4,0.04843,3e-05,6.79729]
[1776673793916,52.1,74836.94,3.4,0.0487,3e-05,6.82779]
[1776673798800,52.1,74842.44,3.4,0.04885,3e-05,6.84506]
[1776673803987,52.1,74842.22,3.4,0.04883,3e-05,6.8428]
[1776673807009,52.1,74860.45,3.4,0.04935,3e-05,6.90248]
[1776673812055,52.09,74868.82,3.4,0.04957,3e-05,6.92852]
[1776673817092,52.08,74863.24,3.4,0.04939,3e-05,6.90765]
[1776673822127,52.08,74863.43,3.4,0.04938,3e-05,6.90642]
[1776673831190,52.07,74863.42,3.4,0.04933,3e-05,6.9]
[1776673833207,52.07,74847.86,3.4,0.04887,3e-05,6.84765]
[1776673833444,52.07,74847.86,3.4,0.04887,3e-05,6.84765]
[1776673840260,52.06,74833.76,3.4,0.04845,3e-05,6.79925]
[1776673845295,52.06,74830.96,3.4,0.04837,3e-05,6.78911]
[1776673850330,52.06,74831.26,3.4,0.04837,3e-05,6.78924]
[1776673855365,52.06,74837.93,3.4,0.04855,3e-05,6.8102]
[1776673860401,52.05,74837.48,3.4,0.04853,3e-05,6.80774]
[1776673865437,52.05,74820.11,3.4,0.04802,3e-05,6.74965]
[1776673870472,52.05,74819.76,3.4,0.04801,3e-05,6.74816]
[1776673875508,52.05,74817.18,3.4,0.04793,3e-05,6.73917]
[1776673880543,52.05,74817.38,3.4,0.04793,3e-05,6.73946]
[1776673885578,52.05,74812.62,3.4,0.0478,3e-05,6.72362]
[1776673890612,52.05,74812.5,3.4,0.04779,3e-05,6.72304]
[1776673895647,52.05,74809.37,3.4,0.04768,3e-05,6.70972]
[1776673900683,52.05,74810.98,3.4,0.04773,3e-05,6.71489]
[1776673902697,52.05,74827.28,3.4,0.04819,3e-05,6.76829]
[1776673907732,52.04,74829.68,3.4,0.04825,3e-05,6.77556]
[1776673912768,52.04,74829.61,3.4,0.04825,3e-05,6.77467]
[1776673913536,52.04,74829.61,3.4,0.04825,3e-05,6.77467]
[1776673918812,52.04,74828.94,3.4,0.04822,3e-05,6.77169]
[1776673923845,52.04,74833.37,3.4,0.04834,3e-05,6.78552]
[1776673928880,52.04,74835.49,3.4,0.04839,3e-05,6.7917]
[1776673934561,52.03,74829.62,3.4,0.04822,3e-05,6.77155]
[1776673939958,52.03,74822.73,3.4,0.04802,3e-05,6.74831]
[1776673946161,52.03,74822.84,3.4,0.04802,3e-05,6.74833]
[1776673946297,52.03,74822.84,3.4,0.04802,3e-05,6.74833]
[1776673946790,52.03,74822.84,3.4,0.04801,3e-05,6.74816]
[1776673947000,52.03,74822.84,3.4,0.04801,3e-05,6.74816]
[1776673947223,52.03,74822.84,3.4,0.04801,3e-05,6.74816]
[1776673947371,52.03,74822.84,3.4,0.04801,3e-05,6.74816]
[1776673947390,52.03,74822.84,3.4,0.04801,3e-05,6.74816]
[1776673947444,52.03,74884.24,3.4,0.04978,3e-05,6.95163]
[1776673947792,52.03,74884.24,3.4,0.04978,3e-05,6.95163]
[1776673947901,52.03,74884.24,3.4,0.04978,3e-05,6.95163]
[1776673948540,52.03,74897.78,3.4,0.05018,3e-05,6.99685]
[1776673951143,52.03,74899.2,3.4,0.05021,3e-05,7.00066]
[1776673951147,52.03,74899.2,3.4,0.05021,3e-05,7.00066]
[1776673951663,52.03,74899.38,3.4,0.05019,3e-05,6.9977]
[1776673957079,52.02,74898.08,3.4,0.05013,3e-05,6.9911]
[1776673962119,52.01,74904.26,3.4,0.05029,3e-05,7.00949]
[1776673966330,52.01,74918.77,3.4,0.0507,3e-05,7.05588]
[1776673970175,52.0,74942.22,3.4,0.05138,3e-05,7.13358]
[1776673975543,52.0,74949.09,3.4,0.05156,3e-05,7.15421]
[1776673977382,51.99,74957.24,3.4,0.05179,3e-05,7.17976]
[1776673977418,51.99,74954.27,3.4,0.05169,3e-05,7.16884]
[1776673982524,51.98,74948.84,3.4,0.05152,3e-05,7.14933]
[1776673982644,51.98,74940.46,3.4,0.05126,3e-05,7.12019]
[1776673983268,51.98,74945.9,3.4,0.05142,3e-05,7.13801]
[1776673988303,51.97,74942.63,3.4,0.05129,3e-05,7.12339]
[1776673993601,51.96,74938.18,3.4,0.05113,3e-05,7.10557]
[1776673995455,51.96,74926.02,3.4,0.05076,3e-05,7.06306]
[1776673996267,51.96,74927.26,3.4,0.05079,3e-05,7.06667]
[1776673997112,51.96,74926.6,3.4,0.05076,3e-05,7.06384]
[1776674002406,51.95,74925.33,3.4,0.05069,3e-05,7.05604]
[1776674007444,51.94,74919.78,3.4,0.0505,3e-05,7.03444]
[1776674012478,51.93,74919.2,3.4,0.05044,3e-05,7.02669]
[1776674018521,51.93,74928.68,3.4,0.05069,3e-05,7.05541]
[1776674023556,51.92,74925.52,3.4,0.05057,3e-05,7.04191]
[1776674028591,51.91,74925.85,3.4,0.05056,3e-05,7.04026]
[1776674033626,51.9,74919.4,3.4,0.05034,3e-05,7.01582]
[1776674038661,51.9,74917.6,3.4,0.05027,3e-05,7.00725]
[1776674043696,51.89,74910.03,3.4,0.05002,3e-05,6.97943]
[1776674048731,51.88,74911.93,3.4,0.05006,3e-05,6.98366]
[1776674053766,51.88,74912.04,3.4,0.05005,3e-05,6.98188]
[1776674058835,51.87,74916.23,3.4,0.05015,3e-05,6.99383]
[1776674063870,51.87,74916.67,3.4,0.05014,3e-05,6.9931]
[1776674067371,51.86,74931.43,3.4,0.05056,3e-05,7.04101]
[1776674068133,51.86,74931.43,3.4,0.05056,3e-05,7.04101]
[1776674072640,51.86,74940.18,3.4,0.05081,3e-05,7.06903]
[1776674077975,51.85,74932.71,3.4,0.05053,3e-05,7.03691]
[1776674082625,51.84,74917.31,3.4,0.05006,3e-05,6.98267]
[1776674088727,51.84,74914.85,3.4,0.04997,3e-05,6.97279]
[1776674091575,51.83,74913.78,3.4,0.04992,3e-05,6.96762]
[1776674097099,51.83,74912.47,3.4,0.04987,3e-05,6.96133]
[1776674102509,51.82,74912.56,3.4,0.04985,3e-05,6.95945]
[1776674102675,51.82,74897.22,3.4,0.0494,3e-05,6.90772]
[1776674107680,51.82,74883.97,3.4,0.049,3e-05,6.86226]
[1776674112217,51.82,74904.03,3.4,0.04958,3e-05,6.92848]
[1776674117230,51.81,74899.56,3.4,0.04944,3e-05,6.9123]
[1776674122389,51.81,74897.63,3.4,0.04937,3e-05,6.90437]
[1776674127399,51.81,74894.24,3.4,0.04926,3e-05,6.89163]
[1776674132548,51.78,74891.03,3.4,0.04907,3e-05,6.86967]
[1776674137678,51.78,74886.45,3.4,0.04893,3e-05,6.8535]
[1776674139323,51.78,74886.27,3.4,0.04892,3e-05,6.85249]
[1776674144538,51.78,74880.84,3.4,0.04875,3e-05,6.83323]
[1776674149718,51.76,74886.49,3.4,0.04885,3e-05,6.84406]
[1776674150485,51.75,74906.19,3.4,0.04941,3e-05,6.90948]
[1776674150960,51.75,74906.19,3.5,0.04941,3e-05,6.90948]
[1776674153064,51.75,74917.78,3.5,0.04975,3e-05,6.94776]
[1776674153133,51.75,74917.78,3.5,0.04975,3e-05,6.94776]
[1776674158541,51.75,74923.94,3.5,0.04991,3e-05,6.96613]
[1776674163545,51.74,74921.24,3.5,0.04982,3e-05,6.95552]
[1776674168614,51.74,74920.41,3.5,0.04977,3e-05,6.95054]
[1776674173649,51.73,74920.14,3.5,0.04975,3e-05,6.94789]
[1776674178684,51.73,74920.15,3.5,0.04973,3e-05,6.94621]
[1776674183719,51.72,74917.52,3.5,0.04964,3e-05,6.93566]
[1776674188754,51.72,74917.55,3.5,0.04963,3e-05,6.93416]
[1776674193833,51.71,74917.73,3.5,0.0496,3e-05,6.93012]
[1776674199831,51.71,74917.14,3.5,0.04956,3e-05,6.92621]
[1776674207887,51.7,74920.61,3.5,0.04964,3e-05,6.93553]
[1776674211664,51.7,74921.21,3.5,0.04966,3e-05,6.93693]
[1776674211746,51.7,74906.37,3.5,0.04922,3e-05,6.88661]
[1776674216950,51.7,74897.24,3.5,0.04894,3e-05,6.85518]
[1776674221985,51.69,74909.71,3.5,0.0493,3e-05,6.89575]
[1776674228115,51.69,74908.75,3.5,0.04926,3e-05,6.89156]
[1776674234069,51.69,74902.89,3.5,0.04907,3e-05,6.87001]
[1776674239104,51.68,74900.63,3.5,0.049,3e-05,6.86138]
[1776674244139,51.68,74897.07,3.5,0.04888,3e-05,6.84847]
[1776674247268,51.68,74887.49,3.5,0.0486,3e-05,6.81621]
[1776674253214,51.68,74885.85,3.5,0.04853,3e-05,6.80684]
[1776674258249,51.68,74885.81,3.5,0.04852,3e-05,6.80611]
[1776674263283,51.67,74885.63,3.5,0.04851,3e-05,6.80493]
[1776674268318,51.67,74882.57,3.5,0.04842,3e-05,6.79418]
[1776674273353,51.67,74872.42,3.5,0.04812,3e-05,6.7602]
[1776674274312,51.67,74872.42,3.5,0.04812,3e-05,6.7602]
[1776674274361,51.67,74872.45,3.5,0.04812,3e-05,6.76025]
[1776674280842,51.67,74876.57,3.5,0.04823,3e-05,6.77296]
[1776674280990,51.66,74876.09,3.5,0.0482,3e-05,6.76944]
[1776674281665,51.66,74876.09,3.5,0.0482,3e-05,6.76944]
[1776674281766,51.66,74872.85,3.5,0.0481,3e-05,6.75776]
[1776674287452,51.66,74867.96,3.5,0.04796,3e-05,6.74134]
[1776674292487,51.66,74872.88,3.5,0.0481,3e-05,6.7574]
[1776674297522,51.66,74873.79,3.5,0.04812,3e-05,6.76012]
[1776674303563,51.66,74873.76,3.5,0.04812,3e-05,6.75958]
[1776674311619,51.66,74873.84,3.5,0.0481,3e-05,6.75628]
[1776674316655,51.66,74864.05,3.5,0.04781,3e-05,6.72381]
[1776674321690,51.66,74862.67,3.5,0.04777,3e-05,6.71922]
[1776674325619,51.66,74862.0,3.5,0.04776,3e-05,6.717]
[1776674325821,51.66,74856.12,3.5,0.04759,3e-05,6.69762]
[1776674327353,51.66,74846.0,3.5,0.0473,3e-05,6.66398]
[1776674329354,51.65,74842.6,3.5,0.0472,3e-05,6.65219]
[1776674329746,51.65,74841.66,3.5,0.04717,3e-05,6.64921]
[1776674330771,51.65,74841.66,3.5,0.04717,3e-05,6.64921]
[1776674330815,51.65,74840.17,3.5,0.04713,3e-05,6.64444]
[1776674337815,51.65,74839.44,3.5,0.04709,3e-05,6.64004]
[1776674342850,51.65,74833.29,3.5,0.04691,3e-05,6.61859]
[1776674347885,51.64,74836.33,3.5,0.04698,3e-05,6.62732]
[1776674349919,51.64,74832.62,3.5,0.04687,3e-05,6.61493]
[1776674349926,51.64,74832.62,3.5,0.04687,3e-05,6.61493]
[1776674349974,51.64,74832.62,3.5,0.04687,3e-05,6.61493]
[1776674349922,51.64,74820.89,3.5,0.04654,3e-05,6.57645]
[1776674354944,51.63,74803.22,3.5,0.04603,3e-05,6.51607]
[1776674359918,51.63,74791.26,3.5,0.04568,3e-05,6.47545]
[1776674360234,51.63,74790.5,3.5,0.04565,3e-05,6.47254]
[1776674366021,51.62,74788.41,3.5,0.04557,3e-05,6.46315]
[1776674371056,51.61,74798.01,3.5,0.0458,3e-05,6.48882]
[1776674376092,51.61,74798.16,3.5,0.04578,3e-05,6.48692]
[1776674381615,51.6,74793.73,3.5,0.04564,3e-05,6.47079]
[1776674385233,51.6,74798.05,3.5,0.04575,3e-05,6.48292]
[1776674391199,51.59,74806.59,3.5,0.04595,3e-05,6.50707]
[1776674396234,51.58,74805.93,3.5,0.04591,3e-05,6.50246]
[1776674400037,51.58,74812.05,3.5,0.04607,3e-05,6.52131]
[1776674408319,51.56,74797.38,3.5,0.04562,3e-05,6.46881]
[1776674414361,51.56,74795.45,3.5,0.04555,3e-05,6.46008]
[1776674419396,51.55,74793.8,3.5,0.04548,3e-05,6.45273]
[1776674424431,51.55,74794.18,3.5,0.04548,3e-05,6.45194]
[1776674429466,51.54,74794.61,3.5,0.04547,3e-05,6.45134]
[1776674434707,51.54,74789.4,3.5,0.04529,3e-05,6.43005]
[1776674440552,51.53,74787.9,3.5,0.04523,3e-05,6.42272]
[1776674442699,51.53,74779.6,3.5,0.045,3e-05,6.39573]
[1776674448604,51.52,74790.04,3.5,0.04527,3e-05,6.42671]
[1776674449647,51.52,74790.04,3.5,0.04527,3e-05,6.42671]
[1776674453063,51.52,74789.79,3.5,0.04525,3e-05,6.42483]
[1776674453907,51.52,74790.7,3.5,0.04527,3e-05,6.4274]
[1776674459681,51.51,74793.29,3.5,0.04532,3e-05,6.4332]
[1776674464733,51.51,74793.93,3.5,0.04532,3e-05,6.43378]
[1776674470759,51.5,74800.37,3.5,0.04548,3e-05,6.45178]
[1776674475794,51.49,74796.57,3.5,0.04535,3e-05,6.43709]
[1776674477442,51.49,74794.01,3.5,0.04528,3e-05,6.42847]
[1776674482843,51.49,74794.19,3.5,0.04526,3e-05,6.42686]
[1776674487877,51.48,74799.02,3.5,0.04538,3e-05,6.4405]
[1776674493246,51.48,74798.98,3.5,0.04537,3e-05,6.43998]
[1776674498955,51.47,74809.13,3.5,0.0456,3e-05,6.46569]
[1776674503990,51.46,74810.13,3.5,0.04561,3e-05,6.46673]
[1776674509026,51.46,74812.67,3.5,0.04566,3e-05,6.47271]
[1776674514061,51.45,74817.69,3.5,0.04578,3e-05,6.48656]
[1776674519096,51.44,74811.03,3.5,0.04557,3e-05,6.46263]
[1776674521416,51.44,74813.89,3.5,0.04564,3e-05,6.47097]
[1776674523560,51.44,74818.03,3.5,0.04575,3e-05,6.48342]
[1776674525206,51.44,74835.71,3.5,0.04623,3e-05,6.53983]
[1776674531180,51.43,74842.71,3.5,0.04639,3e-05,6.55907]
[1776674532980,51.43,74842.71,3.5,0.04639,3e-05,6.55907]
[1776674533057,51.42,74842.71,3.5,0.04638,3e-05,6.55787]
[1776674537222,51.42,74858.83,3.5,0.04683,3e-05,6.60997]
[1776674542262,51.41,74854.48,3.5,0.04668,3e-05,6.5927]
[1776674550318,51.41,74854.62,3.5,0.04667,3e-05,6.59169]
[1776674557368,51.41,74855.8,3.5,0.04668,3e-05,6.59131]
[1776674562403,51.4,74856.14,3.5,0.04668,3e-05,6.59151]
[1776674570092,51.4,74857.25,3.5,0.0467,3e-05,6.59441]
[1776674570194,51.39,74856.95,3.5,0.04667,3e-05,6.59106]
[1776674576502,51.38,74856.13,3.5,0.04662,3e-05,6.58459]
[1776674581537,51.38,74856.5,3.5,0.0466,3e-05,6.58274]
[1776674586572,51.37,74857.35,3.5,0.0466,3e-05,6.58252]
[1776674592955,51.36,74858.57,3.5,0.04661,3e-05,6.58471]
[1776674593056,51.36,74858.57,3.5,0.04659,3e-05,6.58233]
[1776674598656,51.35,74860.35,3.5,0.04664,3e-05,6.58748]
[1776674603691,51.35,74853.57,3.5,0.04644,3e-05,6.56465]
[1776674608008,51.35,74850.89,3.5,0.04636,3e-05,6.5556]
[1776674608109,51.35,74849.01,3.5,0.04631,3e-05,6.5493]
[1776674614768,51.34,74852.39,3.5,0.04636,3e-05,6.55407]
[1776674621872,51.34,74848.8,3.5,0.04624,3e-05,6.54022]
[1776674627860,51.32,74854.81,3.5,0.04636,3e-05,6.55524]
[1776674633902,51.32,74852.64,3.5,0.04628,3e-05,6.54502]
[1776674640951,51.31,74849.63,3.5,0.04616,3e-05,6.53118]
[1776674645985,51.3,74849.38,3.5,0.04613,3e-05,6.52794]
[1776674653270,51.29,74849.13,3.5,0.0461,3e-05,6.52521]
[1776674653731,51.29,74849.0,3.5,0.04609,3e-05,6.52336]
[1776674654427,51.29,74843.46,3.5,0.04593,3e-05,6.50485]
[1776674657560,51.29,74842.7,3.5,0.0459,3e-05,6.50108]
[1776674664112,51.28,74845.07,3.5,0.04594,3e-05,6.50574]
[1776674668681,51.27,74845.11,3.5,0.04593,3e-05,6.50457]
[1776674674183,51.26,74856.72,3.5,0.0462,3e-05,6.53626]
[1776674679218,51.26,74868.9,3.5,0.04652,3e-05,6.57354]
[1776674683521,51.25,74868.71,3.5,0.0465,3e-05,6.57078]
[1776674688125,51.25,74868.71,3.5,0.04649,3e-05,6.57043]
[1776674693316,51.25,74868.05,3.5,0.04647,3e-05,6.56789]
[1776674695566,51.25,74858.22,3.5,0.0462,3e-05,6.5356]
[1776674696337,51.25,74856.36,3.5,0.04614,3e-05,6.52904]
[1776674701371,51.24,74858.64,3.5,0.04618,3e-05,6.53412]
[1776674707368,51.24,74858.16,3.5,0.04615,3e-05,6.53064]
[1776674713008,51.23,74865.81,3.5,0.04634,3e-05,6.55274]
[1776674713035,51.23,74866.55,3.5,0.04635,3e-05,6.55415]
[1776674719498,51.23,74867.17,3.5,0.04637,3e-05,6.55588]
[1776674724533,51.22,74880.01,3.5,0.04673,3e-05,6.59759]
[1776674730576,51.22,74883.77,3.5,0.04682,3e-05,6.60913]
[1776674735611,51.22,74873.37,3.5,0.04651,3e-05,6.5713]
[1776674738632,51.22,74858.22,3.5,0.04608,3e-05,6.52152]
[1776674742987,51.22,74860.74,3.5,0.04615,3e-05,6.52974]
[1776674743069,51.22,74861.81,3.5,0.04618,3e-05,6.53321]
[1776674748702,51.21,74864.03,3.5,0.04622,3e-05,6.53806]
[1776674753737,51.21,74863.2,3.5,0.04618,3e-05,6.53297]
[1776674758772,51.2,74863.51,3.5,0.04616,3e-05,6.53166]
[1776674763807,51.19,74856.48,3.5,0.04595,3e-05,6.50652]
[1776674768843,51.19,74851.62,3.5,0.04579,3e-05,6.48865]
[1776674773878,51.18,74847.89,3.5,0.04567,3e-05,6.47465]
[1776674776899,51.18,74832.24,3.5,0.04523,3e-05,6.42296]
[1776674782941,51.18,74828.5,3.5,0.04512,3e-05,6.40929]
[1776674784258,51.18,74828.5,3.5,0.04512,3e-05,6.40929]
[1776674790997,51.17,74820.93,3.5,0.04489,3e-05,6.38296]
[1776674796032,51.17,74817.23,3.5,0.04476,3e-05,6.36709]
[1776674801067,51.17,74807.89,3.5,0.0445,3e-05,6.33619]
[1776674806117,51.17,74803.83,3.5,0.04439,3e-05,6.32264]
[1776674812486,51.16,74792.1,3.5,0.04406,3e-05,6.2842]
[1776674819193,51.16,74791.21,3.5,0.04403,3e-05,6.28099]
[1776674824230,51.16,74789.25,3.5,0.04398,3e-05,6.27438]
[1776674829264,51.16,74788.06,3.5,0.04394,3e-05,6.2704]
[1776674834300,51.16,74804.18,3.5,0.04438,3e-05,6.32161]
[1776674839054,51.16,74810.18,3.5,0.04453,3e-05,6.3403]
[1776674844371,51.16,74805.67,3.5,0.0444,3e-05,6.32492]
[1776674849406,51.15,74802.41,3.5,0.04431,3e-05,6.31384]
[1776674849527,51.15,74802.41,3.5,0.04431,3e-05,6.31384]
[1776674855448,51.15,74802.13,3.5,0.04428,3e-05,6.30927]
[1776674860483,51.15,74803.76,3.5,0.04431,3e-05,6.31382]
[1776674865518,51.15,74804.0,3.5,0.04432,3e-05,6.31391]
[1776674871547,51.15,74803.76,3.5,0.0443,3e-05,6.31248]
[1776674878609,51.14,74805.15,3.5,0.04433,3e-05,6.31585]
[1776674884959,51.14,74805.15,3.5,0.04433,3e-05,6.31585]
[1776674890693,51.14,74803.06,3.5,0.04426,3e-05,6.30756]
[1776674895003,51.14,74816.57,3.5,0.04462,3e-05,6.35039]
[1776674902777,51.13,74816.81,3.5,0.04462,3e-05,6.34937]
[1776674906722,51.13,74816.79,3.5,0.04461,3e-05,6.3489]
[1776674911841,51.13,74820.32,3.5,0.04467,3e-05,6.35579]
[1776674917597,51.13,74815.57,3.5,0.04454,3e-05,6.33944]
[1776674922918,51.12,74809.35,3.5,0.04436,3e-05,6.31858]
[1776674927953,51.12,74811.8,3.5,0.04442,3e-05,6.3257]
[1776674932988,51.12,74817.93,3.5,0.04458,3e-05,6.34452]
[1776674938025,51.12,74816.75,3.5,0.04454,3e-05,6.33981]
[1776674938614,51.12,74816.75,3.5,0.04454,3e-05,6.33981]
[1776674944067,51.11,74817.17,3.5,0.04454,3e-05,6.34012]
[1776674950109,51.11,74817.15,3.5,0.04453,3e-05,6.339]
[1776674955143,51.11,74821.37,3.5,0.04464,3e-05,6.35164]
[1776674960179,51.11,74820.26,3.5,0.0446,3e-05,6.34716]
[1776674965215,51.1,74822.73,3.5,0.04466,3e-05,6.35421]
[1776674969966,51.1,74824.9,3.5,0.04471,3e-05,6.36063]
[1776674970245,51.1,74824.9,3.5,0.04471,3e-05,6.36063]
[1776674970303,51.1,74824.9,3.5,0.04471,3e-05,6.36063]
[1776674970622,51.1,74824.9,3.5,0.04471,3e-05,6.36063]
[1776674970382,51.1,74770.63,3.5,0.04324,3e-05,6.18708]
[1776674970840,51.1,74770.63,3.5,0.04324,3e-05,6.18708]
[1776674971644,51.1,74744.03,3.5,0.04253,3e-05,6.10112]
[1776674971843,51.1,74744.03,3.5,0.04253,3e-05,6.10112]
[1776674971961,51.1,74744.03,3.5,0.04253,3e-05,6.10112]
[1776674972048,51.1,74744.03,3.5,0.04253,3e-05,6.10112]
[1776674972375,51.1,74739.61,3.5,0.04241,3e-05,6.08699]
[1776674974467,51.1,74737.11,3.5,0.04234,3e-05,6.0789]
[1776674974544,51.1,74738.13,3.5,0.04237,3e-05,6.08183]
[1776674977304,51.1,74753.0,3.5,0.04276,3e-05,6.12891]
[1776674982339,51.1,74756.7,3.5,0.04287,3e-05,6.14144]
[1776674987375,51.11,74767.67,3.5,0.04316,3e-05,6.17671]
[1776674992435,51.11,74766.64,3.5,0.04314,3e-05,6.17367]
[1776674998452,51.11,74758.45,3.5,0.04293,3e-05,6.1488]
[1776675003487,51.11,74753.59,3.5,0.04281,3e-05,6.13437]
[1776675003966,51.11,74753.59,3.5,0.04281,3e-05,6.13437]
[1776675009529,51.11,74765.93,3.5,0.04314,3e-05,6.17408]
[1776675014660,51.11,74766.63,3.5,0.04316,3e-05,6.17672]
[1776675021276,51.12,74766.16,3.5,0.04316,3e-05,6.17589]
[1776675029668,51.12,74763.12,3.5,0.04309,3e-05,6.16746]
[1776675034704,51.12,74758.41,3.5,0.04295,3e-05,6.1504]
[1776675039739,51.12,74755.17,3.5,0.04287,3e-05,6.1411]
[1776675044774,51.13,74747.64,3.5,0.04268,3e-05,6.11839]
[1776675050444,51.13,74747.48,3.5,0.04268,3e-05,6.11884]
[1776675055851,51.13,74740.69,3.5,0.04252,3e-05,6.09872]
[1776675060886,51.14,74734.94,3.5,0.04238,3e-05,6.08197]
[1776675062914,51.14,74720.08,3.5,0.04199,3e-05,6.03616]
[1776675063811,51.14,74720.08,3.5,0.04199,3e-05,6.03616]
[1776675063921,51.14,74720.02,3.5,0.04199,3e-05,6.03631]
[1776675068956,51.14,74716.66,3.5,0.0419,3e-05,6.02543]
[1776675074430,51.14,74710.72,3.5,0.04174,3e-05,6.00672]
[1776675080039,51.14,74696.82,3.5,0.04139,3e-05,5.96379]
[1776675085075,51.14,74698.89,3.5,0.04145,3e-05,5.97136]
[1776675090111,51.14,74707.43,3.5,0.04167,3e-05,5.99776]
[1776675095147,51.14,74706.88,3.5,0.04164,3e-05,5.99313]
[1776675100481,51.14,74703.22,3.5,0.04154,3e-05,5.98177]
[1776675105501,51.14,74699.28,3.5,0.04144,3e-05,5.96968]
[1776675111259,51.15,74681.15,3.5,0.041,3e-05,5.91675]
[1776675116294,51.16,74679.77,3.5,0.04102,3e-05,5.91856]
[1776675119322,51.17,74658.76,3.5,0.0405,3e-05,5.85654]
[1776675124520,51.17,74648.69,3.5,0.04026,3e-05,5.82693]
[1776675130399,51.18,74650.06,3.5,0.0403,3e-05,5.83261]
[1776675135435,51.18,74664.79,3.5,0.04069,3e-05,5.87873]
[1776675140470,51.18,74666.37,3.5,0.04074,3e-05,5.88449]
[1776675144498,51.19,74682.94,3.5,0.04116,3e-05,5.93593]
[1776675149533,51.19,74683.76,3.5,0.04119,3e-05,5.93892]
[1776675154568,51.19,74686.86,3.5,0.04125,3e-05,5.94596]
[1776675159604,51.19,74692.31,3.5,0.04139,3e-05,5.96295]
[1776675164639,51.19,74692.67,3.5,0.0414,3e-05,5.96422]
[1776675169674,51.19,74704.62,3.5,0.04171,3e-05,6.00114]
[1776675174709,51.19,74710.41,3.5,0.04186,3e-05,6.01883]
[1776675179744,51.19,74714.03,3.5,0.04195,3e-05,6.02965]
[1776675184779,51.19,74714.99,3.5,0.04197,3e-05,6.03215]
[1776675189814,51.18,74713.71,3.5,0.04194,3e-05,6.02774]
[1776675194850,51.18,74695.63,3.5,0.04146,3e-05,5.97141]
[1776675199885,51.18,74709.11,3.5,0.04181,3e-05,6.01307]
[1776675204920,51.18,74703.59,3.5,0.04167,3e-05,5.99578]
[1776675210281,51.18,74707.7,3.5,0.04177,3e-05,6.00833]
[1776675215396,51.18,74709.7,3.5,0.0418,3e-05,6.01142]
[1776675221037,51.18,74702.87,3.5,0.04162,3e-05,5.98997]
[1776675226071,51.18,74703.77,3.5,0.04165,3e-05,5.99269]
[1776675231106,51.18,74704.5,3.5,0.04167,3e-05,5.99487]
[1776675233121,51.18,74720.18,3.5,0.04207,3e-05,6.04344]
[1776675238155,51.18,74726.96,3.5,0.04224,3e-05,6.06393]
[1776675243190,51.18,74715.7,3.5,0.04195,3e-05,6.02832]
[1776675248308,51.18,74711.86,3.5,0.04184,3e-05,6.01612]
[1776675249235,51.18,74693.06,3.5,0.04136,3e-05,5.95788]
[1776675254272,51.18,74694.82,3.5,0.0414,3e-05,5.96346]
[1776675259307,51.18,74706.11,3.5,0.04169,3e-05,5.99833]
[1776675264342,51.18,74706.23,3.5,0.0417,3e-05,5.99858]
[1776675269376,51.18,74706.08,3.5,0.04169,3e-05,5.99803]
[1776675274514,51.18,74700.63,3.5,0.04153,3e-05,5.97834]
[1776675280455,51.18,74713.93,3.5,0.04188,3e-05,6.01948]
[1776675285490,51.17,74714.83,3.5,0.0419,3e-05,6.022]
[1776675290525,51.17,74714.86,3.5,0.0419,3e-05,6.02181]
[1776675295560,51.17,74719.93,3.5,0.04203,3e-05,6.03726]
[1776675301602,51.17,74721.33,3.5,0.04206,3e-05,6.04109]
[1776675306637,51.17,74718.68,3.5,0.04198,3e-05,6.03239]
[1776675311671,51.17,74719.51,3.5,0.042,3e-05,6.0345]
[1776675316707,51.17,74720.82,3.5,0.04203,3e-05,6.03817]
[1776675319729,51.17,74736.91,3.5,0.04245,3e-05,6.08802]
[1776675324764,51.16,74730.77,3.5,0.04228,3e-05,6.06799]
[1776675329800,51.16,74727.12,3.5,0.04218,3e-05,6.05597]
[1776675334835,51.16,74729.62,3.5,0.04222,3e-05,6.06021]
[1776675339869,51.16,74739.16,3.5,0.04247,3e-05,6.08926]
[1776675344904,51.16,74739.73,3.5,0.04247,3e-05,6.09014]
[1776675349940,51.15,74740.46,3.5,0.04248,3e-05,6.09144]
[1776675354975,51.15,74741.55,3.5,0.0425,3e-05,6.09384]
[1776675360313,51.15,74741.51,3.5,0.0425,3e-05,6.0935]
[1776675366068,51.14,74750.09,3.5,0.04271,3e-05,6.11819]
[1776675371939,51.14,74749.8,3.5,0.04269,3e-05,6.11627]
[1776675377707,51.14,74740.99,3.5,0.04245,3e-05,6.08739]
[1776675383187,51.13,74741.72,3.5,0.04246,3e-05,6.08828]
[1776675388221,51.13,74732.18,3.5,0.0422,3e-05,6.05762]
[1776675393257,51.13,74734.24,3.5,0.04223,3e-05,6.06043]
[1776675399299,51.13,74731.17,3.5,0.04214,3e-05,6.05006]
[1776675404952,51.13,74731.74,3.5,0.04215,3e-05,6.05137]
[1776675410294,51.12,74722.1,3.5,0.04189,3e-05,6.02068]
[1776675416418,51.12,74721.94,3.5,0.04188,3e-05,6.01969]
[1776675421453,51.12,74721.79,3.5,0.04188,3e-05,6.01886]
[1776675426488,51.12,74723.82,3.5,0.04193,3e-05,6.02479]
[1776675431527,51.12,74725.38,3.5,0.04196,3e-05,6.0292]
[1776675433544,51.12,74740.59,3.5,0.04236,3e-05,6.07636]
[1776675434558,51.12,74765.63,3.5,0.04302,3e-05,6.15477]
[1776675436572,51.12,74740.3,3.5,0.04235,3e-05,6.07472]
[1776675441607,51.11,74738.42,3.5,0.04229,3e-05,6.06807]
[1776675446642,51.11,74749.47,3.5,0.04257,3e-05,6.10177]
[1776675451695,51.11,74752.72,3.5,0.04263,3e-05,6.10804]
[1776675455719,51.11,74768.44,3.5,0.04304,3e-05,6.15654]
[1776675460754,51.1,74768.9,3.5,0.04304,3e-05,6.15652]
[1776675465789,51.1,74766.29,3.5,0.04296,3e-05,6.14682]
[1776675470824,51.09,74766.06,3.5,0.04293,3e-05,6.14438]
[1776675475859,51.09,74766.17,3.5,0.04293,3e-05,6.14332]
[1776675481101,51.09,74767.86,3.5,0.04296,3e-05,6.14751]
[1776675486937,51.08,74751.94,3.5,0.04253,3e-05,6.09592]
[1776675491971,51.08,74754.1,3.5,0.04258,3e-05,6.10173]
[1776675497006,51.08,74744.14,3.5,0.0423,3e-05,6.06954]
[1776675502041,51.08,74735.81,3.5,0.04208,3e-05,6.0429]
[1776675507077,51.07,74737.4,3.5,0.04212,3e-05,6.04736]
[1776675512112,51.07,74741.13,3.5,0.04219,3e-05,6.05555]
[1776675517150,51.07,74760.57,3.5,0.0427,3e-05,6.11557]
[1776675522184,51.07,74767.26,3.5,0.04286,3e-05,6.13542]
[1776675528227,51.06,74765.13,3.5,0.04279,3e-05,6.12724]
[1776675529236,51.06,74746.81,3.5,0.04231,3e-05,6.06955]
[1776675534271,51.06,74745.42,3.5,0.04227,3e-05,6.06454]
[1776675539306,51.06,74743.44,3.5,0.04221,3e-05,6.05764]
[1776675544341,51.06,74746.29,3.5,0.04228,3e-05,6.06581]
[1776675549425,51.06,74755.01,3.5,0.0425,3e-05,6.09248]
[1776675555418,51.05,74758.77,3.5,0.04259,3e-05,6.1028]
[1776675560454,51.05,74754.02,3.5,0.04245,3e-05,6.08689]
[1776675565492,51.05,74755.11,3.5,0.04247,3e-05,6.08934]
[1776675570527,51.04,74756.99,3.5,0.04251,3e-05,6.09422]
[1776675575562,51.04,74761.22,3.5,0.0426,3e-05,6.10352]
[1776675580597,51.04,74761.74,3.5,0.0426,3e-05,6.10403]
[1776675586275,51.03,74756.6,3.5,0.04246,3e-05,6.08708]
[1776675591753,51.03,74756.16,3.5,0.04244,3e-05,6.08455]
[1776675598723,51.03,74756.48,3.5,0.04243,3e-05,6.08403]
[1776675601744,51.03,74741.5,3.5,0.04204,3e-05,6.03664]
[1776675606780,51.02,74743.12,3.5,0.04207,3e-05,6.04119]
[1776675611815,51.02,74746.24,3.5,0.04215,3e-05,6.05034]
[1776675617210,51.02,74743.26,3.5,0.04207,3e-05,6.0407]
[1776675617857,51.02,74758.85,3.5,0.04248,3e-05,6.08916]
[1776675622892,51.02,74762.9,3.5,0.04257,3e-05,6.1009]
[1776675628090,51.02,74764.19,3.5,0.0426,3e-05,6.10397]
[1776675633969,51.01,74783.64,3.5,0.04308,3e-05,6.16099]
[1776675639297,51.01,74769.73,3.5,0.04271,3e-05,6.11599]
[1776675645047,51.0,74772.58,3.5,0.04277,3e-05,6.12343]
[1776675651089,51.0,74772.15,3.5,0.04274,3e-05,6.12074]
[1776675656124,51.0,74781.14,3.5,0.04297,3e-05,6.14772]
[1776675661159,50.99,74787.01,3.5,0.04312,3e-05,6.16494]
[1776675666194,50.99,74790.94,3.5,0.04321,3e-05,6.1759]
[1776675671229,50.99,74784.76,3.5,0.04303,3e-05,6.15493]
[1776675676264,50.98,74783.14,3.5,0.04298,3e-05,6.14845]
[1776675681617,50.98,74781.34,3.5,0.04292,3e-05,6.14174]
[1776675685327,50.98,74763.05,3.5,0.04243,3e-05,6.08306]
[1776675690363,50.97,74755.9,3.5,0.04223,3e-05,6.06]
[1776675695397,50.97,74756.43,3.5,0.04222,3e-05,6.0582]
[1776675700433,50.97,74760.27,3.5,0.04232,3e-05,6.06964]
[1776675705468,50.97,74766.58,3.5,0.04248,3e-05,6.08864]
[1776675710503,50.97,74761.1,3.5,0.04233,3e-05,6.07067]
[1776675715538,50.96,74756.79,3.5,0.04221,3e-05,6.05663]
[1776675720573,50.96,74749.01,3.5,0.042,3e-05,6.03192]
[1776675725608,50.96,74750.68,3.5,0.04204,3e-05,6.03683]
[1776675730892,50.96,74750.61,3.5,0.04204,3e-05,6.03638]
[1776675736687,50.96,74763.62,3.5,0.04237,3e-05,6.07626]
[1776675741880,50.96,74765.4,3.5,0.04241,3e-05,6.08124]
[1776675747765,50.96,74765.76,3.5,0.04242,3e-05,6.08128]
[1776675752800,50.95,74765.07,3.5,0.04237,3e-05,6.07545]
[1776675759855,50.95,74763.36,3.5,0.04232,3e-05,6.06911]
[1776675764889,50.95,74754.65,3.5,0.04208,3e-05,6.04121]
[1776675769924,50.95,74755.37,3.5,0.0421,3e-05,6.04301]
[1776675775966,50.95,74756.0,3.5,0.04211,3e-05,6.04439]
[1776675781001,50.94,74755.81,3.5,0.0421,3e-05,6.04327]
[1776675786036,50.94,74752.62,3.5,0.04201,3e-05,6.03281]
[1776675791075,50.94,74756.2,3.5,0.0421,3e-05,6.04351]
[1776675796110,50.94,74749.22,3.5,0.04192,3e-05,6.02117]
[1776675801145,50.94,74747.56,3.5,0.04187,3e-05,6.01561]
[1776675806180,50.94,74739.63,3.5,0.04166,3e-05,5.99067]
[1776675811215,50.94,74736.26,3.5,0.04155,3e-05,5.97723]
[1776675818264,50.94,74733.74,3.5,0.04149,3e-05,5.96957]
[1776675830348,50.94,74734.72,3.5,0.04152,3e-05,5.97299]
[1776675835383,50.94,74748.64,3.5,0.04188,3e-05,6.01631]
[1776675840418,50.94,74747.31,3.5,0.04184,3e-05,6.01197]
[1776675845453,50.94,74746.21,3.5,0.04181,3e-05,6.00847]
[1776675850488,50.94,74751.53,3.5,0.04195,3e-05,6.02481]
[1776675855522,50.94,74749.28,3.5,0.04189,3e-05,6.01749]
[1776675860558,50.94,74749.01,3.5,0.04188,3e-05,6.01638]
[1776675867607,50.94,74746.4,3.5,0.04181,3e-05,6.00788]
[1776675872642,50.94,74731.67,3.5,0.04141,3e-05,5.95915]
[1776675877676,50.94,74739.42,3.5,0.04161,3e-05,5.9834]
[1776675882713,50.94,74739.61,3.5,0.04162,3e-05,5.98407]
[1776675887825,50.94,74740.79,3.5,0.04165,3e-05,5.98783]
[1776675892481,50.94,74755.46,3.5,0.04203,3e-05,6.03339]
[1776675898843,50.93,74751.75,3.5,0.04193,3e-05,6.02129]
[1776675904149,50.93,74747.16,3.5,0.04181,3e-05,6.0068]
[1776675909920,50.93,74746.78,3.5,0.04179,3e-05,6.00537]
[1776675914955,50.93,74751.09,3.5,0.0419,3e-05,6.01848]
[1776675919990,50.93,74746.42,3.5,0.04178,3e-05,6.00361]
[1776675925030,50.93,74744.18,3.5,0.04172,3e-05,5.99643]
[1776675930065,50.93,74739.85,3.5,0.0416,3e-05,5.98285]
[1776675935151,50.93,74740.15,3.5,0.04159,3e-05,5.98096]
[1776675941100,50.93,74736.58,3.5,0.0415,3e-05,5.97015]
[1776675943475,50.93,74752.48,3.5,0.04192,3e-05,6.01965]
[1776675951214,50.93,74758.9,3.5,0.04208,3e-05,6.03909]
[1776675957256,50.93,74762.82,3.5,0.04218,3e-05,6.05088]
[1776675960456,50.93,74761.74,3.5,0.04215,3e-05,6.04732]
[1776675960747,50.93,74761.74,3.5,0.04215,3e-05,6.04732]
[1776675960656,50.93,74774.01,3.5,0.04247,3e-05,6.0857]
[1776675961076,50.93,74774.01,3.5,0.04247,3e-05,6.0857]
[1776675961614,50.93,74774.01,3.5,0.04247,3e-05,6.0857]
[1776675961684,50.93,74833.58,3.5,0.04407,3e-05,6.27463]
[1776675962071,50.93,74833.58,3.5,0.04407,3e-05,6.27463]
[1776675962239,50.93,74833.58,3.5,0.04407,3e-05,6.27463]
[1776675962290,50.93,74833.58,3.5,0.04407,3e-05,6.27463]
[1776675962526,50.93,74833.58,3.5,0.04407,3e-05,6.27463]
[1776675962564,50.93,74841.13,3.5,0.04427,3e-05,6.29867]
[1776675963219,50.93,74841.13,3.5,0.04427,3e-05,6.29867]
[1776675963339,50.93,74841.13,3.5,0.04427,3e-05,6.29867]
[1776675963402,50.93,74841.13,3.5,0.04427,3e-05,6.29867]
[1776675963663,50.93,74841.13,3.5,0.04427,3e-05,6.29867]
[1776675963687,50.9,74841.96,3.5,0.04421,3e-05,6.29159]
[1776675964032,50.9,74841.96,3.5,0.04421,3e-05,6.29159]
[1776675964142,50.9,74841.96,3.5,0.04421,3e-05,6.29159]
[1776675964401,50.9,74841.96,3.5,0.04421,3e-05,6.29159]
[1776675964594,50.9,74841.96,3.5,0.04421,3e-05,6.29159]
[1776675964711,50.9,74936.74,3.5,0.04685,3e-05,6.60022]
[1776675964825,50.9,74936.74,3.5,0.04685,3e-05,6.60022]
[1776675964866,50.9,74936.74,3.5,0.04685,3e-05,6.60022]
[1776675965415,50.9,74936.74,3.5,0.04685,3e-05,6.60022]
[1776675965555,50.9,74936.74,3.5,0.04685,3e-05,6.60022]
[1776675965634,50.88,74957.82,3.5,0.04737,3e-05,6.66154]
[1776675965843,50.88,74957.82,3.5,0.04737,3e-05,6.66154]
[1776675965949,50.88,74957.82,3.5,0.04737,3e-05,6.66154]
[1776675966186,50.88,74957.82,3.5,0.04737,3e-05,6.66154]
[1776675966347,50.85,74958.58,3.5,0.0473,3e-05,6.65287]
[1776675966783,50.85,74958.58,3.5,0.0473,3e-05,6.65287]
[1776675967170,50.85,74958.58,3.5,0.0473,3e-05,6.65287]
[1776675967238,50.85,74958.58,3.5,0.0473,3e-05,6.65287]
[1776675967357,50.85,74955.05,3.5,0.04719,3e-05,6.64092]
[1776675968221,50.85,74955.05,3.5,0.04719,3e-05,6.64092]
[1776675968678,50.85,74955.05,3.5,0.04719,3e-05,6.64092]
[1776675968619,50.84,74937.19,3.5,0.04668,3e-05,6.58096]
[1776675969187,50.84,74937.19,3.5,0.04668,3e-05,6.58096]
[1776675969208,50.84,74937.19,3.5,0.04668,3e-05,6.58096]
[1776675969588,50.84,74937.19,3.5,0.04668,3e-05,6.58096]
[1776675969697,50.84,74937.19,3.5,0.04668,3e-05,6.58096]
[1776675969607,50.84,74936.96,3.5,0.04666,3e-05,6.5792]
[1776675969851,50.84,74936.96,3.5,0.04666,3e-05,6.5792]
[1776675970202,50.84,74936.96,3.5,0.04666,3e-05,6.5792]
[1776675970349,50.84,74936.96,3.5,0.04666,3e-05,6.5792]
[1776675970694,50.84,74936.96,3.5,0.04666,3e-05,6.5792]
[1776675970389,50.84,75010.58,3.5,0.0488,3e-05,6.82567]
[1776675970837,50.84,75010.58,3.5,0.0488,3e-05,6.82567]
[1776675971335,50.84,75010.58,3.5,0.0488,3e-05,6.82567]
[1776675971695,50.84,75010.58,3.5,0.0488,3e-05,6.82567]
[1776675971663,50.82,74990.2,3.5,0.04812,3e-05,6.74803]
[1776675972315,50.82,74990.2,3.5,0.04812,3e-05,6.74803]
[1776675972695,50.82,74990.2,3.5,0.04812,3e-05,6.74803]
[1776675972706,50.82,74979.97,3.5,0.04781,3e-05,6.71292]
[1776675973307,50.82,74979.97,3.5,0.04781,3e-05,6.71292]
[1776675973700,50.82,74979.97,3.5,0.04781,3e-05,6.71292]
[1776675974183,50.81,74978.85,3.5,0.04778,3e-05,6.70846]
[1776675974193,50.81,74978.85,3.5,0.04778,3e-05,6.70846]
[1776675974307,50.81,74978.85,3.5,0.04778,3e-05,6.70846]
[1776675974702,50.81,74978.85,3.5,0.04778,3e-05,6.70846]
[1776675974416,50.81,74978.9,3.5,0.04777,3e-05,6.70794]
[1776675975355,50.81,74978.9,3.5,0.04777,3e-05,6.70794]
[1776675975712,50.81,74978.9,3.5,0.04777,3e-05,6.70794]
[1776675975735,50.81,74973.79,3.5,0.04762,3e-05,6.69014]
[1776675976071,50.81,74973.79,3.5,0.04762,3e-05,6.69014]
[1776675976389,50.81,74973.79,3.5,0.04762,3e-05,6.69014]
[1776675976716,50.81,74973.79,3.5,0.04762,3e-05,6.69014]
[1776675976453,50.81,74976.72,3.5,0.0477,3e-05,6.69928]
[1776675977136,50.81,74976.72,3.5,0.0477,3e-05,6.69928]
[1776675977211,50.81,74976.72,3.5,0.0477,3e-05,6.69928]
[1776675977377,50.81,74976.72,3.5,0.0477,3e-05,6.69928]
[1776675977712,50.81,74976.72,3.5,0.0477,3e-05,6.69928]
[1776675978094,50.81,74980.03,3.5,0.04779,3e-05,6.7097]
[1776675978129,50.81,74980.03,3.5,0.04779,3e-05,6.7097]
[1776675978212,50.81,74980.03,3.5,0.04779,3e-05,6.7097]
[1776675978368,50.81,74980.03,3.5,0.04779,3e-05,6.7097]
[1776675979231,50.81,74980.2,3.5,0.04778,3e-05,6.70957]
[1776675980226,50.8,74990.44,3.5,0.04808,3e-05,6.74326]
[1776675980980,50.8,74990.94,3.5,0.04808,3e-05,6.74419]
[1776675981939,50.8,75001.81,3.5,0.04839,3e-05,6.78007]
[1776675983920,50.8,74982.27,3.5,0.04781,3e-05,6.71277]
[1776675990038,50.71,74976.6,3.5,0.04735,3e-05,6.66073]
[1776675996208,50.62,74970.02,3.5,0.04685,3e-05,6.60299]
[1776675996210,50.62,74970.02,3.5,0.04685,3e-05,6.60299]
[1776675998933,50.58,74987.28,3.5,0.04722,3e-05,6.64555]
[1776675999613,50.58,75007.03,3.5,0.04778,3e-05,6.71128]
[1776676004650,50.55,75005.65,3.5,0.04766,3e-05,6.69738]
[1776676006665,50.55,75020.05,3.5,0.04807,3e-05,6.74464]
[1776676008783,50.55,75018.92,3.5,0.04803,3e-05,6.74017]
[1776676011050,50.54,75036.83,3.5,0.04854,3e-05,6.79868]
[1776676016115,50.53,75043.1,3.5,0.04869,3e-05,6.81588]
[1776676017951,50.53,75048.07,3.5,0.04882,3e-05,6.83115]
[1776676018755,50.53,75056.0,3.5,0.04905,3e-05,6.85737]
[1776676023792,50.52,75056.97,3.5,0.04906,3e-05,6.85858]
[1776676026815,50.52,75039.23,3.5,0.04852,3e-05,6.79685]
[1776676028469,50.51,75030.51,3.5,0.04823,3e-05,6.76371]
[1776676028828,50.48,75021.08,3.5,0.04786,3e-05,6.72122]
[1776676033802,50.44,75005.37,3.5,0.04728,3e-05,6.65466]
[1776676034845,50.43,75001.33,3.5,0.04712,3e-05,6.6355]
[1776676039911,50.37,75000.45,3.5,0.04691,3e-05,6.61192]
[1776676044946,50.37,75000.6,3.5,0.04689,3e-05,6.61004]
[1776676049981,50.36,74996.02,3.5,0.04674,3e-05,6.59238]
[1776676055016,50.36,74991.21,3.5,0.04656,3e-05,6.57118]
[1776676060052,50.35,74984.17,3.5,0.04634,3e-05,6.54578]
[1776676065087,50.35,74974.81,3.5,0.04606,3e-05,6.51293]
[1776676070122,50.34,74972.93,3.5,0.046,3e-05,6.5052]
[1776676072494,50.34,74995.31,3.5,0.04663,3e-05,6.57907]
[1776676078183,50.33,75008.06,3.5,0.04697,3e-05,6.61925]
[1776676079501,50.33,75008.06,3.5,0.04697,3e-05,6.61925]
[1776676080182,50.33,75008.86,3.5,0.04699,3e-05,6.62144]
[1776676085733,50.33,74993.16,3.5,0.04652,3e-05,6.56644]
[1776676092738,50.32,74993.09,3.5,0.04649,3e-05,6.56323]
[1776676098325,50.31,74984.58,3.5,0.04622,3e-05,6.53231]
[1776676103287,50.31,74993.43,3.5,0.04647,3e-05,6.5604]
[1776676108395,50.3,74987.57,3.5,0.04628,3e-05,6.53858]
[1776676113430,50.3,74984.56,3.5,0.04616,3e-05,6.52384]
[1776676118465,50.29,74985.04,3.5,0.04616,3e-05,6.52382]
[1776676123801,50.29,74979.16,3.5,0.04598,3e-05,6.50301]
[1776676129545,50.29,74964.53,3.5,0.04555,3e-05,6.45285]
[1776676134036,50.28,74964.26,3.5,0.04553,3e-05,6.45114]
[1776676139615,50.28,74961.65,3.5,0.04545,3e-05,6.44138]
[1776676141706,50.28,74958.21,3.5,0.04535,3e-05,6.42986]
[1776676143445,50.28,74958.15,3.5,0.04535,3e-05,6.4295]
[1776676144585,50.28,74958.5,3.5,0.04536,3e-05,6.43033]
[1776676149687,50.28,74971.98,3.5,0.04573,3e-05,6.4737]
[1776676151950,50.28,74971.07,3.5,0.0457,3e-05,6.47046]
[1776676161771,50.27,74965.9,3.5,0.04553,3e-05,6.45101]
[1776676166806,50.27,74969.11,3.5,0.04561,3e-05,6.46057]
[1776676171841,50.26,74970.83,3.5,0.04563,3e-05,6.46217]
[1776676176876,50.26,74977.17,3.5,0.0458,3e-05,6.48205]
[1776676181911,50.26,74967.12,3.5,0.04551,3e-05,6.44772]
[1776676186946,50.25,74970.89,3.5,0.04561,3e-05,6.45918]
[1776676191980,50.25,74970.53,3.5,0.04559,3e-05,6.45692]
[1776676197019,50.25,74982.59,3.5,0.04592,3e-05,6.49548]
[1776676202051,50.24,74982.86,3.5,0.04591,3e-05,6.49502]
[1776676205072,50.24,74968.38,3.5,0.0455,3e-05,6.44639]
[1776676207523,50.24,74963.85,3.5,0.04537,3e-05,6.43125]
[1776676207697,50.24,74959.01,3.5,0.04523,3e-05,6.41514]
[1776676208400,50.24,74943.53,3.5,0.04479,3e-05,6.36373]
[1776676214136,50.23,74928.11,3.5,0.04434,3e-05,6.31076]
[1776676219172,50.23,74927.53,3.5,0.04431,3e-05,6.30685]
[1776676224207,50.22,74936.24,3.5,0.04453,3e-05,6.3331]
[1776676229242,50.22,74928.88,3.5,0.04431,3e-05,6.30699]
[1776676233887,50.21,74911.81,3.5,0.0438,3e-05,6.24712]
[1776676239312,50.21,74909.38,3.5,0.04372,3e-05,6.23757]
[1776676244351,50.2,74904.39,3.5,0.04357,3e-05,6.22005]
[1776676249386,50.2,74896.79,3.5,0.04336,3e-05,6.19442]
[1776676254421,50.2,74898.19,3.5,0.04339,3e-05,6.19793]
[1776676259456,50.2,74898.04,3.5,0.04337,3e-05,6.1964]
[1776676264491,50.19,74899.24,3.5,0.0434,3e-05,6.19929]
[1776676269526,50.19,74899.75,3.5,0.0434,3e-05,6.1999]
[1776676271543,50.19,74923.39,3.5,0.04405,3e-05,6.27595]
[1776676276578,50.18,74922.9,3.5,0.04402,3e-05,6.2727]
[1776676281613,50.18,74920.49,3.5,0.04394,3e-05,6.26325]
[1776676286648,50.18,74920.56,3.5,0.04392,3e-05,6.26186]
[1776676291683,50.17,74920.56,3.5,0.04389,3e-05,6.2573]
[1776676296718,50.17,74914.58,3.5,0.04371,3e-05,6.2364]
[1776676301753,50.16,74927.69,3.5,0.04406,3e-05,6.27736]
[1776676307795,50.16,74932.22,3.5,0.04417,3e-05,6.28991]
[1776676309229,50.16,74939.1,3.5,0.04435,3e-05,6.31195]
[1776676309691,50.16,74939.1,3.5,0.04435,3e-05,6.31195]
[1776676315541,50.15,74949.41,3.5,0.04462,3e-05,6.34294]
[1776676320544,50.14,74952.17,3.5,0.04468,3e-05,6.35007]
[1776676320887,50.14,74952.36,3.5,0.04467,3e-05,6.34975]
[1776676325921,50.14,74963.98,3.5,0.045,3e-05,6.38753]
[1776676330956,50.14,74966.44,3.5,0.04506,3e-05,6.39512]
[1776676333236,50.14,74974.04,3.5,0.04527,3e-05,6.41992]
[1776676334073,50.14,74974.04,3.5,0.04527,3e-05,6.41992]
[1776676334142,50.14,74974.04,3.5,0.04527,3e-05,6.41992]
[1776676333978,50.14,74996.48,3.5,0.04591,3e-05,6.49411]
[1776676339014,50.13,75000.87,3.5,0.04602,3e-05,6.50721]
[1776676341041,50.13,75028.28,3.5,0.0468,3e-05,6.59828]
[1776676346149,50.13,75028.85,3.5,0.0468,3e-05,6.5984]
[1776676346380,50.12,75030.0,3.5,0.0468,3e-05,6.59778]
[1776676353125,50.1,75035.06,3.5,0.04686,3e-05,6.60466]
[1776676358161,50.06,75033.11,3.5,0.04668,3e-05,6.58459]
[1776676362958,50.04,75038.37,3.5,0.04676,3e-05,6.59327]
[1776676363059,50.03,75038.37,3.5,0.04672,3e-05,6.58912]
[1776676364679,50.03,75047.41,3.5,0.04699,3e-05,6.62009]
[1776676370247,50.03,75052.15,3.5,0.04712,3e-05,6.63607]
[1776676375283,50.03,75051.28,3.5,0.0471,3e-05,6.633]
[1776676380318,50.03,75057.82,3.5,0.04728,3e-05,6.65405]
[1776676385353,50.02,75050.46,3.5,0.04705,3e-05,6.62789]
[1776676390388,50.02,75041.95,3.5,0.04681,3e-05,6.59921]
[1776676392956,50.02,75039.34,3.5,0.04673,3e-05,6.59047]
[1776676393039,50.02,75039.65,3.5,0.04674,3e-05,6.59157]
[1776676398444,50.02,75038.84,3.5,0.04669,3e-05,6.58642]
[1776676406500,50.01,75039.37,3.5,0.04668,3e-05,6.58503]
[1776676409051,50.01,75039.37,3.5,0.04668,3e-05,6.58503]
[1776676414558,50.0,75025.72,3.5,0.04624,3e-05,6.53343]
[1776676417432,50.0,75038.7,3.5,0.04661,3e-05,6.57634]
[1776676417638,50.0,75038.7,3.5,0.04661,3e-05,6.57634]
[1776676418254,50.0,75063.96,3.5,0.04734,3e-05,6.66123]
[1776676424206,50.0,75070.41,3.5,0.04753,3e-05,6.68273]
[1776676424922,50.0,75093.24,3.5,0.0482,3e-05,6.76038]
[1776676430690,49.99,75094.0,3.5,0.04821,3e-05,6.76172]
[1776676435726,49.99,75094.3,3.5,0.04821,3e-05,6.76175]
[1776676440769,49.99,75097.28,3.5,0.04829,3e-05,6.771]
[1776676445800,49.98,75102.78,3.5,0.04845,3e-05,6.78864]
[1776676450842,49.98,75090.23,3.5,0.04806,3e-05,6.74467]
[1776676454876,49.98,75064.54,3.5,0.0473,3e-05,6.65677]
[1776676460026,49.98,75059.51,3.5,0.04716,3e-05,6.63978]
[1776676465071,49.98,75058.93,3.5,0.04714,3e-05,6.63791]
[1776676470986,49.98,75059.13,3.5,0.04715,3e-05,6.63867]
[1776676476021,49.98,75057.16,3.5,0.04707,3e-05,6.62909]
[1776676481056,49.98,75055.43,3.5,0.04702,3e-05,6.62341]
[1776676487098,49.98,75055.0,3.5,0.04701,3e-05,6.62217]
[1776676492133,49.98,75057.48,3.5,0.04709,3e-05,6.6307]
[1776676498175,49.98,75061.56,3.5,0.04721,3e-05,6.64457]
[1776676503212,49.98,75067.2,3.5,0.04737,3e-05,6.66361]
[1776676505229,49.98,75045.45,3.5,0.04674,3e-05,6.59005]
[1776676510265,49.98,75045.11,3.5,0.04673,3e-05,6.58935]
[1776676513010,49.98,75045.1,3.5,0.04673,3e-05,6.58946]
[1776676513286,49.98,75045.01,3.5,0.04673,3e-05,6.58922]
[1776676518321,49.98,75052.77,3.5,0.04694,3e-05,6.61344]
[1776676523356,49.97,75047.45,3.5,0.04676,3e-05,6.59346]
[1776676527948,49.97,75046.59,3.5,0.04672,3e-05,6.58896]
[1776676528048,49.97,75046.59,3.5,0.04672,3e-05,6.58856]
[1776676533425,49.97,75060.98,3.5,0.04712,3e-05,6.63441]
[1776676537454,49.97,75083.88,3.5,0.04779,3e-05,6.71213]
[1776676542489,49.97,75092.5,3.5,0.04804,3e-05,6.74094]
[1776676547523,49.97,75086.24,3.5,0.04785,3e-05,6.71875]
[1776676552559,49.96,75088.03,3.5,0.0479,3e-05,6.72417]
[1776676556587,49.96,75073.43,3.5,0.04746,3e-05,6.67405]
[1776676561626,49.96,75073.02,3.5,0.04745,3e-05,6.67237]
[1776676567667,49.96,75074.79,3.5,0.0475,3e-05,6.67794]
[1776676572701,49.96,75075.67,3.5,0.04752,3e-05,6.68057]
[1776676577737,49.96,75078.44,3.5,0.0476,3e-05,6.68954]
[1776676582772,49.96,75075.31,3.5,0.0475,3e-05,6.67851]
[1776676587807,49.96,75078.77,3.5,0.0476,3e-05,6.68987]
[1776676593850,49.96,75075.42,3.5,0.04748,3e-05,6.67498]
[1776676598885,49.95,75080.16,3.5,0.04761,3e-05,6.6907]
[1776676603920,49.95,75067.23,3.5,0.04723,3e-05,6.64643]
[1776676606463,49.95,75064.32,3.5,0.04715,3e-05,6.63656]
[1776676605934,49.95,75048.65,3.5,0.04669,3e-05,6.58367]
[1776676607303,49.95,75044.11,3.5,0.04656,3e-05,6.56848]
[1776676608080,49.95,75044.11,3.5,0.04656,3e-05,6.56848]
[1776676608193,49.95,75042.51,3.5,0.04651,3e-05,6.56263]
[1776676612277,49.95,75042.21,3.5,0.04649,3e-05,6.56077]
[1776676617792,49.93,75042.42,3.5,0.04644,3e-05,6.55471]
[1776676618020,49.93,75042.46,3.5,0.04643,3e-05,6.554]
[1776676623060,49.93,75054.41,3.5,0.04676,3e-05,6.59253]
[1776676629100,49.92,75044.22,3.5,0.04645,3e-05,6.55607]
[1776676634134,49.92,75040.94,3.5,0.04634,3e-05,6.54344]
[1776676639170,49.91,75041.15,3.5,0.04633,3e-05,6.54266]
[1776676648233,49.91,75048.44,3.5,0.04652,3e-05,6.56452]
[1776676653269,49.9,75066.46,3.5,0.04701,3e-05,6.62066]
[1776676661324,49.89,75068.1,3.5,0.04703,3e-05,6.62281]
[1776676666360,49.89,75068.03,3.5,0.04701,3e-05,6.62042]
[1776676672402,49.88,75068.14,3.5,0.04699,3e-05,6.6182]
[1776676679451,49.87,75068.91,3.5,0.04698,3e-05,6.61775]
[1776676681164,49.87,75070.69,3.5,0.04703,3e-05,6.62334]
[1776676681466,49.87,75091.51,3.5,0.04764,3e-05,6.69362]
[1776676686508,49.86,75092.68,3.5,0.04765,3e-05,6.6949]
[1776676691543,49.86,75092.26,3.5,0.04761,3e-05,6.6907]
[1776676696578,49.85,75101.94,3.5,0.04787,3e-05,6.72097]
[1776676701613,49.84,75102.15,3.5,0.04785,3e-05,6.71819]
[1776676706648,49.83,75103.08,3.5,0.04785,3e-05,6.71845]
[1776676711683,49.82,75105.66,3.5,0.04788,3e-05,6.72128]
[1776676719739,49.81,75109.92,3.5,0.04796,3e-05,6.73113]
[1776676724042,49.8,75125.18,3.5,0.0484,3e-05,6.781]
[1776676729809,49.79,75128.63,3.5,0.04846,3e-05,6.7887]
[1776676732467,49.79,75128.52,3.5,0.04845,3e-05,6.78762]
[1776676737865,49.78,75144.53,3.5,0.04889,3e-05,6.83789]
[1776676742900,49.77,75138.86,3.5,0.04868,3e-05,6.81441]
[1776676747947,49.76,75127.69,3.5,0.04832,3e-05,6.77225]
[1776676752982,49.75,75124.86,3.5,0.0482,3e-05,6.75923]
[1776676759025,49.74,75127.19,3.5,0.04824,3e-05,6.76336]
[1776676764063,49.73,75128.44,3.5,0.04825,3e-05,6.76445]
[1776676770106,49.72,75120.85,3.5,0.04799,3e-05,6.73469]
[1776676771705,49.72,75120.89,3.5,0.04796,3e-05,6.73118]
[1776676777155,49.71,75116.33,3.5,0.0478,3e-05,6.71213]
[1776676779577,49.71,75097.91,3.5,0.04724,3e-05,6.6482]
[1776676785211,49.7,75104.45,3.5,0.04741,3e-05,6.66764]
[1776676790246,49.7,75103.48,3.5,0.04736,3e-05,6.66198]
[1776676795281,49.69,75087.35,3.5,0.04687,3e-05,6.60511]
[1776676796586,49.69,75087.35,3.5,0.04687,3e-05,6.60511]
[1776676802001,49.69,75077.48,3.5,0.04657,3e-05,6.56975]
[1776676807245,49.68,75077.71,3.5,0.04656,3e-05,6.56901]
[1776676812405,49.68,75077.34,3.5,0.04653,3e-05,6.56594]
[1776676818447,49.67,75092.11,3.5,0.04695,3e-05,6.61408]
[1776676823482,49.67,75100.08,3.5,0.04716,3e-05,6.63915]
[1776676829524,49.66,75102.59,3.5,0.04721,3e-05,6.64516]
[1776676835678,49.66,75104.54,3.5,0.04724,3e-05,6.64704]
[1776676845636,49.64,75103.82,3.5,0.04717,3e-05,6.6396]
[1776676850671,49.64,75107.29,3.5,0.04725,3e-05,6.64932]
[1776676855706,49.63,75099.87,3.5,0.04702,3e-05,6.62194]
[1776676860744,49.63,75098.9,3.5,0.04697,3e-05,6.61675]
[1776676865779,49.62,75109.05,3.5,0.04725,3e-05,6.64945]
[1776676866786,49.62,75123.64,3.5,0.04768,3e-05,6.69896]
[1776676869808,49.62,75105.39,3.5,0.04713,3e-05,6.63475]
[1776676874845,49.61,75109.77,3.5,0.04724,3e-05,6.64766]
[1776676875922,49.61,75109.77,3.5,0.04724,3e-05,6.64766]
[1776676875933,49.61,75109.77,3.5,0.04724,3e-05,6.64766]
[1776676875974,49.61,75127.26,3.5,0.04775,3e-05,6.70706]
[1776676877597,49.61,75127.26,3.5,0.04775,3e-05,6.70706]
[1776676882907,49.6,75140.2,3.5,0.0481,3e-05,6.74763]
[1776676884540,49.6,75140.2,3.5,0.0481,3e-05,6.74763]
[1776676886781,49.6,75131.51,3.5,0.04783,3e-05,6.71606]
[1776676890212,49.59,75146.72,3.5,0.04827,3e-05,6.76674]
[1776676890462,49.59,75164.75,3.5,0.04881,3e-05,6.82912]
[1776676896472,49.58,75170.74,3.5,0.04893,3e-05,6.84254]
[1776676902051,49.52,75162.45,3.5,0.04847,3e-05,6.78996]
[1776676907086,49.51,75158.12,3.5,0.04831,3e-05,6.77193]
[1776676911669,49.51,75157.76,3.5,0.04828,3e-05,6.7689]
[1776676911800,49.51,75157.91,3.5,0.04828,3e-05,6.76883]
[1776676916149,49.49,75135.1,3.5,0.04754,3e-05,6.68289]
[1776676921187,49.48,75128.43,3.5,0.04732,3e-05,6.65783]
[1776676926222,49.48,75119.04,3.5,0.04703,3e-05,6.62389]
[1776676932264,49.47,75112.49,3.5,0.04682,3e-05,6.59955]
[1776676937751,49.47,75102.28,3.5,0.04651,3e-05,6.56371]
[1776676940620,49.47,75096.53,3.5,0.04633,3e-05,6.54357]
[1776676944350,49.46,75082.05,3.5,0.04591,3e-05,6.49381]
[1776676949385,49.46,75075.27,3.5,0.04571,3e-05,6.47042]
[1776676954420,49.46,75076.05,3.5,0.0457,3e-05,6.46962]
[1776676959455,49.46,75074.83,3.5,0.04567,3e-05,6.4651]
[1776676964490,49.46,75064.56,3.5,0.04537,3e-05,6.43036]
[1776676969525,49.46,75061.94,3.5,0.04529,3e-05,6.42145]
[1776676974560,49.46,75062.45,3.5,0.04531,3e-05,6.42303]
[1776676979595,49.46,75062.3,3.5,0.0453,3e-05,6.42238]
[1776676984630,49.46,75049.18,3.5,0.04493,3e-05,6.37855]
[1776676989665,49.46,75042.93,3.5,0.04475,3e-05,6.35798]
[1776676994700,49.46,75037.25,3.5,0.04459,3e-05,6.3395]
[1776676995477,49.46,75037.25,3.5,0.04459,3e-05,6.3395]
[1776676995707,49.46,75037.33,3.5,0.0446,3e-05,6.33987]
[1776677000753,49.46,75031.0,3.5,0.04441,3e-05,6.31796]
[1776677005781,49.45,75031.95,3.5,0.04442,3e-05,6.31903]
[1776677010812,49.45,75031.26,3.5,0.04439,3e-05,6.31535]
[1776677015846,49.44,75039.72,3.5,0.04459,3e-05,6.33886]
[1776677020882,49.44,75040.37,3.5,0.0446,3e-05,6.33926]
[1776677025729,49.44,75047.01,3.5,0.04478,3e-05,6.36032]
[1776677025806,49.43,75048.4,3.5,0.04481,3e-05,6.36421]
[1776677030960,49.43,75062.29,3.5,0.0452,3e-05,6.41056]
[1776677035995,49.43,75066.31,3.5,0.04532,3e-05,6.42386]
[1776677041493,49.43,75070.7,3.5,0.04544,3e-05,6.43835]
[1776677047074,49.43,75068.23,3.5,0.04537,3e-05,6.42963]
[1776677052726,49.43,75063.58,3.5,0.04523,3e-05,6.41387]
[1776677055617,49.43,75047.03,3.5,0.04476,3e-05,6.35861]
[1776677061297,49.43,75055.01,3.5,0.04499,3e-05,6.38553]
[1776677067023,49.43,75070.43,3.5,0.04543,3e-05,6.437]
[1776677073256,49.43,75065.42,3.5,0.04526,3e-05,6.41684]
[1776677078291,49.43,75058.8,3.5,0.04507,3e-05,6.3947]
[1776677080153,49.43,75058.8,3.5,0.04507,3e-05,6.39471]
[1776677080327,49.43,75095.93,3.5,0.04614,3e-05,6.51946]
[1776677081803,49.43,75095.93,3.5,0.04614,3e-05,6.51946]
[1776677087378,49.43,75091.82,3.5,0.04601,3e-05,6.50436]
[1776677092583,49.43,75093.4,3.5,0.04605,3e-05,6.50904]
[1776677097827,49.43,75093.95,3.5,0.04606,3e-05,6.51024]
[1776677103490,49.42,75108.92,3.5,0.04648,3e-05,6.55921]
[1776677108525,49.42,75107.0,3.5,0.04642,3e-05,6.55154]
[1776677113560,49.41,75106.89,3.5,0.0464,3e-05,6.54998]
[1776677118595,49.41,75100.06,3.5,0.04619,3e-05,6.52571]
[1776677123629,49.41,75096.53,3.5,0.04608,3e-05,6.51286]
[1776677131686,49.41,75088.33,3.5,0.04582,3e-05,6.48115]
[1776677136722,49.4,75093.41,3.5,0.04596,3e-05,6.49761]
[1776677141757,49.4,75090.5,3.5,0.04587,3e-05,6.48711]
[1776677146793,49.4,75092.13,3.5,0.04591,3e-05,6.49197]
[1776677151830,49.4,75103.19,3.5,0.04622,3e-05,6.52864]
[1776677156864,49.4,75105.11,3.5,0.04627,3e-05,6.53418]
[1776677161900,49.39,75103.68,3.5,0.04622,3e-05,6.52832]
[1776677168948,49.39,75103.13,3.5,0.04619,3e-05,6.52512]
[1776677173984,49.39,75096.57,3.5,0.04599,3e-05,6.50202]
[1776677179019,49.39,75096.7,3.5,0.04599,3e-05,6.50172]
[1776677184064,49.38,75096.05,3.5,0.04597,3e-05,6.49878]
[1776677189097,49.38,75090.45,3.5,0.0458,3e-05,6.47926]
[1776677194136,49.38,75087.25,3.5,0.04568,3e-05,6.46499]
[1776677199237,49.38,75085.43,3.5,0.04563,3e-05,6.4585]
[1776677205214,49.38,75077.8,3.5,0.0454,3e-05,6.43244]
[1776677209863,49.38,75094.75,3.5,0.04589,3e-05,6.48922]
[1776677215960,49.38,75095.11,3.5,0.0459,3e-05,6.48989]
[1776677221737,49.38,75099.68,3.5,0.04602,3e-05,6.50442]
[1776677227587,49.37,75099.22,3.5,0.046,3e-05,6.50174]
[1776677233412,49.37,75097.91,3.5,0.04595,3e-05,6.49622]
[1776677238447,49.37,75086.23,3.5,0.04561,3e-05,6.45628]
[1776677243482,49.37,75076.24,3.5,0.04532,3e-05,6.42249]
[1776677248516,49.37,75076.02,3.5,0.04531,3e-05,6.42163]
[1776677253553,49.37,75074.5,3.5,0.04525,3e-05,6.41347]
[1776677258588,49.37,75073.86,3.5,0.04523,3e-05,6.41127]
[1776677263623,49.37,75067.4,3.5,0.04504,3e-05,6.38965]
[1776677268658,49.37,75069.54,3.5,0.04511,3e-05,6.39699]
[1776677274156,49.37,75065.55,3.5,0.04499,3e-05,6.38378]
[1776677279835,49.37,75064.6,3.5,0.04497,3e-05,6.38089]
[1776677288797,49.37,75058.82,3.5,0.04481,3e-05,6.36237]
[1776677293680,49.37,75050.25,3.5,0.04457,3e-05,6.33425]
[1776677293971,49.37,75050.61,3.5,0.04458,3e-05,6.33558]
[1776677299876,49.37,75047.32,3.5,0.04447,3e-05,6.32292]
[1776677304911,49.36,75046.62,3.5,0.04444,3e-05,6.31926]
[1776677310762,49.36,75038.6,3.5,0.04421,3e-05,6.29172]
[1776677310953,49.36,75038.56,3.5,0.0442,3e-05,6.29117]
[1776677313034,49.36,75038.88,3.5,0.0442,3e-05,6.2895]
[1776677313041,49.36,75038.76,3.5,0.04419,3e-05,6.28933]
[1776677316251,49.36,75039.7,3.5,0.04421,3e-05,6.2918]
[1776677316995,49.36,75039.37,3.5,0.04421,3e-05,6.29093]
[1776677322035,49.36,75038.11,3.5,0.04418,3e-05,6.28766]
[1776677322136,49.36,75036.82,3.5,0.04415,3e-05,6.28362]
[1776677328073,49.36,75032.64,3.5,0.04402,3e-05,6.26867]
[1776677332546,49.36,75033.92,3.5,0.04405,3e-05,6.27216]
[1776677332645,49.36,75033.92,3.5,0.04405,3e-05,6.27197]
[1776677334328,49.36,75033.92,3.5,0.04405,3e-05,6.27197]
[1776677335122,49.36,75033.91,3.5,0.04405,3e-05,6.27241]
[1776677335337,49.36,75033.91,3.5,0.04405,3e-05,6.27241]
[1776677336105,49.36,75033.91,3.5,0.04405,3e-05,6.27222]
[1776677341164,49.36,75033.74,3.5,0.04405,3e-05,6.27284]
[1776677346199,49.36,75026.69,3.5,0.04387,3e-05,6.25074]
[1776677347162,49.36,75026.69,3.5,0.04387,3e-05,6.25074]
[1776677347206,49.37,75027.08,3.5,0.04388,3e-05,6.25229]
[1776677352241,49.36,75030.83,3.5,0.04398,3e-05,6.2638]
[1776677352522,49.36,75030.83,3.5,0.04398,3e-05,6.2638]
[1776677352541,49.36,75030.83,3.5,0.04398,3e-05,6.26361]
[1776677358283,49.37,75029.21,3.5,0.04394,3e-05,6.25948]
[1776677361970,49.37,75028.4,3.5,0.04392,3e-05,6.25731]
[1776677361985,49.37,75028.11,3.5,0.04392,3e-05,6.25686]
[1776677362260,49.37,75028.11,3.5,0.04392,3e-05,6.25686]
[1776677369360,49.36,75029.16,3.5,0.04393,3e-05,6.2585]
[1776677375402,49.36,75030.33,3.5,0.04393,3e-05,6.25782]
[1776677380437,49.36,75031.4,3.5,0.04395,3e-05,6.26002]
[1776677382950,49.35,75031.48,3.5,0.04395,3e-05,6.26001]
[1776677383050,49.35,75031.51,3.5,0.04395,3e-05,6.25957]
[1776677388493,49.36,75031.65,3.5,0.04396,3e-05,6.26122]
[1776677393528,49.36,75037.8,3.5,0.04414,3e-05,6.2827]
[1776677398563,49.36,75055.75,3.5,0.04466,3e-05,6.3434]
[1776677403598,49.36,75054.15,3.5,0.04462,3e-05,6.33861]
[1776677408632,49.37,75043.55,3.5,0.04433,3e-05,6.30403]
[1776677412957,49.37,75041.11,3.5,0.04426,3e-05,6.29645]
[1776677412996,49.37,75039.59,3.5,0.04422,3e-05,6.29159]
[1776677418706,49.36,75033.96,3.5,0.04405,3e-05,6.2711]
[1776677420912,49.36,75033.57,3.5,0.04403,3e-05,6.26952]
[1776677421013,49.36,75034.91,3.5,0.04407,3e-05,6.27366]
[1776677421792,49.36,75034.91,3.5,0.04407,3e-05,6.27366]
[1776677421893,49.36,75035.05,3.5,0.04406,3e-05,6.27339]
[1776677423869,49.36,75034.8,3.5,0.04405,3e-05,6.27227]
[1776677428226,49.36,75033.28,3.5,0.044,3e-05,6.26611]
[1776677432121,49.35,75032.4,3.5,0.04397,3e-05,6.2621]
[1776677437442,49.35,75030.68,3.5,0.04389,3e-05,6.25189]
[1776677437839,49.35,75028.72,3.5,0.04383,3e-05,6.24517]
[1776677442873,49.34,75026.05,3.5,0.04373,3e-05,6.23306]
[1776677447909,49.33,75026.13,3.5,0.0437,3e-05,6.23006]
[1776677449144,49.33,75026.13,3.5,0.0437,3e-05,6.23006]
[1776677454958,49.32,75017.62,3.5,0.04343,3e-05,6.19781]
[1776677459298,49.31,75026.77,3.5,0.04367,3e-05,6.22609]
[1776677459322,49.31,75027.87,3.5,0.04369,3e-05,6.22907]
[1776677461167,49.31,75038.8,3.5,0.04399,3e-05,6.2649]
[1776677461240,49.31,75043.72,3.5,0.04413,3e-05,6.28089]
[1776677467046,49.31,75044.19,3.5,0.04415,3e-05,6.28368]
[1776677472081,49.32,75044.56,3.5,0.04417,3e-05,6.28591]
[1776677477116,49.32,75043.84,3.5,0.04416,3e-05,6.28452]
[1776677482155,49.32,75051.76,3.5,0.04439,3e-05,6.31162]
[1776677487190,49.32,75048.55,3.5,0.04431,3e-05,6.30177]
[1776677488005,49.32,75048.55,3.5,0.04431,3e-05,6.30177]
[1776677488197,49.32,75043.47,3.5,0.04417,3e-05,6.28511]
[1776677488615,49.32,75043.47,3.5,0.04417,3e-05,6.28511]
[1776677489204,49.32,75039.33,3.5,0.04405,3e-05,6.27111]
[1776677492344,49.32,75035.46,3.5,0.04391,3e-05,6.25394]
[1776677497735,49.31,75035.08,3.5,0.04386,3e-05,6.24858]
[1776677503302,49.3,75032.4,3.5,0.04375,3e-05,6.23576]
[1776677508336,49.29,75031.56,3.5,0.0437,3e-05,6.22975]
[1776677513372,49.28,75026.64,3.5,0.04354,3e-05,6.21043]
[1776677519414,49.27,75026.11,3.5,0.04349,3e-05,6.20504]
[1776677524413,49.27,75024.24,3.5,0.04342,3e-05,6.1971]
[1776677524453,49.26,75033.9,3.5,0.04368,3e-05,6.2277]
[1776677526158,49.26,75033.9,3.5,0.04368,3e-05,6.2277]
[1776677526258,49.26,75038.59,3.5,0.04381,3e-05,6.24274]
[1776677532111,49.26,75038.03,3.5,0.04378,3e-05,6.23958]
[1776677533811,49.25,75037.96,3.5,0.04376,3e-05,6.23676]
[1776677533912,49.25,75037.61,3.5,0.04374,3e-05,6.23433]
[1776677535794,49.25,75037.88,3.5,0.04374,3e-05,6.23522]
[1776677535836,49.25,75037.58,3.5,0.04373,3e-05,6.23384]
[1776677541571,49.24,75031.12,3.5,0.04352,3e-05,6.20945]
[1776677546606,49.23,75029.82,3.5,0.04346,3e-05,6.20225]
[1776677548767,49.23,75037.33,3.5,0.04366,3e-05,6.22583]
[1776677548857,49.23,75039.53,3.5,0.04372,3e-05,6.23247]
[1776677550809,49.23,75039.67,3.5,0.04372,3e-05,6.23293]
[1776677550857,49.23,75039.89,3.5,0.04373,3e-05,6.23344]
[1776677552184,49.23,75039.89,3.5,0.04373,3e-05,6.23344]
[1776677552230,49.23,75040.13,3.5,0.04372,3e-05,6.23161]
[1776677557683,49.23,75036.53,3.5,0.04361,3e-05,6.21922]
[1776677562954,49.23,75034.96,3.5,0.04356,3e-05,6.21371]
[1776677563054,49.23,75034.62,3.5,0.04355,3e-05,6.21245]
[1776677569478,49.22,75036.82,3.5,0.04359,3e-05,6.21626]
[1776677570531,49.21,75037.53,3.5,0.0436,3e-05,6.21802]
[1776677570775,49.21,75040.37,3.5,0.04368,3e-05,6.22738]
[1776677575809,49.21,75041.67,3.5,0.04371,3e-05,6.2307]
[1776677577999,49.21,75041.53,3.5,0.0437,3e-05,6.23007]
[1776677578057,49.21,75041.76,3.5,0.04371,3e-05,6.23066]
[1776677584400,49.22,75042.27,3.5,0.04374,3e-05,6.23403]
[1776677590135,49.22,75054.61,3.5,0.0441,3e-05,6.2765]
[1776677592703,49.22,75051.85,3.5,0.04403,3e-05,6.26809]
[1776677592812,49.22,75051.85,3.5,0.04403,3e-05,6.26809]
[1776677593409,49.22,75051.85,3.5,0.04403,3e-05,6.26809]
[1776677594348,49.22,75049.58,3.5,0.04396,3e-05,6.26082]
[1776677599988,49.23,75047.69,3.5,0.04392,3e-05,6.25599]
[1776677603983,49.23,75047.62,3.5,0.04393,3e-05,6.2563]
[1776677604081,49.23,75047.62,3.5,0.04393,3e-05,6.25684]
[1776677605828,49.23,75045.75,3.5,0.04388,3e-05,6.25049]
[1776677606034,49.23,75045.55,3.5,0.04387,3e-05,6.24968]
[1776677606627,49.23,75045.55,3.5,0.04387,3e-05,6.24968]
[1776677607040,49.23,75042.68,3.5,0.04379,3e-05,6.24049]
[1776677607986,49.23,75042.68,3.5,0.04379,3e-05,6.24049]
[1776677608048,49.23,75038.46,3.5,0.04367,3e-05,6.22643]
[1776677611276,49.23,75038.24,3.5,0.04366,3e-05,6.22447]
[1776677612837,49.22,75038.24,3.5,0.04363,3e-05,6.22091]
[1776677618118,49.21,75037.85,3.5,0.04358,3e-05,6.21539]
[1776677626641,49.21,75038.0,3.5,0.04358,3e-05,6.2147]
[1776677627180,49.2,75048.41,3.5,0.04383,3e-05,6.24493]
[1776677632222,49.2,75047.46,3.5,0.0438,3e-05,6.24073]
[1776677634099,49.2,75046.7,3.5,0.04377,3e-05,6.23803]
[1776677634235,49.2,75044.09,3.5,0.0437,3e-05,6.22923]
[1776677640278,49.19,75040.75,3.5,0.04358,3e-05,6.21469]
[1776677645313,49.18,75026.64,3.5,0.04316,3e-05,6.1656]
[1776677650347,49.17,75018.4,3.5,0.04291,3e-05,6.13632]
[1776677655383,49.17,75015.49,3.5,0.04281,3e-05,6.12455]
[1776677660417,49.16,75008.13,3.5,0.04259,3e-05,6.09845]
[1776677665452,49.16,75014.61,3.5,0.04275,3e-05,6.11749]
[1776677671496,49.15,75012.23,3.5,0.04264,3e-05,6.10422]
[1776677676529,49.14,75011.46,3.5,0.04261,3e-05,6.09961]
[1776677681565,49.14,75012.5,3.5,0.04262,3e-05,6.10089]
[1776677686601,49.13,75006.13,3.5,0.04242,3e-05,6.07807]
[1776677691636,49.13,75012.01,3.5,0.04257,3e-05,6.09522]
[1776677696670,49.12,75017.28,3.5,0.04269,3e-05,6.11019]
[1776677701706,49.11,75018.25,3.5,0.0427,3e-05,6.1111]
[1776677705426,49.11,75019.66,3.5,0.04273,3e-05,6.11481]
[1776677705563,49.11,75019.66,3.5,0.04273,3e-05,6.11481]
[1776677706742,49.11,75034.61,3.5,0.04313,3e-05,6.16238]
[1776677711624,49.1,75034.77,3.5,0.04312,3e-05,6.16133]
[1776677712482,49.1,75031.84,3.5,0.04304,3e-05,6.15119]
[1776677714329,49.1,75030.36,3.5,0.04299,3e-05,6.14574]
[1776677714407,49.1,75031.4,3.5,0.04301,3e-05,6.14813]
[1776677719352,49.1,75032.95,3.5,0.04305,3e-05,6.15296]
[1776677719454,49.1,75033.03,3.5,0.04305,3e-05,6.15306]
[1776677725556,49.09,75034.4,3.5,0.04307,3e-05,6.1555]
[1776677730341,49.08,75036.07,3.5,0.04309,3e-05,6.15787]
[1776677731448,49.08,75036.11,3.5,0.04309,3e-05,6.15748]
[1776677731549,49.08,75036.11,3.5,0.04306,3e-05,6.15403]
[1776677732271,49.08,75036.11,3.5,0.04306,3e-05,6.15403]
[1776677732373,49.08,75035.79,3.5,0.04306,3e-05,6.15291]
[1776677734300,49.08,75035.76,3.5,0.04305,3e-05,6.1523]
[1776677734401,49.08,75035.79,3.5,0.04305,3e-05,6.15188]
[1776677735921,49.08,75035.56,3.5,0.04304,3e-05,6.15106]
[1776677735949,49.08,75036.33,3.5,0.04306,3e-05,6.15351]
[1776677738087,49.08,75036.59,3.5,0.04306,3e-05,6.15385]
[1776677738130,49.08,75036.79,3.5,0.04306,3e-05,6.154]
[1776677740734,49.08,75043.25,3.5,0.04324,3e-05,6.17504]
[1776677743564,49.07,75046.86,3.5,0.04334,3e-05,6.18669]
[1776677744010,49.08,75047.21,3.5,0.04335,3e-05,6.18809]
[1776677748546,49.08,75047.17,3.5,0.04336,3e-05,6.18908]
[1776677749863,49.08,75034.69,3.5,0.04302,3e-05,6.14881]
[1776677750048,49.08,75034.62,3.5,0.04302,3e-05,6.14902]
[1776677755082,49.08,75034.37,3.5,0.04302,3e-05,6.14823]
[1776677757617,49.08,75034.04,3.5,0.04301,3e-05,6.14716]
[1776677757961,49.08,75033.97,3.5,0.04301,3e-05,6.14694]
[1776677758104,49.08,75033.78,3.5,0.043,3e-05,6.14677]
[1776677759644,49.08,75033.78,3.5,0.043,3e-05,6.14677]
[1776677760616,49.08,75033.85,3.5,0.04301,3e-05,6.14694]
[1776677760118,49.08,75033.93,3.5,0.043,3e-05,6.14671]
[1776677761125,49.08,75033.61,3.5,0.04299,3e-05,6.1456]
[1776677766159,49.08,75033.24,3.5,0.04298,3e-05,6.14414]
[1776677768239,49.08,75031.16,3.5,0.04292,3e-05,6.13728]
[1776677768293,49.08,75031.12,3.5,0.04292,3e-05,6.13712]
[1776677771383,49.08,75029.27,3.5,0.04286,3e-05,6.13013]
[1776677771452,49.08,75029.23,3.5,0.04286,3e-05,6.12955]
[1776677777237,49.08,75031.29,3.5,0.04291,3e-05,6.13611]
[1776677782272,49.08,75030.9,3.5,0.0429,3e-05,6.13471]
[1776677783039,49.08,75030.9,3.5,0.0429,3e-05,6.13471]
[1776677789321,49.08,75032.11,3.5,0.04293,3e-05,6.1385]
[1776677794356,49.07,75031.14,3.5,0.04289,3e-05,6.1323]
[1776677799390,49.07,75030.62,3.5,0.04287,3e-05,6.13054]
[1776677804426,49.07,75027.74,3.5,0.04279,3e-05,6.1211]
[1776677809461,49.07,75027.53,3.5,0.04279,3e-05,6.12046]
[1776677811477,49.07,75054.53,3.5,0.04354,3e-05,6.20916]
[1776677814131,49.07,75066.87,3.5,0.04388,3e-05,6.24964]
[1776677817976,49.07,75069.35,3.5,0.04394,3e-05,6.25702]
[1776677818525,49.07,75069.51,3.5,0.04394,3e-05,6.25733]
[1776677821547,49.07,75085.94,3.5,0.04442,3e-05,6.31277]
[1776677826582,49.08,75086.84,3.5,0.04445,3e-05,6.31668]
[1776677833630,49.08,75087.08,3.5,0.04447,3e-05,6.31865]
[1776677838666,49.08,75078.84,3.5,0.04424,3e-05,6.29209]
[1776677843702,49.08,75081.86,3.5,0.04433,3e-05,6.30315]
[1776677848737,49.09,75086.95,3.5,0.04449,3e-05,6.32093]
[1776677852876,49.09,75091.06,3.5,0.04459,3e-05,6.33223]
[1776677853544,49.09,75091.06,3.5,0.04459,3e-05,6.33223]
[1776677853775,49.09,75122.86,3.5,0.0455,3e-05,6.43922]
[1776677854155,49.09,75122.86,3.5,0.0455,3e-05,6.43922]
[1776677859821,49.09,75119.0,3.5,0.04539,3e-05,6.4256]
[1776677864856,49.09,75121.83,3.5,0.04547,3e-05,6.43506]
[1776677869891,49.08,75132.41,3.5,0.04577,3e-05,6.47051]
[1776677875517,49.08,75132.75,3.5,0.04578,3e-05,6.47129]
[1776677880968,49.08,75141.97,3.5,0.04604,3e-05,6.50175]
[1776677886009,49.08,75139.77,3.5,0.04597,3e-05,6.49357]
[1776677891040,49.08,75136.09,3.5,0.04586,3e-05,6.48043]
[1776677896078,49.08,75121.65,3.5,0.04543,3e-05,6.43108]
[1776677900262,49.08,75124.15,3.5,0.0455,3e-05,6.43947]
[1776677906152,49.08,75140.57,3.5,0.04598,3e-05,6.49451]
[1776677911186,49.07,75143.84,3.5,0.04605,3e-05,6.50198]
[1776677914576,49.07,75144.42,3.5,0.04606,3e-05,6.50368]
[1776677920251,49.07,75149.83,3.5,0.04621,3e-05,6.52099]
[1776677925288,49.07,75152.27,3.5,0.04627,3e-05,6.52852]
[1776677927417,49.07,75152.3,3.5,0.04627,3e-05,6.52846]
[1776677928572,49.07,75179.22,3.5,0.04707,3e-05,6.62033]
[1776677933491,49.06,75176.91,3.5,0.04699,3e-05,6.61148]
[1776677939222,49.06,75180.1,3.5,0.04706,3e-05,6.62032]
[1776677940623,49.06,75175.39,3.5,0.04692,3e-05,6.60382]
[1776677941531,49.06,75174.33,3.5,0.04689,3e-05,6.5999]
[1776677942322,49.06,75171.87,3.5,0.04681,3e-05,6.59119]
[1776677947449,49.05,75176.99,3.5,0.04695,3e-05,6.60727]
[1776677948459,49.05,75176.99,3.5,0.04695,3e-05,6.60727]
[1776677951625,49.05,75184.96,3.5,0.04718,3e-05,6.63381]
[1776677955896,49.05,75173.29,3.5,0.04682,3e-05,6.5923]
[1776677962555,49.04,75166.29,3.5,0.0466,3e-05,6.5668]
[1776677967677,49.04,75160.62,3.5,0.04643,3e-05,6.54668]
[1776677973632,49.04,75153.65,3.5,0.0462,3e-05,6.51909]
[1776677978667,49.04,75152.38,3.5,0.04615,3e-05,6.51417]
[1776677983702,49.04,75147.15,3.5,0.046,3e-05,6.49588]
[1776677988737,49.04,75140.64,3.5,0.0458,3e-05,6.47342]
[1776677993772,49.04,75144.32,3.5,0.04591,3e-05,6.48577]
[1776677998807,49.03,75153.11,3.5,0.04616,3e-05,6.51525]
[1776678000561,49.03,75158.56,3.5,0.04632,3e-05,6.53373]
[1776678000699,49.03,75158.56,3.5,0.04632,3e-05,6.53373]
[1776678001464,49.03,75159.78,3.5,0.04636,3e-05,6.53776]
[1776678002315,49.03,75159.71,3.5,0.04635,3e-05,6.53737]
[1776678007870,49.03,75162.25,3.5,0.04642,3e-05,6.54518]
[1776678012905,49.03,75167.14,3.5,0.04656,3e-05,6.56103]
[1776678014051,49.03,75166.42,3.5,0.04653,3e-05,6.55838]
[1776678014923,49.03,75147.77,3.5,0.04598,3e-05,6.49457]
[1776678019960,49.03,75152.18,3.5,0.04611,3e-05,6.50921]
[1776678024996,49.03,75144.28,3.5,0.04588,3e-05,6.48198]
[1776678030031,49.02,75145.79,3.5,0.04592,3e-05,6.48676]
[1776678035066,49.02,75151.31,3.5,0.04606,3e-05,6.50214]
[1776678040101,49.02,75152.51,3.5,0.04609,3e-05,6.50575]
[1776678045136,49.02,75153.49,3.5,0.04611,3e-05,6.50858]
[1776678050171,49.02,75152.38,3.5,0.04607,3e-05,6.50432]
[1776678053783,49.02,75154.18,3.5,0.04612,3e-05,6.51028]
[1776678055563,49.02,75167.21,3.5,0.04651,3e-05,6.55459]
[1776678061398,49.02,75170.89,3.5,0.04661,3e-05,6.56633]
[1776678065224,49.01,75175.83,3.5,0.04674,3e-05,6.58223]
[1776678066870,49.01,75176.04,3.5,0.04675,3e-05,6.58275]
[1776678070438,49.01,75176.44,3.5,0.04675,3e-05,6.58334]
[1776678072880,49.01,75176.49,3.5,0.04675,3e-05,6.58331]
[1776678073786,49.01,75176.13,3.5,0.04674,3e-05,6.58167]
[1776678076335,49.01,75176.79,3.5,0.04675,3e-05,6.58332]
[1776678078811,49.01,75176.97,3.5,0.04676,3e-05,6.58373]
[1776678081389,49.0,75196.95,3.5,0.04734,3e-05,6.65141]
[1776678086424,49.0,75197.1,3.5,0.04733,3e-05,6.65042]
[1776678091459,49.0,75199.15,3.5,0.04736,3e-05,6.65302]
[1776678096496,48.99,75198.62,3.5,0.04733,3e-05,6.64977]
[1776678101531,48.99,75201.11,3.5,0.04739,3e-05,6.65687]
[1776678106566,48.99,75203.73,3.5,0.04746,3e-05,6.66441]
[1776678111601,48.98,75204.49,3.5,0.04747,3e-05,6.6655]
[1776678116636,48.98,75207.4,3.5,0.04754,3e-05,6.67409]
[1776678121671,48.97,75207.28,3.5,0.04752,3e-05,6.67216]
[1776678126706,48.97,75211.92,3.5,0.04765,3e-05,6.68664]
[1776678131741,48.97,75209.67,3.5,0.04757,3e-05,6.67722]
[1776678136776,48.96,75204.27,3.5,0.04739,3e-05,6.65707]
[1776678139017,48.96,75209.55,3.5,0.04755,3e-05,6.67507]
[1776678144392,48.96,75216.66,3.5,0.04774,3e-05,6.6978]
[1776678149867,48.95,75211.69,3.5,0.04758,3e-05,6.67831]
[1776678154902,48.95,75215.98,3.5,0.04767,3e-05,6.68844]
[1776678161951,48.94,75211.0,3.5,0.0475,3e-05,6.6687]
[1776678166986,48.94,75213.08,3.5,0.04755,3e-05,6.67426]
[1776678172021,48.93,75214.55,3.5,0.04757,3e-05,6.67767]
[1776678177055,48.93,75212.6,3.5,0.0475,3e-05,6.66922]
[1776678182091,48.92,75204.31,3.5,0.04724,3e-05,6.63888]
[1776678187126,48.92,75209.58,3.5,0.04738,3e-05,6.65561]
[1776678194069,48.92,75212.81,3.5,0.04747,3e-05,6.66556]
[1776678200220,48.91,75210.2,3.5,0.04736,3e-05,6.65366]
[1776678205255,48.9,75209.41,3.5,0.04733,3e-05,6.64936]
[1776678210290,48.9,75210.44,3.5,0.04734,3e-05,6.65139]
[1776678215324,48.9,75210.55,3.5,0.04731,3e-05,6.64718]
[1776678220360,48.89,75213.59,3.5,0.04739,3e-05,6.6561]
[1776678225396,48.89,75214.89,3.5,0.04742,3e-05,6.65898]
[1776678230431,48.88,75215.1,3.5,0.0474,3e-05,6.65773]
[1776678235269,48.88,75216.83,3.5,0.04744,3e-05,6.66241]
[1776678240500,48.88,75203.84,3.5,0.04704,3e-05,6.61574]
[1776678241201,48.88,75203.84,3.5,0.04704,3e-05,6.61574]
[1776678246543,48.87,75200.81,3.5,0.04694,3e-05,6.60388]
[1776678251578,48.87,75200.78,3.5,0.04693,3e-05,6.60266]
[1776678256614,48.87,75192.24,3.5,0.04666,3e-05,6.57218]
[1776678261648,48.86,75183.04,3.5,0.04638,3e-05,6.53991]
[1776678263127,48.86,75183.04,3.5,0.04638,3e-05,6.53991]
[1776678269704,48.86,75185.71,3.5,0.04646,3e-05,6.54827]
[1776678274739,48.86,75186.85,3.5,0.04647,3e-05,6.54855]
[1776678279774,48.86,75180.0,3.5,0.04626,3e-05,6.52451]
[1776678284810,48.86,75180.61,3.5,0.04627,3e-05,6.52624]
[1776678289845,48.86,75178.71,3.5,0.04621,3e-05,6.51935]
[1776678294879,48.86,75178.6,3.5,0.04621,3e-05,6.51863]
[1776678300260,48.86,75187.3,3.5,0.04646,3e-05,6.54804]
[1776678306963,48.85,75199.76,3.5,0.04682,3e-05,6.5898]
[1776678310385,48.85,75202.81,3.5,0.04691,3e-05,6.59978]
[1776678310461,48.85,75202.81,3.5,0.04691,3e-05,6.59978]
[1776678312360,48.85,75217.31,3.5,0.04734,3e-05,6.64947]
[1776678316524,48.85,75217.12,3.5,0.04732,3e-05,6.64773]
[1776678319271,48.85,75211.68,3.5,0.04715,3e-05,6.62839]
[1776678319733,48.85,75211.47,3.5,0.04714,3e-05,6.62742]
[1776678325091,48.84,75200.77,3.5,0.04682,3e-05,6.58932]
[1776678330125,48.84,75201.45,3.5,0.04683,3e-05,6.59073]
[1776678335161,48.84,75201.83,3.5,0.04681,3e-05,6.58804]
[1776678340195,48.84,75198.02,3.5,0.04669,3e-05,6.574]
[1776678345231,48.83,75198.51,3.5,0.0467,3e-05,6.57492]
[1776678350312,48.83,75197.13,3.5,0.04665,3e-05,6.56935]
[1776678355348,48.83,75195.9,3.5,0.0466,3e-05,6.5643]
[1776678360383,48.83,75187.73,3.5,0.04636,3e-05,6.53552]
[1776678365418,48.83,75195.31,3.5,0.04657,3e-05,6.56085]
[1776678368492,48.82,75194.72,3.5,0.04655,3e-05,6.55835]
[1776678374482,48.82,75186.24,3.5,0.0463,3e-05,6.5285]
[1776678377137,48.82,75184.8,3.5,0.04625,3e-05,6.52335]
[1776678379518,48.82,75200.91,3.5,0.04672,3e-05,6.57835]
[1776678384553,48.82,75202.68,3.5,0.04677,3e-05,6.58361]
[1776678389587,48.82,75203.84,3.5,0.0468,3e-05,6.58669]
[1776678390364,48.82,75203.84,3.5,0.0468,3e-05,6.58669]
[1776678395630,48.81,75206.67,3.5,0.04685,3e-05,6.5921]
[1776678401109,48.81,75207.48,3.5,0.04687,3e-05,6.59415]
[1776678406707,48.81,75206.54,3.5,0.04683,3e-05,6.58975]
[1776678411743,48.81,75206.96,3.5,0.04683,3e-05,6.59037]
[1776678416778,48.8,75206.71,3.5,0.04682,3e-05,6.5887]
[1776678421813,48.8,75206.94,3.5,0.04682,3e-05,6.58871]
[1776678423696,48.8,75207.05,3.5,0.04682,3e-05,6.58894]
[1776678424028,48.8,75207.05,3.5,0.04682,3e-05,6.58894]
[1776678424346,48.8,75207.05,3.5,0.04682,3e-05,6.58894]
[1776678424357,48.8,75221.82,3.5,0.04726,3e-05,6.63986]
[1776678425682,48.8,75227.93,3.5,0.04744,3e-05,6.66082]
[1776678427882,48.8,75248.99,3.5,0.04807,3e-05,6.73329]
[1776678432917,48.79,75242.27,3.5,0.04785,3e-05,6.70793]
[1776678437952,48.79,75248.31,3.5,0.04802,3e-05,6.72731]
[1776678443021,48.79,75248.09,3.5,0.048,3e-05,6.72505]
[1776678443422,48.78,75238.14,3.5,0.04769,3e-05,6.68996]
[1776678443993,48.78,75235.5,3.5,0.04761,3e-05,6.68087]
[1776678449029,48.79,75236.23,3.5,0.04764,3e-05,6.68401]
[1776678451212,48.79,75236.75,3.5,0.04766,3e-05,6.68594]
[1776678451289,48.79,75236.85,3.5,0.04764,3e-05,6.68335]
[1776678456518,48.78,75237.89,3.5,0.04766,3e-05,6.68545]
[1776678462120,48.78,75243.96,3.5,0.04783,3e-05,6.70469]
[1776678467154,48.77,75248.74,3.5,0.04796,3e-05,6.7197]
[1776678472189,48.77,75249.61,3.5,0.04797,3e-05,6.72097]
[1776678477225,48.76,75250.94,3.5,0.04799,3e-05,6.7238]
[1776678482260,48.76,75252.34,3.5,0.04802,3e-05,6.72686]
[1776678487294,48.76,75257.12,3.5,0.04815,3e-05,6.74171]
[1776678492335,48.75,75257.64,3.5,0.04814,3e-05,6.7415]
[1776678497370,48.74,75259.13,3.5,0.04817,3e-05,6.74454]
[1776678500465,48.74,75243.31,3.5,0.04768,3e-05,6.68803]
[1776678506433,48.74,75244.79,3.5,0.04771,3e-05,6.69125]
[1776678511468,48.73,75244.12,3.5,0.04765,3e-05,6.68418]
[1776678516503,48.73,75242.49,3.5,0.04759,3e-05,6.67693]
[1776678521538,48.72,75239.49,3.5,0.04748,3e-05,6.66505]
[1776678525100,48.72,75239.52,3.5,0.04748,3e-05,6.66459]
[1776678525220,48.72,75239.52,3.5,0.04748,3e-05,6.66459]
[1776678527290,48.72,75225.24,3.5,0.04705,3e-05,6.61448]
[1776678530601,48.72,75207.4,3.5,0.04651,3e-05,6.55195]
[1776678535498,48.72,75207.58,3.5,0.04651,3e-05,6.55224]
[1776678536755,48.72,75191.64,3.5,0.04604,3e-05,6.49722]
[1776678542704,48.72,75184.64,3.5,0.04583,3e-05,6.47323]
[1776678547739,48.72,75171.54,3.5,0.04545,3e-05,6.4287]
[1776678552774,48.72,75182.82,3.5,0.04578,3e-05,6.46757]
[1776678558075,48.72,75172.34,3.5,0.04548,3e-05,6.43208]
[1776678563870,48.72,75161.09,3.5,0.04516,3e-05,6.3949]
[1776678565883,48.72,75176.94,3.5,0.04562,3e-05,6.44902]
[1776678570919,48.72,75176.85,3.5,0.04562,3e-05,6.4491]
[1776678575954,48.72,75178.96,3.5,0.04567,3e-05,6.4537]
[1776678581050,48.73,75176.81,3.5,0.04561,3e-05,6.44669]
[1776678581136,48.73,75161.55,3.5,0.04516,3e-05,6.39492]
[1776678586030,48.73,75147.25,3.5,0.04476,3e-05,6.34753]
[1776678589428,48.73,75139.92,3.5,0.04455,3e-05,6.32337]
[1776678590058,48.73,75121.93,3.5,0.04405,3e-05,6.2636]
[1776678592326,48.73,75118.72,3.5,0.04396,3e-05,6.25325]
[1776678593971,48.73,75114.38,3.5,0.04384,3e-05,6.23957]
[1776678600131,48.74,75119.66,3.5,0.04402,3e-05,6.25997]
[1776678605166,48.75,75130.71,3.5,0.04435,3e-05,6.29878]
[1776678610201,48.75,75130.16,3.5,0.04434,3e-05,6.29843]
[1776678613762,48.75,75128.18,3.5,0.04429,3e-05,6.29267]
[1776678614230,48.75,75113.88,3.5,0.04389,3e-05,6.24515]
[1776678616781,48.76,75104.17,3.5,0.04362,3e-05,6.21358]
[1776678617893,48.76,75105.23,3.5,0.04366,3e-05,6.21753]
[1776678618780,48.76,75108.49,3.5,0.04375,3e-05,6.2288]
[1776678621686,48.76,75107.47,3.5,0.04373,3e-05,6.22662]
[1776678623041,48.76,75107.4,3.5,0.04373,3e-05,6.22679]
[1776678625790,48.77,75111.09,3.5,0.04385,3e-05,6.2403]
[1776678626319,48.77,75094.9,3.5,0.0434,3e-05,6.18686]
[1776678628854,48.77,75080.82,3.5,0.04301,3e-05,6.14122]
[1776678629341,48.77,75081.04,3.5,0.04302,3e-05,6.14249]
[1776678630877,48.77,75080.8,3.5,0.04302,3e-05,6.1418]
[1776678631450,48.77,75080.37,3.5,0.04299,3e-05,6.13755]
[1776678637397,48.78,75096.17,3.5,0.04346,3e-05,6.19302]
[1776678642432,48.78,75096.62,3.5,0.04349,3e-05,6.19675]
[1776678647467,48.79,75102.5,3.5,0.04367,3e-05,6.21842]
[1776678652502,48.8,75111.14,3.5,0.04393,3e-05,6.24907]
[1776678657537,48.8,75106.97,3.5,0.04383,3e-05,6.23696]
[1776678662572,48.8,75110.88,3.5,0.04396,3e-05,6.25175]
[1776678667607,48.81,75109.82,3.5,0.04394,3e-05,6.24992]
[1776678672642,48.81,75108.47,3.5,0.04392,3e-05,6.24716]
[1776678677677,48.82,75122.25,3.5,0.04432,3e-05,6.29484]
[1776678682712,48.82,75124.4,3.5,0.0444,3e-05,6.3034]
[1776678687747,48.82,75109.96,3.5,0.044,3e-05,6.2564]
[1776678692781,48.83,75109.47,3.5,0.04398,3e-05,6.25348]
[1776678698627,48.83,75111.6,3.5,0.04405,3e-05,6.26194]
[1776678703858,48.84,75126.3,3.5,0.04449,3e-05,6.31341]
[1776678708894,48.84,75120.24,3.5,0.04433,3e-05,6.29438]
[1776678714936,48.85,75117.72,3.5,0.04427,3e-05,6.28767]
[1776678719978,48.85,75111.54,3.5,0.04411,3e-05,6.26845]
[1776678725518,48.85,75099.1,3.5,0.04377,3e-05,6.22828]
[1776678725531,48.85,75099.1,3.5,0.04377,3e-05,6.22828]
[1776678725566,48.85,75099.1,3.5,0.04377,3e-05,6.22828]
[1776678726024,48.86,75081.49,3.5,0.04328,3e-05,6.17063]
[1776678727649,48.86,75081.49,3.5,0.04328,3e-05,6.17063]
[1776678730908,48.86,75079.49,3.5,0.04324,3e-05,6.16629]
[1776678731059,48.86,75077.13,3.5,0.04318,3e-05,6.15898]
[1776678733004,48.86,75074.56,3.5,0.04311,3e-05,6.15049]
[1776678733073,48.86,75079.87,3.5,0.04326,3e-05,6.16801]
[1776678738275,48.87,75082.08,3.5,0.04333,3e-05,6.17719]
[1776678745159,48.88,75093.88,3.5,0.0437,3e-05,6.2198]
[1776678750200,48.88,75081.94,3.5,0.04338,3e-05,6.1823]
[1776678752512,48.88,75080.27,3.5,0.04332,3e-05,6.17429]
[1776678755465,48.89,75069.86,3.5,0.04304,3e-05,6.14141]
[1776678761278,48.9,75083.2,3.5,0.04344,3e-05,6.18885]
[1776678766314,48.9,75082.36,3.5,0.04344,3e-05,6.18824]
[1776678771349,48.91,75080.85,3.5,0.04341,3e-05,6.18543]
[1776678773461,48.91,75080.88,3.5,0.04342,3e-05,6.18597]
[1776678774412,48.91,75080.74,3.5,0.04342,3e-05,6.18594]
[1776678774483,48.91,75061.81,3.5,0.04289,3e-05,6.12399]
[1776678775303,48.91,75061.81,3.5,0.04289,3e-05,6.12399]
[1776678775377,48.91,75061.66,3.5,0.04289,3e-05,6.12359]
[1776678776350,48.91,75061.66,3.5,0.04289,3e-05,6.12359]
[1776678776384,48.91,75057.83,3.5,0.04279,3e-05,6.11156]
[1776678777941,48.91,75060.12,3.5,0.04285,3e-05,6.11919]
[1776678777947,48.91,75060.12,3.5,0.04285,3e-05,6.11919]
[1776678778617,48.91,75060.12,3.5,0.04285,3e-05,6.11919]
[1776678778626,48.91,75060.09,3.5,0.04285,3e-05,6.1192]
[1776678780570,48.91,75060.02,3.5,0.04285,3e-05,6.11857]
[1776678780653,48.91,75059.8,3.5,0.04284,3e-05,6.11744]
[1776678784440,48.91,75074.68,3.5,0.04325,3e-05,6.16645]
[1776678786925,48.91,75074.53,3.5,0.04325,3e-05,6.16584]
[1776678787606,48.91,75074.53,3.5,0.04325,3e-05,6.16584]
[1776678790914,48.91,75081.07,3.5,0.04343,3e-05,6.18715]
[1776678791488,48.91,75083.32,3.5,0.04349,3e-05,6.1945]
[1776678796524,48.91,75087.66,3.5,0.04363,3e-05,6.21077]
[1776678801558,48.92,75079.5,3.5,0.04342,3e-05,6.18573]
[1776678806595,48.92,75099.77,3.5,0.044,3e-05,6.25482]
[1776678811630,48.93,75101.6,3.5,0.04405,3e-05,6.25946]
[1776678816665,48.93,75108.11,3.5,0.04425,3e-05,6.28246]
[1776678820805,48.93,75103.68,3.5,0.04413,3e-05,6.26851]
[1776678822707,48.94,75081.48,3.5,0.04351,3e-05,6.19576]
[1776678823227,48.94,75081.48,3.5,0.04351,3e-05,6.19576]
[1776678823559,48.94,75081.48,3.5,0.04351,3e-05,6.19576]
[1776678823714,48.94,75080.98,3.5,0.0435,3e-05,6.19451]
[1776678825703,48.94,75079.35,3.5,0.04345,3e-05,6.18902]
[1776678825817,48.94,75079.35,3.5,0.04345,3e-05,6.18902]
[1776678825728,48.94,75069.38,3.5,0.04317,3e-05,6.15603]
[1776678827384,48.94,75059.76,3.5,0.0429,3e-05,6.12392]
[1776678827742,48.94,75064.02,3.5,0.04302,3e-05,6.1375]
[1776678827849,48.94,75064.02,3.5,0.04302,3e-05,6.1375]
[1776678828514,48.94,75064.02,3.5,0.04302,3e-05,6.1375]
[1776678828748,48.93,75059.1,3.5,0.04288,3e-05,6.12089]
[1776678833784,48.93,75053.67,3.5,0.04271,3e-05,6.10103]
[1776678834168,48.93,75053.67,3.5,0.04271,3e-05,6.10103]
[1776678834805,48.93,75053.67,3.5,0.04271,3e-05,6.10103]
[1776678834791,48.93,75053.44,3.5,0.0427,3e-05,6.0999]
[1776678835797,48.93,75053.2,3.5,0.04269,3e-05,6.09873]
[1776678837256,48.93,75053.13,3.5,0.04268,3e-05,6.09812]
[1776678840652,48.92,75052.99,3.5,0.04267,3e-05,6.09653]
[1776678840717,48.92,75052.99,3.5,0.04267,3e-05,6.09615]
[1776678846754,48.92,75059.56,3.5,0.04285,3e-05,6.11781]
[1776678852292,48.92,75062.28,3.5,0.04292,3e-05,6.12682]
[1776678853006,48.92,75068.83,3.5,0.04311,3e-05,6.14835]
[1776678853101,48.92,75071.24,3.5,0.04317,3e-05,6.15629]
[1776678858962,48.93,75079.51,3.5,0.04342,3e-05,6.18571]
[1776678864303,48.93,75081.36,3.5,0.04349,3e-05,6.19354]
[1776678870045,48.94,75082.58,3.5,0.04355,3e-05,6.20038]
[1776678875078,48.94,75081.38,3.5,0.04351,3e-05,6.19542]
[1776678880115,48.95,75071.65,3.5,0.04326,3e-05,6.16525]
[1776678880923,48.95,75071.65,3.5,0.04326,3e-05,6.16525]
[1776678881122,48.95,75071.03,3.5,0.04324,3e-05,6.16359]
[1776678887166,48.95,75072.6,3.5,0.04328,3e-05,6.1683]
[1776678892883,48.95,75084.47,3.5,0.04361,3e-05,6.20693]
[1776678897942,48.95,75090.67,3.5,0.04378,3e-05,6.22676]
[1776678898244,48.95,75090.63,3.5,0.04378,3e-05,6.22698]
[1776678903279,48.95,75089.96,3.5,0.04378,3e-05,6.22649]
[1776678909838,48.96,75090.04,3.5,0.04379,3e-05,6.22813]
[1776678914856,48.96,75089.79,3.5,0.0438,3e-05,6.22934]
[1776678920401,48.97,75089.79,3.5,0.04382,3e-05,6.23168]
[1776678925437,48.97,75090.21,3.5,0.04385,3e-05,6.23474]
[1776678930472,48.98,75097.1,3.5,0.04406,3e-05,6.25921]
[1776678935506,48.98,75096.75,3.5,0.04404,3e-05,6.25653]
[1776678940541,48.98,75095.81,3.5,0.04403,3e-05,6.25483]
[1776678945578,48.99,75082.58,3.5,0.04367,3e-05,6.2125]
[1776678950613,48.99,75087.96,3.5,0.04383,3e-05,6.23206]
[1776678955648,49.0,75089.37,3.5,0.04389,3e-05,6.23837]
[1776678960682,49.0,75088.69,3.5,0.04388,3e-05,6.23773]
[1776678965718,49.0,75097.58,3.5,0.04415,3e-05,6.26874]
[1776678970754,49.01,75103.07,3.5,0.04431,3e-05,6.2884]
[1776678975789,49.01,75106.16,3.5,0.04441,3e-05,6.29989]
[1776678980830,49.01,75110.17,3.5,0.04454,3e-05,6.31439]
[1776678983851,49.01,75126.21,3.5,0.045,3e-05,6.36874]
[1776678988886,49.02,75130.11,3.5,0.04512,3e-05,6.38241]
[1776678993920,49.02,75129.87,3.5,0.0451,3e-05,6.37908]
[1776678998955,49.02,75121.85,3.5,0.04487,3e-05,6.35267]
[1776679003990,49.02,75108.59,3.5,0.0445,3e-05,6.30901]
[1776679009026,49.02,75110.01,3.5,0.04455,3e-05,6.31484]
[1776679014061,49.03,75116.44,3.5,0.04474,3e-05,6.33733]
[1776679019308,49.03,75119.05,3.5,0.04482,3e-05,6.34672]
[1776679023360,49.03,75115.08,3.5,0.04471,3e-05,6.334]
[1776679024471,49.03,75112.24,3.5,0.04463,3e-05,6.32486]
[1776679030174,49.03,75104.74,3.5,0.04443,3e-05,6.30103]
[1776679035209,49.04,75100.72,3.5,0.04433,3e-05,6.28885]
[1776679036327,49.04,75100.72,3.5,0.04433,3e-05,6.28885]
[1776679042259,49.04,75099.45,3.5,0.04431,3e-05,6.28646]
[1776679047294,49.05,75099.49,3.5,0.04432,3e-05,6.28791]
[1776679052329,49.05,75088.55,3.5,0.044,3e-05,6.25026]
[1776679053350,49.05,75088.55,3.5,0.044,3e-05,6.25026]
[1776679059379,49.06,75096.88,3.5,0.04426,3e-05,6.28011]
[1776679064414,49.06,75096.51,3.5,0.04426,3e-05,6.28018]
[1776679069449,49.06,75096.73,3.5,0.04428,3e-05,6.28223]
[1776679074484,49.07,75095.09,3.5,0.04424,3e-05,6.2781]
[1776679079519,49.07,75095.31,3.5,0.04426,3e-05,6.28021]
[1776679084557,49.07,75094.49,3.5,0.04425,3e-05,6.27882]
[1776679089593,49.08,75093.12,3.5,0.04422,3e-05,6.27563]
[1776679094628,49.08,75092.11,3.5,0.04421,3e-05,6.27371]
[1776679099664,49.08,75095.47,3.5,0.04431,3e-05,6.28622]
[1776679104698,49.09,75096.01,3.5,0.04434,3e-05,6.28925]
[1776679109740,49.09,75095.06,3.5,0.04432,3e-05,6.28728]
[1776679114776,49.09,75098.62,3.5,0.04441,3e-05,6.29724]
[1776679119811,49.1,75085.47,3.5,0.04405,3e-05,6.25463]
[1776679123546,49.1,75083.22,3.5,0.044,3e-05,6.24806]
[1776679123839,49.1,75077.84,3.5,0.04385,3e-05,6.23053]
[1776679126713,49.1,75072.1,3.5,0.04368,3e-05,6.21119]
[1776679131895,49.1,75075.89,3.5,0.04378,3e-05,6.22277]
[1776679134733,49.09,75075.77,3.5,0.04377,3e-05,6.22204]
[1776679134804,49.09,75075.77,3.5,0.04377,3e-05,6.22204]
[1776679135714,49.09,75067.79,3.5,0.04355,3e-05,6.19551]
[1776679140958,49.09,75068.12,3.5,0.04355,3e-05,6.19584]
[1776679143745,49.09,75069.04,3.5,0.04358,3e-05,6.19863]
[1776679146910,49.09,75063.61,3.5,0.04342,3e-05,6.18041]
[1776679146919,49.09,75063.61,3.5,0.04342,3e-05,6.18041]
[1776679152037,49.09,75065.83,3.5,0.04348,3e-05,6.18717]
[1776679157072,49.09,75069.02,3.5,0.04356,3e-05,6.19714]
[1776679162108,49.09,75082.18,3.5,0.04393,3e-05,6.23994]
[1776679162762,49.09,75082.18,3.5,0.04393,3e-05,6.23994]
[1776679162782,49.09,75082.18,3.5,0.04393,3e-05,6.23994]
[1776679163115,49.09,75082.06,3.5,0.04392,3e-05,6.23934]
[1776679168150,49.09,75088.51,3.5,0.04412,3e-05,6.26226]
[1776679174192,49.09,75088.43,3.5,0.04411,3e-05,6.26064]
[1776679179227,49.1,75088.85,3.5,0.04413,3e-05,6.26335]
[1776679184262,49.1,75088.91,3.5,0.04414,3e-05,6.26483]
[1776679190303,49.1,75089.99,3.5,0.04419,3e-05,6.2699]
[1776679195339,49.11,75089.93,3.5,0.0442,3e-05,6.27091]
[1776679201023,49.11,75089.04,3.5,0.04418,3e-05,6.26891]
[1776679201381,49.11,75121.37,3.5,0.04511,3e-05,6.37746]
[1776679202490,49.11,75121.37,3.5,0.04511,3e-05,6.37746]
[1776679209437,49.11,75107.89,3.5,0.04473,3e-05,6.33305]
[1776679214473,49.12,75107.69,3.5,0.04473,3e-05,6.33314]
[1776679219510,49.12,75105.3,3.5,0.04467,3e-05,6.32611]
[1776679224545,49.12,75104.08,3.5,0.04464,3e-05,6.32289]
[1776679229584,49.12,75106.96,3.5,0.04473,3e-05,6.33341]
[1776679234620,49.12,75107.44,3.5,0.04473,3e-05,6.33284]
[1776679239654,49.13,75110.41,3.5,0.04483,3e-05,6.34359]
[1776679244689,49.13,75107.84,3.5,0.04476,3e-05,6.33568]
[1776679249728,49.13,75109.65,3.5,0.04482,3e-05,6.34256]
[1776679255175,49.13,75103.34,3.5,0.04464,3e-05,6.32212]
[1776679262069,49.14,75110.04,3.5,0.04484,3e-05,6.34566]
[1776679267539,49.14,75121.78,3.5,0.04519,3e-05,6.38567]
[1776679271256,49.14,75128.54,3.5,0.04538,3e-05,6.40869]
[1776679278390,49.14,75128.81,3.5,0.0454,3e-05,6.41004]
[1776679284977,49.14,75129.3,3.5,0.04541,3e-05,6.41209]
[1776679291018,49.14,75123.33,3.5,0.04523,3e-05,6.38939]
[1776679296054,49.14,75126.3,3.5,0.04531,3e-05,6.39971]
[1776679301089,49.14,75125.61,3.5,0.0453,3e-05,6.39768]
[1776679306124,49.14,75127.29,3.5,0.04535,3e-05,6.4036]
[1776679311159,49.14,75127.68,3.5,0.04536,3e-05,6.40514]
[1776679316194,49.14,75128.09,3.5,0.04537,3e-05,6.40673]
[1776679321323,49.14,75139.73,3.5,0.04571,3e-05,6.44618]
[1776679328358,49.14,75153.09,3.5,0.0461,3e-05,6.49081]
[1776679331575,49.14,75157.0,3.5,0.04621,3e-05,6.5038]
[1776679337349,49.14,75163.03,3.5,0.04638,3e-05,6.52349]
[1776679342883,49.14,75163.49,3.5,0.04639,3e-05,6.5246]
[1776679343753,49.14,75171.29,3.5,0.04661,3e-05,6.55073]
[1776679347049,49.14,75172.53,3.5,0.04665,3e-05,6.55457]
[1776679347259,49.14,75172.53,3.5,0.04665,3e-05,6.55457]
[1776679347485,49.14,75169.89,3.5,0.04657,3e-05,6.54517]
[1776679348118,49.13,75200.21,3.5,0.04746,3e-05,6.64893]
[1776679348774,49.13,75200.21,3.5,0.04746,3e-05,6.64893]
[1776679351736,49.13,75198.4,3.5,0.0474,3e-05,6.64169]
[1776679353826,49.13,75189.27,3.5,0.04711,3e-05,6.60687]
[1776679360333,49.13,75190.08,3.5,0.04712,3e-05,6.60855]
[1776679366560,49.12,75199.84,3.5,0.04738,3e-05,6.63904]
[1776679371595,49.12,75199.19,3.5,0.04735,3e-05,6.63522]
[1776679374076,49.12,75199.08,3.5,0.04734,3e-05,6.63453]
[1776679375579,49.11,75213.24,3.5,0.04776,3e-05,6.68286]
[1776679381692,49.11,75226.05,3.5,0.04813,3e-05,6.72497]
[1776679387709,49.1,75222.65,3.5,0.048,3e-05,6.70972]
[1776679393751,49.09,75220.81,3.5,0.04792,3e-05,6.7009]
[1776679399799,49.09,75226.91,3.5,0.04808,3e-05,6.71966]
[1776679404834,49.08,75220.39,3.5,0.04787,3e-05,6.69494]
[1776679409869,49.08,75217.39,3.5,0.04776,3e-05,6.6827]
[1776679414904,49.07,75213.92,3.5,0.04762,3e-05,6.66588]
[1776679419939,49.07,75204.89,3.5,0.04733,3e-05,6.63317]
[1776679424974,49.06,75204.78,3.5,0.04732,3e-05,6.6314]
[1776679430011,49.06,75218.03,3.5,0.0477,3e-05,6.67576]
[1776679435046,49.06,75226.4,3.5,0.04794,3e-05,6.70292]
[1776679441088,49.05,75226.62,3.5,0.04792,3e-05,6.70131]
[1776679446123,49.04,75229.06,3.5,0.04798,3e-05,6.70777]
[1776679451158,49.04,75232.78,3.5,0.04807,3e-05,6.71866]
[1776679456193,49.03,75235.94,3.5,0.04815,3e-05,6.72754]
[1776679461384,49.03,75233.93,3.5,0.04808,3e-05,6.71886]
[1776679471303,49.02,75239.63,3.5,0.04819,3e-05,6.73086]
[1776679476339,49.01,75239.29,3.5,0.04816,3e-05,6.72751]
[1776679481374,49.01,75235.98,3.5,0.04804,3e-05,6.71386]
[1776679486409,49.0,75228.86,3.5,0.0478,3e-05,6.68719]
[1776679494466,48.99,75229.38,3.5,0.04779,3e-05,6.68613]
[1776679499501,48.99,75227.34,3.5,0.04772,3e-05,6.67729]
[1776679504536,48.99,75240.77,3.5,0.04811,3e-05,6.72227]
[1776679506455,48.99,75240.77,3.5,0.04811,3e-05,6.72227]
[1776679508519,48.98,75262.57,3.5,0.04876,3e-05,6.79672]
[1776679514195,48.97,75274.61,3.5,0.04911,3e-05,6.83679]
[1776679519284,48.97,75273.47,3.5,0.04904,3e-05,6.82973]
[1776679524681,48.96,75278.1,3.5,0.04915,3e-05,6.84193]
[1776679529716,48.95,75280.85,3.5,0.04921,3e-05,6.84865]
[1776679534751,48.94,75279.17,3.5,0.04911,3e-05,6.83662]
[1776679539786,48.93,75275.24,3.5,0.04896,3e-05,6.81989]
[1776679544821,48.93,75277.82,3.5,0.04902,3e-05,6.82617]
[1776679550587,48.92,75282.41,3.5,0.04914,3e-05,6.84005]
[1776679551126,48.92,75282.36,3.5,0.04913,3e-05,6.83928]
[1776679551546,48.92,75282.36,3.5,0.04913,3e-05,6.83928]
[1776679557943,48.91,75282.15,3.5,0.04908,3e-05,6.83384]
[1776679560700,48.9,75301.5,3.5,0.04967,3e-05,6.90044]
[1776679565970,48.89,75304.29,3.5,0.04972,3e-05,6.90618]
[1776679571005,48.88,75306.64,3.5,0.04976,3e-05,6.91101]
[1776679576053,48.87,75306.91,3.5,0.04973,3e-05,6.90847]
[1776679581091,48.86,75317.59,3.5,0.05004,3e-05,6.9428]
[1776679586126,48.86,75313.7,3.5,0.04988,3e-05,6.92526]
[1776679587296,48.86,75313.7,3.5,0.04988,3e-05,6.92526]
[1776679591172,48.85,75287.63,3.5,0.04902,3e-05,6.82636]
[1776679596213,48.84,75268.07,3.5,0.04839,3e-05,6.75497]
[1776679601258,48.83,75264.64,3.5,0.04827,3e-05,6.74074]
[1776679608308,48.83,75261.4,3.5,0.04814,3e-05,6.72666]
[1776679613344,48.82,75263.07,3.5,0.04818,3e-05,6.73058]
[1776679618378,48.82,75262.74,3.5,0.04815,3e-05,6.72749]
[1776679623413,48.81,75262.26,3.5,0.04812,3e-05,6.72389]
[1776679628449,48.81,75267.11,3.5,0.04825,3e-05,6.73889]
[1776679633483,48.8,75269.69,3.5,0.04831,3e-05,6.74588]
[1776679638519,48.8,75270.71,3.5,0.04832,3e-05,6.74735]
[1776679644561,48.79,75279.6,3.5,0.04857,3e-05,6.77595]
[1776679649596,48.78,75288.64,3.5,0.04883,3e-05,6.8054]
[1776679652618,48.78,75305.75,3.5,0.04932,3e-05,6.86119]
[1776679657653,48.77,75304.68,3.5,0.04926,3e-05,6.85443]
[1776679662687,48.77,75301.33,3.5,0.04913,3e-05,6.83972]
[1776679667723,48.76,75299.09,3.5,0.04904,3e-05,6.82902]
[1776679672758,48.75,75302.04,3.5,0.04911,3e-05,6.8367]
[1776679677794,48.74,75298.67,3.5,0.04898,3e-05,6.82211]
[1776679682829,48.74,75288.74,3.5,0.04865,3e-05,6.78449]
[1776679687864,48.73,75294.38,3.5,0.0488,3e-05,6.802]
[1776679690885,48.73,75312.5,3.5,0.04935,3e-05,6.86466]
[1776679693449,48.73,75325.95,3.5,0.04976,3e-05,6.91138]
[1776679693701,48.73,75325.95,3.5,0.04976,3e-05,6.91138]
[1776679696575,48.72,75310.55,3.5,0.04927,3e-05,6.85531]
[1776679702969,48.71,75304.27,3.5,0.04903,3e-05,6.82867]
[1776679708008,48.7,75308.82,3.5,0.04915,3e-05,6.84212]
[1776679713039,48.7,75307.64,3.5,0.04906,3e-05,6.83161]
[1776679718077,48.69,75301.39,3.5,0.04885,3e-05,6.80695]
[1776679723113,48.68,75294.9,3.5,0.04863,3e-05,6.78169]
[1776679728523,48.68,75287.14,3.5,0.04837,3e-05,6.75266]
[1776679735076,48.67,75273.21,3.5,0.04792,3e-05,6.70108]
[1776679743253,48.67,75275.48,3.5,0.04797,3e-05,6.70621]
[1776679748290,48.66,75275.69,3.5,0.04796,3e-05,6.70541]
[1776679753325,48.66,75283.26,3.5,0.04817,3e-05,6.73029]
[1776679755339,48.66,75298.13,3.5,0.04862,3e-05,6.78186]
[1776679760374,48.65,75297.5,3.5,0.04859,3e-05,6.77749]
[1776679765409,48.64,75297.9,3.5,0.04858,3e-05,6.77674]
[1776679770682,48.64,75297.87,3.5,0.04857,3e-05,6.77533]
[1776679776486,48.63,75304.34,3.5,0.04871,3e-05,6.79145]
[1776679781521,48.63,75302.94,3.5,0.04865,3e-05,6.78416]
[1776679786556,48.62,75302.34,3.5,0.04861,3e-05,6.77979]
[1776679791591,48.61,75301.12,3.5,0.04855,3e-05,6.77327]
[1776679796626,48.61,75291.01,3.5,0.04822,3e-05,6.7356]
[1776679801661,48.6,75288.96,3.5,0.04814,3e-05,6.72656]
[1776679807706,48.6,75288.51,3.5,0.04811,3e-05,6.72289]
[1776679812741,48.59,75293.54,3.5,0.04825,3e-05,6.73891]
[1776679817776,48.59,75294.54,3.5,0.04827,3e-05,6.74065]
[1776679822811,48.59,75295.13,3.5,0.04827,3e-05,6.7409]
[1776679825832,48.58,75314.01,3.5,0.04884,3e-05,6.80635]
[1776679830867,48.58,75316.36,3.5,0.04889,3e-05,6.81227]
[1776679831541,48.58,75316.36,3.5,0.04889,3e-05,6.81227]
[1776679836119,48.57,75319.22,3.5,0.04894,3e-05,6.81735]
[1776679836128,48.57,75319.22,3.5,0.04894,3e-05,6.81735]
[1776679836618,48.57,75319.22,3.5,0.04894,3e-05,6.81735]
[1776679836635,48.57,75319.22,3.5,0.04894,3e-05,6.81735]
[1776679841946,48.56,75304.85,3.5,0.04847,3e-05,6.76334]
[1776679846981,48.56,75311.08,3.5,0.04864,3e-05,6.78317]
[1776679852017,48.55,75308.47,3.5,0.04854,3e-05,6.77177]
[1776679857051,48.55,75313.29,3.5,0.04867,3e-05,6.78655]
[1776679862086,48.54,75312.26,3.5,0.04862,3e-05,6.78068]
[1776679867120,48.54,75316.09,3.5,0.04872,3e-05,6.79201]
[1776679872156,48.53,75315.73,3.5,0.04868,3e-05,6.78845]
[1776679874170,48.53,75301.6,3.5,0.04824,3e-05,6.73767]
[1776679878855,48.52,75328.93,3.5,0.04907,3e-05,6.8325]
[1776679880618,48.52,75322.15,3.5,0.04886,3e-05,6.80843]
[1776679880837,48.52,75321.75,3.5,0.04884,3e-05,6.806]
[1776679881128,48.52,75321.75,3.5,0.04884,3e-05,6.806]
[1776679881245,48.52,75321.75,3.5,0.04884,3e-05,6.806]
[1776679881269,48.52,75321.75,3.5,0.04884,3e-05,6.806]
[1776679881309,48.52,75340.24,3.5,0.04941,3e-05,6.87175]
[1776679882813,48.52,75340.24,3.5,0.04941,3e-05,6.87175]
[1776679882910,48.52,75341.24,3.5,0.04944,3e-05,6.87508]
[1776679884968,48.52,75340.01,3.5,0.04941,3e-05,6.87128]
[1776679886970,48.52,75340.3,3.5,0.04942,3e-05,6.87292]
[1776679888030,48.52,75340.51,3.5,0.04943,3e-05,6.87396]
[1776679888789,48.52,75340.51,3.5,0.04943,3e-05,6.87396]
[1776679890695,48.52,75349.47,3.5,0.04972,3e-05,6.90649]
[1776679890703,48.52,75349.47,3.5,0.04972,3e-05,6.90649]
[1776679893236,48.53,75340.33,3.5,0.04942,3e-05,6.87153]
[1776679893313,48.53,75342.48,3.5,0.04949,3e-05,6.8795]
[1776679894024,48.53,75342.48,3.5,0.04949,3e-05,6.8795]
[1776679896870,48.53,75342.92,3.5,0.0495,3e-05,6.88069]
[1776679898903,48.53,75342.48,3.5,0.04948,3e-05,6.87874]
[1776679907691,48.52,75332.82,3.5,0.04917,3e-05,6.8428]
[1776679908023,48.52,75332.82,3.5,0.04917,3e-05,6.8428]
[1776679908072,48.52,75334.42,3.5,0.04921,3e-05,6.84836]
[1776679908199,48.52,75334.42,3.5,0.04921,3e-05,6.84836]
[1776679908242,48.52,75334.42,3.5,0.04921,3e-05,6.84836]
[1776679908563,48.52,75334.42,3.5,0.04921,3e-05,6.84836]
[1776679908701,48.52,75334.42,3.5,0.04921,3e-05,6.84836]
[1776679908739,48.52,75371.29,3.5,0.05037,3e-05,6.98023]
[1776679909289,48.52,75371.29,3.5,0.05037,3e-05,6.98023]
[1776679911673,48.52,75370.15,3.5,0.05034,3e-05,6.97637]
[1776679913036,48.52,75370.18,3.5,0.05034,3e-05,6.97674]
[1776679918511,48.52,75367.66,3.5,0.05027,3e-05,6.96853]
[1776679924552,48.53,75372.98,3.5,0.05045,3e-05,6.98858]
[1776679929587,48.53,75374.2,3.5,0.05049,3e-05,6.99351]
[1776679934622,48.53,75371.26,3.5,0.0504,3e-05,6.98346]
[1776679939657,48.53,75371.82,3.5,0.05043,3e-05,6.9861]
[1776679944692,48.53,75369.81,3.5,0.05037,3e-05,6.97952]
[1776679949727,48.53,75368.63,3.5,0.05034,3e-05,6.97599]
[1776679953755,48.54,75351.11,3.5,0.04977,3e-05,6.91074]
[1776679958794,48.54,75339.98,3.5,0.04943,3e-05,6.87244]
[1776679959474,48.54,75339.98,3.5,0.04943,3e-05,6.87244]
[1776679959749,48.54,75339.98,3.5,0.04943,3e-05,6.87244]
[1776679959801,48.54,75325.0,3.5,0.04897,3e-05,6.81947]
[1776679962986,48.54,75318.24,3.5,0.04876,3e-05,6.79551]
[1776679963030,48.54,75318.24,3.5,0.04876,3e-05,6.79551]
[1776679963830,48.54,75317.81,3.5,0.04874,3e-05,6.79358]
[1776679964948,48.54,75317.81,3.5,0.04874,3e-05,6.79358]
[1776679965786,48.54,75326.82,3.5,0.04902,3e-05,6.82508]
[1776679966585,48.54,75327.16,3.5,0.04903,3e-05,6.82622]
[1776679966851,48.54,75325.19,3.5,0.04896,3e-05,6.81874]
[1776679967233,48.54,75325.19,3.5,0.04896,3e-05,6.81874]
[1776679967858,48.54,75319.47,3.5,0.04878,3e-05,6.7984]
[1776679970720,48.53,75317.8,3.5,0.04872,3e-05,6.79162]
[1776679970975,48.53,75317.8,3.5,0.04872,3e-05,6.79162]
[1776679971057,48.53,75317.8,3.5,0.04872,3e-05,6.79162]
[1776679971011,48.53,75349.96,3.5,0.04972,3e-05,6.90564]
[1776679971319,48.53,75349.96,3.5,0.04972,3e-05,6.90564]
[1776679971592,48.53,75349.96,3.5,0.04972,3e-05,6.90564]
[1776679971602,48.53,75349.96,3.5,0.04972,3e-05,6.90564]
[1776679971904,48.53,75369.69,3.5,0.05035,3e-05,6.97645]
[1776679972505,48.53,75369.69,3.5,0.05035,3e-05,6.97645]
[1776679973393,48.53,75367.85,3.5,0.05029,3e-05,6.96943]
[1776679973670,48.53,75367.85,3.5,0.05029,3e-05,6.96943]
[1776679973892,48.53,75367.85,3.5,0.05029,3e-05,6.96943]
[1776679974700,48.53,75367.7,3.5,0.05028,3e-05,6.9686]
[1776679974815,48.53,75367.7,3.5,0.05028,3e-05,6.9686]
[1776679974922,48.53,75368.01,3.5,0.05029,3e-05,6.96943]
[1776679977399,48.53,75368.09,3.5,0.05029,3e-05,6.97009]
[1776679980214,48.53,75367.39,3.5,0.05028,3e-05,6.96813]
[1776679985998,48.54,75365.16,3.5,0.05021,3e-05,6.96122]
[1776679991034,48.54,75366.47,3.5,0.05027,3e-05,6.96694]
[1776679996070,48.54,75363.33,3.5,0.05017,3e-05,6.95658]
[1776680003395,48.54,75362.94,3.5,0.05017,3e-05,6.95576]
[1776680007948,48.55,75350.53,3.5,0.04979,3e-05,6.91265]
[1776680007954,48.55,75350.09,3.5,0.04978,3e-05,6.91159]
[1776680015203,48.54,75344.03,3.5,0.04955,3e-05,6.88544]
[1776680017922,48.54,75343.35,3.5,0.04953,3e-05,6.88283]
[1776680023262,48.54,75333.86,3.5,0.04922,3e-05,6.84781]
[1776680028302,48.54,75332.8,3.5,0.04919,3e-05,6.84344]
[1776680033337,48.54,75324.3,3.5,0.04892,3e-05,6.81281]
[1776680034957,48.54,75324.3,3.5,0.04892,3e-05,6.81281]
[1776680039855,48.54,75325.52,3.5,0.04895,3e-05,6.81682]
[1776680039990,48.54,75325.52,3.5,0.04895,3e-05,6.81682]
[1776680040059,48.54,75325.52,3.5,0.04895,3e-05,6.81682]
[1776680040442,48.54,75325.55,3.5,0.04895,3e-05,6.81672]
[1776680040743,48.54,75325.55,3.5,0.04895,3e-05,6.81672]
[1776680040885,48.54,75325.55,3.5,0.04895,3e-05,6.81672]
[1776680040966,48.54,75378.24,3.5,0.05061,3e-05,7.00529]
[1776680041942,48.54,75378.24,3.5,0.05061,3e-05,7.00529]
[1776680047436,48.54,75373.74,3.5,0.05047,3e-05,6.9896]
[1776680049707,48.54,75373.58,3.5,0.05047,3e-05,6.98915]
[1776680055491,48.54,75372.78,3.5,0.05045,3e-05,6.98715]
[1776680060527,48.54,75370.48,3.5,0.05038,3e-05,6.97948]
[1776680065563,48.54,75370.51,3.5,0.05039,3e-05,6.98027]
[1776680070598,48.55,75370.69,3.5,0.0504,3e-05,6.9816]
[1776680075633,48.55,75370.69,3.5,0.05039,3e-05,6.97916]
[1776680084698,48.55,75370.59,3.5,0.0504,3e-05,6.9802]
[1776680085328,48.55,75370.59,3.5,0.0504,3e-05,6.9802]
[1776680088178,48.55,75370.85,3.5,0.05041,3e-05,6.98128]
[1776680094637,48.55,75374.49,3.5,0.05053,3e-05,6.99557]
[1776680102825,48.56,75376.49,3.5,0.05061,3e-05,7.00383]
[1776680107860,48.56,75380.39,3.5,0.05074,3e-05,7.01841]
[1776680112895,48.56,75372.9,3.5,0.0505,3e-05,6.99185]
[1776680117930,48.56,75374.13,3.5,0.05055,3e-05,6.9969]
[1776680122966,48.56,75357.64,3.5,0.05003,3e-05,6.9382]
[1776680128008,48.57,75361.06,3.5,0.05015,3e-05,6.95155]
[1776680133042,48.57,75359.94,3.5,0.0501,3e-05,6.94538]
[1776680138077,48.57,75360.19,3.5,0.05011,3e-05,6.94724]
[1776680143111,48.57,75359.12,3.5,0.05009,3e-05,6.94435]
[1776680148147,48.57,75359.17,3.5,0.0501,3e-05,6.94549]
[1776680153182,48.58,75358.64,3.5,0.05009,3e-05,6.94452]
[1776680158217,48.58,75360.06,3.5,0.05014,3e-05,6.95053]
[1776680161030,48.58,75361.14,3.5,0.05018,3e-05,6.95476]
[1776680161243,48.58,75378.91,3.5,0.05075,3e-05,7.01891]
[1776680166277,48.58,75371.77,3.5,0.05052,3e-05,6.99349]
[1776680171311,48.58,75358.41,3.5,0.05011,3e-05,6.9463]
[1776680176346,48.59,75358.94,3.5,0.05013,3e-05,6.94911]
[1776680182389,48.59,75358.78,3.5,0.05014,3e-05,6.94961]
[1776680187424,48.59,75360.83,3.5,0.05021,3e-05,6.9578]
[1776680192458,48.59,75363.79,3.5,0.05029,3e-05,6.9661]
[1776680197494,48.59,75361.9,3.5,0.05024,3e-05,6.95996]
[1776680202568,48.6,75362.4,3.5,0.05026,3e-05,6.96241]
[1776680203592,48.6,75364.0,3.5,0.05031,3e-05,6.96832]
[1776680206794,48.6,75381.98,3.5,0.05089,3e-05,7.0335]
[1776680214630,48.6,75375.11,3.5,0.05067,3e-05,7.00941]
[1776680219665,48.6,75360.0,3.5,0.0502,3e-05,6.95551]
[1776680224700,48.6,75370.02,3.5,0.05052,3e-05,6.99232]
[1776680230742,48.6,75372.01,3.5,0.05059,3e-05,7.00018]
[1776680235777,48.61,75370.92,3.5,0.05056,3e-05,6.9968]
[1776680240813,48.61,75360.07,3.5,0.05022,3e-05,6.95845]
[1776680246857,48.61,75360.01,3.5,0.05023,3e-05,6.95942]
[1776680251893,48.61,75360.95,3.5,0.05025,3e-05,6.96048]
[1776680254914,48.61,75375.8,3.5,0.05072,3e-05,7.0143]
[1776680259949,48.61,75372.61,3.5,0.05063,3e-05,7.00322]
[1776680264984,48.62,75367.67,3.5,0.05047,3e-05,6.986]
[1776680270021,48.62,75371.9,3.5,0.05061,3e-05,7.00182]
[1776680275056,48.62,75367.21,3.5,0.05047,3e-05,6.98553]
[1776680280095,48.62,75382.7,3.5,0.05097,3e-05,7.04205]
[1776680285131,48.62,75372.5,3.5,0.05065,3e-05,7.0055]
[1776680290166,48.62,75361.38,3.5,0.0503,3e-05,6.96611]
[1776680295201,48.62,75361.4,3.5,0.05031,3e-05,6.96696]
[1776680300236,48.63,75364.77,3.5,0.05042,3e-05,6.97983]
[1776680305272,48.63,75369.59,3.5,0.05058,3e-05,6.99783]
[1776680310307,48.63,75367.04,3.5,0.0505,3e-05,6.98928]
[1776680315342,48.63,75367.55,3.5,0.05051,3e-05,6.9886]
[1776680320377,48.63,75366.43,3.5,0.05048,3e-05,6.98529]
[1776680325412,48.63,75385.02,3.5,0.05107,3e-05,7.05273]
[1776680330447,48.63,75385.7,3.5,0.0511,3e-05,7.05531]
[1776680335482,48.63,75397.41,3.5,0.05147,3e-05,7.09779]
[1776680339124,48.63,75397.98,3.5,0.05149,3e-05,7.09972]
[1776680344545,48.63,75398.78,3.5,0.05151,3e-05,7.10232]
[1776680349579,48.63,75410.79,3.5,0.0519,3e-05,7.1456]
[1776680354615,48.63,75416.35,3.5,0.05207,3e-05,7.16522]
[1776680359650,48.63,75416.44,3.5,0.05207,3e-05,7.16467]
[1776680365691,48.63,75415.69,3.5,0.05203,3e-05,7.1609]
[1776680370727,48.62,75416.75,3.5,0.05206,3e-05,7.1639]
[1776680371528,48.62,75416.75,3.5,0.05206,3e-05,7.1639]
[1776680376768,48.62,75418.51,3.5,0.05209,3e-05,7.16604]
[1776680381804,48.62,75416.65,3.5,0.05202,3e-05,7.15833]
[1776680386839,48.62,75419.86,3.5,0.05211,3e-05,7.16925]
[1776680391310,48.61,75421.45,3.5,0.05216,3e-05,7.17455]
[1776680394496,48.61,75433.1,3.5,0.05254,3e-05,7.21664]
[1776680397116,48.61,75417.75,3.5,0.05202,3e-05,7.15914]
[1776680402365,48.61,75405.27,3.5,0.05161,3e-05,7.11298]
[1776680404002,48.61,75399.62,3.5,0.05143,3e-05,7.09232]
[1776680407997,48.61,75384.01,3.5,0.05093,3e-05,7.03549]
[1776680413032,48.61,75369.09,3.5,0.05045,3e-05,6.98207]
[1776680418067,48.61,75356.67,3.5,0.05007,3e-05,6.93824]
[1776680423102,48.61,75355.54,3.5,0.05004,3e-05,6.93524]
[1776680428137,48.62,75356.13,3.5,0.05007,3e-05,6.93832]
[1776680433173,48.62,75356.38,3.5,0.05006,3e-05,6.93703]
[1776680438206,48.62,75355.75,3.5,0.05005,3e-05,6.93575]
[1776680443242,48.62,75356.54,3.5,0.05009,3e-05,6.93956]
[1776680448277,48.63,75354.87,3.5,0.05004,3e-05,6.93456]
[1776680451297,48.63,75340.75,3.5,0.0496,3e-05,6.88477]
[1776680456333,48.63,75339.07,3.5,0.04956,3e-05,6.88017]
[1776680457982,48.63,75339.04,3.5,0.04957,3e-05,6.88035]
[1776680458347,48.63,75338.95,3.5,0.04956,3e-05,6.88031]
[1776680461154,48.63,75338.87,3.5,0.04956,3e-05,6.87965]
[1776680466284,48.63,75339.88,3.5,0.04959,3e-05,6.8827]
[1776680471438,48.63,75338.92,3.5,0.04954,3e-05,6.87781]
[1776680471799,48.63,75338.92,3.5,0.04954,3e-05,6.87781]
[1776680472995,48.63,75350.53,3.5,0.04991,3e-05,6.91909]
[1776680473452,48.63,75350.8,3.5,0.04991,3e-05,6.91982]
[1776680478489,48.63,75360.18,3.5,0.05022,3e-05,6.9545]
[1776680482517,48.63,75385.34,3.5,0.05102,3e-05,7.04571]
[1776680487551,48.63,75379.05,3.5,0.05083,3e-05,7.02317]
[1776680489566,48.63,75363.38,3.5,0.05033,3e-05,6.96692]
[1776680494600,48.63,75357.44,3.5,0.05013,3e-05,6.94327]
[1776680499636,48.63,75351.34,3.5,0.04994,3e-05,6.92239]
[1776680504671,48.64,75356.39,3.5,0.05011,3e-05,6.94148]
[1776680507423,48.64,75356.66,3.5,0.05012,3e-05,6.94283]
[1776680508403,48.64,75355.24,3.5,0.05008,3e-05,6.93794]
[1776680513738,48.64,75352.81,3.5,0.05001,3e-05,6.93049]
[1776680518576,48.64,75352.74,3.5,0.05002,3e-05,6.93085]
[1776680518582,48.64,75352.74,3.5,0.05002,3e-05,6.93125]
[1776680523807,48.64,75340.62,3.5,0.04963,3e-05,6.88672]
[1776680528842,48.64,75330.72,3.5,0.04931,3e-05,6.85055]
[1776680529953,48.64,75330.72,3.5,0.04931,3e-05,6.85055]
[1776680534549,48.64,75323.94,3.5,0.04909,3e-05,6.82593]
[1776680534694,48.64,75323.94,3.5,0.04909,3e-05,6.82593]
[1776680534589,48.64,75323.25,3.5,0.04907,3e-05,6.82327]
[1776680534704,48.64,75323.25,3.5,0.04907,3e-05,6.82327]
[1776680539918,48.63,75318.37,3.5,0.0489,3e-05,6.80351]
[1776680544954,48.62,75316.28,3.5,0.04881,3e-05,6.79367]
[1776680549989,48.62,75314.83,3.5,0.04874,3e-05,6.78619]
[1776680554539,48.62,75315.14,3.5,0.04872,3e-05,6.78281]
[1776680554540,48.61,75317.0,3.5,0.04877,3e-05,6.7885]
[1776680555326,48.61,75317.0,3.5,0.04877,3e-05,6.7885]
[1776680555365,48.61,75317.22,3.5,0.04878,3e-05,6.78924]
[1776680556282,48.61,75317.22,3.5,0.04878,3e-05,6.78924]
[1776680556506,48.61,75316.95,3.5,0.04876,3e-05,6.78783]
[1776680557512,48.61,75316.95,3.5,0.04876,3e-05,6.78783]
[1776680557613,48.61,75315.1,3.5,0.04871,3e-05,6.78125]
[1776680563080,48.61,75315.76,3.5,0.04871,3e-05,6.78132]
[1776680568115,48.6,75309.26,3.5,0.04849,3e-05,6.75623]
[1776680573149,48.6,75306.14,3.5,0.04837,3e-05,6.74331]
[1776680578191,48.59,75305.01,3.5,0.04832,3e-05,6.73715]
[1776680583229,48.59,75314.57,3.5,0.0486,3e-05,6.76911]
[1776680588265,48.58,75314.41,3.5,0.04858,3e-05,6.76658]
[1776680593298,48.58,75311.41,3.5,0.04847,3e-05,6.754]
[1776680598740,48.57,75309.91,3.5,0.0484,3e-05,6.74695]
[1776680604375,48.57,75310.65,3.5,0.04841,3e-05,6.74738]
[1776680609410,48.56,75316.14,3.5,0.04856,3e-05,6.76494]
[1776680614445,48.56,75314.51,3.5,0.04847,3e-05,6.75416]
[1776680619483,48.55,75312.09,3.5,0.04838,3e-05,6.74377]
[1776680624520,48.55,75313.5,3.5,0.04841,3e-05,6.74692]
[1776680629558,48.54,75308.88,3.5,0.04825,3e-05,6.72894]
[1776680634593,48.54,75307.91,3.5,0.0482,3e-05,6.72384]
[1776680639628,48.53,75309.0,3.5,0.04822,3e-05,6.72606]
[1776680644663,48.53,75317.18,3.5,0.04846,3e-05,6.75332]
[1776680645585,48.53,75317.18,3.5,0.04846,3e-05,6.75332]
[1776680645673,48.53,75323.87,3.5,0.04867,3e-05,6.7766]
[1776680646606,48.53,75323.87,3.5,0.04867,3e-05,6.7766]
[1776680646665,48.53,75323.87,3.5,0.04867,3e-05,6.7766]
[1776680646680,48.53,75334.0,3.5,0.04898,3e-05,6.81251]
[1776680647577,48.53,75334.0,3.5,0.04898,3e-05,6.81251]
[1776680652723,48.52,75332.45,3.5,0.04891,3e-05,6.80417]
[1776680657758,48.52,75335.14,3.5,0.04897,3e-05,6.81152]
[1776680662793,48.51,75331.39,3.5,0.04883,3e-05,6.7959]
[1776680667304,48.51,75331.42,3.5,0.04882,3e-05,6.79466]
[1776680671405,48.5,75334.7,3.5,0.04891,3e-05,6.80449]
[1776680676866,48.5,75330.65,3.5,0.04874,3e-05,6.78441]
[1776680681926,48.49,75326.95,3.5,0.0486,3e-05,6.76887]
[1776680686418,48.49,75326.25,3.5,0.04857,3e-05,6.76519]
[1776680692005,48.48,75331.49,3.5,0.04871,3e-05,6.78133]
[1776680692440,48.48,75331.49,3.5,0.04871,3e-05,6.78133]
[1776680698325,48.47,75331.5,3.5,0.04869,3e-05,6.77885]
[1776680698326,48.47,75331.5,3.5,0.04869,3e-05,6.77885]
[1776680704081,48.47,75330.46,3.5,0.04863,3e-05,6.77237]
[1776680708496,48.46,75329.71,3.5,0.0486,3e-05,6.76857]
[1776680714151,48.46,75327.17,3.5,0.04849,3e-05,6.75706]
[1776680720194,48.45,75326.53,3.5,0.04846,3e-05,6.75267]
[1776680725228,48.45,75327.82,3.5,0.04848,3e-05,6.75549]
[1776680730652,48.44,75330.01,3.5,0.04854,3e-05,6.76217]
[1776680736306,48.44,75337.19,3.5,0.04871,3e-05,6.78145]
[1776680741107,48.43,75332.93,3.5,0.04857,3e-05,6.76477]
[1776680741122,48.43,75332.93,3.5,0.04857,3e-05,6.76477]
[1776680741299,48.43,75332.93,3.5,0.04857,3e-05,6.76477]
[1776680743033,48.43,75334.98,3.5,0.04862,3e-05,6.77128]
[1776680744537,48.43,75339.49,3.5,0.04876,3e-05,6.78689]
[1776680746097,48.43,75346.01,3.5,0.04896,3e-05,6.80924]
[1776680746650,48.43,75352.01,3.5,0.04914,3e-05,6.83014]
[1776680752418,48.42,75365.42,3.5,0.04955,3e-05,6.87719]
[1776680753925,48.42,75365.42,3.5,0.04955,3e-05,6.87719]
[1776680754319,48.42,75365.42,3.5,0.04955,3e-05,6.87719]
[1776680754421,48.43,75365.42,3.5,0.04955,3e-05,6.87735]
[1776680755802,48.43,75365.42,3.5,0.04955,3e-05,6.87735]
[1776680758021,48.43,75356.77,3.5,0.04929,3e-05,6.84748]
[1776680758733,48.43,75356.42,3.5,0.04928,3e-05,6.84612]
[1776680764641,48.43,75352.36,3.5,0.04915,3e-05,6.83114]
[1776680765231,48.43,75353.35,3.5,0.04918,3e-05,6.83457]
[1776680768649,48.43,75351.63,3.5,0.04912,3e-05,6.82816]
[1776680774573,48.42,75351.39,3.5,0.04911,3e-05,6.82676]
[1776680776250,48.42,75351.39,3.5,0.04911,3e-05,6.82676]
[1776680782629,48.42,75351.39,3.5,0.0491,3e-05,6.82616]
[1776680785656,48.42,75351.24,3.5,0.0491,3e-05,6.82555]
[1776680791692,48.42,75350.99,3.5,0.04906,3e-05,6.821]
[1776680794602,48.42,75348.48,3.5,0.04899,3e-05,6.81195]
[1776680794712,48.42,75344.91,3.5,0.04887,3e-05,6.79921]
[1776680795752,48.42,75344.91,3.5,0.04887,3e-05,6.79921]
[1776680801762,48.41,75336.59,3.5,0.04859,3e-05,6.7668]
[1776680808811,48.41,75335.83,3.5,0.04854,3e-05,6.76148]
[1776680813846,48.4,75333.83,3.5,0.04846,3e-05,6.75261]
[1776680818881,48.4,75333.72,3.5,0.04844,3e-05,6.75047]
[1776680823920,48.39,75340.7,3.5,0.04865,3e-05,6.77346]
[1776680828954,48.39,75341.05,3.5,0.04864,3e-05,6.77277]
[1776680833990,48.38,75333.56,3.5,0.04839,3e-05,6.74444]
[1776680835847,48.38,75333.56,3.5,0.04839,3e-05,6.74444]
[1776680837425,48.38,75333.72,3.5,0.04839,3e-05,6.74433]
[1776680843054,48.38,75329.05,3.5,0.04823,3e-05,6.72561]
[1776680848089,48.37,75327.39,3.5,0.04816,3e-05,6.71822]
[1776680855138,48.37,75318.61,3.5,0.04785,3e-05,6.68216]
[1776680860057,48.36,75318.03,3.5,0.04783,3e-05,6.67915]
[1776680860069,48.36,75318.03,3.5,0.04783,3e-05,6.67915]
[1776680865209,48.36,75301.66,3.5,0.04732,3e-05,6.62059]
[1776680870244,48.36,75303.19,3.5,0.04736,3e-05,6.62521]
[1776680875279,48.36,75301.75,3.5,0.0473,3e-05,6.61944]
[1776680880314,48.36,75304.54,3.5,0.04738,3e-05,6.62846]
[1776680887363,48.35,75302.69,3.5,0.04732,3e-05,6.62098]
[1776680892398,48.35,75309.51,3.5,0.04752,3e-05,6.64415]
[1776680897432,48.35,75310.2,3.5,0.04753,3e-05,6.64567]
[1776680902468,48.35,75311.94,3.5,0.04758,3e-05,6.65084]
[1776680907503,48.34,75311.48,3.5,0.04755,3e-05,6.64829]
[1776680912820,48.34,75311.43,3.5,0.04753,3e-05,6.64431]
[1776680914555,48.34,75330.26,3.5,0.0481,3e-05,6.70977]
[1776680919591,48.34,75324.79,3.5,0.04792,3e-05,6.68923]
[1776680925633,48.33,75325.48,3.5,0.04793,3e-05,6.69021]
[1776680930668,48.33,75317.29,3.5,0.04766,3e-05,6.66025]
[1776680935704,48.33,75317.13,3.5,0.04765,3e-05,6.65876]
[1776680940740,48.33,75316.51,3.5,0.04762,3e-05,6.65568]
[1776680945775,48.32,75324.11,3.5,0.04785,3e-05,6.68152]
[1776680950810,48.32,75323.17,3.5,0.04781,3e-05,6.67714]
[1776680955844,48.32,75321.24,3.5,0.04774,3e-05,6.66936]
[1776680960880,48.32,75321.23,3.5,0.04773,3e-05,6.66842]
[1776680965944,48.31,75325.6,3.5,0.04786,3e-05,6.68289]
[1776680970979,48.31,75333.72,3.5,0.0481,3e-05,6.71037]
[1776680977020,48.31,75335.93,3.5,0.04813,3e-05,6.71346]
[1776680982056,48.3,75333.62,3.5,0.04805,3e-05,6.70391]
[1776680987092,48.3,75332.17,3.5,0.04799,3e-05,6.69743]
[1776680996156,48.29,75332.97,3.5,0.048,3e-05,6.69793]
[1776681001191,48.29,75333.27,3.5,0.04799,3e-05,6.69771]
[1776681003561,48.29,75307.03,3.5,0.04719,3e-05,6.60505]
[1776681009256,48.29,75297.29,3.5,0.04689,3e-05,6.57057]
[1776681014299,48.29,75296.7,3.5,0.04687,3e-05,6.56822]
[1776681019660,48.29,75294.66,3.5,0.0468,3e-05,6.56098]
[1776681027394,48.29,75285.37,3.5,0.04652,3e-05,6.52867]
[1776681033436,48.29,75293.54,3.5,0.04675,3e-05,6.55391]
[1776681038471,48.29,75289.7,3.5,0.04663,3e-05,6.5404]
[1776681045520,48.29,75288.71,3.5,0.0466,3e-05,6.53682]
[1776681050145,48.29,75273.89,3.5,0.04616,3e-05,6.48535]
[1776681051100,48.29,75248.83,3.5,0.04541,3e-05,6.39905]
[1776681056610,48.29,75237.15,3.5,0.04508,3e-05,6.36044]
[1776681061644,48.29,75237.41,3.5,0.0451,3e-05,6.36272]
[1776681066680,48.3,75240.65,3.5,0.04521,3e-05,6.37507]
[1776681071714,48.3,75250.3,3.5,0.0455,3e-05,6.40936]
[1776681072995,48.3,75250.3,3.5,0.0455,3e-05,6.40936]
[1776681074030,48.3,75251.04,3.5,0.04553,3e-05,6.41228]
[1776681079771,48.3,75253.53,3.5,0.04561,3e-05,6.4218]
[1776681084807,48.31,75251.56,3.5,0.04556,3e-05,6.4158]
[1776681090849,48.31,75246.48,3.5,0.04542,3e-05,6.3994]
[1776681095884,48.31,75245.66,3.5,0.04538,3e-05,6.39453]
[1776681102118,48.31,75245.54,3.5,0.04538,3e-05,6.39492]
[1776681107968,48.32,75244.98,3.5,0.04538,3e-05,6.39482]
[1776681113003,48.32,75249.56,3.5,0.04553,3e-05,6.41144]
[1776681118038,48.32,75248.91,3.5,0.04552,3e-05,6.4101]
[1776681124081,48.33,75247.62,3.5,0.04549,3e-05,6.4068]
[1776681126351,48.33,75235.4,3.5,0.04513,3e-05,6.36537]
[1776681127357,48.33,75234.91,3.5,0.04512,3e-05,6.36395]
[1776681127376,48.33,75234.91,3.5,0.04512,3e-05,6.36395]
[1776681128910,48.33,75237.42,3.5,0.0452,3e-05,6.37279]
[1776681131683,48.33,75233.65,3.5,0.04509,3e-05,6.36067]
[1776681135183,48.33,75230.94,3.5,0.04502,3e-05,6.35226]
[1776681141202,48.34,75231.67,3.5,0.04506,3e-05,6.35663]
[1776681141584,48.34,75231.67,3.5,0.04506,3e-05,6.35663]
[1776681147244,48.34,75227.72,3.5,0.04496,3e-05,6.34489]
[1776681152280,48.34,75229.11,3.5,0.04499,3e-05,6.34776]
[1776681158321,48.35,75218.68,3.5,0.0447,3e-05,6.31458]
[1776681163365,48.35,75219.01,3.5,0.04473,3e-05,6.31733]
[1776681168701,48.36,75218.59,3.5,0.04473,3e-05,6.3172]
[1776681175447,48.36,75215.94,3.5,0.04467,3e-05,6.31081]
[1776681180482,48.37,75216.11,3.5,0.04469,3e-05,6.31303]
[1776681190552,48.38,75216.11,3.5,0.04472,3e-05,6.31623]
[1776681194436,48.38,75218.01,3.5,0.04478,3e-05,6.32362]
[1776681201629,48.39,75218.17,3.5,0.04481,3e-05,6.32651]
[1776681207672,48.39,75228.11,3.5,0.04511,3e-05,6.36208]
[1776681213022,48.39,75226.86,3.5,0.04508,3e-05,6.35851]
[1776681218749,48.4,75238.06,3.5,0.04541,3e-05,6.39551]
[1776681223786,48.4,75236.69,3.5,0.04538,3e-05,6.39173]
[1776681228821,48.4,75228.07,3.5,0.04513,3e-05,6.3633]
[1776681233856,48.4,75218.61,3.5,0.04487,3e-05,6.33239]
[1776681238921,48.41,75218.59,3.5,0.04488,3e-05,6.33376]
[1776681240502,48.41,75218.01,3.5,0.04486,3e-05,6.33207]
[1776681246947,48.41,75216.12,3.5,0.04483,3e-05,6.32769]
[1776681251576,48.42,75219.19,3.5,0.04493,3e-05,6.33928]
[1776681257155,48.42,75224.56,3.5,0.04509,3e-05,6.3586]
[1776681263062,48.42,75223.48,3.5,0.04508,3e-05,6.35688]
[1776681268098,48.43,75219.65,3.5,0.04498,3e-05,6.34526]
[1776681273133,48.43,75211.19,3.5,0.04473,3e-05,6.3152]
[1776681278168,48.44,75214.31,3.5,0.04483,3e-05,6.3273]
[1776681280517,48.44,75214.96,3.5,0.04485,3e-05,6.32979]
[1776681286224,48.44,75213.99,3.5,0.04484,3e-05,6.32847]
[1776681287509,48.44,75211.97,3.5,0.04479,3e-05,6.32189]
[1776681294260,48.45,75204.27,3.5,0.04458,3e-05,6.29776]
[1776681299314,48.45,75204.09,3.5,0.04459,3e-05,6.29913]
[1776681304350,48.46,75195.37,3.5,0.04435,3e-05,6.2713]
[1776681309385,48.46,75202.51,3.5,0.04458,3e-05,6.2972]
[1776681314421,48.47,75203.7,3.5,0.04462,3e-05,6.30283]
[1776681319458,48.47,75209.24,3.5,0.0448,3e-05,6.32305]
[1776681326507,48.48,75209.24,3.5,0.04481,3e-05,6.32492]
[1776681332549,48.48,75209.56,3.5,0.04482,3e-05,6.32456]
[1776681339030,48.48,75209.98,3.5,0.04483,3e-05,6.32624]
[1776681344629,48.49,75195.97,3.5,0.04445,3e-05,6.28158]
[1776681349671,48.49,75185.85,3.5,0.04418,3e-05,6.24964]
[1776681354707,48.5,75179.98,3.5,0.04403,3e-05,6.23188]
[1776681359742,48.5,75179.35,3.5,0.04403,3e-05,6.23184]
[1776681363772,48.51,75203.48,3.5,0.04474,3e-05,6.31478]
[1776681368807,48.51,75207.99,3.5,0.04488,3e-05,6.33127]
[1776681373842,48.51,75205.18,3.5,0.04481,3e-05,6.32294]
[1776681378878,48.52,75208.71,3.5,0.04492,3e-05,6.33617]
[1776681383913,48.52,75214.91,3.5,0.04511,3e-05,6.35829]
[1776681388950,48.52,75218.9,3.5,0.04523,3e-05,6.37268]
[1776681393984,48.52,75217.9,3.5,0.04519,3e-05,6.367]
[1776681399019,48.53,75212.98,3.5,0.04506,3e-05,6.35114]
[1776681404055,48.53,75212.73,3.5,0.04506,3e-05,6.35122]
[1776681417146,48.53,75212.55,3.5,0.04507,3e-05,6.35308]
[1776681422181,48.54,75203.38,3.5,0.04481,3e-05,6.32289]
[1776681427216,48.54,75200.22,3.5,0.04473,3e-05,6.31336]
[1776681429135,48.54,75200.5,3.5,0.04474,3e-05,6.31456]
[1776681434265,48.54,75195.24,3.5,0.0446,3e-05,6.29831]
[1776681439299,48.55,75192.64,3.5,0.04454,3e-05,6.2912]
[1776681445344,48.55,75191.9,3.5,0.04454,3e-05,6.29047]
[1776681450378,48.56,75193.47,3.5,0.0446,3e-05,6.29725]
[1776681455413,48.56,75184.27,3.5,0.04432,3e-05,6.26481]
[1776681458557,48.56,75188.86,3.5,0.04446,3e-05,6.28096]
[1776681465483,48.57,75201.59,3.5,0.04485,3e-05,6.32623]
[1776681470518,48.57,75207.08,3.5,0.04502,3e-05,6.34604]
[1776681475553,48.58,75203.14,3.5,0.04492,3e-05,6.33386]
[1776681480588,48.58,75204.58,3.5,0.04497,3e-05,6.33993]
[1776681484616,48.58,75190.39,3.5,0.04457,3e-05,6.29286]
[1776681489652,48.58,75190.83,3.5,0.04459,3e-05,6.29585]
[1776681494687,48.59,75195.33,3.5,0.04474,3e-05,6.31249]
[1776681499722,48.59,75195.85,3.5,0.04476,3e-05,6.31557]
[1776681504757,48.6,75195.46,3.5,0.04476,3e-05,6.31554]
[1776681509791,48.6,75195.4,3.5,0.04477,3e-05,6.31665]
[1776681514827,48.6,75207.39,3.5,0.04511,3e-05,6.35539]
[1776681519862,48.6,75210.75,3.5,0.04522,3e-05,6.36773]
[1776681528924,48.61,75197.27,3.5,0.04484,3e-05,6.32356]
[1776681533960,48.61,75196.92,3.5,0.04484,3e-05,6.32362]
[1776681538995,48.61,75198.74,3.5,0.0449,3e-05,6.33099]
[1776681544033,48.62,75208.22,3.5,0.04519,3e-05,6.36433]
[1776681551170,48.62,75209.99,3.5,0.04525,3e-05,6.37088]
[1776681557124,48.62,75209.38,3.5,0.04524,3e-05,6.37053]
[1776681562159,48.63,75208.89,3.5,0.04524,3e-05,6.36976]
[1776681569208,48.63,75209.05,3.5,0.04525,3e-05,6.37154]
[1776681574242,48.63,75202.76,3.5,0.04506,3e-05,6.34814]
[1776681579281,48.63,75201.98,3.5,0.04504,3e-05,6.34653]
[1776681584316,48.64,75202.18,3.5,0.04506,3e-05,6.34825]
[1776681590717,48.64,75204.3,3.5,0.04513,3e-05,6.35626]
[1776681600428,48.64,75216.58,3.5,0.0455,3e-05,6.39989]
[1776681605463,48.65,75222.06,3.5,0.04567,3e-05,6.41916]
[1776681611509,48.65,75217.53,3.5,0.04554,3e-05,6.40417]
[1776681613541,48.65,75213.7,3.5,0.04543,3e-05,6.39134]
[1776681614553,48.65,75212.79,3.5,0.0454,3e-05,6.38824]
[1776681619617,48.65,75201.29,3.5,0.04508,3e-05,6.35041]
[1776681624703,48.65,75200.37,3.5,0.04506,3e-05,6.34815]
[1776681630693,48.66,75200.54,3.5,0.04508,3e-05,6.35026]
[1776681637743,48.66,75198.28,3.5,0.04501,3e-05,6.34121]
[1776681642778,48.66,75199.61,3.5,0.04506,3e-05,6.34691]
[1776681648820,48.67,75203.83,3.5,0.04519,3e-05,6.36245]
[1776681653855,48.67,75202.77,3.5,0.04517,3e-05,6.35986]
[1776681659897,48.67,75203.33,3.5,0.04519,3e-05,6.36296]
[1776681662917,48.67,75220.75,3.5,0.04571,3e-05,6.42277]
[1776681670159,48.67,75220.69,3.5,0.04571,3e-05,6.42266]
[1776681676010,48.68,75209.42,3.5,0.04539,3e-05,6.38558]
[1776681681045,48.68,75201.57,3.5,0.04517,3e-05,6.35972]
[1776681686089,48.68,75201.23,3.5,0.04516,3e-05,6.35929]
[1776681686129,48.68,75201.23,3.5,0.04516,3e-05,6.35929]
[1776681687253,48.68,75201.39,3.5,0.04517,3e-05,6.36001]
[1776681693391,48.68,75201.75,3.5,0.04517,3e-05,6.35912]
[1776681699171,48.69,75205.4,3.5,0.04529,3e-05,6.37292]
[1776681706220,48.69,75200.94,3.5,0.04517,3e-05,6.35896]
[1776681711265,48.69,75200.64,3.5,0.04517,3e-05,6.35886]
[1776681718314,48.7,75199.03,3.5,0.04513,3e-05,6.3547]
[1776681723349,48.7,75201.36,3.5,0.04521,3e-05,6.36356]
[1776681728383,48.7,75198.21,3.5,0.04512,3e-05,6.35384]
[1776681733420,48.7,75202.6,3.5,0.04526,3e-05,6.36973]
[1776681740474,48.71,75202.68,3.5,0.04527,3e-05,6.37125]
[1776681745509,48.71,75202.85,3.5,0.04529,3e-05,6.37271]
[1776681750543,48.71,75203.56,3.5,0.04532,3e-05,6.376]
[1776681755582,48.71,75203.59,3.5,0.0453,3e-05,6.37394]
[1776681760618,48.72,75208.06,3.5,0.04544,3e-05,6.38993]
[1776681765653,48.72,75201.93,3.5,0.04527,3e-05,6.37006]
[1776681770688,48.72,75200.07,3.5,0.04523,3e-05,6.36466]
[1776681772570,48.72,75200.0,3.5,0.04523,3e-05,6.36461]
[1776681778744,48.73,75199.43,3.5,0.04522,3e-05,6.36401]
[1776681783779,48.73,75199.8,3.5,0.04524,3e-05,6.36621]
[1776681787222,48.73,75199.5,3.5,0.04523,3e-05,6.36557]
[1776681787883,48.73,75199.5,3.5,0.04523,3e-05,6.36557]
[1776681795863,48.73,75201.81,3.5,0.04532,3e-05,6.37518]
[1776681800897,48.74,75201.99,3.5,0.04533,3e-05,6.37664]
[1776681805933,48.74,75202.94,3.5,0.04536,3e-05,6.38069]
[1776681810968,48.74,75203.88,3.5,0.0454,3e-05,6.38468]
[1776681817010,48.74,75204.24,3.5,0.0454,3e-05,6.3838]
[1776681823052,48.75,75201.76,3.5,0.04533,3e-05,6.37635]
[1776681830101,48.75,75201.45,3.5,0.04534,3e-05,6.37647]
[1776681835135,48.75,75205.22,3.5,0.04545,3e-05,6.39004]
[1776681840171,48.75,75208.75,3.5,0.04556,3e-05,6.40274]
[1776681846213,48.75,75206.95,3.5,0.04552,3e-05,6.39738]
[1776681851248,48.76,75208.38,3.5,0.04556,3e-05,6.4029]
[1776681856283,48.76,75209.94,3.5,0.04562,3e-05,6.4088]
[1776681861318,48.76,75205.78,3.5,0.0455,3e-05,6.39524]
[1776681868367,48.76,75204.47,3.5,0.04547,3e-05,6.3917]
[1776681873401,48.76,75204.28,3.5,0.04545,3e-05,6.38871]
[1776681875151,48.76,75204.28,3.5,0.04545,3e-05,6.38871]
[1776681876179,48.76,75204.28,3.5,0.04545,3e-05,6.38898]
[1776681882465,48.77,75208.61,3.5,0.04559,3e-05,6.40455]
[1776681887500,48.77,75206.41,3.5,0.04553,3e-05,6.39766]
[1776681892585,48.77,75205.44,3.5,0.0455,3e-05,6.39487]
[1776681898577,48.77,75204.53,3.5,0.04548,3e-05,6.39268]
[1776681903613,48.77,75204.48,3.5,0.04549,3e-05,6.39316]
[1776681916334,48.77,75205.19,3.5,0.04551,3e-05,6.39607]
[1776681921740,48.78,75207.82,3.5,0.0456,3e-05,6.40665]
[1776681926777,48.78,75208.89,3.5,0.04564,3e-05,6.4108]
[1776681931812,48.78,75212.06,3.5,0.04572,3e-05,6.41904]
[1776681940875,48.78,75214.98,3.5,0.04581,3e-05,6.42968]
[1776681946916,48.78,75212.63,3.5,0.04574,3e-05,6.42207]
[1776681951952,48.78,75204.05,3.5,0.0455,3e-05,6.39336]
[1776681956986,48.79,75203.52,3.5,0.04549,3e-05,6.39223]
[1776681962021,48.79,75203.07,3.5,0.04548,3e-05,6.39135]
[1776681967057,48.79,75202.44,3.5,0.04547,3e-05,6.38988]
[1776681972092,48.79,75202.44,3.5,0.04547,3e-05,6.39059]
[1776681978134,48.79,75204.28,3.5,0.04553,3e-05,6.39767]
[1776681984175,48.8,75204.24,3.5,0.04554,3e-05,6.39837]
[1776681989211,48.8,75201.31,3.5,0.04546,3e-05,6.38916]
[1776681994245,48.8,75201.31,3.5,0.04545,3e-05,6.38695]
[1776682000287,48.8,75203.09,3.5,0.04551,3e-05,6.39395]
[1776682005324,48.8,75213.0,3.5,0.04581,3e-05,6.42832]
[1776682010358,48.81,75213.6,3.5,0.04583,3e-05,6.43083]
[1776682019421,48.81,75213.98,3.5,0.04585,3e-05,6.43286]
[1776682024456,48.81,75211.31,3.5,0.04577,3e-05,6.42413]
[1776682029491,48.81,75211.93,3.5,0.04579,3e-05,6.42668]
[1776682034526,48.81,75219.01,3.5,0.046,3e-05,6.45118]
[1776682036460,48.81,75219.02,3.5,0.04601,3e-05,6.45126]
[1776682039268,48.81,75219.23,3.5,0.04601,3e-05,6.45202]
[1776682040290,48.81,75220.51,3.5,0.04605,3e-05,6.45652]
[1776682045604,48.81,75220.57,3.5,0.04605,3e-05,6.4569]
[1776682048475,48.81,75217.84,3.5,0.04597,3e-05,6.44764]
[1776682050913,48.81,75215.24,3.5,0.0459,3e-05,6.43886]
[1776682051587,48.81,75215.45,3.5,0.04589,3e-05,6.43665]
[1776682057688,48.81,75214.46,3.5,0.04586,3e-05,6.43367]
[1776682062723,48.81,75215.83,3.5,0.0459,3e-05,6.43867]
[1776682067758,48.82,75215.76,3.5,0.0459,3e-05,6.43874]
[1776682070154,48.82,75216.36,3.5,0.04592,3e-05,6.44084]
[1776682075982,48.82,75218.22,3.5,0.04598,3e-05,6.44752]
[1776682081859,48.82,75214.23,3.5,0.04586,3e-05,6.43426]
[1776682087901,48.82,75213.65,3.5,0.04585,3e-05,6.4327]
[1776682092936,48.82,75213.28,3.5,0.04584,3e-05,6.43182]
[1776682097415,48.82,75200.91,3.5,0.04548,3e-05,6.39004]
[1776682098430,48.82,75199.78,3.5,0.04545,3e-05,6.38633]
[1776682104013,48.82,75199.26,3.5,0.04544,3e-05,6.38543]
[1776682111062,48.83,75194.95,3.5,0.04531,3e-05,6.36903]
[1776682116097,48.83,75194.65,3.5,0.04531,3e-05,6.36886]
[1776682119136,48.83,75194.0,3.5,0.04529,3e-05,6.36699]
[1776682119735,48.83,75193.74,3.5,0.04529,3e-05,6.36628]
[1776682120117,48.83,75193.74,3.5,0.04529,3e-05,6.36628]
[1776682125160,48.83,75189.14,3.5,0.04516,3e-05,6.35185]
[1776682130195,48.83,75189.53,3.5,0.04518,3e-05,6.35412]
[1776682139259,48.84,75190.03,3.5,0.04521,3e-05,6.35741]
[1776682144294,48.84,75189.04,3.5,0.04519,3e-05,6.35488]
[1776682147990,48.84,75185.96,3.5,0.0451,3e-05,6.34499]
[1776682157385,48.85,75180.33,3.5,0.04496,3e-05,6.32785]
[1776682162483,48.85,75181.02,3.5,0.04498,3e-05,6.33093]
[1776682164454,48.85,75188.85,3.5,0.04521,3e-05,6.35772]
[1776682164625,48.85,75190.64,3.5,0.04527,3e-05,6.36391]
[1776682166462,48.85,75201.42,3.5,0.04558,3e-05,6.40008]
[1776682171343,48.85,75198.77,3.5,0.04549,3e-05,6.38938]
[1776682172336,48.85,75198.77,3.5,0.04549,3e-05,6.38938]
[1776682172857,48.84,75198.48,3.5,0.04545,3e-05,6.38414]
[1776682172864,48.84,75181.73,3.5,0.04496,3e-05,6.32748]
[1776682179538,48.84,75175.84,3.5,0.04477,3e-05,6.30565]
[1776682183863,48.83,75175.51,3.5,0.04475,3e-05,6.30375]
[1776682183866,48.83,75175.51,3.5,0.04475,3e-05,6.30375]
[1776682188602,48.83,75160.42,3.5,0.04431,3e-05,6.25166]
[1776682190199,48.83,75160.42,3.5,0.04431,3e-05,6.25166]
[1776682190331,48.83,75160.42,3.5,0.04431,3e-05,6.25166]
[1776682191339,48.83,75160.01,3.5,0.04429,3e-05,6.24996]
[1776682191379,48.83,75145.25,3.5,0.04387,3e-05,6.20061]
[1776682196528,48.83,75145.41,3.5,0.04387,3e-05,6.2008]
[1776682200622,48.83,75145.29,3.5,0.04386,3e-05,6.20009]
[1776682201218,48.83,75145.29,3.5,0.04386,3e-05,6.20009]
[1776682206100,48.83,75159.88,3.5,0.04428,3e-05,6.24813]
[1776682211766,48.82,75159.94,3.5,0.04427,3e-05,6.24727]
[1776682212458,48.82,75159.94,3.5,0.04427,3e-05,6.24727]
[1776682220830,48.82,75168.52,3.5,0.0445,3e-05,6.27457]
[1776682225865,48.82,75166.14,3.5,0.04442,3e-05,6.26557]
[1776682229365,48.82,75164.7,3.5,0.04438,3e-05,6.26038]
[1776682235936,48.81,75159.27,3.5,0.04419,3e-05,6.23806]
[1776682240973,48.81,75165.27,3.5,0.04436,3e-05,6.2574]
[1776682246016,48.81,75163.68,3.5,0.04431,3e-05,6.25135]
[1776682246498,48.81,75163.68,3.5,0.04431,3e-05,6.25135]
[1776682247023,48.81,75161.92,3.5,0.04426,3e-05,6.24532]
[1776682252059,48.81,75171.44,3.5,0.04454,3e-05,6.27849]
[1776682258102,48.82,75169.23,3.5,0.04449,3e-05,6.27232]
[1776682263137,48.82,75168.23,3.5,0.04447,3e-05,6.27001]
[1776682268172,48.82,75166.75,3.5,0.04443,3e-05,6.26612]
[1776682273207,48.82,75165.07,3.5,0.0444,3e-05,6.26159]
[1776682275698,48.82,75155.05,3.5,0.04411,3e-05,6.22851]
[1776682276232,48.83,75150.62,3.5,0.04399,3e-05,6.21398]
[1776682281267,48.82,75142.15,3.5,0.04374,3e-05,6.18531]
[1776682283462,48.82,75142.15,3.5,0.04374,3e-05,6.18531]
[1776682289322,48.82,75133.3,3.5,0.04349,3e-05,6.15583]
[1776682291579,48.82,75131.43,3.5,0.04342,3e-05,6.14669]
[1776682295716,48.82,75126.98,3.5,0.04329,3e-05,6.13209]
[1776682300854,48.83,75127.19,3.5,0.0433,3e-05,6.133]
[1776682306191,48.83,75127.93,3.5,0.04332,3e-05,6.1356]
[1776682311477,48.83,75114.12,3.5,0.04294,3e-05,6.0904]
[1776682316512,48.83,75114.46,3.5,0.04295,3e-05,6.09196]
[1776682317544,48.83,75114.46,3.5,0.04295,3e-05,6.09196]
[1776682322554,48.83,75112.21,3.5,0.04289,3e-05,6.08507]
[1776682327589,48.83,75111.62,3.5,0.04288,3e-05,6.08359]
[1776682332852,48.83,75115.29,3.5,0.04299,3e-05,6.09599]
[1776682338666,48.83,75115.31,3.5,0.04299,3e-05,6.09647]
[1776682343701,48.83,75110.47,3.5,0.04286,3e-05,6.08086]
[1776682348736,48.83,75126.5,3.5,0.04331,3e-05,6.13402]
[1776682351569,48.83,75126.63,3.5,0.04332,3e-05,6.13445]
[1776682353099,48.83,75126.62,3.5,0.0433,3e-05,6.13143]
[1776682353436,48.83,75126.62,3.5,0.0433,3e-05,6.13143]
[1776682353455,48.83,75129.28,3.5,0.04337,3e-05,6.1407]
[1776682354227,48.83,75129.28,3.5,0.04337,3e-05,6.1407]
[1776682354229,48.83,75129.28,3.5,0.04337,3e-05,6.1407]
[1776682354327,48.83,75152.18,3.5,0.04403,3e-05,6.21678]
[1776682355028,48.83,75152.18,3.5,0.04403,3e-05,6.21678]
[1776682355067,48.83,75152.18,3.5,0.04403,3e-05,6.21678]
[1776682355124,48.84,75148.24,3.5,0.04392,3e-05,6.20401]
[1776682355627,48.84,75148.24,3.5,0.04392,3e-05,6.20401]
[1776682355788,48.84,75146.97,3.5,0.04388,3e-05,6.20017]
[1776682358034,48.84,75146.97,3.5,0.04388,3e-05,6.20006]
[1776682362851,48.84,75145.81,3.5,0.04384,3e-05,6.19569]
[1776682362942,48.84,75145.54,3.5,0.04384,3e-05,6.1947]
[1776682363722,48.84,75145.54,3.5,0.04384,3e-05,6.1947]
[1776682364620,48.84,75144.78,3.5,0.04382,3e-05,6.19258]
[1776682370049,48.84,75144.48,3.5,0.04381,3e-05,6.19115]
[1776682375928,48.83,75145.8,3.5,0.04384,3e-05,6.19498]
[1776682377988,48.83,75146.5,3.5,0.04386,3e-05,6.19722]
[1776682383167,48.83,75138.2,3.5,0.04362,3e-05,6.16921]
[1776682383369,48.83,75138.2,3.5,0.04362,3e-05,6.16921]
[1776682385774,48.83,75130.5,3.5,0.0434,3e-05,6.14362]
[1776682385809,48.83,75130.5,3.5,0.0434,3e-05,6.14362]
[1776682391034,48.83,75137.7,3.5,0.0436,3e-05,6.1673]
[1776682396069,48.83,75132.25,3.5,0.04345,3e-05,6.14913]
[1776682398499,48.83,75132.29,3.5,0.04345,3e-05,6.14926]
[1776682400167,48.83,75123.27,3.5,0.04319,3e-05,6.11942]
[1776682406142,48.83,75123.25,3.5,0.04319,3e-05,6.11962]
[1776682411178,48.83,75124.58,3.5,0.04321,3e-05,6.12122]
[1776682416213,48.83,75123.4,3.5,0.04318,3e-05,6.1175]
[1776682421250,48.83,75129.49,3.5,0.04336,3e-05,6.13779]
[1776682426284,48.83,75125.95,3.5,0.04326,3e-05,6.12617]
[1776682431319,48.83,75126.2,3.5,0.04326,3e-05,6.12714]
[1776682434672,48.83,75125.62,3.5,0.04325,3e-05,6.12528]
[1776682440046,48.83,75117.79,3.5,0.04303,3e-05,6.09973]
[1776682440099,48.83,75117.79,3.5,0.04303,3e-05,6.09973]
[1776682440137,48.83,75117.79,3.5,0.04303,3e-05,6.09973]
[1776682440374,48.83,75117.79,3.5,0.04303,3e-05,6.09973]
[1776682442740,48.84,75115.97,3.5,0.04298,3e-05,6.094]
[1776682443011,48.84,75115.97,3.5,0.04298,3e-05,6.094]
[1776682448441,48.84,75125.51,3.5,0.04325,3e-05,6.12595]
[1776682449996,48.84,75126.67,3.5,0.04329,3e-05,6.12981]
[1776682450470,48.84,75126.67,3.5,0.04329,3e-05,6.12981]
[1776682456498,48.84,75128.28,3.5,0.04333,3e-05,6.13524]
[1776682462656,48.84,75128.32,3.5,0.04334,3e-05,6.13541]
[1776682468582,48.84,75131.4,3.5,0.04342,3e-05,6.1456]
[1776682473618,48.84,75128.78,3.5,0.04333,3e-05,6.13393]
[1776682479660,48.84,75130.03,3.5,0.04336,3e-05,6.13804]
[1776682483568,48.84,75130.67,3.5,0.04338,3e-05,6.14012]
[1776682488724,48.84,75130.01,3.5,0.04336,3e-05,6.13786]
[1776682491871,48.84,75129.55,3.5,0.04335,3e-05,6.13631]
[1776682492385,48.84,75129.55,3.5,0.04335,3e-05,6.13631]
[1776682493525,48.84,75129.55,3.5,0.04335,3e-05,6.13631]
[1776682495350,48.84,75129.51,3.5,0.04335,3e-05,6.13615]
[1776682495452,48.84,75129.48,3.5,0.04335,3e-05,6.13604]
[1776682495881,48.84,75129.48,3.5,0.04335,3e-05,6.13604]
[1776682495982,48.84,75129.69,3.5,0.04335,3e-05,6.13673]
[1776682496899,48.84,75129.69,3.5,0.04335,3e-05,6.13673]
[1776682497000,48.84,75130.03,3.5,0.04336,3e-05,6.13784]
[1776682501828,48.84,75130.7,3.5,0.0434,3e-05,6.142]
[1776682501839,48.84,75128.51,3.5,0.04334,3e-05,6.13524]
[1776682506851,48.84,75123.81,3.5,0.04321,3e-05,6.11971]
[1776682511886,48.84,75122.59,3.5,0.04317,3e-05,6.11577]
[1776682516923,48.84,75111.17,3.5,0.04286,3e-05,6.07845]
[1776682521958,48.85,75122.63,3.5,0.04318,3e-05,6.11659]
[1776682526993,48.85,75124.71,3.5,0.04324,3e-05,6.12351]
[1776682532028,48.85,75124.78,3.5,0.04322,3e-05,6.12085]
[1776682537063,48.85,75124.14,3.5,0.04321,3e-05,6.11883]
[1776682542098,48.85,75124.68,3.5,0.04322,3e-05,6.12073]
[1776682547133,48.85,75124.1,3.5,0.04321,3e-05,6.11893]
[1776682552168,48.85,75125.34,3.5,0.04324,3e-05,6.12317]
[1776682557203,48.85,75126.08,3.5,0.04327,3e-05,6.12569]
[1776682562744,48.85,75126.41,3.5,0.04327,3e-05,6.12682]
[1776682567490,48.85,75140.3,3.5,0.04367,3e-05,6.17262]
[1776682573788,48.85,75131.61,3.5,0.04342,3e-05,6.14357]
[1776682582391,48.85,75104.36,3.5,0.04266,3e-05,6.05422]
[1776682583231,48.85,75104.36,3.5,0.04266,3e-05,6.05422]
[1776682584254,48.85,75103.49,3.5,0.04263,3e-05,6.05149]
[1776682587515,48.85,75100.39,3.5,0.04255,3e-05,6.04174]
[1776682589200,48.85,75097.64,3.5,0.04248,3e-05,6.03302]
[1776682589207,48.85,75097.64,3.5,0.04248,3e-05,6.03302]
[1776682594476,48.85,75099.38,3.5,0.04251,3e-05,6.03675]
[1776682599510,48.85,75099.68,3.5,0.04253,3e-05,6.03852]
[1776682602014,48.85,75097.05,3.5,0.04246,3e-05,6.03023]
[1776682603943,48.86,75093.12,3.5,0.04235,3e-05,6.01772]
[1776682608576,48.86,75095.3,3.5,0.04242,3e-05,6.02561]
[1776682613609,48.86,75094.05,3.5,0.0424,3e-05,6.02284]
[1776682618652,48.86,75093.08,3.5,0.04238,3e-05,6.02065]
[1776682620752,48.86,75090.39,3.5,0.04231,3e-05,6.01206]
[1776682621006,48.86,75089.25,3.5,0.04228,3e-05,6.00855]
[1776682621048,48.86,75089.25,3.5,0.04228,3e-05,6.00855]
[1776682626141,48.87,75078.76,3.5,0.042,3e-05,5.97571]
[1776682626144,48.87,75078.76,3.5,0.042,3e-05,5.97571]
[1776682632749,48.87,75086.28,3.5,0.04222,3e-05,6.0018]
[1776682633216,48.87,75086.28,3.5,0.04222,3e-05,6.0018]
[1776682634463,48.87,75084.11,3.5,0.04216,3e-05,5.99496]
[1776682640806,48.88,75074.61,3.5,0.04192,3e-05,5.96596]
[1776682644325,48.88,75073.97,3.5,0.04191,3e-05,5.96475]
[1776682645201,48.88,75073.86,3.5,0.04191,3e-05,5.96468]
[1776682650877,48.89,75072.55,3.5,0.04188,3e-05,5.96218]
[1776682655912,48.89,75071.49,3.5,0.04185,3e-05,5.9573]
[1776682661955,48.89,75071.23,3.5,0.04186,3e-05,5.95826]
[1776682666989,48.9,75072.42,3.5,0.0419,3e-05,5.9636]
[1776682672025,48.9,75073.17,3.5,0.04194,3e-05,5.96745]
[1776682677063,48.91,75073.61,3.5,0.04196,3e-05,5.97027]
[1776682678432,48.91,75073.61,3.5,0.04196,3e-05,5.97027]
[1776682685118,48.91,75060.48,3.5,0.04162,3e-05,5.93023]
[1776682690158,48.92,75060.15,3.5,0.04163,3e-05,5.93084]
[1776682693072,48.92,75058.69,3.5,0.04159,3e-05,5.92679]
[1776682693176,48.92,75058.69,3.5,0.04159,3e-05,5.92679]
[1776682698214,48.92,75056.6,3.5,0.04155,3e-05,5.92207]
[1776682703393,48.93,75052.88,3.5,0.04146,3e-05,5.91112]
[1776682710492,48.94,75041.04,3.5,0.04117,3e-05,5.87614]
[1776682714612,48.94,75039.72,3.5,0.04113,3e-05,5.87064]
[1776682721375,48.95,75038.93,3.5,0.04113,3e-05,5.87144]
[1776682727417,48.96,75044.11,3.5,0.0413,3e-05,5.89044]
[1776682729501,48.96,75044.22,3.5,0.0413,3e-05,5.89117]
[1776682736480,48.96,75044.46,3.5,0.04133,3e-05,5.89493]
[1776682742522,48.97,75043.82,3.5,0.04134,3e-05,5.89507]
[1776682747557,48.98,75043.8,3.5,0.04135,3e-05,5.89679]
[1776682752591,48.98,75051.49,3.5,0.04157,3e-05,5.92321]
[1776682757627,48.98,75049.42,3.5,0.04153,3e-05,5.91809]
[1776682762661,48.99,75047.57,3.5,0.04149,3e-05,5.91369]
[1776682767697,48.99,75050.37,3.5,0.04158,3e-05,5.92427]
[1776682772732,49.0,75052.18,3.5,0.04163,3e-05,5.92865]
[1776682777766,49.0,75051.77,3.5,0.04163,3e-05,5.929]
[1776682783809,49.01,75051.78,3.5,0.04164,3e-05,5.9307]
[1776682788843,49.01,75052.54,3.5,0.04168,3e-05,5.93451]
[1776682793878,49.01,75056.53,3.5,0.0418,3e-05,5.94873]
[1776682797580,49.01,75060.27,3.5,0.04191,3e-05,5.96156]
[1776682802942,49.02,75060.4,3.5,0.04192,3e-05,5.96333]
[1776682807991,49.02,75069.49,3.5,0.04218,3e-05,5.99386]
[1776682810979,49.02,75073.96,3.5,0.04231,3e-05,6.00873]
[1776682816048,49.02,75072.3,3.5,0.04227,3e-05,6.00423]
[1776682816664,49.02,75072.3,3.5,0.04227,3e-05,6.00423]
[1776682817378,49.02,75072.66,3.5,0.04228,3e-05,6.00557]
[1776682823097,49.03,75072.51,3.5,0.04229,3e-05,6.0061]
[1776682829095,49.03,75073.8,3.5,0.04233,3e-05,6.01097]
[1776682835862,49.03,75075.66,3.5,0.04237,3e-05,6.01525]
[1776682843850,49.04,75053.44,3.5,0.04177,3e-05,5.94483]
[1776682849278,49.04,75047.39,3.5,0.04162,3e-05,5.92728]
[1776682850573,49.04,75047.39,3.5,0.04162,3e-05,5.92728]
[1776682854404,49.04,75047.04,3.5,0.04162,3e-05,5.92703]
[1776682854881,49.04,75047.04,3.5,0.04162,3e-05,5.92703]
[1776682860356,49.05,75039.85,3.5,0.04145,3e-05,5.90649]
[1776682861776,49.05,75039.85,3.5,0.04145,3e-05,5.90649]
[1776682861833,49.05,75039.85,3.5,0.04145,3e-05,5.90649]
[1776682862455,49.05,75039.71,3.5,0.04145,3e-05,5.90636]
[1776682863213,49.05,75035.26,3.5,0.04133,3e-05,5.8924]
[1776682863240,49.05,75035.26,3.5,0.04133,3e-05,5.8924]
[1776682863379,49.05,75016.88,3.5,0.04084,3e-05,5.83396]
[1776682866399,49.06,74998.27,3.5,0.04035,3e-05,5.77627]
[1776682867887,49.06,74998.27,3.5,0.04035,3e-05,5.77627]
[1776682873448,49.07,75000.18,3.5,0.04044,3e-05,5.78608]
[1776682875437,49.07,75000.7,3.5,0.04045,3e-05,5.78826]
[1776682880498,49.08,74997.7,3.5,0.0404,3e-05,5.78192]
[1776682885535,49.09,75008.21,3.5,0.04071,3e-05,5.81792]
[1776682890570,49.09,75010.11,3.5,0.04078,3e-05,5.82629]
[1776682895604,49.1,75006.99,3.5,0.04069,3e-05,5.81583]
[1776682901656,49.11,75012.57,3.5,0.04087,3e-05,5.83634]
[1776682906691,49.11,75016.89,3.5,0.041,3e-05,5.85229]
[1776682911726,49.12,75019.86,3.5,0.0411,3e-05,5.86384]
[1776682914019,49.12,75021.4,3.5,0.04114,3e-05,5.86916]
[1776682919787,49.13,75014.22,3.5,0.04097,3e-05,5.84891]
[1776682924822,49.13,75009.65,3.5,0.04087,3e-05,5.83652]
[1776682929857,49.14,75019.24,3.5,0.04115,3e-05,5.86913]
[1776682931555,49.14,75019.2,3.5,0.04115,3e-05,5.86938]
[1776682936910,49.14,75017.74,3.5,0.04113,3e-05,5.86696]
[1776682938775,49.14,75019.65,3.5,0.04118,3e-05,5.87344]
[1776682941298,49.15,75021.6,3.5,0.04125,3e-05,5.88077]
[1776682946980,49.15,75027.69,3.5,0.04143,3e-05,5.90265]
[1776682949017,49.15,75029.27,3.5,0.04148,3e-05,5.90802]
[1776682952021,49.16,75047.95,3.5,0.04197,3e-05,5.96628]
[1776682954686,49.16,75053.08,3.5,0.04212,3e-05,5.98326]
[1776682960077,49.16,75081.7,3.5,0.04292,3e-05,6.07699]
[1776682965112,49.16,75085.46,3.5,0.04302,3e-05,6.08948]
[1776682966116,49.16,75085.46,3.5,0.04302,3e-05,6.08948]
[1776682970147,49.16,75103.22,3.5,0.04352,3e-05,6.14775]
[1776682975182,49.16,75108.2,3.5,0.04366,3e-05,6.16371]
[1776682980217,49.16,75105.51,3.5,0.04358,3e-05,6.15437]
[1776682983155,49.16,75103.81,3.5,0.04353,3e-05,6.14857]
[1776682988273,49.16,75104.44,3.5,0.04354,3e-05,6.15006]
[1776682993312,49.16,75102.62,3.5,0.04348,3e-05,6.14365]
[1776682998519,49.15,75102.0,3.5,0.04346,3e-05,6.14123]
[1776682998593,49.15,75102.0,3.5,0.04346,3e-05,6.14123]
[1776683004389,49.15,75103.42,3.5,0.0435,3e-05,6.14527]
[1776683008681,49.15,75108.4,3.5,0.04364,3e-05,6.16136]
[1776683014459,49.15,75097.98,3.5,0.04332,3e-05,6.12354]
[1776683019495,49.15,75088.48,3.5,0.04305,3e-05,6.09208]
[1776683024530,49.15,75092.77,3.5,0.04317,3e-05,6.10609]
[1776683025695,49.15,75092.77,3.5,0.04317,3e-05,6.10609]
[1776683031579,49.15,75092.8,3.5,0.04317,3e-05,6.10599]
[1776683035596,49.15,75093.42,3.5,0.04318,3e-05,6.10793]
[1776683037547,49.15,75093.17,3.5,0.04318,3e-05,6.10705]
[1776683037565,49.15,75093.17,3.5,0.04318,3e-05,6.10705]
[1776683043337,49.15,75075.59,3.5,0.04269,3e-05,6.04946]
[1776683045677,49.15,75090.5,3.5,0.0431,3e-05,6.09831]
[1776683050405,49.15,75091.96,3.5,0.04314,3e-05,6.10306]
[1776683055748,49.15,75093.53,3.5,0.04319,3e-05,6.10799]
[1776683057762,49.15,75075.85,3.5,0.04269,3e-05,6.05017]
[1776683063804,49.15,75077.7,3.5,0.04275,3e-05,6.0566]
[1776683068839,49.15,75085.09,3.5,0.04296,3e-05,6.08104]
[1776683072223,49.15,75085.12,3.5,0.04296,3e-05,6.0812]
[1776683077902,49.15,75079.2,3.5,0.04277,3e-05,6.05911]
[1776683081930,49.15,75094.22,3.5,0.04319,3e-05,6.10841]
[1776683084867,49.15,75080.19,3.5,0.0428,3e-05,6.0625]
[1776683089985,49.15,75078.54,3.5,0.04276,3e-05,6.05745]
[1776683095022,49.15,75071.07,3.5,0.04256,3e-05,6.03357]
[1776683100057,49.15,75075.32,3.5,0.04268,3e-05,6.04793]
[1776683104853,49.16,75082.02,3.5,0.04287,3e-05,6.07016]
[1776683110128,49.16,75095.09,3.5,0.04323,3e-05,6.11306]
[1776683115014,49.16,75099.63,3.5,0.04336,3e-05,6.12786]
[1776683120296,49.15,75104.89,3.5,0.04351,3e-05,6.14491]
[1776683124226,49.15,75119.15,3.5,0.04391,3e-05,6.19142]
[1776683125944,49.15,75120.34,3.5,0.04394,3e-05,6.19522]
[1776683126016,49.15,75120.34,3.5,0.04394,3e-05,6.19522]
[1776683131275,49.15,75124.77,3.5,0.04404,3e-05,6.20594]
[1776683132590,49.15,75124.63,3.5,0.04403,3e-05,6.2053]
[1776683132938,49.15,75124.63,3.5,0.04403,3e-05,6.2053]
[1776683136377,49.15,75122.28,3.5,0.04396,3e-05,6.19704]
[1776683139340,49.15,75129.03,3.5,0.04415,3e-05,6.21892]
[1776683142461,49.14,75146.73,3.5,0.04465,3e-05,6.27696]
[1776683145923,49.14,75147.7,3.5,0.04467,3e-05,6.27932]
[1776683151414,49.14,75147.58,3.5,0.04465,3e-05,6.27719]
[1776683153417,49.14,75148.04,3.5,0.04466,3e-05,6.27843]
[1776683155046,49.14,75139.58,3.5,0.04441,3e-05,6.24964]
[1776683157507,49.13,75133.02,3.5,0.04422,3e-05,6.22736]
[1776683169543,49.13,75131.26,3.5,0.04415,3e-05,6.21912]
[1776683174578,49.13,75133.38,3.5,0.0442,3e-05,6.22518]
[1776683179613,49.12,75136.57,3.5,0.04428,3e-05,6.23472]
[1776683185527,49.12,75133.85,3.5,0.0442,3e-05,6.22484]
[1776683185539,49.12,75133.85,3.5,0.0442,3e-05,6.22484]
[1776683185870,49.12,75133.99,3.5,0.0442,3e-05,6.2251]
[1776683186670,49.12,75108.85,3.5,0.04348,3e-05,6.14155]
[1776683191705,49.12,75109.02,3.5,0.04346,3e-05,6.1388]
[1776683196174,49.12,75107.98,3.5,0.04343,3e-05,6.13518]
[1776683201775,49.12,75104.73,3.5,0.04334,3e-05,6.12413]
[1776683206810,49.12,75117.93,3.5,0.04371,3e-05,6.16743]
[1776683208916,49.12,75121.46,3.5,0.04381,3e-05,6.17899]
[1776683208918,49.12,75121.46,3.5,0.04381,3e-05,6.17899]
[1776683208921,49.12,75121.46,3.5,0.04381,3e-05,6.17899]
[1776683210849,49.11,75129.07,3.5,0.04402,3e-05,6.20393]
[1776683211923,49.11,75129.96,3.5,0.04405,3e-05,6.20672]
[1776683212609,49.11,75129.96,3.5,0.04405,3e-05,6.20672]
[1776683217912,49.11,75137.98,3.5,0.04426,3e-05,6.23191]
[1776683220452,49.11,75138.01,3.5,0.04426,3e-05,6.23179]
[1776683223538,49.11,75132.61,3.5,0.0441,3e-05,6.21322]
[1776683229159,49.11,75135.81,3.5,0.04418,3e-05,6.22275]
[1776683235034,49.1,75137.12,3.5,0.04421,3e-05,6.22561]
[1776683240069,49.1,75146.21,3.5,0.04446,3e-05,6.25471]
[1776683242346,49.1,75146.51,3.5,0.04446,3e-05,6.25547]
[1776683244172,49.1,75146.33,3.5,0.04445,3e-05,6.25436]
[1776683250139,49.09,75141.24,3.5,0.04429,3e-05,6.23562]
[1776683253844,49.09,75143.91,3.5,0.04434,3e-05,6.2408]
[1776683259203,49.09,75140.8,3.5,0.04424,3e-05,6.22903]
[1776683264238,49.08,75142.72,3.5,0.04428,3e-05,6.23425]
[1776683269272,49.08,75148.22,3.5,0.04443,3e-05,6.2514]
[1776683270860,49.08,75148.18,3.5,0.04443,3e-05,6.251]
[1776683272610,49.08,75147.73,3.5,0.04441,3e-05,6.24924]
[1776683272666,49.08,75147.73,3.5,0.04441,3e-05,6.24924]
[1776683272624,49.08,75168.16,3.5,0.045,3e-05,6.31708]
[1776683272844,49.08,75168.16,3.5,0.045,3e-05,6.31708]
[1776683273683,49.08,75186.24,3.5,0.04552,3e-05,6.37798]
[1776683273779,49.08,75186.24,3.5,0.04552,3e-05,6.37798]
[1776683274169,49.08,75186.24,3.5,0.04552,3e-05,6.37798]
[1776683275401,49.08,75189.91,3.5,0.04563,3e-05,6.39002]
[1776683280864,49.07,75190.07,3.5,0.0456,3e-05,6.38718]
[1776683286398,49.06,75197.57,3.5,0.0458,3e-05,6.4096]
[1776683291434,49.05,75197.14,3.5,0.04576,3e-05,6.40568]
[1776683296469,49.05,75197.18,3.5,0.04574,3e-05,6.40342]
[1776683301503,49.04,75196.24,3.5,0.04569,3e-05,6.39791]
[1776683308553,49.03,75197.87,3.5,0.04571,3e-05,6.40026]
[1776683313588,49.03,75198.0,3.5,0.04568,3e-05,6.39539]
[1776683318623,49.02,75199.13,3.5,0.04569,3e-05,6.39698]
[1776683323658,49.01,75196.0,3.5,0.04558,3e-05,6.3842]
[1776683328693,49.01,75195.74,3.5,0.04555,3e-05,6.38127]
[1776683335742,49.0,75195.99,3.5,0.04554,3e-05,6.37928]
[1776683340777,49.0,75195.92,3.5,0.04552,3e-05,6.37707]
[1776683345812,48.99,75196.81,3.5,0.04552,3e-05,6.37812]
[1776683350847,48.99,75196.92,3.5,0.04551,3e-05,6.37654]
[1776683355881,48.98,75201.51,3.5,0.04563,3e-05,6.39012]
[1776683360917,48.98,75203.13,3.5,0.04566,3e-05,6.39353]
[1776683365952,48.97,75203.49,3.5,0.04565,3e-05,6.39263]
[1776683371585,48.97,75203.56,3.5,0.04564,3e-05,6.39201]
[1776683371606,48.97,75203.56,3.5,0.04564,3e-05,6.39201]
[1776683372766,48.96,75203.57,3.5,0.04561,3e-05,6.3873]
[1776683378036,48.96,75210.18,3.5,0.04578,3e-05,6.40707]
[1776683381493,48.95,75205.5,3.5,0.04563,3e-05,6.39026]
[1776683387099,48.95,75204.03,3.5,0.04556,3e-05,6.38241]
[1776683392139,48.94,75203.05,3.5,0.04552,3e-05,6.37704]
[1776683397174,48.94,75201.71,3.5,0.04546,3e-05,6.37052]
[1776683398516,48.94,75201.71,3.5,0.04546,3e-05,6.37052]
[1776683404223,48.93,75198.52,3.5,0.04534,3e-05,6.35709]
[1776683409499,48.93,75200.74,3.5,0.0454,3e-05,6.36314]
[1776683415300,48.92,75200.81,3.5,0.04537,3e-05,6.36083]
[1776683420335,48.91,75200.81,3.5,0.04536,3e-05,6.35906]
[1776683424057,48.91,75200.99,3.5,0.04535,3e-05,6.35826]
[1776683424363,48.91,75186.59,3.5,0.04493,3e-05,6.30965]
[1776683425370,48.91,75169.58,3.5,0.04444,3e-05,6.2522]
[1776683426017,48.91,75169.58,3.5,0.04444,3e-05,6.2522]
[1776683426083,48.91,75169.58,3.5,0.04444,3e-05,6.2522]
[1776683426800,48.91,75169.58,3.5,0.04444,3e-05,6.2522]
[1776683426542,48.91,75153.09,3.5,0.04396,3e-05,6.1969]
[1776683427160,48.91,75153.09,3.5,0.04396,3e-05,6.1969]
[1776683433427,48.91,75160.85,3.5,0.04416,3e-05,6.21889]
[1776683439468,48.9,75159.38,3.5,0.04411,3e-05,6.21329]
[1776683444503,48.9,75158.95,3.5,0.04409,3e-05,6.21122]
[1776683449539,48.9,75170.38,3.5,0.04441,3e-05,6.24885]
[1776683458602,48.9,75169.8,3.5,0.04438,3e-05,6.24544]
[1776683462630,48.9,75153.65,3.5,0.04392,3e-05,6.19091]
[1776683467666,48.89,75151.06,3.5,0.04384,3e-05,6.18193]
[1776683474966,48.89,75151.31,3.5,0.04384,3e-05,6.18244]
[1776683480125,48.89,75142.65,3.5,0.04359,3e-05,6.15307]
[1776683480758,48.89,75136.81,3.5,0.04342,3e-05,6.13325]
[1776683484213,48.89,75131.28,3.5,0.04325,3e-05,6.11369]
[1776683489777,48.88,75129.38,3.5,0.04318,3e-05,6.10537]
[1776683493385,48.88,75124.17,3.5,0.043,3e-05,6.08367]
[1776683498886,48.87,75122.94,3.5,0.04295,3e-05,6.07743]
[1776683503921,48.87,75123.15,3.5,0.04294,3e-05,6.07635]
[1776683508955,48.86,75123.09,3.5,0.04292,3e-05,6.07441]
[1776683513991,48.86,75122.92,3.5,0.0429,3e-05,6.07212]
[1776683515033,48.86,75122.92,3.5,0.0429,3e-05,6.07212]
[1776683521204,48.85,75120.58,3.5,0.04282,3e-05,6.06243]
[1776683521779,48.85,75120.58,3.5,0.04282,3e-05,6.06243]
[1776683521791,48.85,75120.58,3.5,0.04281,3e-05,6.06177]
[1776683522761,48.85,75120.58,3.5,0.04281,3e-05,6.06177]
[1776683522782,48.85,75120.58,3.5,0.04281,3e-05,6.06177]
[1776683524065,48.85,75136.99,3.5,0.04328,3e-05,6.11594]
[1776683529100,48.85,75141.49,3.5,0.0434,3e-05,6.13087]
[1776683534135,48.85,75147.57,3.5,0.04358,3e-05,6.15096]
[1776683539171,48.85,75146.05,3.5,0.04353,3e-05,6.14574]
[1776683544206,48.85,75143.29,3.5,0.04345,3e-05,6.13641]
[1776683550248,48.85,75142.93,3.5,0.04344,3e-05,6.13506]
[1776683551627,48.85,75142.93,3.5,0.04344,3e-05,6.13506]
[1776683555276,48.85,75127.49,3.5,0.04299,3e-05,6.08124]
[1776683563339,48.85,75128.43,3.5,0.04302,3e-05,6.08489]
[1776683569383,48.85,75128.72,3.5,0.04303,3e-05,6.08616]
[1776683570557,48.85,75128.72,3.5,0.04303,3e-05,6.08616]
[1776683576433,48.85,75138.15,3.5,0.0433,3e-05,6.11754]
[1776683584487,48.85,75138.92,3.5,0.04332,3e-05,6.12004]
[1776683589523,48.85,75140.49,3.5,0.04336,3e-05,6.12517]
[1776683592973,48.85,75141.71,3.5,0.04339,3e-05,6.12917]
[1776683594559,48.85,75159.85,3.5,0.04391,3e-05,6.18931]
[1776683596283,48.85,75161.46,3.5,0.04396,3e-05,6.19458]
[1776683596585,48.85,75161.46,3.5,0.04396,3e-05,6.19458]
[1776683605637,48.85,75154.06,3.5,0.04374,3e-05,6.16905]
[1776683612686,48.85,75156.19,3.5,0.04377,3e-05,6.17259]
[1776683617720,48.85,75158.27,3.5,0.04383,3e-05,6.17893]
[1776683623037,48.85,75161.12,3.5,0.0439,3e-05,6.188]
[1776683628681,48.84,75163.23,3.5,0.04396,3e-05,6.19432]
[1776683638867,48.84,75173.68,3.5,0.04425,3e-05,6.22786]
[1776683643903,48.84,75173.25,3.5,0.04423,3e-05,6.22557]
[1776683648938,48.84,75181.43,3.5,0.04445,3e-05,6.25203]
[1776683654980,48.83,75183.57,3.5,0.0445,3e-05,6.25792]
[1776683661021,48.83,75187.43,3.5,0.0446,3e-05,6.26957]
[1776683666056,48.83,75190.61,3.5,0.04469,3e-05,6.27909]
[1776683671409,48.82,75195.07,3.5,0.04481,3e-05,6.29311]
[1776683674613,48.82,75194.09,3.5,0.04475,3e-05,6.28602]
[1776683680155,48.82,75193.22,3.5,0.04471,3e-05,6.28146]
[1776683685190,48.81,75192.94,3.5,0.04469,3e-05,6.27939]
[1776683690225,48.81,75196.46,3.5,0.04479,3e-05,6.29014]
[1776683693968,48.81,75197.75,3.5,0.04482,3e-05,6.29401]
[1776683700387,48.81,75198.55,3.5,0.04483,3e-05,6.29528]
[1776683700743,48.81,75198.55,3.5,0.04483,3e-05,6.29528]
[1776683702309,48.8,75222.51,3.5,0.04552,3e-05,6.37534]
[1776683707344,48.8,75228.15,3.5,0.04567,3e-05,6.39252]
[1776683708613,48.8,75228.15,3.5,0.04567,3e-05,6.39252]
[1776683708711,48.8,75231.19,3.5,0.04576,3e-05,6.40246]
[1776683713528,48.8,75231.02,3.5,0.04575,3e-05,6.40225]
[1776683713606,48.8,75230.11,3.5,0.04573,3e-05,6.39924]
[1776683719428,48.79,75226.73,3.5,0.04561,3e-05,6.38533]
[1776683720478,48.79,75226.73,3.5,0.04561,3e-05,6.38533]
[1776683721445,48.79,75243.54,3.5,0.0461,3e-05,6.44185]
[1776683725487,48.79,75241.83,3.5,0.04603,3e-05,6.4345]
[1776683727944,48.78,75240.94,3.5,0.046,3e-05,6.43047]
[1776683728042,48.78,75240.78,3.5,0.04598,3e-05,6.42895]
[1776683735237,48.78,75240.73,3.5,0.04596,3e-05,6.42583]
[1776683735354,48.78,75240.73,3.5,0.04596,3e-05,6.42583]
[1776683740457,48.78,75252.24,3.5,0.04631,3e-05,6.46518]
[1776683745626,48.78,75256.67,3.5,0.04643,3e-05,6.48004]
[1776683750661,48.78,75258.16,3.5,0.04648,3e-05,6.48484]
[1776683755505,48.78,75258.1,3.5,0.04647,3e-05,6.48434]
[1776683759725,48.78,75240.22,3.5,0.04594,3e-05,6.42281]
[1776683760318,48.78,75240.22,3.5,0.04594,3e-05,6.42281]
[1776683765768,48.78,75238.91,3.5,0.0459,3e-05,6.41848]
[1776683768191,48.78,75237.86,3.5,0.04587,3e-05,6.41493]
[1776683772817,48.78,75251.94,3.5,0.04629,3e-05,6.46308]
[1776683776425,48.78,75254.96,3.5,0.04638,3e-05,6.4733]
[1776683776832,48.78,75254.96,3.5,0.04638,3e-05,6.4733]
[1776683782887,48.78,75261.78,3.5,0.04657,3e-05,6.49617]
[1776683787923,48.77,75271.51,3.5,0.04686,3e-05,6.52909]
[1776683792957,48.77,75276.69,3.5,0.04699,3e-05,6.54315]
[1776683798212,48.77,75278.56,3.5,0.04704,3e-05,6.54901]
[1776683807361,48.77,75286.28,3.5,0.04726,3e-05,6.57382]
[1776683815114,48.76,75277.76,3.5,0.04699,3e-05,6.54293]
[1776683820148,48.76,75277.13,3.5,0.04696,3e-05,6.53998]
[1776683821287,48.76,75271.45,3.5,0.04679,3e-05,6.52023]
[1776683828205,48.76,75258.24,3.5,0.04639,3e-05,6.47445]
[1776683833241,48.76,75244.38,3.5,0.04598,3e-05,6.42691]
[1776683838275,48.76,75248.09,3.5,0.04609,3e-05,6.43987]
[1776683843313,48.76,75247.63,3.5,0.04608,3e-05,6.43841]
[1776683848346,48.76,75247.45,3.5,0.04607,3e-05,6.4379]
[1776683861437,48.76,75247.28,3.5,0.04605,3e-05,6.4345]
[1776683862629,48.76,75247.28,3.5,0.04605,3e-05,6.4345]
[1776683863008,48.76,75247.28,3.5,0.04605,3e-05,6.4345]
[1776683863109,48.76,75237.26,3.5,0.04575,3e-05,6.40035]
[1776683869493,48.76,75232.56,3.5,0.04559,3e-05,6.38183]
[1776683872638,48.75,75232.84,3.5,0.0456,3e-05,6.38236]
[1776683873521,48.75,75217.26,3.5,0.04513,3e-05,6.32822]
[1776683880198,48.75,75213.48,3.5,0.04501,3e-05,6.31414]
[1776683885642,48.74,75209.07,3.5,0.04486,3e-05,6.29718]
[1776683891275,48.74,75208.69,3.5,0.04484,3e-05,6.29487]
[1776683900711,48.73,75215.19,3.5,0.045,3e-05,6.31394]
[1776683905746,48.73,75216.86,3.5,0.04504,3e-05,6.31824]
[1776683907597,48.73,75217.68,3.5,0.04506,3e-05,6.32074]
[1776683912795,48.72,75222.16,3.5,0.04516,3e-05,6.33113]
[1776683917858,48.72,75221.72,3.5,0.04513,3e-05,6.32845]
[1776683923259,48.72,75222.22,3.5,0.04513,3e-05,6.32868]
[1776683928911,48.71,75222.11,3.5,0.04511,3e-05,6.3262]
[1776683930527,48.71,75222.08,3.5,0.04511,3e-05,6.32579]
[1776683935283,48.71,75216.26,3.5,0.04493,3e-05,6.30491]
[1776683943274,48.7,75218.0,3.5,0.04496,3e-05,6.30851]
[1776683949056,48.69,75216.9,3.5,0.04491,3e-05,6.30261]
[1776683954091,48.69,75213.74,3.5,0.0448,3e-05,6.29025]
[1776683959125,48.69,75222.74,3.5,0.04505,3e-05,6.31961]
[1776683964161,48.68,75228.5,3.5,0.04521,3e-05,6.33715]
[1776683970203,48.68,75228.67,3.5,0.04519,3e-05,6.33564]
[1776683975238,48.67,75229.58,3.5,0.04518,3e-05,6.33405]
[1776683977507,48.67,75230.11,3.5,0.04519,3e-05,6.33519]
[1776683983294,48.67,75229.83,3.5,0.04517,3e-05,6.33232]
[1776683988329,48.66,75229.65,3.5,0.04515,3e-05,6.33017]
[1776683994370,48.66,75229.91,3.5,0.04514,3e-05,6.32926]
[1776683994518,48.66,75229.91,3.5,0.04514,3e-05,6.32926]
[1776684000414,48.65,75229.83,3.5,0.04512,3e-05,6.32725]
[1776684004442,48.65,75215.34,3.5,0.04469,3e-05,6.27717]
[1776684005641,48.65,75215.34,3.5,0.04469,3e-05,6.27717]
[1776684006456,48.65,75198.08,3.5,0.04419,3e-05,6.21873]
[1776684009510,48.65,75197.94,3.5,0.04418,3e-05,6.21806]
[1776684015745,48.65,75190.69,3.5,0.04397,3e-05,6.19333]
[1776684015761,48.65,75190.69,3.5,0.04397,3e-05,6.19333]
[1776684016123,48.65,75190.69,3.5,0.04397,3e-05,6.19333]
[1776684016400,48.65,75190.69,3.5,0.04397,3e-05,6.19333]
[1776684021561,48.65,75172.71,3.5,0.04345,3e-05,6.13317]
[1776684026597,48.65,75172.11,3.5,0.04344,3e-05,6.13139]
[1776684032341,48.65,75172.29,3.5,0.04344,3e-05,6.13213]
[1776684032364,48.65,75171.83,3.5,0.04341,3e-05,6.12777]
[1776684036903,48.65,75160.93,3.5,0.0431,3e-05,6.09061]
[1776684040996,48.64,75153.92,3.5,0.04289,3e-05,6.06628]
[1776684046482,48.64,75154.29,3.5,0.04288,3e-05,6.06585]
[1776684051773,48.63,75153.18,3.5,0.04284,3e-05,6.06056]
[1776684056897,48.63,75143.67,3.5,0.04256,3e-05,6.02821]
[1776684058824,48.63,75123.15,3.5,0.04198,3e-05,5.96042]
[1776684062402,48.63,75113.92,3.5,0.04173,3e-05,5.93016]
[1776684066560,48.63,75094.84,3.5,0.04121,3e-05,5.86836]
[1776684067126,48.63,75094.3,3.5,0.04119,3e-05,5.86666]
[1776684067854,48.63,75094.3,3.5,0.04119,3e-05,5.86666]
[1776684067887,48.63,75093.33,3.5,0.04117,3e-05,5.864]
[1776684072922,48.63,75088.18,3.5,0.04103,3e-05,5.84769]
[1776684077957,48.63,75091.85,3.5,0.04113,3e-05,5.85989]
[1776684083493,48.63,75097.01,3.5,0.04128,3e-05,5.87678]
[1776684084937,48.63,75108.11,3.5,0.04158,3e-05,5.91277]
[1776684090358,48.63,75104.35,3.5,0.04148,3e-05,5.90039]
[1776684090767,48.63,75106.6,3.5,0.04154,3e-05,5.90763]
[1776684096576,48.63,75108.84,3.5,0.04158,3e-05,5.91183]
[1776684102520,48.63,75107.22,3.5,0.04153,3e-05,5.90641]
[1776684107528,48.63,75108.31,3.5,0.04156,3e-05,5.90967]
[1776684113215,48.63,75108.91,3.5,0.04157,3e-05,5.91137]
[1776684115238,48.63,75124.63,3.5,0.04201,3e-05,5.96242]
[1776684115702,48.63,75124.63,3.5,0.04201,3e-05,5.96242]
[1776684121280,48.63,75119.69,3.5,0.04186,3e-05,5.94545]
[1776684126314,48.63,75121.76,3.5,0.04192,3e-05,5.95168]
[1776684128329,48.63,75136.66,3.5,0.04233,3e-05,6.00013]
[1776684133364,48.62,75137.01,3.5,0.04233,3e-05,6.00031]
[1776684138407,48.62,75132.78,3.5,0.0422,3e-05,5.98549]
[1776684140568,48.62,75131.56,3.5,0.04217,3e-05,5.98117]
[1776684146463,48.62,75128.55,3.5,0.04207,3e-05,5.97044]
[1776684151498,48.61,75134.63,3.5,0.04222,3e-05,5.98661]
[1776684153480,48.61,75136.2,3.5,0.04226,3e-05,5.99158]
[1776684154701,48.61,75141.74,3.5,0.04241,3e-05,6.00937]
[1776684159339,48.61,75132.84,3.5,0.04216,3e-05,5.97948]
[1776684159554,48.61,75148.31,3.5,0.04259,3e-05,6.03009]
[1776684160704,48.61,75154.43,3.5,0.04276,3e-05,6.05]
[1776684161568,48.61,75153.82,3.5,0.04274,3e-05,6.04815]
[1776684161610,48.61,75153.82,3.5,0.04274,3e-05,6.04815]
[1776684162575,48.61,75155.11,3.5,0.04278,3e-05,6.05214]
[1776684167612,48.61,75161.77,3.5,0.04295,3e-05,6.07268]
[1776684172647,48.6,75157.59,3.5,0.04282,3e-05,6.05741]
[1776684175961,48.6,75157.7,3.5,0.04282,3e-05,6.05722]
[1776684181710,48.6,75147.59,3.5,0.04252,3e-05,6.02212]
[1776684186745,48.59,75144.41,3.5,0.04242,3e-05,6.01062]
[1776684191780,48.59,75143.33,3.5,0.04238,3e-05,6.0061]
[1776684196814,48.59,75145.0,3.5,0.04242,3e-05,6.01066]
[1776684201850,48.59,75151.83,3.5,0.0426,3e-05,6.03212]
[1776684206885,48.58,75150.75,3.5,0.04256,3e-05,6.02741]
[1776684211919,48.58,75150.45,3.5,0.04252,3e-05,6.02233]
[1776684216955,48.58,75151.74,3.5,0.04255,3e-05,6.02543]
[1776684221990,48.57,75137.74,3.5,0.04215,3e-05,5.97842]
[1776684227030,48.57,75137.89,3.5,0.04215,3e-05,5.97813]
[1776684232065,48.57,75139.12,3.5,0.04218,3e-05,5.98141]
[1776684239606,48.57,75148.52,3.5,0.04243,3e-05,6.01154]
[1776684241543,48.57,75148.24,3.5,0.04242,3e-05,6.00984]
[1776684243144,48.56,75171.11,3.5,0.04305,3e-05,6.08464]
[1776684248179,48.56,75175.53,3.5,0.04317,3e-05,6.09775]
[1776684249190,48.56,75175.53,3.5,0.04317,3e-05,6.09775]
[1776684249276,48.56,75176.06,3.5,0.04318,3e-05,6.09918]
[1776684251018,48.56,75175.16,3.5,0.04315,3e-05,6.0963]
[1776684251648,48.56,75175.16,3.5,0.04315,3e-05,6.0963]
[1776684251200,48.56,75175.54,3.5,0.04317,3e-05,6.09768]
[1776684256235,48.56,75177.71,3.5,0.04321,3e-05,6.10324]
[1776684257005,48.56,75177.71,3.5,0.04321,3e-05,6.10324]
[1776684257573,48.56,75177.71,3.5,0.04321,3e-05,6.10324]
[1776684257624,48.56,75177.71,3.5,0.04321,3e-05,6.10324]
[1776684258540,48.55,75177.56,3.5,0.04321,3e-05,6.10249]
[1776684258642,48.55,75178.16,3.5,0.04322,3e-05,6.10415]
[1776684264293,48.55,75183.58,3.5,0.04338,3e-05,6.12254]
[1776684267566,48.56,75183.51,3.5,0.04338,3e-05,6.12244]
[1776684267644,48.56,75182.65,3.5,0.04335,3e-05,6.11971]
[1776684268790,48.56,75180.39,3.5,0.04329,3e-05,6.11219]
[1776684269328,48.55,75181.43,3.5,0.04332,3e-05,6.11529]
[1776684271432,48.55,75181.68,3.5,0.04332,3e-05,6.1162]
[1776684271497,48.56,75181.68,3.5,0.04331,3e-05,6.11337]
[1776684272742,48.56,75181.43,3.5,0.0433,3e-05,6.11254]
[1776684273220,48.56,75181.43,3.5,0.0433,3e-05,6.11254]
[1776684282419,48.55,75183.5,3.5,0.04333,3e-05,6.11589]
[1776684285456,48.54,75182.87,3.5,0.0433,3e-05,6.11307]
[1776684285556,48.54,75182.69,3.5,0.04329,3e-05,6.11174]
[1776684289634,48.54,75184.23,3.5,0.04334,3e-05,6.11707]
[1776684290032,48.54,75188.95,3.5,0.04347,3e-05,6.13285]
[1776684290648,48.54,75188.95,3.5,0.04347,3e-05,6.13285]
[1776684290681,48.54,75188.95,3.5,0.04347,3e-05,6.13285]
[1776684290681,48.54,75226.55,3.5,0.04456,3e-05,6.259]
[1776684291561,48.54,75226.55,3.5,0.04456,3e-05,6.259]
[1776684291771,48.54,75228.88,3.5,0.04462,3e-05,6.26671]
[1776684294034,48.54,75229.74,3.5,0.04464,3e-05,6.26925]
[1776684294197,48.54,75229.74,3.5,0.04464,3e-05,6.26925]
[1776684299537,48.54,75226.76,3.5,0.04455,3e-05,6.2581]
[1776684304573,48.54,75221.98,3.5,0.0444,3e-05,6.2413]
[1776684306436,48.54,75222.55,3.5,0.04442,3e-05,6.2431]
[1776684307892,48.54,75222.65,3.5,0.04442,3e-05,6.24318]
[1776684311660,48.53,75224.09,3.5,0.04446,3e-05,6.24767]
[1776684313645,48.53,75227.47,3.5,0.04455,3e-05,6.25882]
[1776684313678,48.53,75233.05,3.5,0.04471,3e-05,6.27753]
[1776684317664,48.54,75248.01,3.5,0.04516,3e-05,6.3295]
[1776684318142,48.54,75248.01,3.5,0.04516,3e-05,6.3295]
[1776684320835,48.54,75260.8,3.5,0.04555,3e-05,6.37375]
[1776684325720,48.54,75241.93,3.5,0.045,3e-05,6.31035]
[1776684327734,48.54,75227.49,3.5,0.04458,3e-05,6.26207]
[1776684327941,48.54,75227.49,3.5,0.04458,3e-05,6.26207]
[1776684328741,48.54,75227.25,3.5,0.04457,3e-05,6.2611]
[1776684329356,48.54,75227.25,3.5,0.04457,3e-05,6.2611]
[1776684333452,48.54,75226.98,3.5,0.04456,3e-05,6.25988]
[1776684334670,48.54,75226.98,3.5,0.04454,3e-05,6.25656]
[1776684338779,48.54,75244.7,3.5,0.04505,3e-05,6.31558]
[1776684344862,48.53,75245.32,3.5,0.04505,3e-05,6.31596]
[1776684345778,48.53,75245.32,3.5,0.04505,3e-05,6.31596]
[1776684351912,48.53,75242.0,3.5,0.04494,3e-05,6.30305]
[1776684356947,48.53,75244.34,3.5,0.045,3e-05,6.30982]
[1776684357939,48.53,75244.34,3.5,0.045,3e-05,6.30982]
[1776684357953,48.53,75245.47,3.5,0.04503,3e-05,6.31341]
[1776684360627,48.53,75244.05,3.5,0.04499,3e-05,6.30885]
[1776684360811,48.53,75238.05,3.5,0.04482,3e-05,6.28906]
[1776684360975,48.53,75238.18,3.5,0.04482,3e-05,6.2895]
[1776684361874,48.53,75238.18,3.5,0.04482,3e-05,6.2895]
[1776684362815,48.53,75237.22,3.5,0.04479,3e-05,6.28603]
[1776684369031,48.52,75229.65,3.5,0.04456,3e-05,6.25935]
[1776684371923,48.52,75228.06,3.5,0.04451,3e-05,6.25369]
[1776684376840,48.52,75227.21,3.5,0.04448,3e-05,6.25015]
[1776684377167,48.52,75227.21,3.5,0.04448,3e-05,6.25015]
[1776684378023,48.52,75229.54,3.5,0.04455,3e-05,6.25789]
[1776684384136,48.52,75224.81,3.5,0.0444,3e-05,6.24095]
[1776684389170,48.52,75223.93,3.5,0.04437,3e-05,6.23745]
[1776684394206,48.52,75225.06,3.5,0.04438,3e-05,6.23772]
[1776684400249,48.51,75227.65,3.5,0.04445,3e-05,6.24572]
[1776684405283,48.51,75228.1,3.5,0.04446,3e-05,6.24668]
[1776684410318,48.51,75238.55,3.5,0.04476,3e-05,6.28131]
[1776684415354,48.51,75238.56,3.5,0.04475,3e-05,6.28047]
[1776684418622,48.51,75236.09,3.5,0.04467,3e-05,6.27176]
[1776684424417,48.5,75238.75,3.5,0.04474,3e-05,6.27965]
[1776684426826,48.5,75238.68,3.5,0.04474,3e-05,6.27924]
[1776684437508,48.5,75240.31,3.5,0.04477,3e-05,6.28261]
[1776684442543,48.5,75240.28,3.5,0.04476,3e-05,6.28158]
[1776684447946,48.49,75244.23,3.5,0.04487,3e-05,6.29422]
[1776684448586,48.49,75244.3,3.5,0.04487,3e-05,6.29405]
[1776684453621,48.5,75241.14,3.5,0.04477,3e-05,6.28211]
[1776684458656,48.5,75242.65,3.5,0.04483,3e-05,6.2888]
[1776684463001,48.5,75242.62,3.5,0.04484,3e-05,6.28987]
[1776684463691,48.5,75243.09,3.5,0.04485,3e-05,6.29124]
[1776684468896,48.5,75243.7,3.5,0.04486,3e-05,6.29219]
[1776684474768,48.5,75242.79,3.5,0.04482,3e-05,6.28775]
[1776684480810,48.49,75240.16,3.5,0.04473,3e-05,6.27754]
[1776684485848,48.49,75236.45,3.5,0.04461,3e-05,6.26398]
[1776684490882,48.49,75234.34,3.5,0.04454,3e-05,6.25593]
[1776684496925,48.49,75237.39,3.5,0.04462,3e-05,6.26511]
[1776684501960,48.48,75238.07,3.5,0.04463,3e-05,6.26645]
[1776684506995,48.48,75237.78,3.5,0.04462,3e-05,6.26451]
[1776684507946,48.48,75237.78,3.5,0.04462,3e-05,6.26451]
[1776684508470,48.48,75237.75,3.5,0.04461,3e-05,6.26422]
[1776684510817,48.48,75237.52,3.5,0.04461,3e-05,6.26376]
[1776684510921,48.48,75236.9,3.5,0.0446,3e-05,6.26231]
[1776684516062,48.48,75234.86,3.5,0.04451,3e-05,6.25154]
[1776684520278,48.48,75234.82,3.5,0.04451,3e-05,6.25124]
[1776684526131,48.48,75239.09,3.5,0.04462,3e-05,6.26419]
[1776684531800,48.48,75236.93,3.5,0.04455,3e-05,6.25619]
[1776684537210,48.47,75223.48,3.5,0.04415,3e-05,6.20997]
[1776684542244,48.47,75223.38,3.5,0.04414,3e-05,6.20917]
[1776684547629,48.47,75222.84,3.5,0.04413,3e-05,6.20696]
[1776684553320,48.47,75226.95,3.5,0.04424,3e-05,6.22003]
[1776684558355,48.47,75231.18,3.5,0.04436,3e-05,6.23365]
[1776684563391,48.46,75237.97,3.5,0.04455,3e-05,6.25578]
[1776684568704,48.46,75239.46,3.5,0.04458,3e-05,6.2601]
[1776684574467,48.46,75231.83,3.5,0.04433,3e-05,6.23019]
[1776684579692,48.46,75232.83,3.5,0.04436,3e-05,6.23315]
[1776684585547,48.46,75230.82,3.5,0.04429,3e-05,6.22537]
[1776684590581,48.45,75229.82,3.5,0.04425,3e-05,6.22141]
[1776684592953,48.45,75211.88,3.5,0.04373,3e-05,6.16088]
[1776684593660,48.45,75211.88,3.5,0.04373,3e-05,6.16088]
[1776684594159,48.45,75200.29,3.5,0.0434,3e-05,6.12214]
[1776684594975,48.45,75200.29,3.5,0.0434,3e-05,6.12214]
[1776684594615,48.45,75200.64,3.5,0.04341,3e-05,6.1233]
[1776684595622,48.45,75203.28,3.5,0.04348,3e-05,6.13173]
[1776684597570,48.45,75202.3,3.5,0.04346,3e-05,6.12851]
[1776684597636,48.45,75200.55,3.5,0.04341,3e-05,6.12272]
[1776684598462,48.45,75200.55,3.5,0.04341,3e-05,6.12272]
[1776684598643,48.45,75198.48,3.5,0.04334,3e-05,6.11543]
[1776684601781,48.45,75197.92,3.5,0.04333,3e-05,6.1137]
[1776684601865,48.45,75197.86,3.5,0.04333,3e-05,6.11357]
[1776684602674,48.45,75175.13,3.5,0.04268,3e-05,6.03821]
[1776684607771,48.45,75166.73,3.5,0.04244,3e-05,6.00948]
[1776684612939,48.45,75170.6,3.5,0.04254,3e-05,6.02124]
[1776684612991,48.45,75170.6,3.5,0.04254,3e-05,6.02124]
[1776684618786,48.44,75167.74,3.5,0.04244,3e-05,6.01015]
[1776684624828,48.44,75168.28,3.5,0.04245,3e-05,6.01067]
[1776684629863,48.44,75167.53,3.5,0.04242,3e-05,6.00716]
[1776684634926,48.44,75162.27,3.5,0.04224,3e-05,5.98612]
[1776684635915,48.43,75143.64,3.5,0.04172,3e-05,5.92489]
[1776684640941,48.43,75143.38,3.5,0.04171,3e-05,5.92359]
[1776684645976,48.43,75139.13,3.5,0.04159,3e-05,5.90942]
[1776684646086,48.43,75139.13,3.5,0.04159,3e-05,5.90942]
[1776684652018,48.43,75135.8,3.5,0.0415,3e-05,5.89825]
[1776684657053,48.43,75135.6,3.5,0.04149,3e-05,5.89733]
[1776684663095,48.43,75138.31,3.5,0.04156,3e-05,5.90578]
[1776684668130,48.43,75138.31,3.5,0.04156,3e-05,5.90547]
[1776684673165,48.43,75127.94,3.5,0.04127,3e-05,5.87157]
[1776684678200,48.43,75116.98,3.5,0.04097,3e-05,5.83618]
[1776684683235,48.43,75116.9,3.5,0.04097,3e-05,5.83617]
[1776684689277,48.43,75116.62,3.5,0.04097,3e-05,5.83554]
[1776684694313,48.43,75113.74,3.5,0.04087,3e-05,5.82358]
[1776684699348,48.43,75115.63,3.5,0.04093,3e-05,5.83001]
[1776684701989,48.43,75116.93,3.5,0.04096,3e-05,5.83428]
[1776684707404,48.43,75129.5,3.5,0.04131,3e-05,5.87513]
[1776684712831,48.43,75129.8,3.5,0.04132,3e-05,5.87605]
[1776684718481,48.43,75130.36,3.5,0.04133,3e-05,5.87768]
[1776684723516,48.43,75126.34,3.5,0.04122,3e-05,5.86451]
[1776684728551,48.43,75124.69,3.5,0.04117,3e-05,5.85917]
[1776684734172,48.43,75127.81,3.5,0.04126,3e-05,5.86931]
[1776684743657,48.43,75129.71,3.5,0.04131,3e-05,5.87529]
[1776684748692,48.43,75125.42,3.5,0.04119,3e-05,5.8613]
[1776684753729,48.43,75125.69,3.5,0.04118,3e-05,5.8593]
[1776684758765,48.43,75125.4,3.5,0.04117,3e-05,5.85842]
[1776684763800,48.43,75130.48,3.5,0.04131,3e-05,5.87496]
[1776684768175,48.43,75131.0,3.5,0.04133,3e-05,5.87661]
[1776684768802,48.43,75131.0,3.5,0.04133,3e-05,5.87658]
[1776684768889,48.43,75131.0,3.5,0.04133,3e-05,5.87658]
[1776684768908,48.43,75131.0,3.5,0.04133,3e-05,5.87658]
[1776684768978,48.43,75147.79,3.5,0.04179,3e-05,5.93129]
[1776684769296,48.43,75147.79,3.5,0.04179,3e-05,5.93129]
[1776684769442,48.43,75147.79,3.5,0.04179,3e-05,5.93129]
[1776684769908,48.43,75147.79,3.5,0.04179,3e-05,5.93129]
[1776684770042,48.43,75147.79,3.5,0.04179,3e-05,5.93129]
[1776684770170,48.43,75196.37,3.5,0.04316,3e-05,6.09191]
[1776684770552,48.43,75196.37,3.5,0.04316,3e-05,6.09191]
[1776684770682,48.43,75196.37,3.5,0.04316,3e-05,6.09191]
[1776684770856,48.43,75213.44,3.5,0.04365,3e-05,6.1492]
[1776684772250,48.43,75190.82,3.5,0.043,3e-05,6.07385]
[1776684772905,48.43,75190.82,3.5,0.043,3e-05,6.07385]
[1776684773684,48.43,75194.75,3.5,0.04312,3e-05,6.08691]
[1776684773899,48.43,75194.75,3.5,0.04312,3e-05,6.08691]
[1776684775831,48.43,75193.75,3.5,0.04309,3e-05,6.08386]
[1776684775838,48.43,75193.75,3.5,0.04309,3e-05,6.08386]
[1776684775937,48.43,75193.75,3.5,0.04309,3e-05,6.08386]
[1776684777131,48.43,75192.08,3.5,0.04304,3e-05,6.0784]
[1776684777217,48.43,75191.57,3.5,0.04303,3e-05,6.07681]
[1776684778914,48.43,75175.73,3.5,0.04258,3e-05,6.02402]
[1776684785081,48.43,75176.1,3.5,0.04258,3e-05,6.02425]
[1776684785805,48.43,75177.92,3.5,0.04263,3e-05,6.02953]
[1776684785818,48.43,75177.92,3.5,0.04263,3e-05,6.02953]
[1776684785831,48.43,75177.92,3.5,0.04263,3e-05,6.02953]
[1776684785963,48.43,75182.21,3.5,0.04275,3e-05,6.04372]
[1776684786579,48.43,75182.21,3.5,0.04275,3e-05,6.04372]
[1776684786725,48.43,75182.21,3.5,0.04275,3e-05,6.04372]
[1776684786807,48.43,75182.21,3.5,0.04275,3e-05,6.04372]
[1776684792007,48.43,75185.84,3.5,0.04286,3e-05,6.05676]
[1776684793311,48.43,75186.94,3.5,0.04289,3e-05,6.06055]
[1776684796722,48.43,75197.93,3.5,0.04321,3e-05,6.09738]
[1776684796824,48.43,75197.93,3.5,0.04321,3e-05,6.09738]
[1776684800061,48.43,75212.85,3.5,0.04364,3e-05,6.14743]
[1776684801903,48.43,75213.66,3.5,0.04366,3e-05,6.15014]
[1776684802133,48.43,75213.66,3.5,0.04366,3e-05,6.15014]
[1776684802173,48.43,75232.63,3.5,0.04421,3e-05,6.21385]
[1776684803004,48.43,75232.63,3.5,0.04421,3e-05,6.21385]
[1776684806949,48.43,75231.8,3.5,0.04418,3e-05,6.21055]
[1776684809653,48.43,75233.7,3.5,0.04423,3e-05,6.21664]
[1776684811601,48.43,75242.94,3.5,0.04448,3e-05,6.24457]
[1776684811776,48.43,75242.94,3.5,0.04448,3e-05,6.24457]
[1776684811834,48.43,75242.94,3.5,0.04448,3e-05,6.24457]
[1776684812033,48.43,75242.94,3.5,0.04448,3e-05,6.24457]
[1776684812153,48.43,75269.41,3.5,0.04525,3e-05,6.33447]
[1776684812533,48.43,75269.41,3.5,0.04525,3e-05,6.33447]
[1776684814535,48.43,75261.71,3.5,0.04502,3e-05,6.30743]
[1776684815860,48.43,75254.31,3.5,0.0448,3e-05,6.28202]
[1776684817928,48.43,75255.09,3.5,0.04482,3e-05,6.28424]
[1776684822693,48.42,75241.49,3.5,0.04441,3e-05,6.23726]
[1776684825248,48.42,75258.34,3.5,0.0449,3e-05,6.29386]
[1776684830283,48.42,75248.79,3.5,0.04461,3e-05,6.26029]
[1776684835318,48.42,75247.28,3.5,0.04456,3e-05,6.25432]
[1776684840353,48.42,75238.46,3.5,0.0443,3e-05,6.22373]
[1776684845388,48.41,75245.88,3.5,0.04451,3e-05,6.24813]
[1776684850423,48.41,75255.28,3.5,0.04477,3e-05,6.27903]
[1776684855457,48.41,75248.15,3.5,0.04455,3e-05,6.25388]
[1776684860494,48.41,75241.34,3.5,0.04435,3e-05,6.2301]
[1776684865234,48.41,75236.75,3.5,0.04421,3e-05,6.21421]
[1776684870567,48.4,75237.43,3.5,0.04423,3e-05,6.21572]
[1776684875603,48.4,75237.93,3.5,0.04422,3e-05,6.21388]
[1776684880639,48.4,75236.01,3.5,0.04416,3e-05,6.20685]
[1776684882252,48.4,75236.01,3.5,0.04416,3e-05,6.20685]
[1776684887691,48.4,75234.83,3.5,0.04411,3e-05,6.20218]
[1776684892726,48.4,75233.58,3.5,0.04407,3e-05,6.19751]
[1776684899992,48.4,75233.64,3.5,0.04407,3e-05,6.19753]
[1776684905066,48.4,75224.01,3.5,0.04379,3e-05,6.16443]
[1776684910852,48.4,75222.8,3.5,0.04375,3e-05,6.16007]
[1776684916264,48.39,75220.6,3.5,0.04369,3e-05,6.15258]
[1776684921929,48.39,75223.71,3.5,0.04378,3e-05,6.16273]
[1776684926963,48.39,75232.42,3.5,0.04402,3e-05,6.19174]
[1776684931998,48.39,75240.02,3.5,0.04422,3e-05,6.21391]
[1776684933279,48.39,75240.02,3.5,0.04422,3e-05,6.21391]
[1776684939048,48.39,75224.98,3.5,0.04378,3e-05,6.16259]
[1776684944083,48.39,75227.87,3.5,0.04386,3e-05,6.17214]
[1776684949118,48.39,75230.07,3.5,0.04392,3e-05,6.17938]
[1776684950287,48.39,75230.07,3.5,0.04392,3e-05,6.17938]
[1776684956167,48.39,75244.54,3.5,0.04434,3e-05,6.22792]
[1776684957175,48.39,75259.13,3.5,0.04477,3e-05,6.27721]
[1776684960745,48.39,75259.43,3.5,0.04477,3e-05,6.27786]
[1776684960758,48.39,75259.43,3.5,0.04477,3e-05,6.27786]
[1776684961876,48.39,75254.68,3.5,0.04463,3e-05,6.26137]
[1776684967246,48.38,75254.86,3.5,0.04463,3e-05,6.26105]
[1776684970911,48.38,75264.7,3.5,0.04491,3e-05,6.29392]
[1776684970927,48.38,75264.7,3.5,0.04491,3e-05,6.29392]
[1776684975165,48.38,75260.35,3.5,0.04478,3e-05,6.27835]
[1776684980337,48.38,75261.18,3.5,0.04479,3e-05,6.28006]
[1776684983363,48.38,75246.26,3.5,0.04435,3e-05,6.22897]
[1776684988398,48.38,75237.03,3.5,0.04408,3e-05,6.1975]
[1776684993433,48.38,75240.3,3.5,0.04415,3e-05,6.20521]
[1776684998467,48.37,75240.73,3.5,0.04416,3e-05,6.20629]
[1776685003503,48.37,75241.51,3.5,0.04418,3e-05,6.20852]
[1776685008537,48.37,75243.17,3.5,0.04422,3e-05,6.21372]
[1776685013574,48.37,75247.27,3.5,0.04434,3e-05,6.2271]
[1776685018609,48.37,75255.84,3.5,0.04458,3e-05,6.25541]
[1776685024651,48.37,75250.18,3.5,0.04441,3e-05,6.23544]
[1776685029686,48.37,75252.85,3.5,0.04448,3e-05,6.24378]
[1776685036179,48.36,75262.8,3.5,0.04477,3e-05,6.27677]
[1776685036598,48.36,75262.8,3.5,0.04476,3e-05,6.27617]
[1776685042269,48.36,75263.4,3.5,0.04477,3e-05,6.27739]
[1776685046781,48.36,75266.89,3.5,0.04487,3e-05,6.28828]
[1776685049152,48.36,75266.93,3.5,0.04486,3e-05,6.28801]
[1776685054862,48.35,75260.21,3.5,0.04464,3e-05,6.26097]
[1776685059898,48.35,75260.42,3.5,0.04464,3e-05,6.26093]
[1776685063794,48.35,75260.49,3.5,0.04463,3e-05,6.26072]
[1776685068961,48.35,75257.48,3.5,0.04454,3e-05,6.24966]
[1776685073997,48.35,75255.46,3.5,0.04447,3e-05,6.24221]
[1776685079034,48.34,75266.97,3.5,0.0448,3e-05,6.28059]
[1776685080804,48.34,75267.46,3.5,0.04482,3e-05,6.28207]
[1776685081131,48.34,75267.46,3.5,0.04482,3e-05,6.28207]
[1776685087097,48.34,75281.01,3.5,0.0452,3e-05,6.32649]
[1776685092248,48.34,75279.51,3.5,0.04515,3e-05,6.32032]
[1776685092438,48.34,75279.51,3.5,0.04515,3e-05,6.32032]
[1776685092509,48.33,75280.86,3.5,0.04518,3e-05,6.32439]
[1776685095113,48.34,75288.78,3.5,0.04542,3e-05,6.35169]
[1776685099594,48.34,75289.51,3.5,0.04545,3e-05,6.35512]
[1776685100195,48.34,75289.54,3.5,0.04545,3e-05,6.35541]
[1776685105565,48.33,75292.42,3.5,0.04553,3e-05,6.36393]
[1776685106237,48.33,75292.44,3.5,0.04552,3e-05,6.3633]
[1776685107308,48.33,75292.44,3.5,0.04552,3e-05,6.3633]
[1776685107310,48.33,75292.74,3.5,0.04553,3e-05,6.36449]
[1776685107648,48.33,75292.74,3.5,0.04553,3e-05,6.36449]
[1776685108251,48.33,75299.77,3.5,0.04574,3e-05,6.38879]
[1776685113285,48.33,75309.71,3.5,0.04602,3e-05,6.42045]
[1776685118673,48.34,75307.96,3.5,0.04597,3e-05,6.4147]
[1776685124364,48.34,75307.59,3.5,0.04597,3e-05,6.41404]
[1776685129402,48.34,75307.44,3.5,0.04597,3e-05,6.41395]
[1776685134437,48.34,75308.4,3.5,0.046,3e-05,6.41769]
[1776685139472,48.34,75307.13,3.5,0.04597,3e-05,6.41375]
[1776685140390,48.34,75307.13,3.5,0.04597,3e-05,6.41375]
[1776685140479,48.34,75301.64,3.5,0.0458,3e-05,6.39494]
[1776685142500,48.34,75283.95,3.5,0.04527,3e-05,6.33353]
[1776685147534,48.34,75277.32,3.5,0.04506,3e-05,6.30956]
[1776685152570,48.33,75274.54,3.5,0.04497,3e-05,6.29888]
[1776685157353,48.33,75281.64,3.5,0.04517,3e-05,6.32217]
[1776685162641,48.33,75296.25,3.5,0.04559,3e-05,6.37035]
[1776685168632,48.32,75303.54,3.5,0.04579,3e-05,6.39394]
[1776685177747,48.31,75303.39,3.5,0.04573,3e-05,6.38625]
[1776685182781,48.31,75302.9,3.5,0.0457,3e-05,6.38278]
[1776685187817,48.3,75301.95,3.5,0.04566,3e-05,6.37774]
[1776685192852,48.3,75279.36,3.5,0.04497,3e-05,6.2988]
[1776685198894,48.29,75285.55,3.5,0.04514,3e-05,6.31851]
[1776685203939,48.29,75286.63,3.5,0.04516,3e-05,6.32096]
[1776685208971,48.29,75287.16,3.5,0.04517,3e-05,6.32153]
[1776685209760,48.29,75287.16,3.5,0.04517,3e-05,6.32153]
[1776685209978,48.29,75287.3,3.5,0.04517,3e-05,6.32176]
[1776685213333,48.29,75283.74,3.5,0.04507,3e-05,6.31011]
[1776685214574,48.29,75276.86,3.5,0.04487,3e-05,6.28693]
[1776685220048,48.29,75274.58,3.5,0.04482,3e-05,6.28144]
[1776685225082,48.3,75277.15,3.5,0.04491,3e-05,6.29174]
[1776685230118,48.3,75277.04,3.5,0.04492,3e-05,6.29289]
[1776685235153,48.31,75276.98,3.5,0.04491,3e-05,6.29119]
[1776685240188,48.31,75277.48,3.5,0.04494,3e-05,6.29442]
[1776685245222,48.31,75277.39,3.5,0.04495,3e-05,6.29563]
[1776685250574,48.32,75273.09,3.5,0.04483,3e-05,6.28223]
[1776685255866,48.32,75274.42,3.5,0.04489,3e-05,6.28886]
[1776685261351,48.33,75264.09,3.5,0.04461,3e-05,6.25575]
[1776685266390,48.33,75275.92,3.5,0.04497,3e-05,6.29786]
[1776685267013,48.33,75275.92,3.5,0.04497,3e-05,6.29786]
[1776685272432,48.34,75276.67,3.5,0.04501,3e-05,6.30232]
[1776685277466,48.34,75278.35,3.5,0.04507,3e-05,6.30963]
[1776685282502,48.35,75275.08,3.5,0.04499,3e-05,6.30003]
[1776685284024,48.35,75275.08,3.5,0.04499,3e-05,6.30003]
[1776685289551,48.35,75269.98,3.5,0.04486,3e-05,6.28529]
[1776685296600,48.36,75270.48,3.5,0.04488,3e-05,6.28642]
[1776685301636,48.36,75274.44,3.5,0.04501,3e-05,6.30156]
[1776685306671,48.37,75269.12,3.5,0.04487,3e-05,6.28518]
[1776685311706,48.37,75267.23,3.5,0.04483,3e-05,6.28053]
[1776685316741,48.38,75274.08,3.5,0.04505,3e-05,6.30559]
[1776685321778,48.38,75269.67,3.5,0.04493,3e-05,6.29217]
[1776685323792,48.38,75255.36,3.5,0.04452,3e-05,6.24431]
[1776685323941,48.38,75255.36,3.5,0.04452,3e-05,6.24431]
[1776685325035,48.38,75248.0,3.5,0.04431,3e-05,6.21984]
[1776685330842,48.39,75247.66,3.5,0.04432,3e-05,6.22145]
[1776685332856,48.39,75248.02,3.5,0.04434,3e-05,6.2231]
[1776685336106,48.4,75246.66,3.5,0.04431,3e-05,6.21983]
[1776685336207,48.4,75247.53,3.5,0.04434,3e-05,6.22321]
[1776685341919,48.4,75246.78,3.5,0.04431,3e-05,6.22023]
[1776685346954,48.4,75245.89,3.5,0.04428,3e-05,6.21685]
[1776685351989,48.39,75245.71,3.5,0.04425,3e-05,6.21287]
[1776685355084,48.39,75247.25,3.5,0.0443,3e-05,6.21792]
[1776685361053,48.39,75259.99,3.5,0.04466,3e-05,6.26041]
[1776685366238,48.39,75261.4,3.5,0.0447,3e-05,6.26456]
[1776685366249,48.39,75261.4,3.5,0.0447,3e-05,6.26456]
[1776685366336,48.39,75261.43,3.5,0.0447,3e-05,6.2645]
[1776685372130,48.4,75266.78,3.5,0.04487,3e-05,6.28465]
[1776685377165,48.4,75270.44,3.5,0.045,3e-05,6.29864]
[1776685382200,48.4,75268.1,3.5,0.04494,3e-05,6.29219]
[1776685383882,48.4,75268.1,3.5,0.04494,3e-05,6.29219]
[1776685393277,48.41,75273.02,3.5,0.04511,3e-05,6.31206]
[1776685398312,48.42,75275.17,3.5,0.04519,3e-05,6.32078]
[1776685400893,48.42,75275.56,3.5,0.0452,3e-05,6.32237]
[1776685410395,48.42,75273.47,3.5,0.04517,3e-05,6.31813]
[1776685415431,48.43,75274.14,3.5,0.04518,3e-05,6.31871]
[1776685417904,48.43,75274.36,3.5,0.04519,3e-05,6.31972]
[1776685426508,48.43,75263.48,3.5,0.04489,3e-05,6.28533]
[1776685431544,48.44,75262.24,3.5,0.04487,3e-05,6.28269]
[1776685434916,48.44,75263.36,3.5,0.0449,3e-05,6.28681]
[1776685444635,48.45,75267.18,3.5,0.04505,3e-05,6.30339]
[1776685450677,48.45,75273.54,3.5,0.04525,3e-05,6.32662]
[1776685455712,48.46,75274.12,3.5,0.04528,3e-05,6.33007]
[1776685462762,48.46,75265.62,3.5,0.04505,3e-05,6.30301]
[1776685466529,48.46,75264.5,3.5,0.04502,3e-05,6.30008]
[1776685466739,48.46,75264.5,3.5,0.04502,3e-05,6.30008]
[1776685467718,48.46,75254.4,3.5,0.04472,3e-05,6.26579]
[1776685472834,48.47,75240.5,3.5,0.04432,3e-05,6.21852]
[1776685477868,48.48,75239.65,3.5,0.04432,3e-05,6.21771]
[1776685482903,48.48,75239.85,3.5,0.04434,3e-05,6.22044]
[1776685486202,48.49,75242.36,3.5,0.04442,3e-05,6.23009]
[1776685486931,48.48,75243.33,3.5,0.04445,3e-05,6.23324]
[1776685492973,48.48,75243.24,3.5,0.04444,3e-05,6.23216]
[1776685499015,48.48,75246.1,3.5,0.04452,3e-05,6.24105]
[1776685504051,48.48,75265.56,3.5,0.04508,3e-05,6.30621]
[1776685509087,48.48,75269.57,3.5,0.04519,3e-05,6.31857]
[1776685511469,48.47,75269.32,3.5,0.04518,3e-05,6.31745]
[1776685516206,48.47,75271.45,3.5,0.04523,3e-05,6.32337]
[1776685516306,48.47,75271.37,3.5,0.04522,3e-05,6.32283]
[1776685522178,48.47,75272.81,3.5,0.04528,3e-05,6.32922]
[1776685528474,48.48,75274.03,3.5,0.04532,3e-05,6.33435]
[1776685534261,48.48,75271.37,3.5,0.04524,3e-05,6.32425]
[1776685539297,48.49,75270.14,3.5,0.04522,3e-05,6.32141]
[1776685542245,48.49,75279.76,3.5,0.04551,3e-05,6.35479]
[1776685542415,48.49,75279.76,3.5,0.04551,3e-05,6.35479]
[1776685542582,48.49,75279.76,3.5,0.04551,3e-05,6.35479]
[1776685544292,48.49,75300.93,3.5,0.04614,3e-05,6.4278]
[1776685550518,48.49,75302.95,3.5,0.04621,3e-05,6.43525]
[1776685556430,48.49,75298.01,3.5,0.04607,3e-05,6.4188]
[1776685561458,48.49,75293.95,3.5,0.04595,3e-05,6.40547]
[1776685566493,48.49,75296.81,3.5,0.04604,3e-05,6.41593]
[1776685567317,48.49,75296.81,3.5,0.04604,3e-05,6.41593]
[1776685567500,48.49,75274.55,3.5,0.04538,3e-05,6.33978]
[1776685570147,48.5,75262.98,3.5,0.04504,3e-05,6.30089]
[1776685572167,48.5,75277.49,3.5,0.04548,3e-05,6.35086]
[1776685573976,48.5,75279.96,3.5,0.04555,3e-05,6.3595]
[1776685576779,48.5,75287.07,3.5,0.04577,3e-05,6.3844]
[1776685576957,48.5,75272.78,3.5,0.04535,3e-05,6.33591]
[1776685582611,48.5,75260.0,3.5,0.04498,3e-05,6.29371]
[1776685584116,48.5,75260.0,3.5,0.04498,3e-05,6.29371]
[1776685584121,48.5,75260.0,3.5,0.04498,3e-05,6.29371]
[1776685584411,48.5,75256.84,3.5,0.04489,3e-05,6.28358]
[1776685585029,48.5,75235.69,3.5,0.04427,3e-05,6.21201]
[1776685585105,48.5,75235.69,3.5,0.04427,3e-05,6.21201]
[1776685585299,48.5,75235.69,3.5,0.04427,3e-05,6.21201]
[1776685585552,48.5,75235.69,3.5,0.04427,3e-05,6.21201]
[1776685588322,48.5,75228.35,3.5,0.04406,3e-05,6.18723]
[1776685588963,48.5,75228.35,3.5,0.04406,3e-05,6.18723]
[1776685589001,48.5,75228.35,3.5,0.04406,3e-05,6.18723]
[1776685589064,48.5,75228.07,3.5,0.04405,3e-05,6.18619]
[1776685590679,48.5,75228.69,3.5,0.04407,3e-05,6.18827]
[1776685590690,48.5,75228.69,3.5,0.04407,3e-05,6.18827]
[1776685590719,48.5,75229.74,3.5,0.0441,3e-05,6.19131]
[1776685596564,48.5,75233.19,3.5,0.04417,3e-05,6.19955]
[1776685601748,48.5,75239.19,3.5,0.04434,3e-05,6.21934]
[1776685606783,48.5,75235.1,3.5,0.04422,3e-05,6.20508]
[1776685611817,48.5,75235.35,3.5,0.04422,3e-05,6.20554]
[1776685616853,48.5,75235.76,3.5,0.04423,3e-05,6.20654]
[1776685622040,48.5,75236.08,3.5,0.04424,3e-05,6.2074]
[1776685622378,48.5,75238.49,3.5,0.04431,3e-05,6.2153]
[1776685622671,48.5,75238.49,3.5,0.04431,3e-05,6.2153]
[1776685624878,48.5,75240.04,3.5,0.04435,3e-05,6.22036]
[1776685624918,48.5,75256.11,3.5,0.04482,3e-05,6.27468]
[1776685626232,48.5,75264.74,3.5,0.04507,3e-05,6.30389]
[1776685626520,48.5,75264.74,3.5,0.04507,3e-05,6.30389]
[1776685626635,48.5,75264.74,3.5,0.04507,3e-05,6.30389]
[1776685626930,48.5,75279.83,3.5,0.04552,3e-05,6.35515]
[1776685628835,48.5,75281.9,3.5,0.04558,3e-05,6.3625]
[1776685631846,48.5,75280.86,3.5,0.04556,3e-05,6.35949]
[1776685633223,48.5,75279.75,3.5,0.04553,3e-05,6.35625]
[1776685639015,48.5,75279.45,3.5,0.04553,3e-05,6.35642]
[1776685639936,48.5,75279.45,3.5,0.04553,3e-05,6.35642]
[1776685645062,48.5,75289.81,3.5,0.04585,3e-05,6.39273]
[1776685650098,48.51,75289.06,3.5,0.04583,3e-05,6.39081]
[1776685650233,48.51,75289.06,3.5,0.04583,3e-05,6.39081]
[1776685656140,48.51,75276.92,3.5,0.04546,3e-05,6.3471]
[1776685661175,48.51,75276.74,3.5,0.04546,3e-05,6.34753]
[1776685666689,48.51,75277.0,3.5,0.04548,3e-05,6.34923]
[1776685672252,48.52,75289.49,3.5,0.04586,3e-05,6.3931]
[1776685678294,48.52,75288.78,3.5,0.04584,3e-05,6.39143]
[1776685682322,48.52,75273.68,3.5,0.0454,3e-05,6.34035]
[1776685684259,48.52,75272.44,3.5,0.04536,3e-05,6.33633]
[1776685690378,48.52,75266.98,3.5,0.04522,3e-05,6.31932]
[1776685695413,48.53,75260.05,3.5,0.04502,3e-05,6.29705]
[1776685700447,48.53,75257.25,3.5,0.04495,3e-05,6.28903]
[1776685704145,48.53,75257.06,3.5,0.04495,3e-05,6.28898]
[1776685704243,48.53,75256.88,3.5,0.04495,3e-05,6.28896]
[1776685709511,48.53,75258.83,3.5,0.045,3e-05,6.2945]
[1776685714998,48.53,75258.07,3.5,0.04495,3e-05,6.28797]
[1776685715012,48.53,75258.07,3.5,0.04495,3e-05,6.28797]
[1776685720588,48.53,75258.2,3.5,0.04494,3e-05,6.28687]
[1776685725623,48.52,75257.66,3.5,0.04492,3e-05,6.28397]
[1776685730658,48.52,75252.64,3.5,0.04476,3e-05,6.26597]
[1776685734134,48.52,75252.75,3.5,0.04476,3e-05,6.26598]
[1776685734191,48.52,75255.13,3.5,0.04483,3e-05,6.27367]
[1776685739721,48.52,75256.51,3.5,0.04488,3e-05,6.27987]
[1776685745762,48.53,75250.63,3.5,0.04472,3e-05,6.2618]
[1776685750798,48.53,75250.4,3.5,0.04473,3e-05,6.26267]
[1776685755833,48.54,75252.25,3.5,0.0448,3e-05,6.27056]
[1776685760806,48.54,75254.64,3.5,0.04488,3e-05,6.2799]
[1776685765903,48.54,75263.33,3.5,0.04515,3e-05,6.31106]
[1776685770938,48.55,75258.21,3.5,0.04501,3e-05,6.29491]
[1776685777820,48.55,75258.91,3.5,0.04502,3e-05,6.29535]
[1776685784028,48.56,75258.22,3.5,0.04502,3e-05,6.29542]
[1776685789064,48.56,75265.35,3.5,0.04525,3e-05,6.32121]
[1776685794141,48.56,75260.96,3.5,0.04513,3e-05,6.30715]
[1776685794149,48.56,75260.96,3.5,0.04513,3e-05,6.30715]
[1776685794242,48.56,75258.35,3.5,0.04505,3e-05,6.29853]
[1776685800142,48.56,75256.94,3.5,0.045,3e-05,6.29226]
[1776685805177,48.56,75259.14,3.5,0.04505,3e-05,6.2985]
[1776685810212,48.55,75256.77,3.5,0.04497,3e-05,6.28939]
[1776685811836,48.55,75252.33,3.5,0.04484,3e-05,6.27382]
[1776685817271,48.55,75253.67,3.5,0.04486,3e-05,6.27703]
[1776685822307,48.54,75239.78,3.5,0.04445,3e-05,6.229]
[1776685827344,48.54,75234.07,3.5,0.04428,3e-05,6.20916]
[1776685832378,48.54,75234.35,3.5,0.04426,3e-05,6.20651]
[1776685837414,48.54,75232.89,3.5,0.04421,3e-05,6.20107]
[1776685842449,48.54,75232.99,3.5,0.04421,3e-05,6.20088]
[1776685847483,48.54,75236.58,3.5,0.04431,3e-05,6.2124]
[1776685849499,48.54,75257.5,3.5,0.04492,3e-05,6.28277]
[1776685854143,48.53,75260.46,3.5,0.045,3e-05,6.29208]
[1776685854233,48.53,75260.46,3.5,0.045,3e-05,6.29157]
[1776685859569,48.54,75260.2,3.5,0.045,3e-05,6.29198]
[1776685862874,48.54,75260.35,3.5,0.04501,3e-05,6.29274]
[1776685868633,48.54,75261.06,3.5,0.04504,3e-05,6.2972]
[1776685873668,48.55,75251.18,3.5,0.04477,3e-05,6.26513]
[1776685879883,48.55,75254.86,3.5,0.04489,3e-05,6.27876]
[1776685885752,48.56,75256.56,3.5,0.04495,3e-05,6.28667]
[1776685890787,48.56,75253.17,3.5,0.04487,3e-05,6.27649]
[1776685892629,48.56,75253.27,3.5,0.04485,3e-05,6.27407]
[1776685898843,48.56,75237.16,3.5,0.0444,3e-05,6.22182]
[1776685903877,48.57,75235.19,3.5,0.04436,3e-05,6.21698]
[1776685904976,48.57,75235.19,3.5,0.04436,3e-05,6.21698]
[1776685905000,48.57,75235.19,3.5,0.04436,3e-05,6.21698]
[1776685906071,48.57,75236.26,3.5,0.0444,3e-05,6.22131]
[1776685911934,48.58,75241.61,3.5,0.04457,3e-05,6.24135]
[1776685914150,48.58,75244.44,3.5,0.04466,3e-05,6.25123]
[1776685914247,48.58,75244.52,3.5,0.04466,3e-05,6.25211]
[1776685919990,48.58,75246.29,3.5,0.04471,3e-05,6.25706]
[1776685925024,48.57,75244.14,3.5,0.04463,3e-05,6.24878]
[1776685930060,48.57,75235.41,3.5,0.04437,3e-05,6.21852]
[1776685931115,48.57,75235.41,3.5,0.04437,3e-05,6.21852]
[1776685937109,48.57,75228.62,3.5,0.04417,3e-05,6.19477]
[1776685938079,48.57,75228.62,3.5,0.04417,3e-05,6.19477]
[1776685938116,48.57,75226.14,3.5,0.04409,3e-05,6.18634]
[1776685940638,48.57,75217.23,3.5,0.04383,3e-05,6.15587]
[1776685941351,48.57,75217.23,3.5,0.04383,3e-05,6.15587]
[1776685948186,48.56,75190.7,3.5,0.04305,3e-05,6.06444]
[1776685949237,48.56,75190.7,3.5,0.04305,3e-05,6.06444]
[1776685954661,48.55,75199.97,3.5,0.04327,3e-05,6.08984]
[1776685960270,48.55,75207.43,3.5,0.04346,3e-05,6.11237]
[1776685966312,48.54,75208.04,3.5,0.04346,3e-05,6.1121]
[1776685971347,48.54,75209.81,3.5,0.04349,3e-05,6.11611]
[1776685974813,48.53,75204.84,3.5,0.04334,3e-05,6.09844]
[1776685979928,48.53,75207.05,3.5,0.04339,3e-05,6.10399]
[1776685984444,48.52,75222.3,3.5,0.04381,3e-05,6.15306]
[1776685987631,48.52,75225.7,3.5,0.0439,3e-05,6.16308]
[1776685988472,48.52,75227.91,3.5,0.04396,3e-05,6.17046]
[1776685991066,48.52,75228.19,3.5,0.04397,3e-05,6.17133]
[1776685991493,48.52,75228.23,3.5,0.04396,3e-05,6.17099]
[1776685996078,48.51,75226.03,3.5,0.04388,3e-05,6.16175]
[1776686002429,48.51,75223.84,3.5,0.0438,3e-05,6.15219]
[1776686007605,48.5,75225.81,3.5,0.04383,3e-05,6.15572]
[1776686014224,48.5,75225.85,3.5,0.04382,3e-05,6.15453]
[1776686014252,48.5,75225.85,3.5,0.04382,3e-05,6.15453]
[1776686014255,48.49,75226.29,3.5,0.0438,3e-05,6.15169]
[1776686019688,48.49,75235.46,3.5,0.04406,3e-05,6.18177]
[1776686022615,48.49,75234.66,3.5,0.04404,3e-05,6.17898]
[1776686022710,48.49,75234.97,3.5,0.04405,3e-05,6.17997]
[1776686024354,48.49,75234.97,3.5,0.04405,3e-05,6.17997]
[1776686024455,48.49,75234.66,3.5,0.04403,3e-05,6.17795]
[1776686028940,48.49,75234.64,3.5,0.04403,3e-05,6.17771]
[1776686028974,48.49,75234.37,3.5,0.04402,3e-05,6.17675]
[1776686034795,48.48,75234.55,3.5,0.044,3e-05,6.17443]
[1776686036291,48.48,75234.55,3.5,0.044,3e-05,6.17443]
[1776686036393,48.48,75234.34,3.5,0.04398,3e-05,6.17275]
[1776686036908,48.48,75234.34,3.5,0.04398,3e-05,6.17275]
[1776686037009,48.48,75234.3,3.5,0.04398,3e-05,6.17261]
[1776686038640,48.48,75234.37,3.5,0.04398,3e-05,6.17236]
[1776686038823,48.47,75234.34,3.5,0.04397,3e-05,6.17178]
[1776686040928,48.47,75234.19,3.5,0.04397,3e-05,6.17122]
[1776686042120,48.47,75233.3,3.5,0.04394,3e-05,6.16819]
[1776686042169,48.47,75231.73,3.5,0.0439,3e-05,6.16287]
[1776686043057,48.47,75231.73,3.5,0.0439,3e-05,6.16287]
[1776686043158,48.47,75231.14,3.5,0.04388,3e-05,6.16042]
[1776686045518,48.47,75230.55,3.5,0.04386,3e-05,6.15841]
[1776686055942,48.47,75237.76,3.5,0.04406,3e-05,6.18203]
[1776686061984,48.47,75238.26,3.5,0.04407,3e-05,6.18328]
[1776686067018,48.47,75239.01,3.5,0.04409,3e-05,6.18543]
[1776686072054,48.47,75239.13,3.5,0.04407,3e-05,6.18246]
[1776686073940,48.47,75239.11,3.5,0.04407,3e-05,6.18232]
[1776686074070,48.47,75233.42,3.5,0.0439,3e-05,6.16314]
[1776686079105,48.46,75223.35,3.5,0.0436,3e-05,6.12728]
[1776686081032,48.46,75223.35,3.5,0.0436,3e-05,6.12728]
[1776686086154,48.45,75222.62,3.5,0.04355,3e-05,6.12205]
[1776686091189,48.45,75229.44,3.5,0.04373,3e-05,6.14286]
[1776686096226,48.44,75229.36,3.5,0.04371,3e-05,6.14055]
[1776686101261,48.44,75229.01,3.5,0.04368,3e-05,6.13737]
[1776686107303,48.43,75229.28,3.5,0.04367,3e-05,6.13592]
[1776686112338,48.43,75217.64,3.5,0.04332,3e-05,6.09518]
[1776686117503,48.42,75228.21,3.5,0.0436,3e-05,6.12873]
[1776686123415,48.42,75233.58,3.5,0.04374,3e-05,6.14402]
[1776686128450,48.41,75242.96,3.5,0.04399,3e-05,6.17339]
[1776686133485,48.4,75246.94,3.5,0.04406,3e-05,6.18138]
[1776686136200,48.4,75246.41,3.5,0.04404,3e-05,6.17864]
[1776686136506,48.4,75246.37,3.5,0.04404,3e-05,6.17846]
[1776686137657,48.4,75246.37,3.5,0.04404,3e-05,6.17846]
[1776686137666,48.4,75245.18,3.5,0.044,3e-05,6.17442]
[1776686137801,48.4,75245.18,3.5,0.044,3e-05,6.17442]
[1776686143555,48.39,75234.64,3.5,0.04368,3e-05,6.13662]
[1776686143844,48.39,75234.64,3.5,0.04368,3e-05,6.13662]
[1776686149597,48.39,75237.31,3.5,0.04373,3e-05,6.14305]
[1776686154503,48.38,75235.7,3.5,0.04367,3e-05,6.136]
[1776686160674,48.38,75229.25,3.5,0.04346,3e-05,6.11173]
[1776686165709,48.37,75217.61,3.5,0.04311,3e-05,6.07117]
[1776686170743,48.37,75221.01,3.5,0.0432,3e-05,6.08094]
[1776686177792,48.36,75212.39,3.5,0.04293,3e-05,6.05]
[1776686182831,48.36,75206.07,3.5,0.04274,3e-05,6.02777]
[1776686185539,48.36,75206.07,3.5,0.04274,3e-05,6.02777]
[1776686186859,48.36,75221.88,3.5,0.04318,3e-05,6.07924]
[1776686191894,48.35,75225.01,3.5,0.04323,3e-05,6.08496]
[1776686196929,48.35,75223.81,3.5,0.04319,3e-05,6.07925]
[1776686201964,48.34,75226.19,3.5,0.04324,3e-05,6.08548]
[1776686207000,48.34,75226.63,3.5,0.04324,3e-05,6.08521]
[1776686210994,48.33,75226.86,3.5,0.04323,3e-05,6.08492]
[1776686216063,48.33,75226.27,3.5,0.0432,3e-05,6.08087]
[1776686221099,48.33,75214.73,3.5,0.04285,3e-05,6.04077]
[1776686226136,48.32,75201.53,3.5,0.04247,3e-05,5.99593]
[1776686231170,48.32,75202.97,3.5,0.0425,3e-05,5.9997]
[1776686237212,48.32,75207.25,3.5,0.04261,3e-05,6.01255]
[1776686242248,48.31,75201.21,3.5,0.04243,3e-05,5.99158]
[1776686247282,48.31,75198.69,3.5,0.04235,3e-05,5.98241]
[1776686252316,48.31,75198.94,3.5,0.04233,3e-05,5.9795]
[1776686258359,48.31,75199.37,3.5,0.04234,3e-05,5.98002]
[1776686263394,48.3,75198.66,3.5,0.04231,3e-05,5.97695]
[1776686268429,48.3,75202.28,3.5,0.04241,3e-05,5.98819]
[1776686273464,48.3,75198.74,3.5,0.0423,3e-05,5.97575]
[1776686278499,48.3,75197.73,3.5,0.04227,3e-05,5.97175]
[1776686283534,48.3,75195.63,3.5,0.0422,3e-05,5.96422]
[1776686288568,48.3,75195.81,3.5,0.0422,3e-05,5.96424]
[1776686294610,48.29,75192.72,3.5,0.04211,3e-05,5.95327]
[1776686299646,48.29,75188.7,3.5,0.04199,3e-05,5.93961]
[1776686302485,48.29,75188.63,3.5,0.04199,3e-05,5.93923]
[1776686310736,48.29,75187.23,3.5,0.04194,3e-05,5.93402]
[1776686311877,48.29,75187.23,3.5,0.04194,3e-05,5.93402]
[1776686321814,48.29,75184.87,3.5,0.04185,3e-05,5.92266]
[1776686326854,48.29,75184.07,3.5,0.04183,3e-05,5.91984]
[1776686331888,48.29,75182.76,3.5,0.04179,3e-05,5.91541]
[1776686336923,48.29,75188.59,3.5,0.04195,3e-05,5.93435]
[1776686341958,48.29,75189.31,3.5,0.04197,3e-05,5.93643]
[1776686346994,48.29,75189.44,3.5,0.04197,3e-05,5.93657]
[1776686352029,48.29,75189.55,3.5,0.04197,3e-05,5.93662]
[1776686357064,48.28,75193.66,3.5,0.04208,3e-05,5.94971]
[1776686362101,48.28,75194.1,3.5,0.04209,3e-05,5.95069]
[1776686367136,48.28,75200.65,3.5,0.04227,3e-05,5.97178]
[1776686372171,48.28,75207.62,3.5,0.04244,3e-05,5.99106]
[1776686377206,48.28,75205.72,3.5,0.04238,3e-05,5.98399]
[1776686382241,48.28,75207.39,3.5,0.04242,3e-05,5.98875]
[1776686387535,48.27,75210.45,3.5,0.0425,3e-05,5.99823]
[1776686393318,48.27,75222.94,3.5,0.04284,3e-05,6.03815]
[1776686396950,48.27,75225.01,3.5,0.0429,3e-05,6.04457]
[1776686398873,48.27,75225.33,3.5,0.0429,3e-05,6.04515]
[1776686408431,48.26,75205.19,3.5,0.04231,3e-05,5.97628]
[1776686413466,48.26,75206.02,3.5,0.04233,3e-05,5.97841]
[1776686418663,48.26,75201.58,3.5,0.0422,3e-05,5.96325]
[1776686418941,48.26,75186.68,3.5,0.04178,3e-05,5.91413]
[1776686425554,48.26,75163.01,3.5,0.04113,3e-05,5.837]
[1776686430593,48.26,75169.57,3.5,0.04131,3e-05,5.85884]
[1776686435628,48.26,75165.79,3.5,0.04119,3e-05,5.84387]
[1776686440663,48.26,75164.29,3.5,0.04116,3e-05,5.83946]
[1776686445699,48.26,75171.02,3.5,0.04135,3e-05,5.86185]
[1776686450734,48.26,75177.27,3.5,0.04152,3e-05,5.88247]
[1776686455769,48.26,75174.72,3.5,0.04145,3e-05,5.87424]
[1776686460804,48.26,75176.66,3.5,0.04151,3e-05,5.88072]
[1776686462818,48.26,75156.25,3.5,0.04094,3e-05,5.8143]
[1776686466468,48.27,75154.31,3.5,0.04089,3e-05,5.80849]
[1776686466846,48.27,75154.17,3.5,0.04089,3e-05,5.80861]
[1776686470282,48.27,75153.04,3.5,0.04088,3e-05,5.80666]
[1776686470874,48.27,75152.93,3.5,0.04088,3e-05,5.80644]
[1776686475909,48.27,75158.06,3.5,0.04102,3e-05,5.82369]
[1776686479901,48.27,75158.71,3.5,0.04104,3e-05,5.82613]
[1776686479935,48.28,75158.71,3.5,0.04104,3e-05,5.82624]
[1776686485022,48.28,75159.42,3.5,0.04108,3e-05,5.83015]
[1776686486699,48.28,75159.38,3.5,0.04109,3e-05,5.83162]
[1776686486745,48.28,75159.38,3.5,0.04109,3e-05,5.83162]
[1776686487993,48.29,75156.56,3.5,0.04102,3e-05,5.82309]
[1776686491013,48.29,75139.51,3.5,0.04054,3e-05,5.76545]
[1776686496050,48.29,75144.22,3.5,0.04067,3e-05,5.78167]
[1776686501085,48.29,75149.06,3.5,0.04081,3e-05,5.7982]
[1776686506120,48.29,75148.78,3.5,0.04081,3e-05,5.79811]
[1776686511154,48.3,75143.41,3.5,0.04067,3e-05,5.78161]
[1776686517197,48.3,75139.42,3.5,0.04057,3e-05,5.7699]
[1776686522232,48.3,75131.94,3.5,0.04038,3e-05,5.74683]
[1776686527269,48.3,75133.42,3.5,0.04043,3e-05,5.75272]
[1776686532304,48.31,75128.25,3.5,0.0403,3e-05,5.73721]
[1776686534505,48.31,75128.02,3.5,0.04029,3e-05,5.73671]
[1776686540360,48.31,75131.5,3.5,0.0404,3e-05,5.74949]
[1776686541983,48.31,75131.5,3.5,0.0404,3e-05,5.74949]
[1776686547411,48.32,75118.26,3.5,0.04006,3e-05,5.70854]
[1776686552446,48.32,75113.95,3.5,0.03994,3e-05,5.69336]
[1776686557481,48.33,75126.62,3.5,0.04029,3e-05,5.73546]
[1776686562516,48.33,75140.59,3.5,0.04068,3e-05,5.7815]
[1776686567671,48.33,75131.48,3.5,0.04044,3e-05,5.75286]
[1776686573593,48.33,75140.75,3.5,0.0407,3e-05,5.78405]
[1776686578629,48.34,75141.05,3.5,0.04072,3e-05,5.78581]
[1776686583170,48.34,75138.42,3.5,0.04065,3e-05,5.77783]
[1776686584160,48.34,75115.83,3.5,0.04004,3e-05,5.70596]
[1776686590720,48.34,75114.98,3.5,0.04004,3e-05,5.70502]
[1776686595756,48.35,75116.74,3.5,0.0401,3e-05,5.71208]
[1776686600770,48.35,75115.02,3.5,0.04006,3e-05,5.70772]
[1776686605784,48.35,75115.17,3.5,0.04008,3e-05,5.70963]
[1776686611906,48.36,75110.17,3.5,0.03994,3e-05,5.69277]
[1776686616941,48.36,75111.91,3.5,0.04,3e-05,5.69979]
[1776686622983,48.37,75111.66,3.5,0.04001,3e-05,5.70101]
[1776686628018,48.37,75110.85,3.5,0.04,3e-05,5.69988]
[1776686633025,48.38,75120.06,3.5,0.04026,3e-05,5.73038]
[1776686638088,48.38,75116.32,3.5,0.04017,3e-05,5.7199]
[1776686643123,48.38,75135.81,3.5,0.04071,3e-05,5.78378]
[1776686648158,48.39,75145.46,3.5,0.04098,3e-05,5.81568]
[1776686653193,48.39,75145.33,3.5,0.04098,3e-05,5.81597]
[1776686658228,48.39,75148.95,3.5,0.04109,3e-05,5.82822]
[1776686663263,48.39,75173.38,3.5,0.04177,3e-05,5.90809]
[1776686665631,48.39,75182.99,3.5,0.04203,3e-05,5.93952]
[1776686666227,48.39,75182.99,3.5,0.04203,3e-05,5.93952]
[1776686666249,48.39,75204.43,3.5,0.04264,3e-05,6.01005]
[1776686667144,48.39,75219.08,3.5,0.04305,3e-05,6.05812]
[1776686669086,48.39,75197.77,3.5,0.04244,3e-05,5.98715]
[1776686672483,48.39,75213.05,3.5,0.04285,3e-05,6.0341]
[1776686677573,48.38,75203.46,3.5,0.04257,3e-05,6.00114]
[1776686683429,48.38,75188.8,3.5,0.04214,3e-05,5.95184]
[1776686687285,48.38,75206.75,3.5,0.04265,3e-05,6.01049]
[1776686688032,48.38,75206.75,3.5,0.04265,3e-05,6.01049]
[1776686693342,48.37,75210.96,3.5,0.04275,3e-05,6.02333]
[1776686698535,48.37,75213.25,3.5,0.04281,3e-05,6.02955]
[1776686701537,48.37,75219.03,3.5,0.04297,3e-05,6.04826]
[1776686706592,48.37,75230.7,3.5,0.04329,3e-05,6.0853]
[1776686711628,48.36,75245.74,3.5,0.0437,3e-05,6.13383]
[1776686716663,48.35,75253.09,3.5,0.0439,3e-05,6.15632]
[1776686719359,48.35,75257.22,3.5,0.04401,3e-05,6.16931]
[1776686719684,48.35,75258.9,3.5,0.04405,3e-05,6.17449]
[1776686723791,48.35,75264.7,3.5,0.04422,3e-05,6.19386]
[1776686729854,48.35,75259.04,3.5,0.04405,3e-05,6.17447]
[1776686730175,48.35,75259.04,3.5,0.04405,3e-05,6.17447]
[1776686730229,48.35,75258.65,3.5,0.04404,3e-05,6.17312]
[1776686731769,48.35,75235.3,3.5,0.04334,3e-05,6.09094]
[1776686737087,48.34,75232.8,3.5,0.04326,3e-05,6.08126]
[1776686742846,48.34,75232.88,3.5,0.04324,3e-05,6.07931]
[1776686747893,48.33,75235.03,3.5,0.04329,3e-05,6.08491]
[1776686749373,48.33,75238.42,3.5,0.04338,3e-05,6.0959]
[1776686749640,48.33,75238.42,3.5,0.04338,3e-05,6.0959]
[1776686750435,48.33,75238.42,3.5,0.04338,3e-05,6.0959]
[1776686749905,48.33,75245.12,3.5,0.04357,3e-05,6.11798]
[1776686751919,48.33,75264.21,3.5,0.04412,3e-05,6.18219]
[1776686756954,48.33,75266.39,3.5,0.04419,3e-05,6.18926]
[1776686761059,48.33,75286.5,3.5,0.04477,3e-05,6.25705]
[1776686761394,48.33,75286.5,3.5,0.04477,3e-05,6.25705]
[1776686764833,48.33,75293.04,3.5,0.04496,3e-05,6.27877]
[1776686770048,48.33,75296.61,3.5,0.04505,3e-05,6.28963]
[1776686775083,48.32,75294.53,3.5,0.04498,3e-05,6.28155]
[1776686779600,48.32,75288.02,3.5,0.04478,3e-05,6.2586]
[1776686785294,48.32,75285.6,3.5,0.04471,3e-05,6.24963]
[1776686785394,48.32,75285.6,3.5,0.0447,3e-05,6.24936]
[1776686791196,48.32,75293.93,3.5,0.04495,3e-05,6.27647]
[1776686796231,48.33,75296.76,3.5,0.04504,3e-05,6.28772]
[1776686801266,48.33,75306.81,3.5,0.04536,3e-05,6.3236]
[1776686802743,48.33,75308.32,3.5,0.0454,3e-05,6.32907]
[1776686804306,48.33,75325.62,3.5,0.04593,3e-05,6.38899]
[1776686804520,48.33,75325.62,3.5,0.04593,3e-05,6.38899]
[1776686804730,48.33,75325.62,3.5,0.04593,3e-05,6.38899]
[1776686804889,48.33,75325.62,3.5,0.04593,3e-05,6.38899]
[1776686806864,48.33,75334.28,3.5,0.04619,3e-05,6.41937]
[1776686808642,48.34,75330.87,3.5,0.04609,3e-05,6.4078]
[1776686814367,48.34,75313.03,3.5,0.04556,3e-05,6.34749]
[1776686819403,48.34,75312.25,3.5,0.04555,3e-05,6.34591]
[1776686821724,48.34,75309.06,3.5,0.04546,3e-05,6.33544]
[1776686827459,48.35,75297.28,3.5,0.04513,3e-05,6.29697]
[1776686831487,48.35,75274.01,3.5,0.04445,3e-05,6.21924]
[1776686836522,48.36,75269.37,3.5,0.04434,3e-05,6.20582]
[1776686844577,48.37,75278.01,3.5,0.04462,3e-05,6.23872]
[1776686847943,48.37,75291.22,3.5,0.04502,3e-05,6.28438]
[1776686853644,48.37,75292.52,3.5,0.04506,3e-05,6.28789]
[1776686858680,48.38,75296.68,3.5,0.04519,3e-05,6.30369]
[1776686863714,48.38,75311.98,3.5,0.04566,3e-05,6.35748]
[1776686867747,48.38,75328.27,3.5,0.04616,3e-05,6.41433]
[1776686872782,48.39,75330.27,3.5,0.04622,3e-05,6.42179]
[1776686875682,48.39,75330.42,3.5,0.04623,3e-05,6.42251]
[1776686880840,48.39,75329.45,3.5,0.0462,3e-05,6.41969]
[1776686885874,48.39,75325.96,3.5,0.0461,3e-05,6.40821]
[1776686890909,48.39,75328.09,3.5,0.04617,3e-05,6.41607]
[1776686895945,48.39,75315.2,3.5,0.04579,3e-05,6.37231]
[1776686900980,48.39,75319.19,3.5,0.04592,3e-05,6.38679]
[1776686906015,48.4,75316.17,3.5,0.04583,3e-05,6.37712]
[1776686911050,48.4,75305.47,3.5,0.0455,3e-05,6.33823]
[1776686916089,48.4,75305.64,3.5,0.04552,3e-05,6.33984]
[1776686921124,48.4,75304.01,3.5,0.04548,3e-05,6.33541]
[1776686926159,48.41,75303.2,3.5,0.04546,3e-05,6.33377]
[1776686931193,48.41,75310.58,3.5,0.04569,3e-05,6.36003]
[1776686936229,48.41,75312.96,3.5,0.04577,3e-05,6.36907]
[1776686941264,48.41,75318.49,3.5,0.04594,3e-05,6.38889]
[1776686943254,48.41,75327.3,3.5,0.04621,3e-05,6.41938]
[1776686945409,48.41,75336.83,3.5,0.0465,3e-05,6.45248]
[1776686946979,48.41,75337.61,3.5,0.04652,3e-05,6.45528]
[1776686952342,48.41,75342.22,3.5,0.04667,3e-05,6.4714]
[1776686953345,48.41,75342.22,3.5,0.04667,3e-05,6.4714]
[1776686958385,48.41,75355.0,3.5,0.04705,3e-05,6.51555]
[1776686960399,48.41,75369.33,3.5,0.04749,3e-05,6.56542]
[1776686966441,48.41,75368.44,3.5,0.04746,3e-05,6.56137]
[1776686971476,48.41,75372.1,3.5,0.04754,3e-05,6.57014]
[1776686976511,48.41,75370.89,3.5,0.0475,3e-05,6.56518]
[1776686982553,48.4,75372.23,3.5,0.04753,3e-05,6.56899]
[1776686983130,48.4,75372.23,3.5,0.04753,3e-05,6.56899]
[1776686983560,48.4,75349.76,3.5,0.04684,3e-05,6.49044]
[1776686985574,48.4,75333.84,3.5,0.04636,3e-05,6.43528]
[1776686990609,48.4,75340.12,3.5,0.04655,3e-05,6.45724]
[1776686995644,48.4,75335.18,3.5,0.0464,3e-05,6.44024]
[1776687000679,48.41,75336.29,3.5,0.04643,3e-05,6.44433]
[1776687005714,48.41,75342.25,3.5,0.04662,3e-05,6.46505]
[1776687010749,48.41,75348.36,3.5,0.0468,3e-05,6.48626]
[1776687015784,48.41,75344.81,3.5,0.04669,3e-05,6.47383]
[1776687020819,48.41,75355.12,3.5,0.04701,3e-05,6.50957]
[1776687026861,48.4,75364.92,3.5,0.0473,3e-05,6.5431]
[1776687031896,48.4,75365.08,3.5,0.04728,3e-05,6.53992]
[1776687034770,48.4,75370.52,3.5,0.04744,3e-05,6.5587]
[1776687035924,48.4,75373.61,3.5,0.04754,3e-05,6.56921]
[1776687039319,48.4,75373.5,3.5,0.04753,3e-05,6.56866]
[1776687039364,48.4,75373.5,3.5,0.04753,3e-05,6.56866]
[1776687039505,48.4,75373.5,3.5,0.04753,3e-05,6.56866]
[1776687039657,48.4,75373.5,3.5,0.04753,3e-05,6.56866]
[1776687039724,48.4,75373.5,3.5,0.04753,3e-05,6.56866]
[1776687039841,48.4,75373.36,3.5,0.04753,3e-05,6.56785]
[1776687039910,48.4,75373.36,3.5,0.04753,3e-05,6.56785]
[1776687040367,48.4,75373.36,3.5,0.04753,3e-05,6.56785]
[1776687040412,48.4,75391.61,3.5,0.04809,3e-05,6.63182]
[1776687043341,48.4,75405.71,3.5,0.04852,3e-05,6.68073]
[1776687048387,48.39,75414.19,3.5,0.04877,3e-05,6.70897]
[1776687054055,48.39,75418.61,3.5,0.04889,3e-05,6.72238]
[1776687059091,48.38,75420.55,3.5,0.04894,3e-05,6.72748]
[1776687064126,48.38,75417.77,3.5,0.04883,3e-05,6.7155]
[1776687069161,48.37,75414.61,3.5,0.04871,3e-05,6.70242]
[1776687072188,48.37,75400.09,3.5,0.04825,3e-05,6.64995]
[1776687077223,48.37,75389.52,3.5,0.04791,3e-05,6.61146]
[1776687082258,48.36,75383.29,3.5,0.04771,3e-05,6.5886]
[1776687087293,48.36,75387.9,3.5,0.04784,3e-05,6.60396]
[1776687092328,48.36,75381.05,3.5,0.0476,3e-05,6.57592]
[1776687097363,48.36,75382.77,3.5,0.04765,3e-05,6.58124]
[1776687102401,48.36,75377.59,3.5,0.04748,3e-05,6.56248]
[1776687106161,48.35,75376.89,3.5,0.04746,3e-05,6.55981]
[1776687111468,48.35,75364.18,3.5,0.04706,3e-05,6.51506]
[1776687116503,48.35,75371.97,3.5,0.0473,3e-05,6.54205]
[1776687119674,48.35,75371.33,3.5,0.04728,3e-05,6.53968]
[1776687121223,48.35,75352.15,3.5,0.04669,3e-05,6.4727]
[1776687125497,48.35,75368.59,3.5,0.0472,3e-05,6.53004]
[1776687130604,48.35,75391.06,3.5,0.04789,3e-05,6.6085]
[1776687135639,48.35,75395.76,3.5,0.04802,3e-05,6.62395]
[1776687140674,48.35,75395.01,3.5,0.04799,3e-05,6.62032]
[1776687145709,48.34,75394.63,3.5,0.04797,3e-05,6.61798]
[1776687150744,48.34,75383.7,3.5,0.04762,3e-05,6.5786]
[1776687155779,48.34,75381.9,3.5,0.04754,3e-05,6.56858]
[1776687160814,48.34,75385.79,3.5,0.04765,3e-05,6.58164]
[1776687165850,48.34,75384.82,3.5,0.04762,3e-05,6.57762]
[1776687170885,48.34,75386.64,3.5,0.04767,3e-05,6.58343]
[1776687176927,48.33,75385.47,3.5,0.04763,3e-05,6.57866]
[1776687182969,48.33,75387.09,3.5,0.04767,3e-05,6.58377]
[1776687183980,48.33,75387.09,3.5,0.04767,3e-05,6.58377]
[1776687187593,48.33,75401.04,3.5,0.0481,3e-05,6.63248]
[1776687193078,48.33,75399.53,3.5,0.04805,3e-05,6.62606]
[1776687200091,48.32,75400.45,3.5,0.04806,3e-05,6.62787]
[1776687205125,48.32,75402.74,3.5,0.04812,3e-05,6.63503]
[1776687210162,48.32,75407.61,3.5,0.04827,3e-05,6.65117]
[1776687215196,48.32,75414.98,3.5,0.04847,3e-05,6.67291]
[1776687222246,48.31,75416.48,3.5,0.0485,3e-05,6.67629]
[1776687227542,48.31,75413.69,3.5,0.0484,3e-05,6.66523]
[1776687233329,48.3,75402.44,3.5,0.04803,3e-05,6.62374]
[1776687238364,48.3,75399.81,3.5,0.04794,3e-05,6.61343]
[1776687243398,48.3,75389.7,3.5,0.04762,3e-05,6.57689]
[1776687248590,48.3,75384.74,3.5,0.04746,3e-05,6.55897]
[1776687254478,48.3,75388.23,3.5,0.04756,3e-05,6.57042]
[1776687260521,48.29,75387.0,3.5,0.04751,3e-05,6.56546]
[1776687265556,48.29,75387.81,3.5,0.04754,3e-05,6.56784]
[1776687270591,48.29,75387.54,3.5,0.04752,3e-05,6.56641]
[1776687275630,48.29,75391.1,3.5,0.04761,3e-05,6.57525]
[1776687280665,48.29,75388.22,3.5,0.04751,3e-05,6.56459]
[1776687285702,48.29,75383.9,3.5,0.04738,3e-05,6.54895]
[1776687287305,48.29,75381.49,3.5,0.0473,3e-05,6.54042]
[1776687289836,48.29,75380.03,3.5,0.04725,3e-05,6.53517]
[1776687295772,48.29,75380.85,3.5,0.04728,3e-05,6.53772]
[1776687300807,48.29,75380.78,3.5,0.04727,3e-05,6.53724]
[1776687301833,48.29,75380.78,3.5,0.04727,3e-05,6.53724]
[1776687302203,48.29,75380.6,3.5,0.04727,3e-05,6.53658]
[1776687305489,48.29,75369.58,3.5,0.04693,3e-05,6.49807]
[1776687312895,48.29,75369.9,3.5,0.04694,3e-05,6.49941]
[1776687318939,48.29,75370.01,3.5,0.04694,3e-05,6.49997]
[1776687322965,48.29,75354.04,3.5,0.04646,3e-05,6.44464]
[1776687328000,48.29,75358.08,3.5,0.04659,3e-05,6.45923]
[1776687330463,48.29,75357.01,3.5,0.04656,3e-05,6.45559]
[1776687331862,48.29,75355.65,3.5,0.04651,3e-05,6.45094]
[1776687332599,48.29,75356.1,3.5,0.04651,3e-05,6.44959]
[1776687336132,48.29,75357.23,3.5,0.04655,3e-05,6.45375]
[1776687343457,48.29,75353.47,3.5,0.04644,3e-05,6.44122]
[1776687346738,48.29,75337.18,3.5,0.04595,3e-05,6.38535]
[1776687352170,48.3,75324.52,3.5,0.04558,3e-05,6.34343]
[1776687357205,48.3,75328.42,3.5,0.04571,3e-05,6.35809]
[1776687359219,48.3,75342.95,3.5,0.04615,3e-05,6.40858]
[1776687364254,48.3,75346.84,3.5,0.04628,3e-05,6.42276]
[1776687369289,48.3,75354.86,3.5,0.04652,3e-05,6.45097]
[1776687374324,48.3,75352.25,3.5,0.04645,3e-05,6.44225]
[1776687376126,48.31,75360.52,3.5,0.0467,3e-05,6.47104]
[1776687376817,48.31,75360.52,3.5,0.0467,3e-05,6.47104]
[1776687381131,48.31,75365.4,3.5,0.04685,3e-05,6.48805]
[1776687386410,48.3,75367.1,3.5,0.0469,3e-05,6.49386]
[1776687391445,48.3,75370.14,3.5,0.04697,3e-05,6.50131]
[1776687396480,48.3,75384.51,3.5,0.04741,3e-05,6.55136]
[1776687398761,48.3,75391.95,3.5,0.04764,3e-05,6.57738]
[1776687404162,48.3,75402.3,3.5,0.04795,3e-05,6.61276]
[1776687409571,48.3,75404.99,3.5,0.04803,3e-05,6.62107]
[1776687414607,48.3,75405.74,3.5,0.04804,3e-05,6.62267]
[1776687419642,48.29,75410.31,3.5,0.04817,3e-05,6.63765]
[1776687424677,48.29,75414.0,3.5,0.04828,3e-05,6.64944]
[1776687429714,48.29,75410.51,3.5,0.04815,3e-05,6.63579]
[1776687434749,48.28,75403.01,3.5,0.04791,3e-05,6.60822]
[1776687439784,48.28,75409.78,3.5,0.04811,3e-05,6.63104]
[1776687444820,48.28,75413.18,3.5,0.04821,3e-05,6.64186]
[1776687449855,48.27,75413.14,3.5,0.0482,3e-05,6.64046]
[1776687454890,48.27,75420.23,3.5,0.04838,3e-05,6.66113]
[1776687459924,48.27,75419.69,3.5,0.04835,3e-05,6.65778]
[1776687464963,48.26,75431.15,3.5,0.0487,3e-05,6.69692]
[1776687465825,48.26,75431.15,3.5,0.0487,3e-05,6.69692]
[1776687467175,48.26,75450.59,3.5,0.04931,3e-05,6.76561]
[1776687472697,48.25,75448.24,3.5,0.04921,3e-05,6.75452]
[1776687478270,48.25,75442.78,3.5,0.04902,3e-05,6.73253]
[1776687483759,48.24,75446.27,3.5,0.04911,3e-05,6.74297]
[1776687491143,48.23,75454.82,3.5,0.04935,3e-05,6.77001]
[1776687496179,48.23,75454.74,3.5,0.04933,3e-05,6.76749]
[1776687503097,48.22,75457.34,3.5,0.04939,3e-05,6.77503]
[1776687506784,48.22,75441.41,3.5,0.04887,3e-05,6.7161]
[1776687514309,48.21,75454.69,3.5,0.04924,3e-05,6.75687]
[1776687516414,48.21,75472.33,3.5,0.04979,3e-05,6.81939]
[1776687522365,48.2,75477.67,3.5,0.04993,3e-05,6.83537]
[1776687527404,48.19,75461.35,3.5,0.04939,3e-05,6.77397]
[1776687532438,48.19,75460.13,3.5,0.04933,3e-05,6.7674]
[1776687537473,48.18,75456.79,3.5,0.0492,3e-05,6.75334]
[1776687542508,48.18,75464.59,3.5,0.04943,3e-05,6.7792]
[1776687547544,48.17,75457.24,3.5,0.04918,3e-05,6.75079]
[1776687552578,48.17,75469.59,3.5,0.04955,3e-05,6.79317]
[1776687557614,48.16,75468.94,3.5,0.04951,3e-05,6.78871]
[1776687562649,48.16,75472.06,3.5,0.0496,3e-05,6.79781]
[1776687567684,48.15,75475.38,3.5,0.04968,3e-05,6.80752]
[1776687572722,48.14,75476.82,3.5,0.04969,3e-05,6.80724]
[1776687577756,48.14,75480.35,3.5,0.04978,3e-05,6.81761]
[1776687583799,48.13,75477.04,3.5,0.04965,3e-05,6.80293]
[1776687588838,48.13,75477.38,3.5,0.04964,3e-05,6.80188]
[1776687593872,48.12,75478.41,3.5,0.04965,3e-05,6.80333]
[1776687598908,48.11,75479.16,3.5,0.04965,3e-05,6.80369]
[1776687603944,48.11,75485.42,3.5,0.04983,3e-05,6.82391]
[1776687608789,48.1,75487.52,3.5,0.04988,3e-05,6.82945]
[1776687609257,48.1,75487.52,3.5,0.04988,3e-05,6.82945]
[1776687609065,48.1,75495.47,3.5,0.05013,3e-05,6.8577]
[1776687609453,48.1,75495.47,3.5,0.05013,3e-05,6.8577]
[1776687610480,48.1,75503.66,3.5,0.0504,3e-05,6.88725]
[1776687610524,48.1,75503.66,3.5,0.0504,3e-05,6.88725]
[1776687611275,48.1,75505.97,3.5,0.05047,3e-05,6.89545]
[1776687611932,48.1,75505.97,3.5,0.05047,3e-05,6.89545]
[1776687611947,48.1,75505.97,3.5,0.05047,3e-05,6.89545]
[1776687617037,48.1,75515.38,3.5,0.05076,3e-05,6.92827]
[1776687623079,48.09,75515.51,3.5,0.05075,3e-05,6.92712]
[1776687628114,48.09,75512.46,3.5,0.05064,3e-05,6.91469]
[1776687632520,48.09,75511.0,3.5,0.05056,3e-05,6.90518]
[1776687632950,48.09,75511.0,3.5,0.05056,3e-05,6.90518]
[1776687633149,48.09,75529.72,3.5,0.05117,3e-05,6.97328]
[1776687633414,48.09,75529.72,3.5,0.05117,3e-05,6.97328]
[1776687633695,48.09,75529.72,3.5,0.05117,3e-05,6.97328]
[1776687634156,48.09,75539.74,3.5,0.0515,3e-05,7.00979]
[1776687636539,48.09,75539.96,3.5,0.05151,3e-05,7.0108]
[1776687641801,48.09,75539.91,3.5,0.05151,3e-05,7.01105]
[1776687643368,48.09,75539.94,3.5,0.05152,3e-05,7.01131]
[1776687643702,48.09,75539.94,3.5,0.05152,3e-05,7.01131]
[1776687644053,48.09,75539.94,3.5,0.05152,3e-05,7.01131]
[1776687645398,48.09,75543.63,3.5,0.05164,3e-05,7.02499]
[1776687648167,48.09,75543.25,3.5,0.05163,3e-05,7.02371]
[1776687648245,48.09,75543.25,3.5,0.05163,3e-05,7.02371]
[1776687648284,48.09,75546.32,3.5,0.05173,3e-05,7.03506]
[1776687650118,48.09,75551.0,3.5,0.05188,3e-05,7.05187]
[1776687653054,48.08,75552.75,3.5,0.05193,3e-05,7.05693]
[1776687653413,48.08,75552.75,3.5,0.05193,3e-05,7.05693]
[1776687653810,48.08,75552.75,3.5,0.05193,3e-05,7.05693]
[1776687653899,48.08,75552.75,3.5,0.05193,3e-05,7.05693]
[1776687654320,48.08,75647.01,3.5,0.05513,3e-05,7.40939]
[1776687654470,48.08,75647.01,3.5,0.05513,3e-05,7.40939]
[1776687654558,48.08,75647.01,3.5,0.05513,3e-05,7.40939]
[1776687654917,48.08,75647.01,3.5,0.05513,3e-05,7.40939]
[1776687655396,48.08,75647.01,3.5,0.05513,3e-05,7.40915]
[1776687655590,48.08,75647.01,3.5,0.05513,3e-05,7.40915]
[1776687655637,48.08,75647.01,3.5,0.05513,3e-05,7.40915]
[1776687656021,48.08,75647.01,3.5,0.05513,3e-05,7.40915]
[1776687656240,48.08,75647.01,3.5,0.05513,3e-05,7.40915]
[1776687656344,48.08,75670.4,3.5,0.05595,4e-05,7.49779]
[1776687656953,48.08,75670.4,3.5,0.05595,4e-05,7.49779]
[1776687657308,48.08,75670.4,3.5,0.05595,4e-05,7.49779]
[1776687657004,48.08,75669.03,3.5,0.05589,4e-05,7.49186]
[1776687657367,48.08,75669.03,3.5,0.05589,4e-05,7.49186]
[1776687657374,48.08,75669.03,3.5,0.05589,4e-05,7.49186]
[1776687657596,48.08,75669.03,3.5,0.05589,4e-05,7.49186]
[1776687657743,48.08,75669.03,3.5,0.05589,4e-05,7.49186]
[1776687657974,48.08,75669.03,3.5,0.05589,4e-05,7.49186]
[1776687658106,48.08,75669.03,3.5,0.05589,4e-05,7.49186]
[1776687658204,48.08,75669.03,3.5,0.05589,4e-05,7.49186]
[1776687658280,48.08,75669.03,3.5,0.05589,4e-05,7.49186]
[1776687658239,48.08,75657.55,3.5,0.05548,4e-05,7.44686]
[1776687658740,48.08,75657.55,3.5,0.05548,4e-05,7.44686]
[1776687658886,48.08,75657.55,3.5,0.05548,4e-05,7.44686]
[1776687659243,48.08,75657.55,3.5,0.05548,4e-05,7.44686]
[1776687659250,48.07,75635.44,3.5,0.0547,3e-05,7.36179]
[1776687659743,48.07,75635.44,3.5,0.0547,3e-05,7.36179]
[1776687660293,48.07,75635.44,3.5,0.0547,3e-05,7.36179]
[1776687659749,48.07,75621.45,3.5,0.05421,3e-05,7.30847]
[1776687660755,48.07,75621.45,3.5,0.05421,3e-05,7.30847]
[1776687661394,48.07,75617.23,3.5,0.05406,3e-05,7.29218]
[1776687661751,48.07,75617.23,3.5,0.05406,3e-05,7.29218]
[1776687662598,48.07,75613.55,3.5,0.05393,3e-05,7.27797]
[1776687662761,48.07,75613.55,3.5,0.05393,3e-05,7.27797]
[1776687662845,48.07,75613.55,3.5,0.05393,3e-05,7.27797]
[1776687663258,48.07,75613.55,3.5,0.05393,3e-05,7.27797]
[1776687663572,48.07,75618.94,3.5,0.05411,3e-05,7.2979]
[1776687663754,48.07,75618.94,3.5,0.05411,3e-05,7.2979]
[1776687663844,48.07,75618.94,3.5,0.05411,3e-05,7.2979]
[1776687664254,48.07,75618.94,3.5,0.05411,3e-05,7.2979]
[1776687664549,48.07,75624.18,3.5,0.05429,3e-05,7.31727]
[1776687664837,48.07,75624.18,3.5,0.05429,3e-05,7.31727]
[1776687665778,48.07,75629.66,3.5,0.05448,3e-05,7.33756]
[1776687666256,48.07,75629.66,3.5,0.05448,3e-05,7.33756]
[1776687667138,48.06,75662.32,3.5,0.0556,4e-05,7.46065]
[1776687673106,48.06,75668.04,3.5,0.05577,4e-05,7.47918]
[1776687678527,48.05,75651.76,3.5,0.05516,3e-05,7.4127]
[1776687682556,48.04,75636.67,3.5,0.05462,3e-05,7.35316]
[1776687685679,48.04,75627.33,3.5,0.05428,3e-05,7.31695]
[1776687686024,48.04,75627.33,3.5,0.05428,3e-05,7.31695]
[1776687687414,48.04,75610.25,3.5,0.0537,3e-05,7.25265]
[1776687691752,48.03,75606.2,3.5,0.05349,3e-05,7.22965]
[1776687693661,48.02,75584.19,3.5,0.05271,3e-05,7.1432]
[1776687695851,48.02,75582.42,3.5,0.05265,3e-05,7.13647]
[1776687699766,48.01,75576.29,3.5,0.05244,3e-05,7.11332]
[1776687700207,48.01,75576.29,3.5,0.05244,3e-05,7.11332]
[1776687701718,48.01,75557.61,3.5,0.05181,3e-05,7.04398]
[1776687705262,48.01,75555.55,3.5,0.05174,3e-05,7.03638]
[1776687706390,48.01,75542.93,3.5,0.05133,3e-05,6.99007]
[1776687707608,48.01,75535.35,3.5,0.05108,3e-05,6.96241]
[1776687710919,48.02,75525.72,3.5,0.05077,3e-05,6.92768]
[1776687710986,48.02,75525.61,3.5,0.05076,3e-05,6.92748]
[1776687712530,48.02,75525.68,3.5,0.05076,3e-05,6.92747]
[1776687717814,48.01,75531.61,3.5,0.05095,3e-05,6.94781]
[1776687722867,48.01,75530.44,3.5,0.05089,3e-05,6.9419]
[1776687723545,48.01,75530.44,3.5,0.05089,3e-05,6.9419]
[1776687723675,48.01,75530.44,3.5,0.05089,3e-05,6.9419]
[1776687723805,48.01,75530.44,3.5,0.05089,3e-05,6.9419]
[1776687725888,48.01,75560.73,3.5,0.05188,3e-05,7.05217]
[1776687726486,48.01,75560.73,3.5,0.05188,3e-05,7.05217]
[1776687731664,48.0,75567.9,3.5,0.0521,3e-05,7.07629]
[1776687733071,48.0,75568.72,3.5,0.05212,3e-05,7.07882]
[1776687738982,47.99,75574.41,3.5,0.05228,3e-05,7.09624]
[1776687741030,47.99,75574.73,3.5,0.05229,3e-05,7.0969]
[1776687741109,47.99,75573.54,3.5,0.05224,3e-05,7.09196]
[1776687743927,47.99,75568.97,3.5,0.05209,3e-05,7.07497]
[1776687745677,47.99,75552.87,3.5,0.05155,3e-05,7.01556]
[1776687745800,47.99,75552.87,3.5,0.05155,3e-05,7.01556]
[1776687751068,47.99,75544.87,3.5,0.05127,3e-05,6.98362]
[1776687751748,47.99,75544.87,3.5,0.05127,3e-05,6.98362]
[1776687757110,47.99,75547.36,3.5,0.05136,3e-05,6.99349]
[1776687762145,47.99,75547.25,3.5,0.05136,3e-05,6.99351]
[1776687762373,47.99,75562.42,3.5,0.05187,3e-05,7.04961]
[1776687768197,47.99,75569.99,3.5,0.05212,3e-05,7.07748]
[1776687773232,47.99,75570.91,3.5,0.05215,3e-05,7.08069]
[1776687778267,47.99,75575.44,3.5,0.0523,3e-05,7.09715]
[1776687780603,47.99,75575.55,3.5,0.0523,3e-05,7.0974]
[1776687781288,47.99,75561.8,3.5,0.05184,3e-05,7.04651]
[1776687781867,47.99,75561.8,3.5,0.05184,3e-05,7.04651]
[1776687786780,47.99,75548.18,3.5,0.05139,3e-05,6.99658]
[1776687787330,47.99,75548.1,3.5,0.05138,3e-05,6.9959]
[1776687788835,47.99,75548.14,3.5,0.05138,3e-05,6.99567]
[1776687792120,47.99,75553.5,3.5,0.05155,3e-05,7.01423]
[1776687792588,47.98,75552.06,3.5,0.0515,3e-05,7.00852]
[1776687792995,47.98,75552.06,3.5,0.0515,3e-05,7.00852]
[1776687794379,47.98,75532.07,3.5,0.05083,3e-05,6.93441]
[1776687795822,47.98,75524.68,3.5,0.05058,3e-05,6.90714]
[1776687798248,47.98,75525.08,3.5,0.05059,3e-05,6.90812]
[1776687803442,47.98,75525.06,3.5,0.05058,3e-05,6.90663]
[1776687805292,47.98,75536.19,3.5,0.05094,3e-05,6.94707]
[1776687807115,47.97,75544.19,3.5,0.0512,3e-05,6.97578]
[1776687812506,47.97,75543.18,3.5,0.05113,3e-05,6.96683]
[1776687814364,47.97,75540.9,3.5,0.05105,3e-05,6.95817]
[1776687819555,47.97,75527.48,3.5,0.0506,3e-05,6.90769]
[1776687824590,47.96,75525.61,3.5,0.05053,3e-05,6.89989]
[1776687825543,47.96,75525.61,3.5,0.05053,3e-05,6.89989]
[1776687828639,47.96,75524.98,3.5,0.0505,3e-05,6.89702]
[1776687834661,47.96,75521.16,3.5,0.05036,3e-05,6.88183]
[1776687836698,47.96,75521.98,3.5,0.05039,3e-05,6.88465]
[1776687840711,47.96,75506.5,3.5,0.04988,3e-05,6.82771]
[1776687841688,47.96,75506.5,3.5,0.04988,3e-05,6.82771]
[1776687841718,47.96,75503.24,3.5,0.04977,3e-05,6.81581]
[1776687846395,47.95,75497.75,3.5,0.04958,3e-05,6.79452]
[1776687846527,47.95,75500.72,3.5,0.04967,3e-05,6.80479]
[1776687847378,47.95,75500.72,3.5,0.04967,3e-05,6.80479]
[1776687847640,47.95,75506.16,3.5,0.04984,3e-05,6.8239]
[1776687847887,47.95,75509.26,3.5,0.04994,3e-05,6.83513]
[1776687849372,47.95,75509.26,3.5,0.04994,3e-05,6.83513]
[1776687849414,47.95,75508.85,3.5,0.04992,3e-05,6.83258]
[1776687850549,47.95,75508.85,3.5,0.04992,3e-05,6.83258]
[1776687851729,47.95,75515.99,3.5,0.05015,3e-05,6.85822]
[1776687851800,47.95,75515.99,3.5,0.05015,3e-05,6.85822]
[1776687857831,47.94,75534.09,3.5,0.05073,3e-05,6.92287]
[1776687860207,47.94,75538.14,3.5,0.05086,3e-05,6.93742]
[1776687861212,47.94,75539.0,3.5,0.05089,3e-05,6.94029]
[1776687861484,47.94,75539.0,3.5,0.05089,3e-05,6.94029]
[1776687861469,47.94,75543.15,3.5,0.05102,3e-05,6.95489]
[1776687861987,47.94,75561.05,3.5,0.05161,3e-05,7.02072]
[1776687867903,47.94,75556.23,3.5,0.05145,3e-05,7.00343]
[1776687872938,47.94,75552.15,3.5,0.0513,3e-05,6.98565]
[1776687876788,47.94,75550.13,3.5,0.05124,3e-05,6.9786]
[1776687876967,47.94,75550.51,3.5,0.05125,3e-05,6.98012]
[1776687879639,47.94,75549.97,3.5,0.05123,3e-05,6.97744]
[1776687880502,47.94,75535.54,3.5,0.05075,3e-05,6.92394]
[1776687884189,47.94,75524.22,3.5,0.05037,3e-05,6.88223]
[1776687890059,47.94,75528.06,3.5,0.05048,3e-05,6.89478]
[1776687891969,47.94,75527.66,3.5,0.05047,3e-05,6.89312]
[1776687897108,47.93,75536.24,3.5,0.05074,3e-05,6.92284]
[1776687901117,47.93,75538.86,3.5,0.05081,3e-05,6.93173]
[1776687901283,47.93,75538.86,3.5,0.05081,3e-05,6.93173]
[1776687906029,47.93,75540.51,3.5,0.05086,3e-05,6.93653]
[1776687911539,47.92,75541.25,3.5,0.05087,3e-05,6.93794]
[1776687915025,47.92,75555.23,3.5,0.05132,3e-05,6.98802]
[1776687915241,47.92,75565.11,3.5,0.05164,3e-05,7.02408]
[1776687920494,47.92,75568.33,3.5,0.05175,3e-05,7.03626]
[1776687920824,47.92,75559.54,3.5,0.05146,3e-05,7.00389]
[1776687920851,47.92,75559.54,3.5,0.05146,3e-05,7.00389]
[1776687921498,47.92,75559.54,3.5,0.05146,3e-05,7.00389]
[1776687921575,47.92,75531.07,3.5,0.05053,3e-05,6.89955]
[1776687921872,47.92,75531.07,3.5,0.05053,3e-05,6.89955]
[1776687922300,47.92,75531.07,3.5,0.05053,3e-05,6.89955]
[1776687922332,47.92,75522.79,3.5,0.05026,3e-05,6.86948]
[1776687923032,47.92,75522.79,3.5,0.05026,3e-05,6.86948]
[1776687923305,47.92,75515.06,3.5,0.05,3e-05,6.84118]
[1776687924468,47.92,75515.06,3.5,0.05,3e-05,6.84118]
[1776687924560,47.92,75513.98,3.5,0.04997,3e-05,6.83702]
[1776687925611,47.92,75513.98,3.5,0.04997,3e-05,6.83702]
[1776687926326,47.92,75510.5,3.5,0.04985,3e-05,6.82388]
[1776687927361,47.92,75510.5,3.5,0.04985,3e-05,6.82388]
[1776687927376,47.92,75509.13,3.5,0.0498,3e-05,6.81884]
[1776687928378,47.92,75509.13,3.5,0.0498,3e-05,6.81884]
[1776687928643,47.92,75509.13,3.5,0.0498,3e-05,6.81884]
[1776687928380,47.92,75507.83,3.5,0.04976,3e-05,6.81406]
[1776687934325,47.92,75515.86,3.5,0.04999,3e-05,6.83924]
[1776687934626,47.92,75515.86,3.5,0.04999,3e-05,6.83924]
[1776687934885,47.92,75512.82,3.5,0.04989,3e-05,6.82812]
[1776687937438,47.91,75512.12,3.5,0.04987,3e-05,6.82537]
[1776687937465,47.91,75508.48,3.5,0.04975,3e-05,6.812]
[1776687937854,47.91,75508.48,3.5,0.04975,3e-05,6.812]
[1776687938410,47.91,75507.99,3.5,0.04973,3e-05,6.81022]
[1776687939197,47.91,75507.99,3.5,0.04973,3e-05,6.81022]
[1776687939417,47.91,75505.14,3.5,0.04964,3e-05,6.79983]
[1776687944452,47.91,75492.09,3.5,0.0492,3e-05,6.75012]
[1776687949487,47.9,75495.56,3.5,0.04929,3e-05,6.76063]
[1776687954521,47.9,75504.72,3.5,0.04956,3e-05,6.79144]
[1776687959557,47.89,75498.3,3.5,0.04934,3e-05,6.76604]
[1776687963884,47.89,75504.67,3.5,0.04953,3e-05,6.78722]
[1776687964434,47.89,75504.67,3.5,0.04953,3e-05,6.78722]
[1776687964516,47.89,75504.67,3.5,0.04953,3e-05,6.78722]
[1776687966377,47.89,75501.03,3.5,0.0494,3e-05,6.77354]
[1776687966606,47.88,75505.76,3.5,0.04955,3e-05,6.79017]
[1776687968619,47.88,75520.35,3.5,0.05002,3e-05,6.84287]
[1776687973655,47.88,75522.01,3.5,0.05007,3e-05,6.8481]
[1776687977607,47.88,75521.87,3.5,0.05006,3e-05,6.8471]
[1776687982718,47.88,75531.44,3.5,0.05036,3e-05,6.88079]
[1776687987835,47.88,75519.73,3.5,0.04997,3e-05,6.83759]
[1776687987927,47.88,75519.73,3.5,0.04997,3e-05,6.83759]
[1776687987996,47.88,75519.73,3.5,0.04997,3e-05,6.83759]
[1776687988671,47.88,75518.86,3.5,0.04994,3e-05,6.83429]
[1776687988718,47.88,75509.47,3.5,0.04964,3e-05,6.80002]
[1776687989677,47.87,75484.18,3.5,0.04882,3e-05,6.70849]
[1776687995815,47.87,75480.56,3.5,0.04867,3e-05,6.6904]
[1776688000851,47.87,75469.83,3.5,0.04832,3e-05,6.65055]
[1776688005885,47.86,75464.74,3.5,0.04814,3e-05,6.63121]
[1776688006780,47.86,75464.74,3.5,0.04814,3e-05,6.63121]
[1776688011927,47.86,75462.85,3.5,0.04807,3e-05,6.62333]
[1776688016963,47.86,75461.22,3.5,0.04801,3e-05,6.6166]
[1776688021998,47.86,75445.33,3.5,0.04751,3e-05,6.55935]
[1776688027035,47.85,75460.21,3.5,0.04797,3e-05,6.61157]
[1776688032071,47.85,75461.58,3.5,0.048,3e-05,6.61553]
[1776688037106,47.85,75468.75,3.5,0.04822,3e-05,6.64012]
[1776688043149,47.85,75466.64,3.5,0.04814,3e-05,6.6313]
[1776688048184,47.84,75471.95,3.5,0.0483,3e-05,6.64919]
[1776688053219,47.84,75467.99,3.5,0.04814,3e-05,6.6307]
[1776688058254,47.84,75467.11,3.5,0.04811,3e-05,6.62647]
[1776688063289,47.83,75471.86,3.5,0.04825,3e-05,6.64242]
[1776688068526,47.83,75481.54,3.5,0.04854,3e-05,6.67595]
[1776688074366,47.83,75478.3,3.5,0.04843,3e-05,6.66258]
[1776688079402,47.82,75474.54,3.5,0.0483,3e-05,6.6479]
[1776688084437,47.82,75472.72,3.5,0.04823,3e-05,6.64029]
[1776688089473,47.82,75473.43,3.5,0.04824,3e-05,6.64171]
[1776688094509,47.82,75467.21,3.5,0.04803,3e-05,6.61845]
[1776688099544,47.81,75459.23,3.5,0.04778,3e-05,6.58923]
[1776688104582,47.81,75459.06,3.5,0.04776,3e-05,6.588]
[1776688109617,47.81,75458.89,3.5,0.04775,3e-05,6.58682]
[1776688116425,47.81,75454.47,3.5,0.04759,3e-05,6.56753]
[1776688121701,47.81,75454.59,3.5,0.04759,3e-05,6.56727]
[1776688126736,47.81,75455.16,3.5,0.0476,3e-05,6.56893]
[1776688131770,47.81,75454.32,3.5,0.04757,3e-05,6.56564]
[1776688133784,47.81,75469.42,3.5,0.04805,3e-05,6.61919]
[1776688137813,47.8,75453.92,3.5,0.04755,3e-05,6.56359]
[1776688142848,47.8,75451.79,3.5,0.04749,3e-05,6.55569]
[1776688147883,47.8,75453.17,3.5,0.04753,3e-05,6.56026]
[1776688152918,47.8,75454.47,3.5,0.04756,3e-05,6.56452]
[1776688159967,47.8,75447.3,3.5,0.04734,3e-05,6.53877]
[1776688165038,47.8,75444.55,3.5,0.04725,3e-05,6.5289]
[1776688171046,47.8,75438.46,3.5,0.04704,3e-05,6.50425]
[1776688176081,47.8,75434.23,3.5,0.04691,3e-05,6.48948]
[1776688181117,47.8,75434.54,3.5,0.04692,3e-05,6.49082]
[1776688186152,47.8,75445.38,3.5,0.04726,3e-05,6.52925]
[1776688191187,47.8,75448.47,3.5,0.04735,3e-05,6.54007]
[1776688196918,47.8,75446.07,3.5,0.04728,3e-05,6.53148]
[1776688202710,47.8,75449.52,3.5,0.04739,3e-05,6.54361]
[1776688204773,47.8,75467.65,3.5,0.04795,3e-05,6.60764]
[1776688210323,47.8,75469.29,3.5,0.048,3e-05,6.61275]
[1776688215360,47.8,75477.0,3.5,0.04823,3e-05,6.63936]
[1776688220395,47.79,75470.77,3.5,0.04803,3e-05,6.61616]
[1776688225430,47.79,75474.86,3.5,0.04815,3e-05,6.62992]
[1776688230465,47.79,75472.11,3.5,0.04805,3e-05,6.61917]
[1776688235500,47.79,75484.45,3.5,0.04841,3e-05,6.65923]
[1776688240535,47.78,75484.34,3.5,0.0484,3e-05,6.65774]
[1776688245576,47.78,75475.71,3.5,0.04812,3e-05,6.62584]
[1776688250612,47.78,75478.43,3.5,0.04819,3e-05,6.63465]
[1776688255647,47.78,75478.63,3.5,0.04819,3e-05,6.63448]
[1776688260682,47.77,75484.03,3.5,0.04836,3e-05,6.65288]
[1776688265717,47.77,75463.46,3.5,0.0477,3e-05,6.57854]
[1776688270756,47.77,75474.12,3.5,0.04803,3e-05,6.61596]
[1776688275791,47.77,75462.77,3.5,0.04767,3e-05,6.57501]
[1776688279819,47.77,75447.91,3.5,0.0472,3e-05,6.52216]
[1776688284854,47.77,75457.21,3.5,0.04749,3e-05,6.55508]
[1776688290897,47.77,75458.3,3.5,0.04752,3e-05,6.55875]
[1776688295945,47.77,75456.76,3.5,0.04745,3e-05,6.55004]
[1776688296379,47.77,75456.76,3.5,0.04745,3e-05,6.55004]
[1776688296952,47.77,75437.65,3.5,0.04686,3e-05,6.48251]
[1776688297329,47.77,75437.65,3.5,0.04686,3e-05,6.48251]
[1776688302602,47.77,75454.19,3.5,0.04738,3e-05,6.5413]
[1776688307024,47.77,75438.9,3.5,0.0469,3e-05,6.4873]
[1776688312064,47.77,75435.66,3.5,0.0468,3e-05,6.47634]
[1776688317097,47.77,75450.5,3.5,0.04727,3e-05,6.5291]
[1776688322282,47.77,75452.8,3.5,0.04734,3e-05,6.53729]
[1776688328971,47.77,75457.74,3.5,0.0475,3e-05,6.55486]
[1776688332202,47.77,75471.97,3.5,0.04794,3e-05,6.60512]
[1776688337523,47.77,75470.31,3.5,0.04788,3e-05,6.59876]
[1776688343278,47.77,75471.49,3.5,0.04791,3e-05,6.60232]
[1776688348314,47.77,75470.41,3.5,0.04788,3e-05,6.59797]
[1776688353349,47.77,75473.07,3.5,0.04793,3e-05,6.60381]
[1776688358384,47.76,75474.98,3.5,0.04799,3e-05,6.61006]
[1776688363419,47.76,75471.08,3.5,0.04786,3e-05,6.59552]
[1776688368764,47.76,75466.97,3.5,0.04773,3e-05,6.58053]
[1776688369461,47.76,75437.45,3.5,0.04681,3e-05,6.47602]
[1776688370211,47.76,75437.45,3.5,0.04681,3e-05,6.47602]
[1776688372567,47.76,75435.32,3.5,0.04674,3e-05,6.46875]
[1776688377037,47.76,75435.57,3.5,0.04675,3e-05,6.47006]
[1776688378236,47.76,75435.58,3.5,0.04676,3e-05,6.47031]
[1776688378708,47.76,75435.58,3.5,0.04676,3e-05,6.47031]
[1776688387588,47.77,75414.9,3.5,0.04613,3e-05,6.39912]
[1776688392623,47.77,75413.53,3.5,0.0461,3e-05,6.39544]
[1776688397658,47.77,75412.33,3.5,0.04607,3e-05,6.3924]
[1776688402694,47.78,75413.3,3.5,0.04611,3e-05,6.39692]
[1776688407730,47.78,75411.92,3.5,0.04608,3e-05,6.39322]
[1776688412769,47.78,75409.57,3.5,0.046,3e-05,6.38305]
[1776688417803,47.78,75396.36,3.5,0.04561,3e-05,6.33851]
[1776688422837,47.79,75395.79,3.5,0.04561,3e-05,6.33809]
[1776688427854,47.79,75395.04,3.5,0.04559,3e-05,6.33667]
[1776688432871,47.8,75396.73,3.5,0.04566,3e-05,6.34413]
[1776688437942,47.8,75398.9,3.5,0.04574,3e-05,6.35347]
[1776688442977,47.8,75400.49,3.5,0.0458,3e-05,6.36044]
[1776688448012,47.81,75400.66,3.5,0.04582,3e-05,6.36274]
[1776688453047,47.81,75409.87,3.5,0.04612,3e-05,6.39618]
[1776688454511,47.81,75411.24,3.5,0.04616,3e-05,6.40119]
[1776688460096,47.82,75421.89,3.5,0.0465,3e-05,6.43946]
[1776688463676,47.82,75418.9,3.5,0.04641,3e-05,6.42943]
[1776688463762,47.82,75418.9,3.5,0.04641,3e-05,6.42943]
[1776688464500,47.82,75416.54,3.5,0.04634,3e-05,6.42134]
[1776688470167,47.82,75412.73,3.5,0.04623,3e-05,6.4092]
[1776688475201,47.82,75416.43,3.5,0.04633,3e-05,6.41996]
[1776688480237,47.82,75416.8,3.5,0.04635,3e-05,6.42213]
[1776688485272,47.83,75416.28,3.5,0.04634,3e-05,6.42125]
[1776688486342,47.83,75422.23,3.5,0.04653,3e-05,6.44225]
[1776688492151,47.83,75429.96,3.5,0.04677,3e-05,6.46985]
[1776688495381,47.83,75417.1,3.5,0.04638,3e-05,6.4253]
[1776688501384,47.83,75412.49,3.5,0.04625,3e-05,6.40997]
[1776688506418,47.83,75404.73,3.5,0.04602,3e-05,6.38394]
[1776688509225,47.84,75404.73,3.5,0.04602,3e-05,6.38435]
[1776688514475,47.84,75409.35,3.5,0.04617,3e-05,6.40134]
[1776688519509,47.84,75401.31,3.5,0.04594,3e-05,6.37443]
[1776688524546,47.84,75403.41,3.5,0.04601,3e-05,6.38283]
[1776688529580,47.85,75400.62,3.5,0.04593,3e-05,6.37421]
[1776688533608,47.85,75418.41,3.5,0.04646,3e-05,6.43404]
[1776688538643,47.85,75411.68,3.5,0.04626,3e-05,6.41124]
[1776688543678,47.85,75417.75,3.5,0.04646,3e-05,6.43318]
[1776688547888,47.85,75421.76,3.5,0.04658,3e-05,6.44756]
[1776688549610,47.85,75431.91,3.5,0.0469,3e-05,6.48339]
[1776688554755,47.85,75447.12,3.5,0.04737,3e-05,6.53677]
[1776688559790,47.85,75450.39,3.5,0.04747,3e-05,6.54812]
[1776688564826,47.85,75461.01,3.5,0.0478,3e-05,6.58544]
[1776688569862,47.85,75467.3,3.5,0.04799,3e-05,6.60712]
[1776688574896,47.85,75462.69,3.5,0.04784,3e-05,6.59002]
[1776688576292,47.85,75462.69,3.5,0.04784,3e-05,6.59002]
[1776688577917,47.85,75440.86,3.5,0.04715,3e-05,6.51253]
[1776688582954,47.85,75431.56,3.5,0.04687,3e-05,6.47996]
[1776688587990,47.85,75421.95,3.5,0.04658,3e-05,6.44677]
[1776688593024,47.85,75434.29,3.5,0.04694,3e-05,6.48759]
[1776688594141,47.85,75434.29,3.5,0.04694,3e-05,6.48759]
[1776688594170,47.85,75448.57,3.5,0.04739,3e-05,6.53809]
[1776688594472,47.85,75448.57,3.5,0.04739,3e-05,6.53809]
[1776688595911,47.85,75456.7,3.5,0.04764,3e-05,6.56692]
[1776688597756,47.85,75457.9,3.5,0.04768,3e-05,6.57107]
[1776688602768,47.85,75459.24,3.5,0.04772,3e-05,6.57549]
[1776688606007,47.85,75458.85,3.5,0.0477,3e-05,6.57378]
[1776688611155,47.85,75451.33,3.5,0.04746,3e-05,6.54686]
[1776688616193,47.85,75451.97,3.5,0.04748,3e-05,6.54896]
[1776688621265,47.85,75452.38,3.5,0.04749,3e-05,6.55027]
[1776688626299,47.85,75453.3,3.5,0.04752,3e-05,6.55339]
[1776688631333,47.85,75455.42,3.5,0.04759,3e-05,6.56076]
[1776688636369,47.85,75449.41,3.5,0.0474,3e-05,6.53938]
[1776688642411,47.85,75453.34,3.5,0.04752,3e-05,6.55333]
[1776688647446,47.85,75453.81,3.5,0.04753,3e-05,6.55487]
[1776688654495,47.85,75454.86,3.5,0.04755,3e-05,6.55534]
[1776688659530,47.85,75453.74,3.5,0.04751,3e-05,6.55127]
[1776688664569,47.85,75441.55,3.5,0.04713,3e-05,6.50822]
[1776688669600,47.85,75431.8,3.5,0.04683,3e-05,6.47443]
[1776688674634,47.85,75432.5,3.5,0.04686,3e-05,6.47746]
[1776688679187,47.85,75417.62,3.5,0.0464,3e-05,6.42571]
[1776688680677,47.85,75402.79,3.5,0.04596,3e-05,6.37441]
[1776688684669,47.85,75402.39,3.5,0.04595,3e-05,6.37378]
[1776688689740,47.86,75389.64,3.5,0.04558,3e-05,6.33126]
[1776688694777,47.86,75387.73,3.5,0.04554,3e-05,6.32634]
[1776688699813,47.87,75375.93,3.5,0.0452,3e-05,6.28743]
[1776688705855,47.87,75376.02,3.5,0.04522,3e-05,6.2902]
[1776688710893,47.88,75367.63,3.5,0.04499,3e-05,6.26332]
[1776688716042,47.88,75359.0,3.5,0.04473,3e-05,6.23255]
[1776688716628,47.88,75357.74,3.5,0.04469,3e-05,6.22873]
[1776688717272,47.88,75357.74,3.5,0.04469,3e-05,6.22873]
[1776688718255,47.89,75348.23,3.5,0.04442,3e-05,6.19682]
[1776688718338,47.89,75348.23,3.5,0.04442,3e-05,6.19682]
[1776688718921,47.89,75345.18,3.5,0.04433,3e-05,6.18697]
[1776688718952,47.89,75339.57,3.5,0.04416,3e-05,6.16785]
[1776688721152,47.89,75314.09,3.5,0.04342,3e-05,6.08182]
[1776688727010,47.89,75309.15,3.5,0.0433,3e-05,6.06722]
[1776688729377,47.9,75310.58,3.5,0.04334,3e-05,6.07236]
[1776688729545,47.9,75310.58,3.5,0.04334,3e-05,6.07236]
[1776688729486,47.9,75306.92,3.5,0.04324,3e-05,6.06035]
[1776688729926,47.9,75306.92,3.5,0.04324,3e-05,6.06035]
[1776688730194,47.9,75306.92,3.5,0.04324,3e-05,6.06035]
[1776688730353,47.9,75306.92,3.5,0.04324,3e-05,6.06035]
[1776688730355,47.9,75306.92,3.5,0.04324,3e-05,6.06035]
[1776688730376,47.9,75271.45,3.5,0.04222,3e-05,5.94207]
[1776688731227,47.9,75271.45,3.5,0.04222,3e-05,5.94207]
[1776688731240,47.9,75250.54,3.5,0.04164,3e-05,5.87382]
[1776688732090,47.9,75250.54,3.5,0.04164,3e-05,5.87382]
[1776688733179,47.9,75249.27,3.5,0.0416,3e-05,5.86976]
[1776688733645,47.9,75247.11,3.5,0.04154,3e-05,5.86277]
[1776688733869,47.9,75247.11,3.5,0.04154,3e-05,5.86277]
[1776688739098,47.9,75259.87,3.5,0.04191,3e-05,5.90551]
[1776688741308,47.9,75262.22,3.5,0.04197,3e-05,5.91336]
[1776688742997,47.9,75272.98,3.5,0.04228,3e-05,5.94914]
[1776688748161,47.9,75283.96,3.5,0.04259,3e-05,5.98577]
[1776688753196,47.9,75284.28,3.5,0.0426,3e-05,5.98647]
[1776688758231,47.9,75292.18,3.5,0.04282,3e-05,6.01246]
[1776688763265,47.9,75290.44,3.5,0.04277,3e-05,6.00609]
[1776688768303,47.9,75290.72,3.5,0.04277,3e-05,6.00652]
[1776688773336,47.9,75288.7,3.5,0.04269,3e-05,5.99629]
[1776688778371,47.9,75280.75,3.5,0.04246,3e-05,5.9694]
[1776688783406,47.89,75280.6,3.5,0.04245,3e-05,5.96863]
[1776688788170,47.89,75288.47,3.5,0.04268,3e-05,5.99467]
[1776688788269,47.89,75288.47,3.5,0.04268,3e-05,5.99467]
[1776688788585,47.89,75288.47,3.5,0.04268,3e-05,5.99467]
[1776688788631,47.89,75288.47,3.5,0.04268,3e-05,5.99467]
[1776688788447,47.89,75301.3,3.5,0.04305,3e-05,6.03765]
[1776688790373,47.89,75310.17,3.5,0.04331,3e-05,6.06782]
[1776688791816,47.9,75303.11,3.5,0.04311,3e-05,6.04482]
[1776688791908,47.9,75303.11,3.5,0.04311,3e-05,6.04482]
[1776688792477,47.9,75293.75,3.5,0.04284,3e-05,6.01325]
[1776688797512,47.89,75286.33,3.5,0.04262,3e-05,5.98793]
[1776688798667,47.89,75285.96,3.5,0.04261,3e-05,5.98662]
[1776688800285,47.89,75285.21,3.5,0.04259,3e-05,5.98404]
[1776688802610,47.89,75260.75,3.5,0.04189,3e-05,5.9027]
[1776688809372,47.9,75263.17,3.5,0.04196,3e-05,5.91099]
[1776688810611,47.9,75243.69,3.5,0.04141,3e-05,5.84681]
[1776688813631,47.9,75222.79,3.5,0.04083,3e-05,5.77878]
[1776688817659,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688818047,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688818150,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688818714,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688818827,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688819207,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688819404,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688819652,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688819679,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688819710,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688819774,47.9,75207.58,3.5,0.04042,3e-05,5.73061]
[1776688819518,47.9,75157.86,3.5,0.03907,3e-05,5.57083]
[1776688819852,47.9,75157.86,3.5,0.03907,3e-05,5.57083]
[1776688820195,47.9,75157.86,3.5,0.03907,3e-05,5.57083]
[1776688820314,47.9,75157.86,3.5,0.03907,3e-05,5.57083]
[1776688820423,47.9,75157.86,3.5,0.03907,3e-05,5.57083]
[1776688820682,47.9,75140.72,3.5,0.03863,3e-05,5.51823]
[1776688820791,47.9,75140.72,3.5,0.03863,3e-05,5.51823]
[1776688820953,47.9,75140.72,3.5,0.03863,3e-05,5.51823]
[1776688821218,47.9,75140.72,3.5,0.03863,3e-05,5.51823]
[1776688821345,47.9,75140.72,3.5,0.03863,3e-05,5.51823]
[1776688821570,47.9,75140.72,3.5,0.03863,3e-05,5.51823]
[1776688821671,47.9,75140.72,3.5,0.03863,3e-05,5.51823]
[1776688821693,47.91,75140.88,3.5,0.03864,3e-05,5.51933]
[1776688821757,47.91,75140.88,3.5,0.03864,3e-05,5.51933]
[1776688821811,47.91,75140.88,3.5,0.03864,3e-05,5.51933]
[1776688822348,47.91,75140.88,3.5,0.03864,3e-05,5.51933]
[1776688822362,47.91,75140.88,3.5,0.03864,3e-05,5.51933]
[1776688822620,47.91,75140.88,3.5,0.03864,3e-05,5.51933]
[1776688822660,47.91,75140.88,3.5,0.03864,3e-05,5.51933]
[1776688822700,47.91,75141.92,3.5,0.03867,3e-05,5.52274]
[1776688822755,47.91,75141.92,3.5,0.03867,3e-05,5.52274]
[1776688823158,47.91,75141.92,3.5,0.03867,3e-05,5.52274]
[1776688823347,47.91,75141.92,3.5,0.03867,3e-05,5.52274]
[1776688823656,47.91,75141.92,3.5,0.03867,3e-05,5.52274]
[1776688823415,47.91,75141.92,3.5,0.03868,3e-05,5.52383]
[1776688823750,47.91,75141.92,3.5,0.03868,3e-05,5.52383]
[1776688824163,47.91,75141.92,3.5,0.03868,3e-05,5.52383]
[1776688824339,47.91,75141.92,3.5,0.03868,3e-05,5.52383]
[1776688824662,47.91,75141.92,3.5,0.03868,3e-05,5.52383]
[1776688824750,47.91,75143.01,3.5,0.03872,3e-05,5.52837]
[1776688825165,47.91,75143.01,3.5,0.03872,3e-05,5.52837]
[1776688825324,47.91,75143.01,3.5,0.03872,3e-05,5.52837]
[1776688825406,47.91,75143.01,3.5,0.03872,3e-05,5.52837]
[1776688825440,47.91,75143.01,3.5,0.03872,3e-05,5.52837]
[1776688825697,47.91,75143.01,3.5,0.03872,3e-05,5.52837]
[1776688826347,47.92,75141.37,3.5,0.03868,3e-05,5.52425]
[1776688826667,47.92,75141.37,3.5,0.03868,3e-05,5.52425]
[1776688827351,47.92,75148.44,3.5,0.03888,3e-05,5.54731]
[1776688827672,47.92,75148.44,3.5,0.03888,3e-05,5.54731]
[1776688828350,47.92,75156.51,3.5,0.0391,3e-05,5.57394]
[1776688828668,47.92,75156.51,3.5,0.0391,3e-05,5.57394]
[1776688829705,47.92,75162.13,3.5,0.03926,3e-05,5.59279]
[1776688830172,47.92,75162.31,3.5,0.03926,3e-05,5.59336]
[1776688830701,47.92,75162.31,3.5,0.03926,3e-05,5.59336]
[1776688831170,47.93,75166.26,3.5,0.03938,3e-05,5.60742]
[1776688831704,47.93,75166.26,3.5,0.03938,3e-05,5.60742]
[1776688832170,47.93,75168.4,3.5,0.03943,3e-05,5.61224]
[1776688833162,47.93,75168.39,3.5,0.03944,3e-05,5.61307]
[1776688833223,47.93,75168.39,3.5,0.03944,3e-05,5.61307]
[1776688833553,47.93,75168.39,3.5,0.03944,3e-05,5.61307]
[1776688836023,47.93,75151.27,3.5,0.03899,3e-05,5.5599]
[1776688837807,47.94,75135.03,3.5,0.03857,3e-05,5.51055]
[1776688841552,47.95,75138.82,3.5,0.03869,3e-05,5.52455]
[1776688843347,47.95,75159.56,3.5,0.03926,3e-05,5.59245]
[1776688847542,47.96,75167.79,3.5,0.0395,3e-05,5.62082]
[1776688848884,47.96,75145.21,3.5,0.03891,3e-05,5.55031]
[1776688853919,47.97,75141.85,3.5,0.03885,3e-05,5.54316]
[1776688855933,47.97,75163.26,3.5,0.03943,3e-05,5.61241]
[1776688860968,47.98,75164.37,3.5,0.03948,3e-05,5.61835]
[1776688866343,47.99,75165.66,3.5,0.03953,3e-05,5.62438]
[1776688872055,47.99,75170.51,3.5,0.0397,3e-05,5.6433]
[1776688877089,48.0,75174.4,3.5,0.03982,3e-05,5.65788]
[1776688882014,48.0,75173.43,3.5,0.03981,3e-05,5.65641]
[1776688887495,48.01,75171.01,3.5,0.03976,3e-05,5.6507]
[1776688894209,48.02,75172.77,3.5,0.03982,3e-05,5.65676]
[1776688896602,48.02,75174.72,3.5,0.03987,3e-05,5.66343]
[1776688898266,48.02,75192.21,3.5,0.04036,3e-05,5.72052]
[1776688903647,48.03,75200.94,3.5,0.04061,3e-05,5.75022]
[1776688905286,48.03,75186.26,3.5,0.04021,3e-05,5.70356]
[1776688910641,48.03,75187.07,3.5,0.04025,3e-05,5.70752]
[1776688916366,48.04,75200.27,3.5,0.04063,3e-05,5.75215]
[1776688921401,48.04,75198.96,3.5,0.0406,3e-05,5.7492]
[1776688926436,48.04,75201.58,3.5,0.04069,3e-05,5.759]
[1776688931472,48.05,75196.27,3.5,0.04055,3e-05,5.7431]
[1776688936508,48.05,75195.9,3.5,0.04055,3e-05,5.74325]
[1776688941543,48.05,75194.1,3.5,0.04051,3e-05,5.73882]
[1776688946578,48.06,75189.83,3.5,0.04041,3e-05,5.72639]
[1776688951615,48.06,75184.16,3.5,0.04025,3e-05,5.70676]
[1776688956651,48.07,75176.05,3.5,0.04004,3e-05,5.68246]
[1776688961686,48.07,75175.76,3.5,0.04005,3e-05,5.68345]
[1776688967729,48.08,75189.86,3.5,0.04045,3e-05,5.73091]
[1776688972765,48.08,75189.32,3.5,0.04045,3e-05,5.73068]
[1776688974780,48.08,75203.82,3.5,0.04086,3e-05,5.77828]
[1776688979814,48.09,75196.7,3.5,0.04067,3e-05,5.7562]
[1776688984849,48.09,75205.33,3.5,0.04092,3e-05,5.78552]
[1776688989884,48.09,75202.49,3.5,0.04085,3e-05,5.77738]
[1776688995926,48.1,75205.01,3.5,0.04093,3e-05,5.78687]
[1776688999305,48.1,75207.47,3.5,0.041,3e-05,5.79529]
[1776689002650,48.1,75210.33,3.5,0.04109,3e-05,5.80519]
[1776689006682,48.1,75209.87,3.5,0.04108,3e-05,5.80439]
[1776689012042,48.1,75210.48,3.5,0.04109,3e-05,5.80481]
[1776689017077,48.11,75210.68,3.5,0.0411,3e-05,5.80633]
[1776689017908,48.11,75210.68,3.5,0.0411,3e-05,5.80633]
[1776689023263,48.11,75222.24,3.5,0.04143,3e-05,5.84492]
[1776689023394,48.11,75222.24,3.5,0.04143,3e-05,5.84492]
[1776689028338,48.11,75240.91,3.5,0.04196,3e-05,5.90645]
[1776689028690,48.11,75240.91,3.5,0.04196,3e-05,5.90645]
[1776689034095,48.11,75245.5,3.5,0.04209,3e-05,5.92152]
[1776689034404,48.11,75245.5,3.5,0.04209,3e-05,5.92152]
[1776689037127,48.11,75255.81,3.5,0.04238,3e-05,5.95553]
[1776689043264,48.11,75260.47,3.5,0.04251,3e-05,5.97029]
[1776689048300,48.11,75266.53,3.5,0.04268,3e-05,5.98984]
[1776689053335,48.1,75267.47,3.5,0.0427,3e-05,5.99229]
[1776689058370,48.1,75264.69,3.5,0.04261,3e-05,5.9824]
[1776689063405,48.1,75264.39,3.5,0.0426,3e-05,5.98082]
[1776689068440,48.1,75266.96,3.5,0.04267,3e-05,5.98875]
[1776689078510,48.1,75269.02,3.5,0.04269,3e-05,5.99128]
[1776689084552,48.09,75270.9,3.5,0.04274,3e-05,5.99675]
[1776689089588,48.09,75261.13,3.5,0.04245,3e-05,5.96365]
[1776689094623,48.09,75255.99,3.5,0.04231,3e-05,5.94626]
[1776689095839,48.09,75255.99,3.5,0.04231,3e-05,5.94626]
[1776689099659,48.09,75240.47,3.5,0.04186,3e-05,5.89479]
[1776689101376,48.09,75246.67,3.5,0.04204,3e-05,5.91527]
[1776689103688,48.09,75270.54,3.5,0.04272,3e-05,5.99431]
[1776689108724,48.09,75278.36,3.5,0.04294,3e-05,6.01962]
[1776689113112,48.09,75278.42,3.5,0.04293,3e-05,6.01913]
[1776689118795,48.08,75269.42,3.5,0.04267,3e-05,5.98833]
[1776689123829,48.08,75271.92,3.5,0.04273,3e-05,5.99601]
[1776689128865,48.08,75271.46,3.5,0.04271,3e-05,5.99384]
[1776689133900,48.08,75276.53,3.5,0.04283,3e-05,6.00693]
[1776689138935,48.08,75277.43,3.5,0.04285,3e-05,6.00914]
[1776689144109,48.08,75277.43,3.5,0.04285,3e-05,6.00883]
[1776689145316,48.07,75277.43,3.5,0.04284,3e-05,6.00838]
[1776689145594,48.07,75277.43,3.5,0.04284,3e-05,6.00838]
[1776689146996,48.07,75252.28,3.5,0.04212,3e-05,5.92444]
[1776689152032,48.07,75260.26,3.5,0.04235,3e-05,5.95065]
[1776689156563,48.07,75268.65,3.5,0.04259,3e-05,5.97834]
[1776689156637,48.07,75272.54,3.5,0.0427,3e-05,5.99111]
[1776689157411,48.07,75272.54,3.5,0.0427,3e-05,5.99111]
[1776689157433,48.07,75274.17,3.5,0.04274,3e-05,5.99685]
[1776689163137,48.07,75277.69,3.5,0.04284,3e-05,6.00788]
[1776689168172,48.07,75275.34,3.5,0.04277,3e-05,5.99925]
[1776689173210,48.07,75271.83,3.5,0.04266,3e-05,5.98682]
[1776689178247,48.07,75274.32,3.5,0.04272,3e-05,5.99443]
[1776689183284,48.06,75274.99,3.5,0.04273,3e-05,5.99579]
[1776689186175,48.06,75274.74,3.5,0.04273,3e-05,5.9948]
[1776689186222,48.06,75274.74,3.5,0.04273,3e-05,5.9948]
[1776689186667,48.06,75274.74,3.5,0.04273,3e-05,5.9948]
[1776689187081,48.06,75274.74,3.5,0.04273,3e-05,5.9948]
[1776689186669,48.06,75287.48,3.5,0.04309,3e-05,6.03706]
[1776689187168,48.06,75287.48,3.5,0.04309,3e-05,6.03706]
[1776689187313,48.06,75290.22,3.5,0.04317,3e-05,6.04602]
[1776689188514,48.06,75290.22,3.5,0.04317,3e-05,6.04602]
[1776689192631,48.06,75281.15,3.5,0.04288,3e-05,6.01187]
[1776689198132,48.06,75283.39,3.5,0.04293,3e-05,6.01827]
[1776689203424,48.05,75282.35,3.5,0.04289,3e-05,6.01369]
[1776689208459,48.05,75277.68,3.5,0.04275,3e-05,5.99731]
[1776689209190,48.05,75277.68,3.5,0.04275,3e-05,5.99731]
[1776689214537,48.05,75271.13,3.5,0.04256,3e-05,5.97476]
[1776689215838,48.05,75271.13,3.5,0.04256,3e-05,5.97465]
[1776689221550,48.05,75275.82,3.5,0.04269,3e-05,5.98945]
[1776689226584,48.05,75275.24,3.5,0.04266,3e-05,5.98695]
[1776689231620,48.04,75276.48,3.5,0.04269,3e-05,5.99048]
[1776689236655,48.04,75276.05,3.5,0.04268,3e-05,5.98835]
[1776689242697,48.04,75273.75,3.5,0.0426,3e-05,5.97994]
[1776689247732,48.04,75274.45,3.5,0.04262,3e-05,5.98169]
[1776689252767,48.04,75263.13,3.5,0.04227,3e-05,5.9405]
[1776689258809,48.04,75265.1,3.5,0.04232,3e-05,5.94665]
[1776689263845,48.03,75271.81,3.5,0.04251,3e-05,5.96844]
[1776689268879,48.03,75273.51,3.5,0.04255,3e-05,5.97355]
[1776689273914,48.03,75273.9,3.5,0.04256,3e-05,5.97424]
[1776689278949,48.03,75277.82,3.5,0.04267,3e-05,5.98665]
[1776689283984,48.03,75278.37,3.5,0.04267,3e-05,5.98776]
[1776689287343,48.03,75281.58,3.5,0.04276,3e-05,5.99801]
[1776689287392,48.03,75281.58,3.5,0.04276,3e-05,5.99801]
[1776689288047,48.03,75281.58,3.5,0.04276,3e-05,5.99801]
[1776689293853,48.02,75281.36,3.5,0.04275,3e-05,5.99633]
[1776689294054,48.02,75281.29,3.5,0.04274,3e-05,5.99594]
[1776689299089,48.03,75283.13,3.5,0.04281,3e-05,6.00347]
[1776689301368,48.03,75283.16,3.5,0.04282,3e-05,6.00411]
[1776689307145,48.03,75281.43,3.5,0.04278,3e-05,5.9999]
[1776689307338,48.03,75281.43,3.5,0.04278,3e-05,5.9999]
[1776689308152,48.03,75272.67,3.5,0.04253,3e-05,5.97099]
[1776689313187,48.03,75270.7,3.5,0.04245,3e-05,5.96096]
[1776689316685,48.03,75271.33,3.5,0.04247,3e-05,5.96277]
[1776689322251,48.03,75277.82,3.5,0.04265,3e-05,5.9837]
[1776689327334,48.03,75290.01,3.5,0.04299,3e-05,6.02385]
[1776689327435,48.03,75290.49,3.5,0.043,3e-05,6.02509]
[1776689333328,48.03,75290.45,3.5,0.04301,3e-05,6.02615]
[1776689337209,48.03,75291.92,3.5,0.04306,3e-05,6.03154]
[1776689338784,48.03,75293.41,3.5,0.04311,3e-05,6.03699]
[1776689339579,48.03,75296.66,3.5,0.0432,3e-05,6.04832]
[1776689345416,48.04,75322.73,3.5,0.04397,3e-05,6.13701]
[1776689346781,48.04,75322.73,3.5,0.04397,3e-05,6.13701]
[1776689346881,48.04,75322.8,3.5,0.04397,3e-05,6.1373]
[1776689347559,48.04,75322.8,3.5,0.04397,3e-05,6.1373]
[1776689351459,48.04,75337.79,3.5,0.04444,3e-05,6.19088]
[1776689355886,48.05,75349.98,3.5,0.04481,3e-05,6.23388]
[1776689361528,48.05,75355.05,3.5,0.04499,3e-05,6.25398]
[1776689366563,48.09,75347.6,3.5,0.04488,3e-05,6.24064]
[1776689371597,48.14,75352.52,3.5,0.0452,3e-05,6.27693]
[1776689376632,48.19,75353.53,3.5,0.04538,3e-05,6.29649]
[1776689381668,48.23,75345.7,3.5,0.04528,3e-05,6.28449]
[1776689386708,48.24,75346.66,3.5,0.04534,3e-05,6.29208]
[1776689392747,48.24,75345.99,3.5,0.04534,3e-05,6.29161]
[1776689397782,48.25,75345.92,3.5,0.04535,3e-05,6.29288]
[1776689402821,48.26,75350.88,3.5,0.04553,3e-05,6.31374]
[1776689407858,48.28,75354.47,3.5,0.04571,3e-05,6.33387]
[1776689412893,48.28,75361.97,3.5,0.04597,3e-05,6.36282]
[1776689413698,48.28,75361.97,3.5,0.04597,3e-05,6.36282]
[1776689414018,48.28,75361.97,3.5,0.04597,3e-05,6.36282]
[1776689415758,48.28,75380.13,3.5,0.04652,3e-05,6.42599]
[1776689419136,48.29,75388.31,3.5,0.04677,3e-05,6.45466]
[1776689424983,48.29,75391.14,3.5,0.04686,3e-05,6.46458]
[1776689430020,48.29,75380.13,3.5,0.04653,3e-05,6.42661]
[1776689432266,48.29,75378.79,3.5,0.04647,3e-05,6.41895]
[1776689438807,48.3,75389.22,3.5,0.04684,3e-05,6.4617]
[1776689447139,48.32,75382.68,3.5,0.04669,3e-05,6.44396]
[1776689452174,48.32,75391.67,3.5,0.04698,3e-05,6.47672]
[1776689457209,48.32,75399.97,3.5,0.04724,3e-05,6.50676]
[1776689462244,48.32,75411.58,3.5,0.04758,3e-05,6.54512]
[1776689467280,48.31,75392.74,3.5,0.04699,3e-05,6.47838]
[1776689472315,48.32,75394.9,3.5,0.04706,3e-05,6.48599]
[1776689477351,48.32,75387.19,3.5,0.04682,3e-05,6.45915]
[1776689482385,48.32,75375.93,3.5,0.04648,3e-05,6.4204]
[1776689487591,48.32,75370.04,3.5,0.04631,3e-05,6.40056]
[1776689493464,48.32,75359.41,3.5,0.04598,3e-05,6.36197]
[1776689498544,48.32,75354.68,3.5,0.04584,3e-05,6.34654]
[1776689504540,48.33,75354.3,3.5,0.04584,3e-05,6.34681]
[1776689509762,48.33,75350.85,3.5,0.04575,3e-05,6.33583]
[1776689515618,48.33,75361.71,3.5,0.04609,3e-05,6.37487]
[1776689520653,48.34,75356.85,3.5,0.04595,3e-05,6.3591]
[1776689525687,48.34,75361.31,3.5,0.0461,3e-05,6.37551]
[1776689528709,48.34,75380.79,3.5,0.04669,3e-05,6.4435]
[1776689533745,48.34,75382.73,3.5,0.04676,3e-05,6.45067]
[1776689538781,48.34,75384.87,3.5,0.04683,3e-05,6.45856]
[1776689543816,48.34,75382.48,3.5,0.04676,3e-05,6.45078]
[1776689548851,48.35,75385.99,3.5,0.04687,3e-05,6.46356]
[1776689553886,48.35,75383.3,3.5,0.04677,3e-05,6.45167]
[1776689558923,48.35,75383.9,3.5,0.0468,3e-05,6.45441]
[1776689560937,48.35,75363.69,3.5,0.04618,3e-05,6.38465]
[1776689564433,48.35,75349.06,3.5,0.04575,3e-05,6.33505]
[1776689565433,48.35,75334.46,3.5,0.04531,3e-05,6.28532]
[1776689569397,48.36,75346.0,3.5,0.04567,3e-05,6.32605]
[1776689575492,48.36,75348.72,3.5,0.04577,3e-05,6.33724]
[1776689581635,48.37,75347.64,3.5,0.04575,3e-05,6.33557]
[1776689588522,48.37,75345.85,3.5,0.04572,3e-05,6.33135]
[1776689595202,48.38,75348.8,3.5,0.04582,3e-05,6.34347]
[1776689600237,48.38,75348.7,3.5,0.04583,3e-05,6.34447]
[1776689605272,48.38,75348.98,3.5,0.04585,3e-05,6.34675]
[1776689610307,48.39,75355.95,3.5,0.04607,3e-05,6.37189]
[1776689615342,48.39,75355.78,3.5,0.04606,3e-05,6.3693]
[1776689622391,48.39,75356.8,3.5,0.0461,3e-05,6.37432]
[1776689627426,48.4,75357.27,3.5,0.04613,3e-05,6.37699]
[1776689632461,48.4,75364.38,3.5,0.04635,3e-05,6.40251]
[1776689637496,48.4,75361.67,3.5,0.04628,3e-05,6.39399]
[1776689642530,48.4,75356.63,3.5,0.04613,3e-05,6.37762]
[1776689647566,48.41,75344.47,3.5,0.04578,3e-05,6.33695]
[1776689649486,48.41,75344.47,3.5,0.04578,3e-05,6.33695]
[1776689649544,48.41,75344.05,3.5,0.04577,3e-05,6.33607]
[1776689651690,48.41,75340.5,3.5,0.04566,3e-05,6.32374]
[1776689651730,48.41,75340.62,3.5,0.04566,3e-05,6.324]
[1776689657637,48.41,75342.94,3.5,0.04574,3e-05,6.33327]
[1776689662672,48.41,75342.34,3.5,0.04574,3e-05,6.33259]
[1776689668714,48.42,75342.33,3.5,0.04575,3e-05,6.33417]
[1776689673748,48.42,75340.76,3.5,0.0457,3e-05,6.32707]
[1776689679230,48.43,75340.43,3.5,0.0457,3e-05,6.32735]
[1776689684826,48.43,75343.64,3.5,0.04581,3e-05,6.34019]
[1776689689861,48.43,75354.67,3.5,0.04616,3e-05,6.37918]
[1776689693889,48.43,75340.26,3.5,0.04573,3e-05,6.33051]
[1776689699931,48.44,75345.95,3.5,0.04591,3e-05,6.35157]
[1776689704966,48.44,75349.51,3.5,0.04603,3e-05,6.36488]
[1776689712015,48.45,75350.19,3.5,0.04606,3e-05,6.36863]
[1776689717050,48.45,75350.06,3.5,0.04607,3e-05,6.3692]
[1776689722085,48.45,75344.95,3.5,0.04592,3e-05,6.3526]
[1776689725107,48.45,75328.89,3.5,0.04545,3e-05,6.29836]
[1776689729573,48.46,75327.95,3.5,0.04543,3e-05,6.29608]
[1776689730391,48.46,75327.67,3.5,0.04542,3e-05,6.29544]
[1776689730448,48.46,75326.64,3.5,0.04539,3e-05,6.29224]
[1776689736184,48.46,75316.97,3.5,0.04508,3e-05,6.25582]
[1776689741220,48.46,75312.63,3.5,0.04495,3e-05,6.24084]
[1776689742672,48.46,75312.31,3.5,0.04494,3e-05,6.23973]
[1776689743234,48.46,75312.63,3.5,0.04496,3e-05,6.24123]
[1776689744283,48.46,75312.63,3.5,0.04496,3e-05,6.24123]
[1776689744384,48.46,75312.77,3.5,0.04496,3e-05,6.24212]
[1776689745668,48.46,75312.77,3.5,0.04496,3e-05,6.24212]
[1776689746255,48.46,75306.31,3.5,0.04477,3e-05,6.21964]
[1776689751290,48.45,75302.44,3.5,0.04463,3e-05,6.20412]
[1776689755548,48.45,75302.22,3.5,0.04461,3e-05,6.20196]
[1776689761360,48.44,75289.0,3.5,0.0442,3e-05,6.15413]
[1776689766396,48.43,75286.9,3.5,0.04412,3e-05,6.14521]
[1776689771434,48.43,75276.39,3.5,0.04379,3e-05,6.10794]
[1776689776470,48.42,75272.03,3.5,0.04365,3e-05,6.09171]
[1776689781505,48.42,75263.93,3.5,0.0434,3e-05,6.06316]
[1776689783255,48.42,75264.43,3.5,0.04342,3e-05,6.06455]
[1776689788554,48.41,75263.48,3.5,0.04337,3e-05,6.05971]
[1776689788735,48.41,75263.48,3.5,0.04337,3e-05,6.05971]
[1776689794596,48.41,75262.47,3.5,0.04331,3e-05,6.0517]
[1776689799631,48.41,75263.38,3.5,0.04332,3e-05,6.05338]
[1776689804596,48.4,75264.63,3.5,0.04335,3e-05,6.05645]
[1776689809702,48.4,75262.22,3.5,0.04327,3e-05,6.04685]
[1776689814737,48.4,75260.59,3.5,0.04321,3e-05,6.0401]
[1776689819836,48.39,75263.4,3.5,0.04328,3e-05,6.04842]
[1776689821865,48.39,75269.96,3.5,0.04347,3e-05,6.06976]
[1776689825820,48.39,75287.32,3.5,0.04396,3e-05,6.12627]
[1776689830855,48.38,75286.97,3.5,0.04393,3e-05,6.12307]
[1776689835904,48.38,75289.19,3.5,0.04398,3e-05,6.12894]
[1776689836000,48.38,75289.19,3.5,0.04398,3e-05,6.12894]
[1776689841932,48.37,75282.75,3.5,0.04376,3e-05,6.1044]
[1776689846967,48.36,75289.63,3.5,0.04394,3e-05,6.12511]
[1776689853009,48.36,75290.34,3.5,0.04392,3e-05,6.12199]
[1776689859051,48.35,75291.1,3.5,0.04392,3e-05,6.12209]
[1776689864086,48.34,75284.84,3.5,0.04372,3e-05,6.09903]
[1776689869121,48.34,75284.28,3.5,0.04369,3e-05,6.09532]
[1776689874156,48.34,75277.67,3.5,0.04348,3e-05,6.07145]
[1776689879191,48.33,75273.32,3.5,0.04334,3e-05,6.05537]
[1776689882212,48.33,75273.09,3.5,0.04333,3e-05,6.054]
[1776689888160,48.32,75288.13,3.5,0.04375,3e-05,6.10232]
[1776689893289,48.32,75290.43,3.5,0.0438,3e-05,6.10779]
[1776689894456,48.32,75290.43,3.5,0.0438,3e-05,6.10779]
[1776689900338,48.31,75300.39,3.5,0.04406,3e-05,6.13849]
[1776689903336,48.31,75301.18,3.5,0.04408,3e-05,6.14031]
[1776689907260,48.31,75306.0,3.5,0.04421,3e-05,6.15527]
[1776689910152,48.3,75315.97,3.5,0.04448,3e-05,6.18713]
[1776689915447,48.29,75302.22,3.5,0.04404,3e-05,6.13503]
[1776689920482,48.29,75283.75,3.5,0.04348,3e-05,6.07119]
[1776689925519,48.28,75278.89,3.5,0.04333,3e-05,6.05357]
[1776689930554,48.28,75278.09,3.5,0.04329,3e-05,6.04965]
[1776689935721,48.28,75279.8,3.5,0.04334,3e-05,6.05437]
[1776689941638,48.27,75291.9,3.5,0.04367,3e-05,6.09309]
[1776689946673,48.27,75298.18,3.5,0.04384,3e-05,6.11253]
[1776689951708,48.25,75296.51,3.5,0.04372,3e-05,6.09917]
[1776689954336,48.23,75296.82,3.5,0.04368,3e-05,6.09418]
[1776689954811,48.23,75316.37,3.5,0.04422,3e-05,6.15715]
[1776689956798,48.23,75328.83,3.5,0.04459,3e-05,6.19951]
[1776689956896,48.23,75325.4,3.5,0.04449,3e-05,6.18789]
[1776689962189,48.23,75318.62,3.5,0.04431,3e-05,6.16743]
[1776689967912,48.24,75324.54,3.5,0.04451,3e-05,6.19059]
[1776689967924,48.24,75324.54,3.5,0.04451,3e-05,6.19059]
[1776689973862,48.25,75330.6,3.5,0.0447,3e-05,6.21105]
[1776689978897,48.25,75331.78,3.5,0.04476,3e-05,6.21732]
[1776689984304,48.26,75329.43,3.5,0.0447,3e-05,6.2111]
[1776689989974,48.27,75328.93,3.5,0.04471,3e-05,6.21257]
[1776689995010,48.27,75326.61,3.5,0.04467,3e-05,6.20698]
[1776690000044,48.28,75322.31,3.5,0.04456,3e-05,6.19478]
[1776690004072,48.28,75337.34,3.5,0.04502,3e-05,6.24789]
[1776690009106,48.29,75330.49,3.5,0.04484,3e-05,6.2267]
[1776690014142,48.3,75328.06,3.5,0.04479,3e-05,6.22127]
[1776690019839,48.3,75326.61,3.5,0.04476,3e-05,6.21774]
[1776690025220,48.31,75314.23,3.5,0.04443,3e-05,6.1797]
[1776690027898,48.31,75312.21,3.5,0.04438,3e-05,6.1734]
[1776690027946,48.31,75312.97,3.5,0.0444,3e-05,6.17652]
[1776690028211,48.31,75312.97,3.5,0.0444,3e-05,6.17652]
[1776690028448,48.31,75312.97,3.5,0.0444,3e-05,6.17652]
[1776690032271,48.32,75296.95,3.5,0.04392,3e-05,6.12014]
[1776690036810,48.32,75289.42,3.5,0.04371,3e-05,6.09545]
[1776690036912,48.32,75289.32,3.5,0.04371,3e-05,6.09534]
[1776690038239,48.32,75286.61,3.5,0.04362,3e-05,6.08598]
[1776690040608,48.32,75303.35,3.5,0.04411,3e-05,6.14171]
[1776690040625,48.32,75298.29,3.5,0.04396,3e-05,6.12431]
[1776690041289,48.32,75298.29,3.5,0.04396,3e-05,6.12431]
[1776690041334,48.32,75296.95,3.5,0.04392,3e-05,6.1199]
[1776690043088,48.32,75295.46,3.5,0.04387,3e-05,6.11456]
[1776690043349,48.32,75304.36,3.5,0.04413,3e-05,6.14454]
[1776690047378,48.31,75320.47,3.5,0.0446,3e-05,6.19881]
[1776690050524,48.31,75319.62,3.5,0.04458,3e-05,6.19588]
[1776690051754,48.31,75315.81,3.5,0.04447,3e-05,6.18295]
[1776690051846,48.31,75315.81,3.5,0.04447,3e-05,6.18295]
[1776690051944,48.31,75314.39,3.5,0.04442,3e-05,6.17815]
[1776690057449,48.32,75313.86,3.5,0.04444,3e-05,6.17943]
[1776690058005,48.32,75313.86,3.5,0.04444,3e-05,6.17943]
[1776690061106,48.33,75315.03,3.5,0.04449,3e-05,6.18495]
[1776690062212,48.33,75310.5,3.5,0.04436,3e-05,6.17012]
[1776690067270,48.34,75296.51,3.5,0.04397,3e-05,6.12578]
[1776690068018,48.34,75295.57,3.5,0.04395,3e-05,6.12321]
[1776690069727,48.34,75289.14,3.5,0.04376,3e-05,6.1017]
[1776690069781,48.34,75292.41,3.5,0.04386,3e-05,6.11282]
[1776690070495,48.34,75292.41,3.5,0.04386,3e-05,6.11282]
[1776690070541,48.34,75292.38,3.5,0.04386,3e-05,6.1124]
[1776690073276,48.34,75292.3,3.5,0.04385,3e-05,6.11236]
[1776690073564,48.34,75292.37,3.5,0.04386,3e-05,6.1127]
[1776690075673,48.34,75292.37,3.5,0.04386,3e-05,6.1127]
[1776690075774,48.34,75292.37,3.5,0.04385,3e-05,6.11206]
[1776690079565,48.34,75290.49,3.5,0.0438,3e-05,6.10608]
[1776690082378,48.34,75290.96,3.5,0.04382,3e-05,6.10801]
[1776690082627,48.34,75288.43,3.5,0.04374,3e-05,6.09963]
[1776690083290,48.34,75288.43,3.5,0.04374,3e-05,6.09963]
[1776690083634,48.34,75290.49,3.5,0.0438,3e-05,6.10624]
[1776690084788,48.34,75290.49,3.5,0.0438,3e-05,6.10624]
[1776690090682,48.34,75297.73,3.5,0.04402,3e-05,6.1313]
[1776690094481,48.34,75296.59,3.5,0.04397,3e-05,6.12463]
[1776690094929,48.34,75298.81,3.5,0.04403,3e-05,6.13219]
[1776690095465,48.34,75298.81,3.5,0.04403,3e-05,6.13219]
[1776690095718,48.34,75298.08,3.5,0.04401,3e-05,6.12937]
[1776690096903,48.34,75298.08,3.5,0.04401,3e-05,6.12937]
[1776690096990,48.34,75293.45,3.5,0.04387,3e-05,6.11387]
[1776690102766,48.33,75283.98,3.5,0.04358,3e-05,6.08034]
[1776690105460,48.33,75284.28,3.5,0.04359,3e-05,6.08076]
[1776690110823,48.33,75270.0,3.5,0.04316,3e-05,6.0316]
[1776690115858,48.33,75276.44,3.5,0.04334,3e-05,6.05195]
[1776690120894,48.32,75279.11,3.5,0.0434,3e-05,6.05953]
[1776690126017,48.32,75276.18,3.5,0.04331,3e-05,6.04874]
[1776690131971,48.32,75264.4,3.5,0.04295,3e-05,6.00787]
[1776690137006,48.31,75257.94,3.5,0.04276,3e-05,5.98556]
[1776690142041,48.31,75271.58,3.5,0.04315,3e-05,6.03001]
[1776690147076,48.31,75269.57,3.5,0.04308,3e-05,6.02224]
[1776690152111,48.31,75261.71,3.5,0.04282,3e-05,5.99204]
[1776690157147,48.3,75255.99,3.5,0.04265,3e-05,5.97239]
[1776690158122,48.3,75255.99,3.5,0.04265,3e-05,5.97239]
[1776690163189,48.3,75252.66,3.5,0.04255,3e-05,5.96071]
[1776690168405,48.3,75247.31,3.5,0.0424,3e-05,5.94265]
[1776690173773,48.3,75247.4,3.5,0.0424,3e-05,5.94259]
[1776690179306,48.3,75229.89,3.5,0.0419,3e-05,5.88468]
[1776690184341,48.3,75222.73,3.5,0.0417,3e-05,5.86148]
[1776690189095,48.3,75222.3,3.5,0.04169,3e-05,5.86025]
[1776690190387,48.3,75204.54,3.5,0.04119,3e-05,5.80245]
[1776690191156,48.3,75204.54,3.5,0.04119,3e-05,5.80245]
[1776690197436,48.3,75204.33,3.5,0.0412,3e-05,5.803]
[1776690203477,48.31,75202.77,3.5,0.04116,3e-05,5.7988]
[1776690208514,48.31,75203.39,3.5,0.04119,3e-05,5.80172]
[1776690213548,48.31,75202.55,3.5,0.04115,3e-05,5.79679]
[1776690218583,48.31,75202.51,3.5,0.04116,3e-05,5.79758]
[1776690223618,48.32,75204.74,3.5,0.04123,3e-05,5.8057]
[1776690227646,48.32,75220.13,3.5,0.04166,3e-05,5.85641]
[1776690232681,48.32,75231.41,3.5,0.04198,3e-05,5.89372]
[1776690237716,48.32,75231.27,3.5,0.04198,3e-05,5.89335]
[1776690243061,48.32,75223.15,3.5,0.04175,3e-05,5.86679]
[1776690248796,48.32,75207.41,3.5,0.04132,3e-05,5.81611]
[1776690254840,48.32,75220.29,3.5,0.04168,3e-05,5.85868]
[1776690259953,48.32,75220.19,3.5,0.04168,3e-05,5.85859]
[1776690265021,48.32,75222.28,3.5,0.04174,3e-05,5.86573]
[1776690270952,48.32,75226.65,3.5,0.04187,3e-05,5.88026]
[1776690275987,48.32,75231.55,3.5,0.04199,3e-05,5.89339]
[1776690281023,48.32,75216.97,3.5,0.04158,3e-05,5.84585]
[1776690286069,48.33,75225.57,3.5,0.04182,3e-05,5.87428]
[1776690292100,48.33,75229.47,3.5,0.04193,3e-05,5.88717]
[1776690297137,48.33,75228.97,3.5,0.04192,3e-05,5.8856]
[1776690302189,48.33,75236.98,3.5,0.04215,3e-05,5.9119]
[1776690307224,48.33,75222.14,3.5,0.04173,3e-05,5.86314]
[1776690312259,48.33,75226.02,3.5,0.04184,3e-05,5.87611]
[1776690317294,48.33,75219.77,3.5,0.04166,3e-05,5.85586]
[1776690322329,48.33,75230.74,3.5,0.04198,3e-05,5.89205]
[1776690327521,48.33,75231.54,3.5,0.042,3e-05,5.89469]
[1776690333024,48.33,75235.13,3.5,0.04208,3e-05,5.90348]
[1776690340455,48.33,75232.34,3.5,0.042,3e-05,5.89429]
[1776690346500,48.33,75231.94,3.5,0.04199,3e-05,5.89299]
[1776690351534,48.33,75233.13,3.5,0.04202,3e-05,5.89692]
[1776690356570,48.33,75234.7,3.5,0.04207,3e-05,5.90205]
[1776690361606,48.33,75251.24,3.5,0.04254,3e-05,5.95644]
[1776690366640,48.33,75261.69,3.5,0.04283,3e-05,5.99042]
[1776690367437,48.33,75261.69,3.5,0.04283,3e-05,5.99042]
[1776690372683,48.32,75272.92,3.5,0.04314,3e-05,6.0267]
[1776690377718,48.32,75259.58,3.5,0.04275,3e-05,5.98123]
[1776690382753,48.32,75270.24,3.5,0.04305,3e-05,6.01586]
[1776690387787,48.31,75276.31,3.5,0.04321,3e-05,6.03496]
[1776690392822,48.31,75271.55,3.5,0.04304,3e-05,6.01492]
[1776690397902,48.31,75273.35,3.5,0.04309,3e-05,6.02003]
[1776690403860,48.31,75271.15,3.5,0.04301,3e-05,6.01139]
[1776690409947,48.3,75262.21,3.5,0.04275,3e-05,5.98046]
[1776690414982,48.3,75257.48,3.5,0.0426,3e-05,5.96398]
[1776690420023,48.3,75257.37,3.5,0.0426,3e-05,5.96293]
[1776690425064,48.3,75268.45,3.5,0.04291,3e-05,5.99902]
[1776690431107,48.29,75271.99,3.5,0.043,3e-05,6.00941]
[1776690436142,48.29,75267.61,3.5,0.04286,3e-05,5.99386]
[1776690438793,48.29,75267.22,3.5,0.04285,3e-05,5.99219]
[1776690444202,48.29,75250.57,3.5,0.04236,3e-05,5.93619]
[1776690449237,48.29,75244.3,3.5,0.04218,3e-05,5.91512]
[1776690454271,48.29,75239.43,3.5,0.04202,3e-05,5.896]
[1776690459373,48.29,75238.48,3.5,0.042,3e-05,5.89287]
[1776690459444,48.29,75217.74,3.5,0.04141,3e-05,5.82496]
[1776690465354,48.29,75204.12,3.5,0.04104,3e-05,5.78162]
[1776690470388,48.29,75196.17,3.5,0.04083,3e-05,5.75684]
[1776690476431,48.29,75197.28,3.5,0.04087,3e-05,5.76178]
[1776690481466,48.3,75196.76,3.5,0.04087,3e-05,5.76119]
[1776690486505,48.3,75197.91,3.5,0.04091,3e-05,5.76596]
[1776690491540,48.3,75185.46,3.5,0.04058,3e-05,5.72679]
[1776690494726,48.3,75183.45,3.5,0.04053,3e-05,5.72085]
[1776690496424,48.31,75183.6,3.5,0.04054,3e-05,5.72191]
[1776690497303,48.31,75183.58,3.5,0.04053,3e-05,5.72184]
[1776690502617,48.31,75182.14,3.5,0.04051,3e-05,5.71923]
[1776690504363,48.31,75182.14,3.5,0.04051,3e-05,5.71923]
[1776690505356,48.31,75180.09,3.5,0.04046,3e-05,5.71323]
[1776690510673,48.32,75176.75,3.5,0.04039,3e-05,5.70437]
[1776690513694,48.32,75162.64,3.5,0.03999,3e-05,5.65719]
[1776690517764,48.33,75156.1,3.5,0.03983,3e-05,5.63792]
[1776690518457,48.33,75178.13,3.5,0.04043,3e-05,5.70891]
[1776690518678,48.33,75178.13,3.5,0.04043,3e-05,5.70891]
[1776690519505,48.33,75178.13,3.5,0.04043,3e-05,5.70891]
[1776690519218,48.33,75209.03,3.5,0.04129,3e-05,5.8092]
[1776690520103,48.33,75209.03,3.5,0.04129,3e-05,5.8092]
[1776690520470,48.33,75231.22,3.5,0.04191,3e-05,5.88186]
[1776690520691,48.33,75231.22,3.5,0.04191,3e-05,5.88186]
[1776690521413,48.33,75250.86,3.5,0.04247,3e-05,5.94655]
[1776690523509,48.33,75243.44,3.5,0.04226,3e-05,5.92201]
[1776690524648,48.33,75240.02,3.5,0.04216,3e-05,5.91072]
[1776690524649,48.33,75240.02,3.5,0.04216,3e-05,5.91072]
[1776690525456,48.33,75267.33,3.5,0.04294,3e-05,6.00107]
[1776690526274,48.33,75267.33,3.5,0.04294,3e-05,6.00107]
[1776690526514,48.33,75267.33,3.5,0.04294,3e-05,6.00107]
[1776690526364,48.33,75327.05,3.5,0.04468,3e-05,6.20169]
[1776690527115,48.33,75327.05,3.5,0.04468,3e-05,6.20169]
[1776690527314,48.33,75327.05,3.5,0.04468,3e-05,6.20169]
[1776690527436,48.33,75351.44,3.5,0.04541,3e-05,6.28477]
[1776690527675,48.33,75351.44,3.5,0.04541,3e-05,6.28477]
[1776690527876,48.33,75351.44,3.5,0.04541,3e-05,6.28477]
[1776690528101,48.33,75351.44,3.5,0.04541,3e-05,6.28477]
[1776690528178,48.33,75351.44,3.5,0.04541,3e-05,6.28477]
[1776690528751,48.33,75341.47,3.5,0.0451,3e-05,6.25015]
[1776690528976,48.33,75341.47,3.5,0.0451,3e-05,6.25015]
[1776690529148,48.33,75341.47,3.5,0.0451,3e-05,6.25015]
[1776690529230,48.32,75323.17,3.5,0.04456,3e-05,6.18736]
[1776690529995,48.32,75323.17,3.5,0.04456,3e-05,6.18736]
[1776690530129,48.32,75323.17,3.5,0.04456,3e-05,6.18736]
[1776690530218,48.32,75323.17,3.5,0.04456,3e-05,6.18736]
[1776690530444,48.32,75323.17,3.5,0.04456,3e-05,6.18736]
[1776690530685,48.32,75324.8,3.5,0.0446,3e-05,6.19244]
[1776690531441,48.32,75324.8,3.5,0.0446,3e-05,6.19244]
[1776690531643,48.32,75324.8,3.5,0.0446,3e-05,6.19244]
[1776690531552,48.32,75342.13,3.5,0.04511,3e-05,6.25138]
[1776690532460,48.32,75342.13,3.5,0.04511,3e-05,6.25138]
[1776690532539,48.32,75365.28,3.5,0.04581,3e-05,6.3306]
[1776690532655,48.32,75365.28,3.5,0.04581,3e-05,6.3306]
[1776690532842,48.32,75365.28,3.5,0.04581,3e-05,6.3306]
[1776690533452,48.32,75365.24,3.5,0.04581,3e-05,6.33022]
[1776690533623,48.32,75365.24,3.5,0.04581,3e-05,6.33022]
[1776690533755,48.32,75365.24,3.5,0.04581,3e-05,6.33022]
[1776690534122,48.32,75365.24,3.5,0.04581,3e-05,6.33022]
[1776690534202,48.32,75365.24,3.5,0.04581,3e-05,6.33022]
[1776690534380,48.32,75365.24,3.5,0.04581,3e-05,6.33022]
[1776690534693,48.32,75365.46,3.5,0.04581,3e-05,6.33114]
[1776690534812,48.32,75365.46,3.5,0.04581,3e-05,6.33114]
[1776690535123,48.32,75365.46,3.5,0.04581,3e-05,6.33114]
[1776690535206,48.32,75365.46,3.5,0.04581,3e-05,6.33114]
[1776690535450,48.32,75365.46,3.5,0.04581,3e-05,6.33114]
[1776690535687,48.32,75369.58,3.5,0.04594,3e-05,6.3455]
[1776690535760,48.32,75369.58,3.5,0.04594,3e-05,6.3455]
[1776690535910,48.32,75369.58,3.5,0.04594,3e-05,6.3455]
[1776690536172,48.32,75369.58,3.5,0.04594,3e-05,6.3455]
[1776690536612,48.32,75373.59,3.5,0.04606,3e-05,6.35947]
[1776690536680,48.32,75373.59,3.5,0.04606,3e-05,6.35947]
[1776690536796,48.32,75373.59,3.5,0.04606,3e-05,6.35947]
[1776690536857,48.32,75373.59,3.5,0.04606,3e-05,6.35947]
[1776690537185,48.32,75373.59,3.5,0.04606,3e-05,6.35947]
[1776690537233,48.32,75357.2,3.5,0.04557,3e-05,6.30321]
[1776690537888,48.32,75357.2,3.5,0.04557,3e-05,6.30321]
[1776690538191,48.32,75357.2,3.5,0.04557,3e-05,6.30321]
[1776690538286,48.32,75341.02,3.5,0.04509,3e-05,6.24807]
[1776690538610,48.32,75341.02,3.5,0.04509,3e-05,6.24807]
[1776690538873,48.32,75341.02,3.5,0.04509,3e-05,6.24807]
[1776690538991,48.32,75341.02,3.5,0.04509,3e-05,6.24807]
[1776690539063,48.32,75341.02,3.5,0.04509,3e-05,6.24807]
[1776690539235,48.32,75341.02,3.5,0.04509,3e-05,6.24807]
[1776690539301,48.32,75341.02,3.5,0.04509,3e-05,6.24807]
[1776690539472,48.32,75341.02,3.5,0.04509,3e-05,6.24807]
[1776690539540,48.33,75334.59,3.5,0.0449,3e-05,6.22646]
[1776690539958,48.33,75334.59,3.5,0.0449,3e-05,6.22646]
[1776690540198,48.33,75334.59,3.5,0.0449,3e-05,6.22646]
[1776690540370,48.33,75334.59,3.5,0.0449,3e-05,6.22646]
[1776690540389,48.33,75334.59,3.5,0.0449,3e-05,6.22646]
[1776690540457,48.32,75299.74,3.5,0.04386,3e-05,6.10794]
[1776690540924,48.32,75299.74,3.5,0.04386,3e-05,6.10794]
[1776690540960,48.32,75299.74,3.5,0.04386,3e-05,6.10794]
[1776690541208,48.32,75299.74,3.5,0.04386,3e-05,6.10794]
[1776690541808,48.32,75301.02,3.5,0.0439,3e-05,6.11236]
[1776690542044,48.32,75301.02,3.5,0.0439,3e-05,6.11236]
[1776690542207,48.32,75301.02,3.5,0.0439,3e-05,6.11236]
[1776690542302,48.32,75301.02,3.5,0.0439,3e-05,6.11236]
[1776690542312,48.32,75301.02,3.5,0.0439,3e-05,6.11236]
[1776690542359,48.32,75301.02,3.5,0.0439,3e-05,6.11236]
[1776690542949,48.32,75320.26,3.5,0.04447,3e-05,6.1775]
[1776690545976,48.32,75350.57,3.5,0.04537,3e-05,6.2806]
[1776690546985,48.32,75368.27,3.5,0.0459,3e-05,6.34122]
[1776690552023,48.32,75356.26,3.5,0.04553,3e-05,6.29869]
[1776690556190,48.32,75365.22,3.5,0.04579,3e-05,6.32888]
[1776690562087,48.31,75349.66,3.5,0.04531,3e-05,6.27368]
[1776690564374,48.31,75325.68,3.5,0.04459,3e-05,6.19174]
[1776690566436,48.31,75323.91,3.5,0.04454,3e-05,6.18571]
[1776690569362,48.31,75335.19,3.5,0.04487,3e-05,6.22392]
[1776690574432,48.31,75333.32,3.5,0.04479,3e-05,6.21408]
[1776690574533,48.31,75312.87,3.5,0.04419,3e-05,6.14472]
[1776690574627,48.31,75312.87,3.5,0.04419,3e-05,6.14472]
[1776690575047,48.31,75312.87,3.5,0.04419,3e-05,6.14472]
[1776690575231,48.31,75312.87,3.5,0.04419,3e-05,6.14472]
[1776690575332,48.31,75310.33,3.5,0.04412,3e-05,6.13619]
[1776690576366,48.31,75310.33,3.5,0.04412,3e-05,6.13619]
[1776690576465,48.31,75309.57,3.5,0.04409,3e-05,6.13325]
[1776690580499,48.31,75327.86,3.5,0.04463,3e-05,6.19529]
[1776690586266,48.31,75326.94,3.5,0.0446,3e-05,6.19203]
[1776690591591,48.31,75328.19,3.5,0.04464,3e-05,6.1961]
[1776690596330,48.31,75309.05,3.5,0.04407,3e-05,6.13148]
[1776690601413,48.31,75326.25,3.5,0.04458,3e-05,6.18997]
[1776690606452,48.31,75314.64,3.5,0.04424,3e-05,6.15051]
[1776690612494,48.31,75318.95,3.5,0.04437,3e-05,6.16521]
[1776690616427,48.31,75313.06,3.5,0.04419,3e-05,6.14532]
[1776690620123,48.31,75299.58,3.5,0.0438,3e-05,6.10028]
[1776690620559,48.31,75285.5,3.5,0.04339,3e-05,6.0532]
[1776690622068,48.31,75280.99,3.5,0.04327,3e-05,6.03832]
[1776690627608,48.32,75288.14,3.5,0.04348,3e-05,6.06342]
[1776690631636,48.32,75274.81,3.5,0.04308,3e-05,6.01667]
[1776690636671,48.32,75274.2,3.5,0.04308,3e-05,6.0159]
[1776690642713,48.33,75275.35,3.5,0.04312,3e-05,6.02078]
[1776690647617,48.32,75274.71,3.5,0.0431,3e-05,6.0181]
[1776690648829,48.32,75278.31,3.5,0.0432,3e-05,6.02956]
[1776690651756,48.32,75275.4,3.5,0.04311,3e-05,6.01947]
[1776690651777,48.32,75277.55,3.5,0.04317,3e-05,6.02645]
[1776690655303,48.32,75289.38,3.5,0.04351,3e-05,6.06603]
[1776690655403,48.32,75287.69,3.5,0.04347,3e-05,6.06073]
[1776690656646,48.32,75287.69,3.5,0.04347,3e-05,6.06073]
[1776690656812,48.32,75286.58,3.5,0.04343,3e-05,6.05664]
[1776690657710,48.32,75286.58,3.5,0.04343,3e-05,6.05664]
[1776690660090,48.32,75284.85,3.5,0.04338,3e-05,6.05123]
[1776690665882,48.33,75280.44,3.5,0.04327,3e-05,6.03781]
[1776690670917,48.33,75269.17,3.5,0.04295,3e-05,6.00133]
[1776690676020,48.33,75264.18,3.5,0.04282,3e-05,5.9864]
[1776690681062,48.34,75273.15,3.5,0.04309,3e-05,6.01753]
[1776690686414,48.34,75275.04,3.5,0.04316,3e-05,6.02472]
[1776690691324,48.34,75302.21,3.5,0.04393,3e-05,6.11367]
[1776690693682,48.34,75314.93,3.5,0.04431,3e-05,6.15662]
[1776690696297,48.34,75316.47,3.5,0.04435,3e-05,6.16184]
[1776690703215,48.34,75318.87,3.5,0.04442,3e-05,6.17]
[1776690703755,48.34,75318.87,3.5,0.04442,3e-05,6.17]
[1776690709742,48.34,75318.43,3.5,0.04441,3e-05,6.16852]
[1776690709946,48.34,75320.2,3.5,0.04446,3e-05,6.17452]
[1776690712290,48.34,75339.0,3.5,0.04502,3e-05,6.23831]
[1776690717513,48.34,75331.52,3.5,0.0448,3e-05,6.21252]
[1776690717613,48.34,75331.52,3.5,0.0448,3e-05,6.21252]
[1776690723363,48.34,75338.04,3.5,0.04498,3e-05,6.23412]
[1776690726384,48.34,75324.22,3.5,0.04457,3e-05,6.18694]
[1776690729893,48.34,75323.61,3.5,0.04455,3e-05,6.18481]
[1776690734825,48.34,75310.18,3.5,0.04416,3e-05,6.13936]
[1776690739605,48.34,75298.53,3.5,0.04382,3e-05,6.10058]
[1776690745517,48.34,75297.79,3.5,0.04381,3e-05,6.09886]
[1776690745797,48.34,75297.79,3.5,0.04381,3e-05,6.09886]
[1776690751559,48.34,75303.46,3.5,0.04396,3e-05,6.11544]
[1776690756593,48.34,75301.21,3.5,0.04389,3e-05,6.10828]
[1776690756680,48.34,75301.21,3.5,0.04389,3e-05,6.10828]
[1776690757005,48.34,75287.51,3.5,0.0435,3e-05,6.06243]
[1776690757805,48.34,75287.51,3.5,0.0435,3e-05,6.06243]
[1776690757880,48.34,75274.78,3.5,0.04313,3e-05,6.02012]
[1776690764308,48.35,75272.71,3.5,0.04308,3e-05,6.01474]
[1776690769685,48.35,75272.2,3.5,0.04308,3e-05,6.01448]
[1776690774719,48.36,75272.11,3.5,0.04309,3e-05,6.01537]
[1776690778074,48.36,75269.49,3.5,0.04302,3e-05,6.00735]
[1776690779770,48.36,75262.58,3.5,0.04282,3e-05,5.98465]
[1776690780851,48.36,75255.36,3.5,0.04262,3e-05,5.9613]
[1776690781772,48.36,75244.04,3.5,0.0423,3e-05,5.92381]
[1776690781843,48.36,75244.04,3.5,0.0423,3e-05,5.92381]
[1776690783309,48.36,75241.27,3.5,0.04222,3e-05,5.91464]
[1776690783338,48.36,75241.27,3.5,0.04222,3e-05,5.91464]
[1776690784023,48.36,75246.26,3.5,0.04236,3e-05,5.93104]
[1776690784595,48.36,75246.26,3.5,0.04236,3e-05,5.93104]
[1776690785951,48.36,75254.01,3.5,0.04258,3e-05,5.95647]
[1776690791569,48.36,75254.73,3.5,0.0426,3e-05,5.95835]
[1776690797511,48.36,75252.01,3.5,0.04251,3e-05,5.94882]
[1776690802919,48.35,75250.96,3.5,0.04248,3e-05,5.94463]
[1776690807954,48.35,75258.58,3.5,0.04269,3e-05,5.96938]
[1776690810329,48.35,75258.71,3.5,0.04269,3e-05,5.96969]
[1776690812503,48.35,75259.38,3.5,0.04271,3e-05,5.97165]
[1776690818027,48.35,75273.76,3.5,0.04309,3e-05,6.01519]
[1776690819074,48.35,75273.76,3.5,0.04309,3e-05,6.01519]
[1776690824252,48.35,75269.32,3.5,0.04296,3e-05,5.99945]
[1776690828462,48.34,75280.57,3.5,0.04327,3e-05,6.03615]
[1776690829360,48.34,75280.62,3.5,0.04327,3e-05,6.03585]
[1776690832205,48.34,75291.91,3.5,0.04359,3e-05,6.0728]
[1776690832299,48.34,75295.55,3.5,0.04369,3e-05,6.0847]
[1776690838168,48.34,75291.82,3.5,0.04359,3e-05,6.07285]
[1776690843203,48.34,75288.9,3.5,0.04351,3e-05,6.06374]
[1776690847085,48.34,75283.22,3.5,0.04335,3e-05,6.04521]
[1776690852266,48.35,75269.05,3.5,0.04295,3e-05,5.99922]
[1776690857301,48.35,75268.56,3.5,0.04295,3e-05,5.99882]
[1776690861486,48.35,75267.92,3.5,0.04294,3e-05,5.99718]
[1776690861583,48.35,75267.92,3.5,0.04294,3e-05,5.99765]
[1776690866590,48.35,75267.96,3.5,0.04294,3e-05,5.99737]
[1776690870986,48.35,75262.85,3.5,0.04279,3e-05,5.97992]
[1776690876453,48.35,75258.95,3.5,0.04265,3e-05,5.96319]
[1776690877380,48.35,75258.95,3.5,0.04265,3e-05,5.96319]
[1776690882495,48.35,75263.41,3.5,0.04277,3e-05,5.97703]
[1776690887533,48.34,75259.87,3.5,0.04266,3e-05,5.96454]
[1776690892566,48.34,75264.48,3.5,0.04279,3e-05,5.9791]
[1776690897605,48.34,75257.71,3.5,0.04259,3e-05,5.95602]
[1776690902639,48.34,75273.54,3.5,0.04304,3e-05,6.00803]
[1776690903662,48.34,75273.54,3.5,0.04304,3e-05,6.00803]
[1776690905204,48.34,75275.23,3.5,0.04308,3e-05,6.01329]
[1776690905660,48.34,75274.98,3.5,0.04307,3e-05,6.01227]
[1776690911703,48.34,75274.87,3.5,0.04308,3e-05,6.01335]
[1776690914715,48.34,75283.47,3.5,0.04333,3e-05,6.04249]
[1776690920767,48.35,75296.69,3.5,0.04373,3e-05,6.08771]
[1776690925803,48.35,75297.31,3.5,0.04375,3e-05,6.09035]
[1776690927035,48.35,75297.48,3.5,0.04376,3e-05,6.09103]
[1776690931208,48.35,75297.85,3.5,0.04377,3e-05,6.09273]
[1776690936461,48.35,75295.81,3.5,0.0437,3e-05,6.08341]
[1776690941915,48.35,75292.63,3.5,0.04361,3e-05,6.0735]
[1776690944058,48.35,75289.48,3.5,0.04352,3e-05,6.06324]
[1776690949974,48.36,75288.59,3.5,0.0435,3e-05,6.06122]
[1776690950031,48.36,75288.59,3.5,0.0435,3e-05,6.06122]
[1776690953497,48.36,75280.49,3.5,0.04327,3e-05,6.0347]
[1776690954002,48.36,75275.92,3.5,0.04314,3e-05,6.01968]
[1776690956667,48.36,75273.24,3.5,0.04306,3e-05,6.01036]
[1776690962022,48.35,75265.09,3.5,0.04282,3e-05,5.98261]
[1776690964058,48.35,75245.07,3.5,0.04225,3e-05,5.91605]
[1776690969107,48.35,75241.67,3.5,0.04215,3e-05,5.90475]
[1776690974142,48.35,75246.42,3.5,0.04228,3e-05,5.92028]
[1776690979179,48.35,75240.72,3.5,0.04212,3e-05,5.90134]
[1776690984270,48.35,75237.35,3.5,0.04203,3e-05,5.89024]
[1776690986177,48.35,75221.65,3.5,0.04159,3e-05,5.83891]
[1776690991263,48.35,75208.12,3.5,0.04119,3e-05,5.79261]
[1776690996298,48.36,75209.59,3.5,0.04124,3e-05,5.79846]
[1776691001333,48.36,75204.14,3.5,0.0411,3e-05,5.78155]
[1776691003350,48.36,75186.05,3.5,0.0406,3e-05,5.72329]
[1776691008389,48.36,75183.33,3.5,0.04054,3e-05,5.71625]
[1776691013423,48.37,75181.02,3.5,0.04049,3e-05,5.7104]
[1776691018459,48.37,75177.27,3.5,0.0404,3e-05,5.69995]
[1776691023502,48.38,75175.27,3.5,0.04036,3e-05,5.69531]
[1776691028537,48.38,75183.58,3.5,0.04061,3e-05,5.72366]
[1776691033573,48.39,75174.88,3.5,0.04038,3e-05,5.69722]
[1776691038609,48.39,75176.79,3.5,0.04045,3e-05,5.70494]
[1776691043644,48.4,75172.39,3.5,0.04034,3e-05,5.69245]
[1776691048681,48.4,75160.86,3.5,0.04004,3e-05,5.65722]
[1776691053717,48.41,75154.14,3.5,0.03986,3e-05,5.63481]
[1776691058753,48.41,75163.12,3.5,0.04012,3e-05,5.66541]
[1776691063788,48.42,75159.97,3.5,0.04005,3e-05,5.65709]
[1776691068809,48.42,75161.25,3.5,0.0401,3e-05,5.66268]
[1776691074865,48.43,75151.34,3.5,0.03985,3e-05,5.63375]
[1776691079899,48.43,75164.11,3.5,0.04021,3e-05,5.67644]
[1776691084939,48.44,75152.18,3.5,0.0399,3e-05,5.64011]
[1776691089973,48.44,75142.26,3.5,0.03965,3e-05,5.61061]
[1776691095009,48.45,75142.04,3.5,0.03967,3e-05,5.61208]
[1776691100044,48.45,75141.05,3.5,0.03966,3e-05,5.6111]
[1776691105080,48.46,75143.95,3.5,0.03976,3e-05,5.62239]
[1776691110115,48.47,75140.96,3.5,0.03969,3e-05,5.61489]
[1776691115150,48.47,75142.13,3.5,0.03972,3e-05,5.61775]
[1776691120187,48.48,75142.11,3.5,0.03974,3e-05,5.61968]
[1776691125223,48.48,75137.23,3.5,0.03963,3e-05,5.60622]
[1776691130259,48.49,75127.78,3.5,0.03939,3e-05,5.57848]
[1776691135294,48.49,75115.47,3.5,0.03908,3e-05,5.54207]
[1776691136257,48.49,75115.47,3.5,0.03908,3e-05,5.54207]
[1776691136921,48.49,75115.47,3.5,0.03908,3e-05,5.54207]
[1776691142480,48.5,75109.02,3.5,0.03894,3e-05,5.52503]
[1776691151416,48.52,75114.73,3.5,0.03913,3e-05,5.54791]
[1776691156451,48.52,75115.67,3.5,0.03918,3e-05,5.5535]
[1776691161488,48.53,75118.54,3.5,0.03929,3e-05,5.56563]
[1776691166501,48.54,75125.51,3.5,0.03949,3e-05,5.58953]
[1776691172564,48.55,75126.88,3.5,0.03953,3e-05,5.59419]
[1776691177600,48.55,75130.09,3.5,0.03964,3e-05,5.6066]
[1776691182635,48.56,75128.5,3.5,0.03962,3e-05,5.60379]
[1776691187687,48.56,75131.69,3.5,0.03972,3e-05,5.61566]
[1776691193717,48.57,75139.39,3.5,0.03995,3e-05,5.6429]
[1776691198754,48.58,75142.7,3.5,0.04006,3e-05,5.65523]
[1776691203790,48.58,75144.39,3.5,0.04012,3e-05,5.66237]
[1776691209977,48.59,75145.2,3.5,0.04015,3e-05,5.66632]
[1776691215889,48.59,75126.77,3.5,0.03968,3e-05,5.61098]
[1776691220924,48.6,75137.92,3.5,0.04,3e-05,5.64837]
[1776691225960,48.6,75140.64,3.5,0.04009,3e-05,5.65884]
[1776691230995,48.61,75146.36,3.5,0.04026,3e-05,5.67878]
[1776691236032,48.61,75141.02,3.5,0.04011,3e-05,5.6604]
[1776691241067,48.62,75137.48,3.5,0.04003,3e-05,5.6509]
[1776691247109,48.62,75137.38,3.5,0.04004,3e-05,5.65272]
[1776691252144,48.63,75137.43,3.5,0.04006,3e-05,5.65464]
[1776691257179,48.63,75133.18,3.5,0.03996,3e-05,5.64298]
[1776691262214,48.64,75137.92,3.5,0.0401,3e-05,5.65982]
[1776691267250,48.64,75133.94,3.5,0.04001,3e-05,5.64892]
[1776691272284,48.65,75131.63,3.5,0.03997,3e-05,5.64341]
[1776691277320,48.65,75129.6,3.5,0.03993,3e-05,5.63887]
[1776691283362,48.66,75129.47,3.5,0.03994,3e-05,5.6408]
[1776691288397,48.67,75131.08,3.5,0.04,3e-05,5.64779]
[1776691293432,48.67,75133.59,3.5,0.04007,3e-05,5.65466]
[1776691298467,48.68,75128.96,3.5,0.03996,3e-05,5.64181]
[1776691303494,48.68,75133.58,3.5,0.0401,3e-05,5.658]
[1776691306985,48.68,75121.78,3.5,0.03979,3e-05,5.62169]
[1776691306996,48.69,75113.52,3.5,0.03957,3e-05,5.59639]
[1776691307557,48.69,75113.52,3.5,0.03957,3e-05,5.59639]
[1776691307725,48.69,75113.52,3.5,0.03957,3e-05,5.59639]
[1776691307815,48.69,75110.42,3.5,0.03949,3e-05,5.58653]
[1776691313575,48.69,75112.11,3.5,0.03956,3e-05,5.59427]
[1776691318610,48.7,75119.42,3.5,0.03978,3e-05,5.6201]
[1776691323645,48.71,75124.68,3.5,0.03994,3e-05,5.63886]
[1776691328680,48.71,75124.81,3.5,0.03996,3e-05,5.64128]
[1776691333715,48.72,75123.59,3.5,0.03994,3e-05,5.63942]
[1776691338752,48.72,75127.47,3.5,0.04006,3e-05,5.6537]
[1776691344061,48.73,75128.61,3.5,0.04011,3e-05,5.65887]
[1776691349829,48.73,75129.24,3.5,0.04015,3e-05,5.66348]
[1776691354864,48.74,75122.83,3.5,0.03997,3e-05,5.64214]
[1776691359899,48.74,75117.96,3.5,0.03986,3e-05,5.62879]
[1776691364934,48.75,75117.75,3.5,0.03987,3e-05,5.63023]
[1776691369969,48.76,75121.72,3.5,0.04,3e-05,5.64484]
[1776691375020,48.76,75123.58,3.5,0.04006,3e-05,5.65264]
[1776691380117,48.76,75133.95,3.5,0.04036,3e-05,5.68705]
[1776691380309,48.77,75157.78,3.5,0.04101,3e-05,5.76361]
[1776691385275,48.77,75142.69,3.5,0.04061,3e-05,5.7164]
[1776691391142,48.77,75138.73,3.5,0.04052,3e-05,5.70547]
[1776691394864,48.78,75138.28,3.5,0.04051,3e-05,5.70489]
[1776691400205,48.78,75145.27,3.5,0.04071,3e-05,5.72875]
[1776691405240,48.78,75140.69,3.5,0.0406,3e-05,5.71536]
[1776691410278,48.79,75133.24,3.5,0.04041,3e-05,5.69295]
[1776691415314,48.79,75128.81,3.5,0.04028,3e-05,5.67752]
[1776691417622,48.79,75135.1,3.5,0.04046,3e-05,5.69821]
[1776691423370,48.8,75143.18,3.5,0.04069,3e-05,5.72558]
[1776691428405,48.8,75142.97,3.5,0.0407,3e-05,5.72614]
[1776691433440,48.8,75141.51,3.5,0.04067,3e-05,5.72271]
[1776691438475,48.81,75140.75,3.5,0.04066,3e-05,5.72151]
[1776691443510,48.81,75140.76,3.5,0.04067,3e-05,5.7228]
[1776691448545,48.81,75131.54,3.5,0.04043,3e-05,5.69464]
[1776691453580,48.82,75122.28,3.5,0.04019,3e-05,5.66678]
[1776691457608,48.82,75107.63,3.5,0.03981,3e-05,5.62188]
[1776691462643,48.83,75101.4,3.5,0.03966,3e-05,5.60429]
[1776691463816,48.83,75101.4,3.5,0.03966,3e-05,5.60429]
[1776691469693,48.84,75102.54,3.5,0.03972,3e-05,5.61086]
[1776691475476,48.84,75101.03,3.5,0.03967,3e-05,5.60485]
[1776691475511,48.84,75100.96,3.5,0.03968,3e-05,5.60547]
[1776691475728,48.84,75100.96,3.5,0.03968,3e-05,5.60547]
[1776691475734,48.84,75100.51,3.5,0.03967,3e-05,5.60406]
[1776691480313,48.85,75099.85,3.5,0.03966,3e-05,5.6027]
[1776691480622,48.85,75098.98,3.5,0.03964,3e-05,5.6008]
[1776691482591,48.85,75097.4,3.5,0.0396,3e-05,5.59583]
[1776691482784,48.85,75097.22,3.5,0.03959,3e-05,5.59502]
[1776691483925,48.85,75097.22,3.5,0.03959,3e-05,5.59502]
[1776691483965,48.85,75097.22,3.5,0.03959,3e-05,5.59502]
[1776691484065,48.85,75096.7,3.5,0.03958,3e-05,5.59425]
[1776691487650,48.85,75086.62,3.5,0.03931,3e-05,5.56238]
[1776691490931,48.85,75083.28,3.5,0.03922,3e-05,5.55166]
[1776691493560,48.85,75069.9,3.5,0.03887,3e-05,5.50984]
[1776691494838,48.85,75052.34,3.5,0.03841,3e-05,5.45537]
[1776691495194,48.85,75052.34,3.5,0.03841,3e-05,5.45537]
[1776691496298,48.85,75047.19,3.5,0.03828,3e-05,5.43956]
[1776691497696,48.85,75037.04,3.5,0.03801,3e-05,5.40857]
[1776691502588,48.85,75042.31,3.5,0.03816,3e-05,5.42552]
[1776691503682,48.85,75051.89,3.5,0.03841,3e-05,5.4554]
[1776691508821,48.85,75047.33,3.5,0.0383,3e-05,5.4418]
[1776691508838,48.85,75047.33,3.5,0.0383,3e-05,5.4418]
[1776691510347,48.85,75047.29,3.5,0.0383,3e-05,5.44181]
[1776691511316,48.85,75046.89,3.5,0.03829,3e-05,5.4407]
[1776691517108,48.86,75049.72,3.5,0.03837,3e-05,5.45008]
[1776691517970,48.86,75051.08,3.5,0.0384,3e-05,5.4544]
[1776691518033,48.86,75051.08,3.5,0.0384,3e-05,5.4544]
[1776691518338,48.86,75051.08,3.5,0.0384,3e-05,5.4544]
[1776691518528,48.86,75051.08,3.5,0.0384,3e-05,5.4544]
[1776691524478,48.86,75062.84,3.5,0.03871,3e-05,5.49126]
[1776691530129,48.86,75068.42,3.5,0.03886,3e-05,5.50887]
[1776691535164,48.86,75068.84,3.5,0.03885,3e-05,5.50726]
[1776691540656,48.86,75065.53,3.5,0.03877,3e-05,5.49705]
[1776691540761,48.86,75064.69,3.5,0.03875,3e-05,5.49446]
[1776691541567,48.86,75064.69,3.5,0.03875,3e-05,5.49446]
[1776691541656,48.86,75049.72,3.5,0.03835,3e-05,5.44811]
[1776691543466,48.86,75042.25,3.5,0.03816,3e-05,5.42517]
[1776691548699,48.86,75037.92,3.5,0.03806,3e-05,5.41273]
[1776691550273,48.86,75052.17,3.5,0.03843,3e-05,5.45702]
[1776691551342,48.86,75052.17,3.5,0.03843,3e-05,5.45702]
[1776691553496,48.86,75048.87,3.5,0.03835,3e-05,5.44702]
[1776691554319,48.86,75066.94,3.5,0.03882,3e-05,5.50326]
[1776691556942,48.86,75066.44,3.5,0.03881,3e-05,5.50174]
[1776691557514,48.86,75066.44,3.5,0.03881,3e-05,5.50174]
[1776691557556,48.86,75095.87,3.5,0.03959,3e-05,5.5938]
[1776691558986,48.86,75100.82,3.5,0.03972,3e-05,5.60924]
[1776691559699,48.86,75111.39,3.5,0.04,3e-05,5.64245]
[1776691563513,48.87,75117.69,3.5,0.04018,3e-05,5.66334]
[1776691566934,48.87,75104.98,3.5,0.03985,3e-05,5.62439]
[1776691567113,48.87,75104.98,3.5,0.03985,3e-05,5.62439]
[1776691567487,48.87,75104.98,3.5,0.03985,3e-05,5.62439]
[1776691567582,48.87,75095.51,3.5,0.0396,3e-05,5.59493]
[1776691568492,48.87,75095.51,3.5,0.0396,3e-05,5.59493]
[1776691568507,48.87,75093.13,3.5,0.03953,3e-05,5.58731]
[1776691570427,48.87,75093.14,3.5,0.03954,3e-05,5.58777]
[1776691570442,48.87,75091.14,3.5,0.03949,3e-05,5.58192]
[1776691575477,48.87,75092.42,3.5,0.03952,3e-05,5.58544]
[1776691578643,48.87,75089.14,3.5,0.03943,3e-05,5.57492]
[1776691585903,48.87,75087.0,3.5,0.03936,3e-05,5.56746]
[1776691586554,48.87,75089.72,3.5,0.03944,3e-05,5.5759]
[1776691591589,48.87,75096.66,3.5,0.03962,3e-05,5.59694]
[1776691596624,48.88,75090.84,3.5,0.03948,3e-05,5.58068]
[1776691601659,48.89,75089.94,3.5,0.03948,3e-05,5.58003]
[1776691606696,48.89,75094.31,3.5,0.03961,3e-05,5.59592]
[1776691611731,48.9,75098.98,3.5,0.03975,3e-05,5.61256]
[1776691616770,48.9,75099.52,3.5,0.03979,3e-05,5.61613]
[1776691621805,48.91,75109.65,3.5,0.04007,3e-05,5.65]
[1776691626847,48.91,75121.41,3.5,0.04041,3e-05,5.68885]
[1776691631882,48.92,75121.94,3.5,0.04043,3e-05,5.69182]
[1776691636917,48.92,75127.55,3.5,0.04059,3e-05,5.71088]
[1776691641952,48.92,75136.86,3.5,0.04086,3e-05,5.74169]
[1776691646987,48.92,75132.81,3.5,0.04076,3e-05,5.72964]
[1776691652023,48.93,75133.0,3.5,0.04075,3e-05,5.72845]
[1776691657057,48.93,75130.8,3.5,0.0407,3e-05,5.72248]
[1776691663100,48.93,75131.48,3.5,0.04073,3e-05,5.72589]
[1776691668135,48.94,75128.76,3.5,0.04066,3e-05,5.71824]
[1776691676191,48.94,75129.48,3.5,0.0407,3e-05,5.72237]
[1776691681227,48.94,75141.91,3.5,0.04105,3e-05,5.7631]
[1776691686841,48.95,75145.83,3.5,0.04116,3e-05,5.77633]
[1776691688430,48.95,75162.22,3.5,0.04162,3e-05,5.82925]
[1776691697343,48.95,75161.33,3.5,0.0416,3e-05,5.82676]
[1776691698444,48.95,75161.33,3.5,0.0416,3e-05,5.82676]
[1776691704392,48.95,75164.91,3.5,0.0417,3e-05,5.83852]
[1776691706406,48.95,75181.24,3.5,0.04215,3e-05,5.89138]
[1776691711446,48.95,75178.81,3.5,0.04208,3e-05,5.88321]
[1776691716853,48.95,75177.24,3.5,0.04202,3e-05,5.87483]
[1776691722519,48.95,75179.38,3.5,0.04207,3e-05,5.88145]
[1776691727554,48.94,75179.27,3.5,0.04207,3e-05,5.88085]
[1776691732589,48.94,75177.12,3.5,0.04201,3e-05,5.87368]
[1776691737624,48.94,75176.89,3.5,0.042,3e-05,5.87278]
[1776691739638,48.94,75159.27,3.5,0.04151,3e-05,5.81582]
[1776691744672,48.94,75159.19,3.5,0.04151,3e-05,5.81587]
[1776691746820,48.94,75157.49,3.5,0.04146,3e-05,5.81045]
[1776691752729,48.95,75160.95,3.5,0.04156,3e-05,5.82196]
[1776691757764,48.95,75163.49,3.5,0.04163,3e-05,5.83036]
[1776691762799,48.95,75166.01,3.5,0.0417,3e-05,5.83858]
[1776691767834,48.95,75174.05,3.5,0.04193,3e-05,5.86462]
[1776691772870,48.95,75177.44,3.5,0.042,3e-05,5.87241]
[1776691776844,48.95,75180.13,3.5,0.04207,3e-05,5.88098]
[1776691781934,48.94,75196.55,3.5,0.04253,3e-05,5.93375]
[1776691786969,48.94,75196.91,3.5,0.04253,3e-05,5.93422]
[1776691791425,48.94,75198.93,3.5,0.04259,3e-05,5.94041]
[1776691791906,48.94,75198.93,3.5,0.04259,3e-05,5.94041]
[1776691793014,48.94,75217.13,3.5,0.0431,3e-05,5.99964]
[1776691798049,48.94,75223.57,3.5,0.04327,3e-05,6.01962]
[1776691800923,48.94,75223.55,3.5,0.04327,3e-05,6.01928]
[1776691801483,48.93,75223.55,3.5,0.04327,3e-05,6.019]
[1776691801816,48.93,75223.55,3.5,0.04327,3e-05,6.019]
[1776691801869,48.93,75243.8,3.5,0.04385,3e-05,6.08572]
[1776691804925,48.93,75249.84,3.5,0.04401,3e-05,6.1047]
[1776691805081,48.93,75244.68,3.5,0.04386,3e-05,6.08712]
[1776691805404,48.93,75244.68,3.5,0.04386,3e-05,6.08712]
[1776691805758,48.93,75244.68,3.5,0.04386,3e-05,6.08712]
[1776691805825,48.93,75244.68,3.5,0.04386,3e-05,6.08712]
[1776691805915,48.93,75220.49,3.5,0.04317,3e-05,6.00713]
[1776691806782,48.93,75197.21,3.5,0.0425,3e-05,5.93064]
[1776691811121,48.93,75195.94,3.5,0.04246,3e-05,5.92605]
[1776691811445,48.93,75195.94,3.5,0.04246,3e-05,5.92605]
[1776691812546,48.93,75197.27,3.5,0.0425,3e-05,5.93025]
[1776691818125,48.93,75195.71,3.5,0.04245,3e-05,5.92448]
[1776691823286,48.92,75168.1,3.5,0.04167,3e-05,5.83416]
[1776691828321,48.92,75175.74,3.5,0.04188,3e-05,5.85879]
[1776691830105,48.92,75167.73,3.5,0.04166,3e-05,5.83285]
[1776691837773,48.92,75179.56,3.5,0.04197,3e-05,5.86799]
[1776691843431,48.92,75180.35,3.5,0.04199,3e-05,5.87054]
[1776691846673,48.92,75181.05,3.5,0.04201,3e-05,5.87274]
[1776691847058,48.92,75181.05,3.5,0.04201,3e-05,5.87274]
[1776691847544,48.92,75181.53,3.5,0.04202,3e-05,5.87425]
[1776691850415,48.92,75200.14,3.5,0.04254,3e-05,5.9346]
[1776691850481,48.92,75198.72,3.5,0.0425,3e-05,5.92982]
[1776691851414,48.92,75198.72,3.5,0.0425,3e-05,5.92982]
[1776691851640,48.92,75198.72,3.5,0.0425,3e-05,5.92982]
[1776691851659,48.92,75192.81,3.5,0.04234,3e-05,5.91083]
[1776691852495,48.92,75175.46,3.5,0.04185,3e-05,5.85436]
[1776691854562,48.92,75173.18,3.5,0.04179,3e-05,5.84696]
[1776691854902,48.92,75173.18,3.5,0.04179,3e-05,5.84696]
[1776691858540,48.92,75145.17,3.5,0.04101,3e-05,5.75698]
[1776691861569,48.92,75137.55,3.5,0.04081,3e-05,5.73288]
[1776691861619,48.92,75115.39,3.5,0.04021,3e-05,5.66257]
[1776691865594,48.93,75085.45,3.5,0.03941,3e-05,5.56957]
[1776691866629,48.93,75067.44,3.5,0.03894,3e-05,5.51378]
[1776691871658,48.94,75058.81,3.5,0.03874,3e-05,5.48955]
[1776691876696,48.94,75041.94,3.5,0.03832,3e-05,5.44026]
[1776691878958,48.95,75032.27,3.5,0.03808,3e-05,5.41115]
[1776691879409,48.95,75021.07,3.5,0.03779,3e-05,5.3775]
[1776691880215,48.95,74996.0,3.5,0.03715,3e-05,5.30119]
[1776691880397,48.95,74996.0,3.5,0.03715,3e-05,5.30119]
[1776691881072,48.95,74996.0,3.5,0.03715,3e-05,5.30119]
[1776691880731,48.95,74961.37,3.5,0.03629,2e-05,5.19773]
[1776691881456,48.95,74961.37,3.5,0.03629,2e-05,5.19773]
[1776691881552,48.95,74961.37,3.5,0.03629,2e-05,5.19773]
[1776691881929,48.95,74961.37,3.5,0.03629,2e-05,5.19773]
[1776691884366,48.96,74943.33,3.5,0.03588,2e-05,5.14867]
[1776691885166,48.96,74943.33,3.5,0.03588,2e-05,5.14867]
[1776691884778,48.96,74911.16,3.5,0.03509,2e-05,5.05377]
[1776691885957,48.96,74911.16,3.5,0.03509,2e-05,5.05377]
[1776691886000,48.96,74911.16,3.5,0.03509,2e-05,5.05377]
[1776691886160,48.97,74905.41,3.5,0.03497,2e-05,5.03821]
[1776691886312,48.97,74905.41,3.5,0.03497,2e-05,5.03821]
[1776691886375,48.97,74905.41,3.5,0.03497,2e-05,5.03821]
[1776691886669,48.97,74905.41,3.5,0.03497,2e-05,5.03821]
[1776691887175,48.97,74905.41,3.5,0.03497,2e-05,5.03821]
[1776691887238,48.97,74913.31,3.5,0.03516,2e-05,5.06135]
[1776691887650,48.97,74913.31,3.5,0.03516,2e-05,5.06135]
[1776691887804,48.97,74913.31,3.5,0.03516,2e-05,5.06135]
[1776691887897,48.97,74931.64,3.5,0.03562,2e-05,5.11677]
[1776691888250,48.97,74931.64,3.5,0.03562,2e-05,5.11677]
[1776691888712,48.97,74931.64,3.5,0.03562,2e-05,5.11677]
[1776691889197,48.97,74930.49,3.5,0.03559,2e-05,5.11337]
[1776691889656,48.97,74930.49,3.5,0.03559,2e-05,5.11337]
[1776691889664,48.97,74930.49,3.5,0.03559,2e-05,5.11337]
[1776691889769,48.97,74930.49,3.5,0.03559,2e-05,5.11337]
[1776691890171,48.97,74930.49,3.5,0.03559,2e-05,5.11337]
[1776691890302,48.97,74932.89,3.5,0.03566,2e-05,5.12169]
[1776691890666,48.97,74932.89,3.5,0.03566,2e-05,5.12169]
[1776691890747,48.97,74932.89,3.5,0.03566,2e-05,5.12169]
[1776691891179,48.98,74934.72,3.5,0.03571,2e-05,5.12771]
[1776691891308,48.98,74934.72,3.5,0.03571,2e-05,5.12771]
[1776691891501,48.98,74934.72,3.5,0.03571,2e-05,5.12771]
[1776691891701,48.98,74934.72,3.5,0.03571,2e-05,5.12771]
[1776691891823,48.98,74934.72,3.5,0.03571,2e-05,5.12771]
[1776691891935,48.98,74934.72,3.5,0.03571,2e-05,5.12771]
[1776691891951,48.98,74920.82,3.5,0.03535,2e-05,5.08451]
[1776691892186,48.98,74920.82,3.5,0.03535,2e-05,5.08451]
[1776691892304,48.98,74920.82,3.5,0.03535,2e-05,5.08451]
[1776691892690,48.98,74920.82,3.5,0.03535,2e-05,5.08451]
[1776691892696,48.98,74920.82,3.5,0.03535,2e-05,5.08451]
[1776691892787,48.98,74920.82,3.5,0.03535,2e-05,5.08451]
[1776691893198,48.98,74918.42,3.5,0.0353,2e-05,5.07811]
[1776691893322,48.98,74918.42,3.5,0.0353,2e-05,5.07811]
[1776691893699,48.98,74918.42,3.5,0.0353,2e-05,5.07811]
[1776691893847,49.0,74935.57,3.5,0.03578,2e-05,5.1354]
[1776691894247,49.0,74935.57,3.5,0.03578,2e-05,5.1354]
[1776691894295,49.0,74935.57,3.5,0.03578,2e-05,5.1354]
[1776691894302,49.0,74935.57,3.5,0.03578,2e-05,5.1354]
[1776691894368,49.0,74935.57,3.5,0.03578,2e-05,5.1354]
[1776691895750,49.0,74931.67,3.5,0.03569,2e-05,5.12443]
[1776691897147,49.0,74935.47,3.5,0.03579,2e-05,5.13686]
[1776691898812,49.01,74943.92,3.5,0.036,2e-05,5.16251]
[1776691899318,49.01,74955.48,3.5,0.03629,2e-05,5.19747]
[1776691900422,49.01,74961.08,3.5,0.03644,2e-05,5.21469]
[1776691901901,49.02,74970.21,3.5,0.0367,3e-05,5.24647]
[1776691902082,49.02,74970.21,3.5,0.0367,3e-05,5.24647]
[1776691902136,49.02,74986.58,3.5,0.03712,3e-05,5.29619]
[1776691903920,49.03,75003.85,3.5,0.03757,3e-05,5.35021]
[1776691904665,49.03,75003.85,3.5,0.03757,3e-05,5.35021]
[1776691905074,49.03,75004.4,3.5,0.03759,3e-05,5.35265]
[1776691905635,49.03,75004.4,3.5,0.03759,3e-05,5.35265]
[1776691905935,49.03,75012.33,3.5,0.0378,3e-05,5.37705]
[1776691908359,49.03,75019.51,3.5,0.038,3e-05,5.4004]
[1776691908957,49.03,75008.59,3.5,0.03772,3e-05,5.36716]
[1776691910975,49.03,74988.17,3.5,0.0372,3e-05,5.30531]
[1776691913997,49.04,74972.89,3.5,0.03682,3e-05,5.26041]
[1776691914848,49.04,74972.89,3.5,0.03682,3e-05,5.26041]
[1776691920045,49.04,74970.77,3.5,0.03679,3e-05,5.25615]
[1776691922964,49.05,74981.35,3.5,0.03706,3e-05,5.28872]
[1776691923095,49.05,74981.35,3.5,0.03706,3e-05,5.28872]
[1776691923143,49.05,75004.11,3.5,0.03764,3e-05,5.35773]
[1776691923315,49.05,75004.11,3.5,0.03764,3e-05,5.35773]
[1776691924079,49.05,75019.89,3.5,0.03805,3e-05,5.40697]
[1776691925523,49.05,75031.83,3.5,0.03837,3e-05,5.44429]
[1776691928547,49.06,75050.62,3.5,0.03887,3e-05,5.50403]
[1776691930608,49.06,75055.35,3.5,0.03901,3e-05,5.51969]
[1776691931179,49.06,75055.35,3.5,0.03901,3e-05,5.51969]
[1776691932297,49.06,75065.45,3.5,0.03928,3e-05,5.55209]
[1776691934160,49.06,75094.89,3.5,0.04007,3e-05,5.64519]
[1776691939194,49.07,75102.26,3.5,0.04028,3e-05,5.66981]
[1776691942225,49.07,75101.96,3.5,0.04028,3e-05,5.66909]
[1776691942963,49.07,75124.88,3.5,0.0409,3e-05,5.74243]
[1776691943821,49.07,75124.88,3.5,0.0409,3e-05,5.74243]
[1776691943954,49.07,75153.84,3.5,0.0417,3e-05,5.83527]
[1776691949266,49.07,75168.26,3.5,0.0421,3e-05,5.88141]
[1776691952607,49.07,75175.23,3.5,0.04227,3e-05,5.90078]
[1776691956985,49.07,75156.5,3.5,0.04175,3e-05,5.83985]
[1776691961625,49.07,75154.6,3.5,0.04169,3e-05,5.8333]
[1776691961628,49.07,75137.35,3.5,0.04121,3e-05,5.77787]
[1776691966779,49.07,75127.34,3.5,0.04094,3e-05,5.74628]
[1776691971044,49.07,75141.95,3.5,0.04135,3e-05,5.79346]
[1776691972422,49.07,75160.65,3.5,0.04187,3e-05,5.85364]
[1776691975591,49.07,75163.18,3.5,0.04194,3e-05,5.86174]
[1776691981152,49.07,75151.62,3.5,0.04161,3e-05,5.82412]
[1776691984708,49.07,75136.7,3.5,0.0412,3e-05,5.77612]
[1776691987305,49.07,75136.26,3.5,0.04119,3e-05,5.77488]
[1776691987615,49.07,75113.89,3.5,0.04058,3e-05,5.70365]
[1776691992762,49.07,75119.83,3.5,0.04075,3e-05,5.72337]
[1776691992995,49.07,75142.28,3.5,0.04136,3e-05,5.79527]
[1776691995679,49.07,75160.58,3.5,0.04187,3e-05,5.85425]
[1776692000717,49.07,75157.29,3.5,0.04178,3e-05,5.84354]
[1776692005166,49.07,75174.93,3.5,0.04227,3e-05,5.90052]
[1776692006619,49.07,75177.78,3.5,0.04235,3e-05,5.90968]
[1776692010125,49.07,75196.13,3.5,0.04286,3e-05,5.96899]
[1776692010797,49.07,75211.12,3.5,0.04329,3e-05,6.01816]
[1776692011329,49.07,75211.12,3.5,0.04329,3e-05,6.01816]
[1776692016746,49.06,75218.29,3.5,0.04346,3e-05,6.03707]
[1776692019186,49.06,75202.81,3.5,0.04301,3e-05,5.98558]
[1776692025565,49.06,75211.78,3.5,0.04325,3e-05,6.01331]
[1776692030945,49.05,75207.94,3.5,0.04313,3e-05,5.9992]
[1776692035981,49.05,75223.07,3.5,0.04355,3e-05,6.04759]
[1776692040895,49.05,75235.47,3.5,0.0439,3e-05,6.08714]
[1776692042638,49.04,75253.97,3.5,0.04443,3e-05,6.14785]
[1776692042787,49.04,75253.97,3.5,0.04443,3e-05,6.14785]
[1776692043285,49.04,75253.97,3.5,0.04443,3e-05,6.14785]
[1776692043306,49.04,75267.35,3.5,0.04481,3e-05,6.1921]
[1776692043552,49.04,75267.35,3.5,0.04481,3e-05,6.1921]
[1776692043970,49.04,75267.35,3.5,0.04481,3e-05,6.1921]
[1776692044024,49.04,75267.35,3.5,0.04481,3e-05,6.1921]
[1776692044338,49.04,75267.35,3.5,0.04481,3e-05,6.1921]
[1776692044061,49.04,75287.32,3.5,0.0454,3e-05,6.25913]
[1776692047269,49.04,75281.59,3.5,0.04523,3e-05,6.23933]
[1776692047298,49.04,75279.06,3.5,0.04515,3e-05,6.2306]
[1776692049184,49.04,75269.01,3.5,0.04485,3e-05,6.1962]
[1776692049290,49.04,75247.67,3.5,0.04422,3e-05,6.12433]
[1776692050104,49.03,75231.59,3.5,0.04375,3e-05,6.0705]
[1776692055139,49.03,75239.97,3.5,0.04397,3e-05,6.09638]
[1776692059166,49.03,75225.45,3.5,0.04354,3e-05,6.04673]
[1776692063202,49.02,75207.02,3.5,0.043,3e-05,5.985]
[1776692063387,49.02,75207.02,3.5,0.043,3e-05,5.985]
[1776692068588,49.02,75201.41,3.5,0.04284,3e-05,5.96546]
[1776692074279,49.02,75205.49,3.5,0.04292,3e-05,5.97474]
[1776692076149,49.02,75210.74,3.5,0.04307,3e-05,5.99175]
[1776692081329,49.01,75220.08,3.5,0.04332,3e-05,6.02084]
[1776692086363,49.01,75223.27,3.5,0.0434,3e-05,6.0299]
[1776692087030,49.01,75223.27,3.5,0.0434,3e-05,6.0299]
[1776692088392,49.01,75255.03,3.5,0.04431,3e-05,6.13454]
[1776692088944,49.01,75255.03,3.5,0.04431,3e-05,6.13454]
[1776692089400,49.0,75256.38,3.5,0.04435,3e-05,6.13857]
[1776692089751,49.0,75256.38,3.5,0.04435,3e-05,6.13857]
[1776692089813,49.0,75256.38,3.5,0.04435,3e-05,6.13857]
[1776692089827,49.0,75256.38,3.5,0.04435,3e-05,6.13857]
[1776692091470,49.0,75273.41,3.5,0.04484,3e-05,6.19538]
[1776692095754,49.0,75277.91,3.5,0.04497,3e-05,6.21004]
[1776692098893,49.0,75294.19,3.5,0.04545,3e-05,6.26435]
[1776692100744,49.0,75305.54,3.5,0.04578,3e-05,6.30197]
[1776692103252,49.0,75309.67,3.5,0.0459,3e-05,6.31567]
[1776692104049,49.0,75306.85,3.5,0.04581,3e-05,6.30545]
[1776692104069,49.0,75306.85,3.5,0.04581,3e-05,6.30545]
[1776692104139,49.0,75287.01,3.5,0.04522,3e-05,6.23812]
[1776692105371,49.0,75287.01,3.5,0.04522,3e-05,6.23812]
[1776692109327,48.99,75282.09,3.5,0.04507,3e-05,6.22089]
[1776692109815,48.99,75282.33,3.5,0.04507,3e-05,6.22134]
[1776692110067,48.99,75266.7,3.5,0.04461,3e-05,6.1687]
[1776692110808,48.99,75266.7,3.5,0.04461,3e-05,6.1687]
[1776692111671,48.99,75273.22,3.5,0.0448,3e-05,6.19045]
[1776692112172,48.99,75273.22,3.5,0.0448,3e-05,6.19045]
[1776692112173,48.99,75273.22,3.5,0.0448,3e-05,6.19045]
[1776692114019,48.99,75263.3,3.5,0.04451,3e-05,6.1571]
[1776692115300,48.99,75271.13,3.5,0.04474,3e-05,6.18312]
[1776692116369,48.99,75280.84,3.5,0.04502,3e-05,6.21561]
[1776692116460,48.99,75280.84,3.5,0.04502,3e-05,6.21561]
[1776692117951,48.99,75277.62,3.5,0.04492,3e-05,6.20461]
[1776692119356,48.99,75282.21,3.5,0.04506,3e-05,6.21974]
[1776692120378,48.99,75283.69,3.5,0.0451,3e-05,6.22455]
[1776692121295,48.99,75284.13,3.5,0.04511,3e-05,6.22586]
[1776692121937,48.99,75283.78,3.5,0.0451,3e-05,6.2245]
[1776692122346,48.99,75283.78,3.5,0.0451,3e-05,6.2245]
[1776692122476,48.99,75290.96,3.5,0.04531,3e-05,6.24853]
[1776692123339,48.99,75306.32,3.5,0.04577,3e-05,6.3008]
[1776692129314,48.99,75304.02,3.5,0.04571,3e-05,6.29373]
[1776692129371,48.99,75288.18,3.5,0.04524,3e-05,6.24057]
[1776692132739,48.99,75270.77,3.5,0.04472,3e-05,6.18]
[1776692136171,49.0,75263.96,3.5,0.04453,3e-05,6.15843]
[1776692136792,49.0,75265.67,3.5,0.04458,3e-05,6.16459]
[1776692136893,49.0,75264.43,3.5,0.04455,3e-05,6.16087]
[1776692138597,49.0,75264.76,3.5,0.04456,3e-05,6.1619]
[1776692139486,49.0,75264.76,3.5,0.04456,3e-05,6.1619]
[1776692140529,49.0,75279.1,3.5,0.04498,3e-05,6.20977]
[1776692141030,49.0,75279.1,3.5,0.04498,3e-05,6.20977]
[1776692143293,49.0,75258.72,3.5,0.04438,3e-05,6.14127]
[1776692144847,49.0,75267.53,3.5,0.04463,3e-05,6.17063]
[1776692145417,49.0,75267.53,3.5,0.04463,3e-05,6.17063]
[1776692145543,49.0,75267.53,3.5,0.04463,3e-05,6.17063]
[1776692146424,49.0,75269.89,3.5,0.0447,3e-05,6.17844]
[1776692146693,49.0,75275.93,3.5,0.04487,3e-05,6.19773]
[1776692149526,48.99,75273.72,3.5,0.04478,3e-05,6.1878]
[1776692152939,48.98,75278.1,3.5,0.04488,3e-05,6.19911]
[1776692152959,48.98,75292.11,3.5,0.04529,3e-05,6.24615]
[1776692157976,48.99,75299.66,3.5,0.04555,3e-05,6.27536]
[1776692164044,49.0,75309.71,3.5,0.04588,3e-05,6.31259]
[1776692165990,49.0,75328.1,3.5,0.04644,3e-05,6.37573]
[1776692171026,49.01,75330.82,3.5,0.04656,3e-05,6.38891]
[1776692172876,49.01,75335.13,3.5,0.04669,3e-05,6.40422]
[1776692174222,49.01,75341.62,3.5,0.04689,3e-05,6.42678]
[1776692177729,49.01,75363.58,3.5,0.04756,3e-05,6.50227]
[1776692181806,49.01,75346.29,3.5,0.04703,3e-05,6.44216]
[1776692188190,49.01,75346.59,3.5,0.04704,3e-05,6.44285]
[1776692193191,49.01,75333.92,3.5,0.04663,3e-05,6.39637]
[1776692199124,49.01,75328.23,3.5,0.04646,3e-05,6.37718]
[1776692199242,49.01,75311.9,3.5,0.04597,3e-05,6.32158]
[1776692203480,49.01,75337.92,3.5,0.04676,3e-05,6.41092]
[1776692206303,49.01,75354.56,3.5,0.04727,3e-05,6.46806]
[1776692211338,49.01,75345.78,3.5,0.04699,3e-05,6.43745]
[1776692213355,49.01,75360.41,3.5,0.04744,3e-05,6.48775]
[1776692218390,49.01,75361.39,3.5,0.04747,3e-05,6.49078]
[1776692223429,49.01,75362.34,3.5,0.04749,3e-05,6.49368]
[1776692225469,49.01,75368.44,3.5,0.04768,3e-05,6.5147]
[1776692225529,49.01,75370.79,3.5,0.04775,3e-05,6.52271]
[1776692226485,49.01,75370.79,3.5,0.04775,3e-05,6.52271]
[1776692226520,49.01,75385.71,3.5,0.04822,3e-05,6.57485]
[1776692228123,49.01,75397.82,3.5,0.0486,3e-05,6.61733]
[1776692228126,49.01,75397.82,3.5,0.0486,3e-05,6.61733]
[1776692230389,49.01,75404.15,3.5,0.0488,3e-05,6.6397]
[1776692230600,49.01,75404.15,3.5,0.0488,3e-05,6.6397]
[1776692231430,49.01,75410.63,3.5,0.049,3e-05,6.66252]
[1776692231486,49.01,75435.36,3.5,0.04979,3e-05,6.74983]
[1776692231906,49.01,75435.36,3.5,0.04979,3e-05,6.74983]
[1776692233117,49.01,75444.99,3.5,0.0501,3e-05,6.78391]
[1776692234074,49.01,75444.28,3.5,0.05007,3e-05,6.78123]
[1776692239543,49.01,75439.15,3.5,0.0499,3e-05,6.76217]
[1776692242062,49.01,75447.87,3.5,0.05018,3e-05,6.79289]
[1776692243406,49.01,75448.77,3.5,0.0502,3e-05,6.79592]
[1776692246261,49.0,75454.25,3.5,0.05038,3e-05,6.81489]
[1776692246777,49.0,75460.5,3.5,0.05058,3e-05,6.837]
[1776692251937,49.0,75450.43,3.5,0.05022,3e-05,6.79672]
[1776692252084,49.0,75450.43,3.5,0.05022,3e-05,6.79672]
[1776692252453,49.0,75450.43,3.5,0.05022,3e-05,6.79672]
[1776692252642,49.0,75433.69,3.5,0.04968,3e-05,6.73713]
[1776692252823,49.0,75433.69,3.5,0.04968,3e-05,6.73713]
[1776692253976,49.0,75422.02,3.5,0.04931,3e-05,6.69582]
[1776692254299,49.0,75422.02,3.5,0.04931,3e-05,6.69582]
[1776692256634,49.0,75410.8,3.5,0.04895,3e-05,6.65632]
[1776692261650,49.0,75408.81,3.5,0.0489,3e-05,6.64979]
[1776692262084,49.0,75408.81,3.5,0.0489,3e-05,6.64979]
[1776692262126,49.0,75392.2,3.5,0.04838,3e-05,6.59179]
[1776692263726,49.0,75374.63,3.5,0.04783,3e-05,6.53084]
[1776692266244,49.0,75368.17,3.5,0.04763,3e-05,6.50869]
[1776692270254,49.01,75364.13,3.5,0.04752,3e-05,6.49603]
[1776692272630,49.01,75373.57,3.5,0.04782,3e-05,6.52934]
[1776692271783,49.01,75390.92,3.5,0.04836,3e-05,6.59002]
[1776692273805,49.01,75405.66,3.5,0.04883,3e-05,6.64204]
[1776692275546,49.01,75405.66,3.5,0.04883,3e-05,6.64204]
[1776692275600,49.01,75385.49,3.5,0.0482,3e-05,6.57169]
[1776692280869,49.01,75372.19,3.5,0.04779,3e-05,6.52642]
[1776692283024,49.01,75379.94,3.5,0.04804,3e-05,6.55411]
[1776692285382,49.02,75392.19,3.5,0.04843,3e-05,6.59724]
[1776692285491,49.02,75392.19,3.5,0.04843,3e-05,6.59724]
[1776692285567,49.02,75392.19,3.5,0.04843,3e-05,6.59724]
[1776692285888,49.02,75376.13,3.5,0.04793,3e-05,6.54145]
[1776692288149,49.02,75354.49,3.5,0.04727,3e-05,6.46726]
[1776692289999,49.02,75337.67,3.5,0.04676,3e-05,6.41017]
[1776692294752,49.02,75341.47,3.5,0.04688,3e-05,6.42411]
[1776692295969,49.03,75316.11,3.5,0.04613,3e-05,6.33922]
[1776692298809,49.03,75310.65,3.5,0.04598,3e-05,6.32176]
[1776692304234,49.04,75301.92,3.5,0.04574,3e-05,6.29512]
[1776692304246,49.04,75289.86,3.5,0.04539,3e-05,6.25497]
[1776692307062,49.04,75284.94,3.5,0.04525,3e-05,6.23867]
[1776692311713,49.05,75276.2,3.5,0.045,3e-05,6.21097]
[1776692311728,49.05,75280.03,3.5,0.0451,3e-05,6.22112]
[1776692312036,49.05,75280.03,3.5,0.0451,3e-05,6.22112]
[1776692312251,49.05,75300.39,3.5,0.04571,3e-05,6.29059]
[1776692314102,49.05,75311.05,3.5,0.04604,3e-05,6.32741]
[1776692314121,49.07,75330.98,3.5,0.04669,3e-05,6.40119]
[1776692315767,49.07,75337.29,3.5,0.04689,3e-05,6.42329]
[1776692321333,49.07,75334.67,3.5,0.04683,3e-05,6.41655]
[1776692325553,49.08,75341.75,3.5,0.04706,3e-05,6.44253]
[1776692325727,49.08,75341.75,3.5,0.04706,3e-05,6.44253]
[1776692327113,49.08,75339.47,3.5,0.047,3e-05,6.43548]
[1776692329656,49.08,75326.56,3.5,0.04661,3e-05,6.39212]
[1776692329662,49.08,75326.56,3.5,0.04661,3e-05,6.39212]
[1776692332198,49.09,75339.57,3.5,0.04702,3e-05,6.43804]
[1776692335314,49.09,75315.37,3.5,0.0463,3e-05,6.35701]
[1776692340522,49.1,75314.62,3.5,0.0463,3e-05,6.35654]
[1776692344467,49.1,75317.54,3.5,0.0464,3e-05,6.36861]
[1776692345905,49.1,75327.25,3.5,0.04671,3e-05,6.40273]
[1776692348787,49.11,75307.92,3.5,0.04613,3e-05,6.33775]
[1776692351833,49.11,75313.44,3.5,0.04632,3e-05,6.35867]
[1776692354464,49.11,75335.82,3.5,0.04701,3e-05,6.4362]
[1776692358495,49.12,75320.53,3.5,0.04656,3e-05,6.38586]
[1776692361518,49.12,75338.62,3.5,0.04712,3e-05,6.44916]
[1776692364594,49.13,75339.27,3.5,0.04715,3e-05,6.45211]
[1776692369575,49.13,75317.87,3.5,0.04652,3e-05,6.38117]
[1776692372503,49.13,75317.73,3.5,0.0465,3e-05,6.37845]
[1776692377290,49.14,75313.47,3.5,0.04639,3e-05,6.36632]
[1776692381078,49.14,75331.83,3.5,0.04697,3e-05,6.43068]
[1776692382442,49.15,75318.95,3.5,0.04658,3e-05,6.38698]
[1776692387709,49.15,75306.46,3.5,0.04623,3e-05,6.3473]
[1776692388879,49.15,75306.92,3.5,0.04625,3e-05,6.34937]
[1776692394769,49.16,75297.18,3.5,0.04598,3e-05,6.31933]
[1776692395287,49.16,75297.18,3.5,0.04598,3e-05,6.31933]
[1776692395878,49.16,75280.16,3.5,0.04547,3e-05,6.26181]
[1776692396228,49.16,75280.16,3.5,0.04547,3e-05,6.26181]
[1776692396920,49.17,75275.66,3.5,0.04535,3e-05,6.24786]
[1776692399761,49.17,75284.59,3.5,0.04563,3e-05,6.27927]
[1776692402394,49.17,75274.5,3.5,0.04535,3e-05,6.24715]
[1776692402676,49.17,75274.5,3.5,0.04535,3e-05,6.24715]
[1776692402844,49.18,75269.32,3.5,0.0452,3e-05,6.23041]
[1776692403938,49.18,75269.32,3.5,0.0452,3e-05,6.23041]
[1776692403851,49.18,75245.69,3.5,0.04451,3e-05,6.15168]
[1776692404842,49.18,75223.85,3.5,0.04388,3e-05,6.07957]
[1776692405158,49.18,75223.85,3.5,0.04388,3e-05,6.07957]
[1776692410884,49.19,75211.93,3.5,0.04356,3e-05,6.04354]
[1776692414913,49.19,75228.44,3.5,0.04406,3e-05,6.10024]
[1776692417693,49.19,75226.2,3.5,0.044,3e-05,6.09332]
[1776692417908,49.19,75226.2,3.5,0.044,3e-05,6.09332]
[1776692418940,49.2,75247.11,3.5,0.04462,3e-05,6.16415]
[1776692423974,49.2,75234.27,3.5,0.04426,3e-05,6.12348]
[1776692429341,49.21,75242.35,3.5,0.04452,3e-05,6.15251]
[1776692431889,49.21,75223.03,3.5,0.04395,3e-05,6.08675]
[1776692436776,49.22,75210.7,3.5,0.04361,3e-05,6.04771]
[1776692442130,49.23,75205.4,3.5,0.04349,3e-05,6.03442]
[1776692447164,49.24,75194.31,3.5,0.0432,3e-05,6.00106]
[1776692452200,49.25,75189.18,3.5,0.04309,3e-05,5.98754]
[1776692456355,49.25,75167.82,3.5,0.04251,3e-05,5.92066]
[1776692457422,49.25,75167.82,3.5,0.04251,3e-05,5.92066]
[1776692457926,49.26,75162.44,3.5,0.04237,3e-05,5.90467]
[1776692458054,49.26,75162.44,3.5,0.04237,3e-05,5.90467]
[1776692458678,49.26,75178.46,3.5,0.04283,3e-05,5.95749]
[1776692460958,49.26,75195.72,3.5,0.04333,3e-05,6.01524]
[1776692462157,49.26,75199.38,3.5,0.04344,3e-05,6.02786]
[1776692462681,49.27,75223.28,3.5,0.04413,3e-05,6.10723]
[1776692464283,49.27,75236.64,3.5,0.04452,3e-05,6.15155]
[1776692464539,49.27,75236.64,3.5,0.04452,3e-05,6.15155]
[1776692464557,49.27,75236.64,3.5,0.04452,3e-05,6.15155]
[1776692467206,49.27,75251.02,3.5,0.04495,3e-05,6.20073]
[1776692473478,49.28,75248.59,3.5,0.0449,3e-05,6.19474]
[1776692474048,49.28,75259.86,3.5,0.04524,3e-05,6.23315]
[1776692474259,49.28,75259.86,3.5,0.04524,3e-05,6.23315]
[1776692475385,49.28,75263.54,3.5,0.04535,3e-05,6.2455]
[1776692475429,49.28,75263.61,3.5,0.04536,3e-05,6.24665]
[1776692476786,49.28,75263.61,3.5,0.04536,3e-05,6.24665]
[1776692478832,49.28,75276.63,3.5,0.04575,3e-05,6.29174]
[1776692479637,49.28,75280.88,3.5,0.04589,3e-05,6.30666]
[1776692481819,49.29,75284.27,3.5,0.046,3e-05,6.31921]
[1776692482009,49.29,75284.27,3.5,0.046,3e-05,6.31921]
[1776692482689,49.29,75275.37,3.5,0.04574,3e-05,6.2897]
[1776692482691,49.29,75275.37,3.5,0.04574,3e-05,6.2897]
[1776692488480,49.3,75276.69,3.5,0.04581,3e-05,6.29805]
[1776692493951,49.31,75273.23,3.5,0.04571,3e-05,6.28561]
[1776692501571,49.32,75275.12,3.5,0.04581,3e-05,6.29752]
[1776692503585,49.32,75256.49,3.5,0.04527,3e-05,6.23604]
[1776692506417,49.33,75243.82,3.5,0.04491,3e-05,6.19503]
[1776692506984,49.33,75243.82,3.5,0.04491,3e-05,6.19503]
[1776692506606,49.33,75242.26,3.5,0.04487,3e-05,6.19055]
[1776692507616,49.33,75248.1,3.5,0.04505,3e-05,6.21078]
[1776692509899,49.33,75251.92,3.5,0.04517,3e-05,6.22425]
[1776692511294,49.34,75269.05,3.5,0.04569,3e-05,6.28306]
[1776692511817,49.34,75269.05,3.5,0.04569,3e-05,6.28306]
[1776692511917,49.34,75282.94,3.5,0.04611,3e-05,6.33051]
[1776692513144,49.34,75282.29,3.5,0.04609,3e-05,6.32881]
[1776692517032,49.34,75273.96,3.5,0.04586,3e-05,6.30219]
[1776692518699,49.35,75256.89,3.5,0.04537,3e-05,6.24648]
[1776692519643,49.35,75256.89,3.5,0.04537,3e-05,6.24648]
[1776692520487,49.35,75261.84,3.5,0.04552,3e-05,6.26372]
[1776692523971,49.35,75252.7,3.5,0.04527,3e-05,6.23488]
[1776692529788,49.37,75262.81,3.5,0.04561,3e-05,6.27334]
[1776692532222,49.37,75259.17,3.5,0.04551,3e-05,6.26229]
[1776692535532,49.37,75255.31,3.5,0.04541,3e-05,6.25114]
[1776692537379,49.38,75237.04,3.5,0.04488,3e-05,6.19131]
[1776692537396,49.38,75237.04,3.5,0.04488,3e-05,6.19131]
[1776692537846,49.38,75228.33,3.5,0.04464,3e-05,6.16304]
[1776692542887,49.38,75226.49,3.5,0.0446,3e-05,6.15867]
[1776692544252,49.39,75228.42,3.5,0.04466,3e-05,6.16543]
[1776692545092,49.39,75234.87,3.5,0.04485,3e-05,6.18764]
[1776692550796,49.4,75236.47,3.5,0.04493,3e-05,6.19649]
[1776692550943,49.4,75232.66,3.5,0.04483,3e-05,6.1845]
[1776692551572,49.4,75232.66,3.5,0.04483,3e-05,6.1845]
[1776692551950,49.4,75230.34,3.5,0.04474,3e-05,6.17404]
[1776692553964,49.4,75244.14,3.5,0.04516,3e-05,6.2215]
[1776692559003,49.41,75248.52,3.5,0.04532,3e-05,6.23939]
[1776692564042,49.42,75253.92,3.5,0.0455,3e-05,6.26054]
[1776692569078,49.43,75243.69,3.5,0.04523,3e-05,6.22934]
[1776692574135,49.44,75250.69,3.5,0.04546,3e-05,6.25582]
[1776692577316,49.44,75252.63,3.5,0.04553,3e-05,6.2635]
[1776692580177,49.45,75270.9,3.5,0.04609,3e-05,6.32714]
[1776692582717,49.45,75269.48,3.5,0.04606,3e-05,6.32282]
[1776692583336,49.45,75269.66,3.5,0.04607,3e-05,6.32437]
[1776692583617,49.45,75269.66,3.5,0.04607,3e-05,6.32437]
[1776692583756,49.45,75269.66,3.5,0.04607,3e-05,6.32437]
[1776692583952,49.45,75269.66,3.5,0.04607,3e-05,6.32437]
[1776692584024,49.45,75244.41,3.5,0.04533,3e-05,6.24016]
[1776692584210,49.45,75221.43,3.5,0.04465,3e-05,6.1636]
[1776692586404,49.45,75219.0,3.5,0.04459,3e-05,6.15627]
[1776692586477,49.46,75209.11,3.5,0.04431,3e-05,6.12427]
[1776692588634,49.46,75207.36,3.5,0.04427,3e-05,6.11929]
[1776692588732,49.46,75210.17,3.5,0.04435,3e-05,6.12935]
[1776692590982,49.46,75217.3,3.5,0.04456,3e-05,6.15295]
[1776692591010,49.46,75218.5,3.5,0.04461,3e-05,6.15841]
[1776692591259,49.46,75204.08,3.5,0.04419,3e-05,6.11071]
[1776692592145,49.46,75204.08,3.5,0.04419,3e-05,6.11071]
[1776692597772,49.47,75196.78,3.5,0.044,3e-05,6.08925]
[1776692602778,49.48,75194.78,3.5,0.04397,3e-05,6.08485]
[1776692602862,49.48,75194.78,3.5,0.04397,3e-05,6.08485]
[1776692602964,49.48,75194.78,3.5,0.04397,3e-05,6.08485]
[1776692603053,49.48,75195.97,3.5,0.044,3e-05,6.0892]
[1776692603591,49.48,75195.97,3.5,0.044,3e-05,6.0892]
[1776692603791,49.48,75195.97,3.5,0.044,3e-05,6.0892]
[1776692603899,49.48,75195.97,3.5,0.044,3e-05,6.0892]
[1776692603978,49.48,75217.07,3.5,0.04462,3e-05,6.15962]
[1776692604511,49.48,75234.32,3.5,0.04512,3e-05,6.21698]
[1776692608507,49.49,75241.32,3.5,0.04535,3e-05,6.24237]
[1776692608777,49.49,75241.32,3.5,0.04535,3e-05,6.24237]
[1776692608880,49.49,75221.45,3.5,0.04478,3e-05,6.17738]
[1776692611878,49.49,75206.34,3.5,0.04433,3e-05,6.12527]
[1776692617450,49.5,75204.69,3.5,0.0443,3e-05,6.12171]
[1776692622486,49.5,75201.06,3.5,0.04421,3e-05,6.11161]
[1776692627521,49.51,75202.17,3.5,0.04426,3e-05,6.11731]
[1776692629535,49.51,75188.15,3.5,0.04386,3e-05,6.07195]
[1776692632558,49.51,75202.8,3.5,0.0443,3e-05,6.12154]
[1776692636788,49.52,75179.47,3.5,0.04364,3e-05,6.04687]
[1776692637195,49.52,75179.47,3.5,0.04364,3e-05,6.04687]
[1776692643202,49.53,75188.82,3.5,0.04394,3e-05,6.08048]
[1776692646315,49.53,75202.07,3.5,0.04433,3e-05,6.12535]
[1776692646658,49.53,75214.93,3.5,0.04471,3e-05,6.16866]
[1776692651694,49.54,75223.64,3.5,0.04499,3e-05,6.20089]
[1776692652212,49.54,75223.64,3.5,0.04499,3e-05,6.20089]
[1776692657736,49.55,75243.81,3.5,0.04562,3e-05,6.27206]
[1776692658896,49.55,75243.81,3.5,0.04562,3e-05,6.27206]
[1776692664698,49.56,75231.77,3.5,0.0453,3e-05,6.2352]
[1776692666345,49.56,75241.62,3.5,0.0456,3e-05,6.2693]
[1776692666351,49.56,75241.62,3.5,0.0456,3e-05,6.2693]
[1776692666802,49.57,75256.2,3.5,0.04604,3e-05,6.31878]
[1776692667452,49.57,75256.2,3.5,0.04604,3e-05,6.31878]
[1776692668554,49.57,75263.75,3.5,0.04627,3e-05,6.34469]
[1776692670581,49.57,75276.14,3.5,0.04664,3e-05,6.38739]
[1776692672858,49.57,75277.23,3.5,0.04666,3e-05,6.38866]
[1776692676860,49.57,75272.85,3.5,0.04654,3e-05,6.37526]
[1776692676870,49.57,75272.85,3.5,0.04654,3e-05,6.37526]
[1776692681125,49.58,75263.91,3.5,0.04629,3e-05,6.34667]
[1776692682420,49.58,75273.89,3.5,0.0466,3e-05,6.38123]
[1776692686055,49.58,75291.37,3.5,0.04713,3e-05,6.44161]
[1776692686562,49.59,75292.82,3.5,0.04718,3e-05,6.44684]
[1776692692339,49.59,75282.77,3.5,0.04689,3e-05,6.41425]
[1776692693077,49.59,75282.77,3.5,0.04689,3e-05,6.41425]
[1776692695398,49.59,75270.0,3.5,0.04652,3e-05,6.37205]
[1776692695666,49.59,75270.0,3.5,0.04652,3e-05,6.37205]
[1776692700535,49.6,75264.67,3.5,0.04638,3e-05,6.3561]
[1776692701558,49.6,75254.93,3.5,0.04609,3e-05,6.3237]
[1776692702055,49.6,75238.23,3.5,0.0456,3e-05,6.26815]
[1776692702469,49.6,75238.23,3.5,0.0456,3e-05,6.26815]
[1776692703383,49.6,75239.03,3.5,0.04563,3e-05,6.27139]
[1776692709180,49.61,75253.47,3.5,0.04608,3e-05,6.32275]
[1776692711135,49.61,75276.48,3.5,0.04678,3e-05,6.40138]
[1776692712472,49.61,75279.83,3.5,0.04689,3e-05,6.4135]
[1776692714521,49.62,75286.56,3.5,0.0471,3e-05,6.43703]
[1776692715165,49.62,75302.87,3.5,0.04759,3e-05,6.49296]
[1776692715393,49.62,75302.87,3.5,0.04759,3e-05,6.49296]
[1776692719154,49.62,75292.19,3.5,0.04727,3e-05,6.45711]
[1776692723227,49.62,75311.04,3.5,0.04786,3e-05,6.5227]
[1776692724098,49.62,75311.04,3.5,0.04786,3e-05,6.5227]
[1776692724234,49.62,75325.29,3.5,0.0483,3e-05,6.57186]
[1776692729274,49.62,75318.09,3.5,0.04808,3e-05,6.54747]
[1776692734309,49.62,75316.85,3.5,0.04803,3e-05,6.54052]
[1776692734423,49.62,75316.85,3.5,0.04803,3e-05,6.54052]
[1776692735418,49.62,75316.85,3.5,0.04803,3e-05,6.54052]
[1776692737330,49.63,75300.19,3.5,0.04752,3e-05,6.48382]
[1776692738850,49.63,75291.77,3.5,0.04727,3e-05,6.4553]
[1776692744379,49.63,75275.75,3.5,0.0468,3e-05,6.40276]
[1776692744874,49.63,75275.75,3.5,0.0468,3e-05,6.40276]
[1776692747400,49.63,75291.47,3.5,0.04728,3e-05,6.45723]
[1776692752435,49.64,75293.02,3.5,0.04734,3e-05,6.46368]
[1776692757470,49.64,75292.71,3.5,0.04734,3e-05,6.46381]
[1776692760493,49.64,75309.09,3.5,0.04785,3e-05,6.52047]
[1776692765528,49.64,75306.24,3.5,0.04777,3e-05,6.5115]
[1776692770572,49.65,75312.44,3.5,0.04797,3e-05,6.53372]
[1776692775608,49.65,75310.3,3.5,0.04791,3e-05,6.52715]
[1776692780643,49.65,75321.14,3.5,0.04825,3e-05,6.56508]
[1776692785679,49.65,75316.57,3.5,0.04811,3e-05,6.54978]
[1776692790720,49.65,75323.28,3.5,0.04832,3e-05,6.57343]
[1776692795756,49.65,75326.95,3.5,0.04842,3e-05,6.58324]
[1776692797789,49.65,75327.18,3.5,0.04843,3e-05,6.58408]
[1776692797800,49.65,75327.18,3.5,0.04843,3e-05,6.58408]
[1776692804448,49.65,75321.33,3.5,0.04825,3e-05,6.56411]
[1776692805868,49.65,75325.98,3.5,0.04839,3e-05,6.58032]
[1776692805957,49.65,75331.81,3.5,0.04857,3e-05,6.60044]
[1776692807842,49.66,75346.54,3.5,0.04904,3e-05,6.65237]
[1776692812880,49.66,75349.65,3.5,0.04915,3e-05,6.66505]
[1776692818460,49.67,75351.24,3.5,0.04922,3e-05,6.67204]
[1776692818922,49.67,75342.52,3.5,0.04895,3e-05,6.64249]
[1776692823502,49.67,75327.62,3.5,0.04849,3e-05,6.59092]
[1776692828033,49.67,75303.45,3.5,0.04775,3e-05,6.50809]
[1776692831032,49.67,75317.07,3.5,0.04817,3e-05,6.55523]
[1776692836535,49.67,75328.82,3.5,0.04854,3e-05,6.59619]
[1776692841109,49.67,75307.48,3.5,0.04788,3e-05,6.523]
[1776692846145,49.67,75303.29,3.5,0.04776,3e-05,6.50936]
[1776692849166,49.67,75321.35,3.5,0.04832,3e-05,6.57182]
[1776692854201,49.68,75318.19,3.5,0.0482,3e-05,6.55811]
[1776692857221,49.68,75300.52,3.5,0.04766,3e-05,6.49773]
[1776692859265,49.68,75295.25,3.5,0.0475,3e-05,6.47981]
[1776692861252,49.68,75276.56,3.5,0.04694,3e-05,6.41709]
[1776692866289,49.68,75277.05,3.5,0.04697,3e-05,6.42027]
[1776692866708,49.68,75277.05,3.5,0.04697,3e-05,6.42027]
[1776692872331,49.69,75278.7,3.5,0.04704,3e-05,6.42763]
[1776692874134,49.69,75279.6,3.5,0.04707,3e-05,6.43097]
[1776692875809,49.69,75269.74,3.5,0.04678,3e-05,6.39817]
[1776692881396,49.7,75273.31,3.5,0.0469,3e-05,6.41221]
[1776692881857,49.7,75273.31,3.5,0.0469,3e-05,6.41221]
[1776692882404,49.7,75249.35,3.5,0.04618,3e-05,6.33132]
[1776692882672,49.7,75249.35,3.5,0.04618,3e-05,6.33132]
[1776692882722,49.7,75249.35,3.5,0.04618,3e-05,6.33132]
[1776692883412,49.7,75230.04,3.5,0.04562,3e-05,6.26738]
[1776692885432,49.7,75223.0,3.5,0.04542,3e-05,6.24444]
[1776692886227,49.7,75223.53,3.5,0.04544,3e-05,6.24679]
[1776692886229,49.7,75223.53,3.5,0.04544,3e-05,6.24679]
[1776692888037,49.7,75205.9,3.5,0.04493,3e-05,6.18943]
[1776692888512,49.7,75196.64,3.5,0.04467,3e-05,6.15908]
[1776692892477,49.71,75181.12,3.5,0.04423,3e-05,6.10933]
[1776692897246,49.71,75185.07,3.5,0.04436,3e-05,6.12385]
[1776692897543,49.71,75185.07,3.5,0.04436,3e-05,6.12385]
[1776692897570,49.71,75203.63,3.5,0.0449,3e-05,6.18547]
[1776692898082,49.71,75203.63,3.5,0.0449,3e-05,6.18547]
[1776692898219,49.71,75203.63,3.5,0.0449,3e-05,6.18547]
[1776692901764,49.72,75218.47,3.5,0.04535,3e-05,6.23725]
[1776692903234,49.72,75209.61,3.5,0.0451,3e-05,6.20839]
[1776692903554,49.72,75204.97,3.5,0.04497,3e-05,6.19363]
[1776692906575,49.73,75186.67,3.5,0.04445,3e-05,6.13399]
[1776692909597,49.73,75157.8,3.5,0.04363,3e-05,6.04051]
[1776692910876,49.73,75147.45,3.5,0.04334,3e-05,6.00732]
[1776692913625,49.73,75123.02,3.5,0.04265,3e-05,5.92705]
[1776692919454,49.74,75114.39,3.5,0.04243,3e-05,5.90134]
[1776692924711,49.76,75109.06,3.5,0.04233,3e-05,5.88989]
[1776692929923,49.76,75121.31,3.5,0.04269,3e-05,5.93206]
[1776692930370,49.77,75141.21,3.5,0.04326,3e-05,5.99701]
[1776692935996,49.77,75129.51,3.5,0.04295,3e-05,5.96187]
[1776692936832,49.78,75140.64,3.5,0.04327,3e-05,5.99849]
[1776692936910,49.78,75164.25,3.5,0.04395,3e-05,6.07591]
[1776692939028,49.78,75171.12,3.5,0.04415,3e-05,6.09883]
[1776692942565,49.78,75161.35,3.5,0.04388,3e-05,6.06807]
[1776692944135,49.78,75144.14,3.5,0.0434,3e-05,6.01294]
[1776692948409,49.79,75128.2,3.5,0.04297,3e-05,5.96358]
[1776692953277,49.8,75104.13,3.5,0.04233,3e-05,5.88996]
[1776692955105,49.8,75095.59,3.5,0.04211,3e-05,5.86412]
[1776692955140,49.8,75092.57,3.5,0.04202,3e-05,5.85448]
[1776692955981,49.81,75076.52,3.5,0.04159,3e-05,5.80372]
[1776692957450,49.81,75076.52,3.5,0.04159,3e-05,5.80372]
[1776692957578,49.81,75076.52,3.5,0.04159,3e-05,5.80372]
[1776692958425,49.81,75072.98,3.5,0.04149,3e-05,5.79286]
[1776692958526,49.81,75084.84,3.5,0.04183,3e-05,5.83137]
[1776692962021,49.82,75098.83,3.5,0.04224,3e-05,5.87909]
[1776692967057,49.83,75095.32,3.5,0.04217,3e-05,5.87152]
[1776692969400,49.83,75105.83,3.5,0.04247,3e-05,5.90589]
[1776692974529,49.84,75099.15,3.5,0.0423,3e-05,5.88488]
[1776692974594,49.84,75094.2,3.5,0.04217,3e-05,5.86977]
[1776692976121,49.84,75078.38,3.5,0.04174,3e-05,5.82045]
[1776692977173,49.84,75078.38,3.5,0.04174,3e-05,5.82045]
[1776692977255,49.84,75085.48,3.5,0.04194,3e-05,5.84334]
[1776692981156,49.85,75101.74,3.5,0.04241,3e-05,5.89826]
[1776692986191,49.86,75097.38,3.5,0.04232,3e-05,5.88783]
[1776692991226,49.87,75093.92,3.5,0.04226,3e-05,5.88032]
[1776692993242,49.88,75111.15,3.5,0.04275,3e-05,5.93695]
[1776692996582,49.88,75125.6,3.5,0.04317,3e-05,5.9854]
[1776693002719,49.89,75122.35,3.5,0.04311,3e-05,5.97759]
[1776693003277,49.89,75126.7,3.5,0.04323,3e-05,5.9922]
[1776693003749,49.89,75158.62,3.5,0.04414,3e-05,6.09652]
[1776693009360,49.9,75150.01,3.5,0.04392,3e-05,6.07085]
[1776693012581,49.9,75133.39,3.5,0.04346,3e-05,6.01808]
[1776693017533,49.91,75127.05,3.5,0.0433,3e-05,5.99965]
[1776693017768,49.91,75123.98,3.5,0.04322,3e-05,5.99025]
[1776693018273,49.91,75123.98,3.5,0.04322,3e-05,5.99025]
[1776693018392,49.91,75123.98,3.5,0.04322,3e-05,5.99025]
[1776693018437,49.91,75106.46,3.5,0.04273,3e-05,5.93386]
[1776693020100,49.91,75103.41,3.5,0.04264,3e-05,5.9242]
[1776693020200,49.91,75103.41,3.5,0.04264,3e-05,5.9242]
[1776693020440,49.91,75109.49,3.5,0.04281,3e-05,5.94388]
[1776693024235,49.92,75108.19,3.5,0.04279,3e-05,5.94159]
[1776693024238,49.92,75108.19,3.5,0.04279,3e-05,5.94159]
[1776693024468,49.92,75098.54,3.5,0.04253,3e-05,5.91124]
[1776693028609,49.92,75087.94,3.5,0.04224,3e-05,5.87785]
[1776693029951,49.92,75064.52,3.5,0.0416,3e-05,5.80392]
[1776693032668,49.92,75061.38,3.5,0.0415,3e-05,5.79171]
[1776693032707,49.92,75061.38,3.5,0.0415,3e-05,5.79171]
[1776693039607,49.93,75080.22,3.5,0.04204,3e-05,5.85372]
[1776693039802,49.93,75080.22,3.5,0.04204,3e-05,5.85372]
[1776693045069,49.93,75069.75,3.5,0.04177,3e-05,5.82226]
[1776693045073,49.93,75069.75,3.5,0.04177,3e-05,5.82226]
[1776693049122,49.94,75082.74,3.5,0.04214,3e-05,5.86475]
[1776693049217,49.94,75082.74,3.5,0.04214,3e-05,5.86475]
[1776693050613,49.94,75078.55,3.5,0.04202,3e-05,5.85164]
[1776693051776,49.94,75071.53,3.5,0.04183,3e-05,5.82957]
[1776693056484,49.94,75072.54,3.5,0.04187,3e-05,5.83419]
[1776693056697,49.94,75077.71,3.5,0.04202,3e-05,5.85092]
[1776693061733,49.95,75091.72,3.5,0.04244,3e-05,5.89989]
[1776693066768,49.96,75075.86,3.5,0.04203,3e-05,5.85277]
[1776693069836,49.97,75091.24,3.5,0.04247,3e-05,5.90328]
[1776693070823,49.97,75107.97,3.5,0.04294,3e-05,5.95763]
[1776693073866,49.98,75124.63,3.5,0.04343,3e-05,6.01371]
[1776693077886,49.98,75109.09,3.5,0.04301,3e-05,5.9655]
[1776693078907,49.98,75093.81,3.5,0.04259,3e-05,5.91645]
[1776693079168,49.98,75093.81,3.5,0.04259,3e-05,5.91645]
[1776693079637,49.98,75093.81,3.5,0.04259,3e-05,5.91645]
[1776693079903,49.98,75084.19,3.5,0.04233,3e-05,5.88642]
[1776693079995,49.98,75084.19,3.5,0.04233,3e-05,5.88642]
[1776693080909,49.99,75073.39,3.5,0.04204,3e-05,5.85272]
[1776693081302,49.99,75073.39,3.5,0.04204,3e-05,5.85272]
[1776693081917,49.99,75075.07,3.5,0.04208,3e-05,5.85831]
[1776693082514,49.99,75075.07,3.5,0.04208,3e-05,5.85831]
[1776693082723,49.99,75075.07,3.5,0.04208,3e-05,5.85831]
[1776693084626,49.99,75069.52,3.5,0.04194,3e-05,5.84141]
[1776693084678,49.99,75068.68,3.5,0.04192,3e-05,5.83902]
[1776693085346,49.99,75068.68,3.5,0.04192,3e-05,5.83902]
[1776693085426,49.99,75073.08,3.5,0.04204,3e-05,5.85327]
[1776693086230,49.99,75073.08,3.5,0.04204,3e-05,5.85327]
[1776693086294,49.99,75073.47,3.5,0.04205,3e-05,5.85476]
[1776693091987,50.0,75075.69,3.5,0.04213,3e-05,5.86305]
[1776693096744,50.01,75076.24,3.5,0.04217,3e-05,5.86696]
[1776693096837,50.01,75072.7,3.5,0.04208,3e-05,5.85642]
[1776693098045,50.01,75051.29,3.5,0.0415,3e-05,5.78964]
[1776693103086,50.02,75048.78,3.5,0.04145,3e-05,5.78345]
[1776693108282,50.02,75044.51,3.5,0.04135,3e-05,5.77179]
[1776693110599,50.02,75043.76,3.5,0.04133,3e-05,5.7698]
[1776693115149,50.03,75045.5,3.5,0.04139,3e-05,5.77718]
[1776693120369,50.04,75052.16,3.5,0.04159,3e-05,5.80029]
[1776693122259,50.04,75050.03,3.5,0.04154,3e-05,5.79389]
[1776693122384,50.04,75060.59,3.5,0.04183,3e-05,5.82759]
[1776693123225,50.04,75060.59,3.5,0.04183,3e-05,5.82759]
[1776693123987,50.04,75085.95,3.5,0.04253,3e-05,5.90904]
[1776693125825,50.04,75091.26,3.5,0.04269,3e-05,5.92666]
[1776693125900,50.04,75091.26,3.5,0.04269,3e-05,5.92666]
[1776693125872,50.04,75077.55,3.5,0.04231,3e-05,5.88349]
[1776693126667,50.04,75077.55,3.5,0.04231,3e-05,5.88349]
[1776693126826,50.05,75069.04,3.5,0.04208,3e-05,5.8571]
[1776693132324,50.06,75060.54,3.5,0.04188,3e-05,5.83376]
[1776693137606,50.07,75061.15,3.5,0.04193,3e-05,5.83947]
[1776693138093,50.07,75060.73,3.5,0.04193,3e-05,5.83888]
[1776693138503,50.07,75048.63,3.5,0.0416,3e-05,5.80136]
[1776693138996,50.07,75048.63,3.5,0.0416,3e-05,5.80136]
[1776693145561,50.08,75017.73,3.5,0.04079,3e-05,5.70713]
[1776693150596,50.08,75032.86,3.5,0.04122,3e-05,5.75675]
[1776693151821,50.08,75032.86,3.5,0.04122,3e-05,5.75675]
[1776693153118,50.09,75035.88,3.5,0.04129,3e-05,5.76402]
[1776693153781,50.09,75056.81,3.5,0.04186,3e-05,5.8304]
[1776693154268,50.09,75056.81,3.5,0.04186,3e-05,5.8304]
[1776693154658,50.09,75071.98,3.5,0.04229,3e-05,5.87931]
[1776693155765,50.09,75092.68,3.5,0.04287,3e-05,5.94612]
[1776693161965,50.1,75079.48,3.5,0.04253,3e-05,5.9069]
[1776693163997,50.1,75094.27,3.5,0.04295,3e-05,5.95549]
[1776693166725,50.11,75064.47,3.5,0.04214,3e-05,5.86273]
[1776693169746,50.12,75086.12,3.5,0.04276,3e-05,5.93381]
[1776693174780,50.12,75077.54,3.5,0.04255,3e-05,5.90934]
[1776693180036,50.13,75088.44,3.5,0.04288,3e-05,5.94722]
[1776693184851,50.14,75065.46,3.5,0.04227,3e-05,5.87683]
[1776693189886,50.15,75056.63,3.5,0.04206,3e-05,5.85221]
[1776693194921,50.16,75061.99,3.5,0.04224,3e-05,5.87354]
[1776693198523,50.17,75064.47,3.5,0.04233,3e-05,5.88349]
[1776693198954,50.17,75087.91,3.5,0.04298,3e-05,5.95832]
[1776693199961,50.17,75110.41,3.5,0.04362,3e-05,6.0314]
[1776693203993,50.18,75084.71,3.5,0.04291,3e-05,5.95054]
[1776693209044,50.18,75090.53,3.5,0.0431,3e-05,5.97236]
[1776693214079,50.19,75091.52,3.5,0.04313,3e-05,5.97523]
[1776693219113,50.2,75086.92,3.5,0.04303,3e-05,5.96311]
[1776693224597,50.2,75082.66,3.5,0.04293,3e-05,5.95168]
[1776693230332,50.21,75092.23,3.5,0.04323,3e-05,5.98576]
[1776693236234,50.22,75087.13,3.5,0.04312,3e-05,5.97308]
[1776693237142,50.22,75087.13,3.5,0.04312,3e-05,5.97308]
[1776693242276,50.23,75093.73,3.5,0.04333,3e-05,5.99742]
[1776693247377,50.24,75088.07,3.5,0.04319,3e-05,5.98116]
[1776693249020,50.24,75078.1,3.5,0.04292,3e-05,5.94975]
[1776693252361,50.25,75106.61,3.5,0.04374,3e-05,6.04396]
[1776693257389,50.25,75099.66,3.5,0.04356,3e-05,6.02324]
[1776693263439,50.26,75095.69,3.5,0.04348,3e-05,6.0139]
[1776693268474,50.27,75097.79,3.5,0.04355,3e-05,6.0228]
[1776693273438,50.27,75094.01,3.5,0.04344,3e-05,6.00937]
[1776693278544,50.28,75090.05,3.5,0.04336,3e-05,5.9994]
[1776693282174,50.28,75071.56,3.5,0.04285,3e-05,5.94167]
[1776693288014,50.29,75063.85,3.5,0.04267,3e-05,5.91995]
[1776693293666,50.3,75075.07,3.5,0.04301,3e-05,5.95957]
[1776693294188,50.3,75075.07,3.5,0.04301,3e-05,5.95957]
[1776693299322,50.31,75079.53,3.5,0.04316,3e-05,5.9765]
[1776693303399,50.32,75072.13,3.5,0.04297,3e-05,5.95479]
[1776693308781,50.33,75059.74,3.5,0.04266,3e-05,5.91859]
[1776693312809,50.33,75074.22,3.5,0.04308,3e-05,5.96703]
[1776693317999,50.34,75077.58,3.5,0.04319,3e-05,5.9798]
[1776693322394,50.34,75092.84,3.5,0.04364,3e-05,6.03105]
[1776693327056,50.35,75092.11,3.5,0.04363,3e-05,6.03031]
[1776693328951,50.35,75077.18,3.5,0.04323,3e-05,5.98356]
[1776693330681,50.35,75072.19,3.5,0.04309,3e-05,5.96799]
[1776693331097,50.35,75053.82,3.5,0.04256,3e-05,5.90689]
[1776693334274,50.35,75052.53,3.5,0.04253,3e-05,5.90306]
[1776693334990,50.35,75059.49,3.5,0.04272,3e-05,5.92532]
[1776693338012,50.36,75073.37,3.5,0.04313,3e-05,5.97134]
[1776693342042,50.37,75091.31,3.5,0.04365,3e-05,6.03091]
[1776693347203,50.37,75088.3,3.5,0.04358,3e-05,6.0229]
[1776693351278,50.38,75106.07,3.5,0.0441,3e-05,6.08214]
[1776693356525,50.38,75104.18,3.5,0.04406,3e-05,6.07812]
[1776693356806,50.38,75104.18,3.5,0.04406,3e-05,6.07812]
[1776693362187,50.39,75103.54,3.5,0.04406,3e-05,6.078]
[1776693366285,50.39,75122.15,3.5,0.0446,3e-05,6.1394]
[1776693367225,50.39,75144.87,3.5,0.04526,3e-05,6.2142]
[1776693372261,50.39,75132.91,3.5,0.04492,3e-05,6.17574]
[1776693376346,50.39,75121.79,3.5,0.04461,3e-05,6.14028]
[1776693376375,50.39,75121.79,3.5,0.04461,3e-05,6.14028]
[1776693376478,50.39,75121.79,3.5,0.04461,3e-05,6.14028]
[1776693377296,50.4,75124.16,3.5,0.04468,3e-05,6.14814]
[1776693377664,50.4,75124.16,3.5,0.04468,3e-05,6.14814]
[1776693378302,50.4,75122.1,3.5,0.04462,3e-05,6.14166]
[1776693383338,50.4,75120.97,3.5,0.0446,3e-05,6.13921]
[1776693388373,50.4,75122.16,3.5,0.04464,3e-05,6.14417]
[1776693393408,50.41,75138.91,3.5,0.04511,3e-05,6.19693]
[1776693398644,50.41,75147.34,3.5,0.04536,3e-05,6.22502]
[1776693403375,50.41,75163.43,3.5,0.04583,3e-05,6.27836]
[1776693405973,50.41,75180.85,3.5,0.04634,3e-05,6.33605]
[1776693412053,50.41,75185.47,3.5,0.04648,3e-05,6.35105]
[1776693415027,50.41,75201.05,3.5,0.04694,3e-05,6.40265]
[1776693417980,50.4,75214.37,3.5,0.04733,3e-05,6.44665]
[1776693418175,50.4,75214.37,3.5,0.04733,3e-05,6.44665]
[1776693418289,50.4,75214.37,3.5,0.04733,3e-05,6.44665]
[1776693418361,50.4,75214.37,3.5,0.04733,3e-05,6.44665]
[1776693418346,50.4,75214.3,3.5,0.04732,3e-05,6.44617]
[1776693418865,50.4,75214.3,3.5,0.04732,3e-05,6.44617]
[1776693419162,50.4,75214.3,3.5,0.04732,3e-05,6.44617]
[1776693419253,50.4,75255.7,3.5,0.04858,3e-05,6.58632]
[1776693422498,50.4,75254.5,3.5,0.04854,3e-05,6.58204]
[1776693425829,50.4,75265.91,3.5,0.04889,3e-05,6.62084]
[1776693427610,50.4,75274.26,3.5,0.04915,3e-05,6.64916]
[1776693428695,50.4,75265.8,3.5,0.04888,3e-05,6.62006]
[1776693432699,50.4,75249.69,3.5,0.04839,3e-05,6.5648]
[1776693437813,50.4,75248.08,3.5,0.04834,3e-05,6.5592]
[1776693439587,50.4,75240.01,3.5,0.04809,3e-05,6.5318]
[1776693439750,50.4,75255.1,3.5,0.04855,3e-05,6.58306]
[1776693440932,50.4,75278.08,3.5,0.04926,3e-05,6.66152]
[1776693441896,50.4,75278.08,3.5,0.04926,3e-05,6.66152]
[1776693443546,50.4,75286.0,3.5,0.0495,3e-05,6.68832]
[1776693444860,50.4,75297.4,3.5,0.04985,3e-05,6.72737]
[1776693447234,50.4,75302.56,3.5,0.05001,3e-05,6.74457]
[1776693447284,50.4,75302.56,3.5,0.05001,3e-05,6.74457]
[1776693452845,50.39,75320.55,3.5,0.05053,3e-05,6.80116]
[1776693457883,50.38,75316.7,3.5,0.05039,3e-05,6.78584]
[1776693462954,50.38,75316.71,3.5,0.05038,3e-05,6.7845]
[1776693462957,50.38,75319.31,3.5,0.05045,3e-05,6.79316]
[1776693463709,50.38,75319.31,3.5,0.05045,3e-05,6.79316]
[1776693463926,50.38,75318.15,3.5,0.05042,3e-05,6.78921]
[1776693468961,50.38,75307.66,3.5,0.05007,3e-05,6.75105]
[1776693471982,50.37,75288.46,3.5,0.04947,3e-05,6.68406]
[1776693477018,50.37,75298.43,3.5,0.04977,3e-05,6.71761]
[1776693482057,50.37,75305.87,3.5,0.04999,3e-05,6.74172]
[1776693482850,50.37,75305.87,3.5,0.04999,3e-05,6.74172]
[1776693483064,50.37,75309.94,3.5,0.05011,3e-05,6.75551]
[1776693488100,50.37,75317.52,3.5,0.05035,3e-05,6.7824]
[1776693492281,50.37,75314.66,3.5,0.05027,3e-05,6.77279]
[1776693492383,50.37,75314.76,3.5,0.05027,3e-05,6.77326]
[1776693493120,50.37,75314.76,3.5,0.05027,3e-05,6.77326]
[1776693493135,50.37,75315.6,3.5,0.0503,3e-05,6.77584]
[1776693498170,50.37,75316.98,3.5,0.05034,3e-05,6.78123]
[1776693503204,50.37,75321.87,3.5,0.0505,3e-05,6.79871]
[1776693508240,50.37,75311.23,3.5,0.05017,3e-05,6.76226]
[1776693510566,50.37,75311.18,3.5,0.05017,3e-05,6.76237]
[1776693511265,50.37,75307.82,3.5,0.05005,3e-05,6.74766]
[1776693516300,50.37,75301.75,3.5,0.04985,3e-05,6.72534]
[1776693520362,50.37,75284.14,3.5,0.04929,3e-05,6.66379]
[1776693525397,50.37,75293.24,3.5,0.04956,3e-05,6.69419]
[1776693527547,50.36,75302.25,3.5,0.04984,3e-05,6.72485]
[1776693528418,50.36,75304.35,3.5,0.0499,3e-05,6.73186]
[1776693528504,50.36,75304.35,3.5,0.0499,3e-05,6.73186]
[1776693528821,50.36,75304.35,3.5,0.0499,3e-05,6.73186]
[1776693529055,50.36,75304.35,3.5,0.0499,3e-05,6.73186]
[1776693529294,50.36,75304.35,3.5,0.0499,3e-05,6.73186]
[1776693529467,50.36,75310.31,3.5,0.05009,3e-05,6.75267]
[1776693531209,50.36,75311.58,3.5,0.05013,3e-05,6.7568]
[1776693531438,50.36,75312.91,3.5,0.05017,3e-05,6.76111]
[1776693532566,50.36,75312.89,3.5,0.05017,3e-05,6.76119]
[1776693533452,50.36,75312.27,3.5,0.05015,3e-05,6.75919]
[1776693536328,50.36,75308.21,3.5,0.05002,3e-05,6.74452]
[1776693536474,50.36,75307.68,3.5,0.05,3e-05,6.7424]
[1776693541509,50.36,75310.06,3.5,0.05008,3e-05,6.7515]
[1776693546544,50.37,75310.62,3.5,0.05011,3e-05,6.75428]
[1776693552390,50.37,75307.64,3.5,0.05002,3e-05,6.74477]
[1776693553657,50.37,75292.96,3.5,0.04957,3e-05,6.6945]
[1776693553674,50.37,75295.33,3.5,0.04964,3e-05,6.70291]
[1776693558636,50.37,75281.64,3.5,0.04921,3e-05,6.65486]
[1776693561884,50.37,75280.78,3.5,0.04918,3e-05,6.65163]
[1776693567694,50.36,75284.94,3.5,0.0493,3e-05,6.66512]
[1776693569552,50.36,75283.53,3.5,0.04926,3e-05,6.66014]
[1776693570505,50.36,75279.55,3.5,0.04913,3e-05,6.64635]
[1776693575757,50.36,75269.25,3.5,0.04879,3e-05,6.60733]
[1776693577771,50.36,75287.55,3.5,0.04935,3e-05,6.66985]
[1776693580790,50.36,75293.02,3.5,0.04952,3e-05,6.6883]
[1776693585827,50.36,75297.84,3.5,0.04966,3e-05,6.70375]
[1776693588118,50.36,75298.41,3.5,0.04967,3e-05,6.7055]
[1776693588139,50.36,75298.33,3.5,0.04967,3e-05,6.705]
[1776693589855,50.36,75318.75,3.5,0.05031,3e-05,6.77604]
[1776693594890,50.36,75316.48,3.5,0.05024,3e-05,6.76876]
[1776693599926,50.36,75309.31,3.5,0.05003,3e-05,6.7446]
[1776693601987,50.36,75305.68,3.5,0.04991,3e-05,6.73222]
[1776693602085,50.36,75300.62,3.5,0.04976,3e-05,6.71493]
[1776693607985,50.36,75297.37,3.5,0.04964,3e-05,6.70245]
[1776693609251,50.36,75297.37,3.5,0.04964,3e-05,6.70245]
[1776693609353,50.36,75298.23,3.5,0.04967,3e-05,6.70519]
[1776693609700,50.36,75298.23,3.5,0.04967,3e-05,6.70519]
[1776693610000,50.36,75295.51,3.5,0.04959,3e-05,6.69605]
[1776693615037,50.35,75290.98,3.5,0.04944,3e-05,6.67943]
[1776693619065,50.35,75277.2,3.5,0.049,3e-05,6.63152]
[1776693623887,50.35,75284.66,3.5,0.04923,3e-05,6.65661]
[1776693624014,50.35,75284.66,3.5,0.04923,3e-05,6.65661]
[1776693625021,50.35,75271.6,3.5,0.04883,3e-05,6.61175]
[1776693627980,50.35,75251.36,3.5,0.04821,3e-05,6.54276]
[1776693629537,50.35,75259.12,3.5,0.04844,3e-05,6.56917]
[1776693629910,50.35,75259.53,3.5,0.04845,3e-05,6.57057]
[1776693632177,50.35,75255.88,3.5,0.04832,3e-05,6.55498]
[1776693634934,50.35,75255.86,3.5,0.04832,3e-05,6.55498]
[1776693636102,50.35,75261.46,3.5,0.04849,3e-05,6.57406]
[1776693636791,50.35,75259.06,3.5,0.04842,3e-05,6.56588]
[1776693642238,50.35,75253.23,3.5,0.04824,3e-05,6.54623]
[1776693644990,50.35,75248.36,3.5,0.0481,3e-05,6.52979]
[1776693647304,50.35,75234.77,3.5,0.04769,3e-05,6.48401]
[1776693647601,50.35,75220.49,3.5,0.04726,3e-05,6.43606]
[1776693649120,50.35,75221.41,3.5,0.04729,3e-05,6.43936]
[1776693649308,50.35,75199.27,3.5,0.04663,3e-05,6.36544]
[1776693652408,50.36,75191.44,3.5,0.0464,3e-05,6.33997]
[1776693652475,50.36,75191.44,3.5,0.0464,3e-05,6.33997]
[1776693658569,50.36,75190.98,3.5,0.04641,3e-05,6.34064]
[1776693663767,50.37,75184.6,3.5,0.04624,3e-05,6.32158]
[1776693669329,50.37,75189.89,3.5,0.04641,3e-05,6.34104]
[1776693669460,50.37,75189.89,3.5,0.04641,3e-05,6.34104]
[1776693669462,50.37,75169.26,3.5,0.04581,3e-05,6.273]
[1776693669823,50.37,75169.26,3.5,0.04581,3e-05,6.273]
[1776693671012,50.37,75161.54,3.5,0.04558,3e-05,6.24759]
[1776693671463,50.37,75161.06,3.5,0.04557,3e-05,6.24611]
[1776693671734,50.37,75161.06,3.5,0.04557,3e-05,6.24611]
[1776693672470,50.38,75162.45,3.5,0.04562,3e-05,6.25119]
[1776693677505,50.38,75156.55,3.5,0.04545,3e-05,6.23212]
[1776693682540,50.38,75148.32,3.5,0.04522,3e-05,6.2059]
[1776693686598,50.38,75148.2,3.5,0.04522,3e-05,6.206]
[1776693686568,50.38,75163.65,3.5,0.04567,3e-05,6.25698]
[1776693689797,50.38,75161.94,3.5,0.04562,3e-05,6.25168]
[1776693690597,50.38,75174.98,3.5,0.046,3e-05,6.29486]
[1776693694754,50.39,75175.81,3.5,0.04602,3e-05,6.29623]
[1776693695633,50.39,75166.3,3.5,0.04575,3e-05,6.26519]
[1776693697301,50.39,75167.41,3.5,0.04578,3e-05,6.26887]
[1776693697647,50.39,75174.5,3.5,0.04599,3e-05,6.29237]
[1776693698018,50.39,75174.5,3.5,0.04599,3e-05,6.29237]
[1776693698227,50.39,75174.5,3.5,0.04599,3e-05,6.29237]
[1776693699813,50.39,75186.77,3.5,0.04636,3e-05,6.33396]
[1776693699916,50.39,75186.77,3.5,0.04636,3e-05,6.33396]
[1776693704084,50.39,75189.41,3.5,0.04645,3e-05,6.34382]
[1776693707599,50.4,75189.05,3.5,0.04644,3e-05,6.34365]
[1776693712761,50.4,75209.15,3.5,0.04706,3e-05,6.41298]
[1776693717761,50.41,75218.46,3.5,0.04735,3e-05,6.44522]
[1776693722833,50.41,75209.95,3.5,0.04711,3e-05,6.41781]
[1776693726927,50.41,75200.69,3.5,0.04684,3e-05,6.38756]
[1776693727553,50.41,75200.69,3.5,0.04684,3e-05,6.38756]
[1776693727572,50.41,75198.41,3.5,0.04677,3e-05,6.38023]
[1776693728071,50.41,75182.71,3.5,0.0463,3e-05,6.32786]
[1776693729410,50.41,75182.71,3.5,0.0463,3e-05,6.32786]
[1776693729520,50.41,75182.71,3.5,0.0463,3e-05,6.32786]
[1776693729548,50.41,75182.71,3.5,0.0463,3e-05,6.32786]
[1776693730893,50.41,75165.38,3.5,0.0458,3e-05,6.27048]
[1776693735930,50.41,75154.29,3.5,0.04548,3e-05,6.2342]
[1776693740964,50.41,75146.35,3.5,0.04525,3e-05,6.20885]
[1776693745999,50.42,75143.81,3.5,0.04518,3e-05,6.20124]
[1776693751038,50.42,75154.06,3.5,0.04547,3e-05,6.23261]
[1776693756073,50.42,75149.72,3.5,0.04535,3e-05,6.21911]
[1776693761119,50.42,75143.6,3.5,0.04518,3e-05,6.19964]
[1776693767160,50.42,75149.7,3.5,0.04536,3e-05,6.22072]
[1776693771409,50.43,75168.12,3.5,0.0459,3e-05,6.28186]
[1776693774147,50.43,75170.59,3.5,0.04598,3e-05,6.29007]
[1776693774197,50.43,75170.59,3.5,0.04598,3e-05,6.29007]
[1776693774494,50.43,75185.44,3.5,0.04641,3e-05,6.33931]
[1776693774827,50.43,75185.44,3.5,0.04641,3e-05,6.33931]
[1776693774892,50.43,75185.44,3.5,0.04641,3e-05,6.33931]
[1776693776581,50.43,75193.17,3.5,0.04664,3e-05,6.36503]
[1776693776683,50.43,75193.35,3.5,0.04665,3e-05,6.36627]
[1776693777642,50.43,75193.35,3.5,0.04665,3e-05,6.36627]
[1776693777734,50.43,75194.13,3.5,0.04668,3e-05,6.36877]
[1776693778244,50.43,75209.45,3.5,0.04714,3e-05,6.42025]
[1776693778770,50.43,75209.45,3.5,0.04714,3e-05,6.42025]
[1776693784287,50.43,75218.35,3.5,0.04741,3e-05,6.4511]
[1776693785855,50.43,75215.99,3.5,0.04734,3e-05,6.44333]
[1776693786299,50.43,75210.13,3.5,0.04717,3e-05,6.42385]
[1776693787707,50.43,75210.13,3.5,0.04717,3e-05,6.42385]
[1776693787752,50.43,75217.64,3.5,0.04739,3e-05,6.44885]
[1776693789364,50.43,75221.18,3.5,0.0475,3e-05,6.4605]
[1776693792379,50.43,75220.04,3.5,0.04747,3e-05,6.45711]
[1776693794356,50.43,75240.06,3.5,0.04807,3e-05,6.52498]
[1776693795118,50.43,75240.06,3.5,0.04807,3e-05,6.52498]
[1776693797811,50.43,75249.71,3.5,0.04837,3e-05,6.55771]
[1776693803419,50.43,75241.0,3.5,0.0481,3e-05,6.52819]
[1776693804477,50.43,75241.0,3.5,0.0481,3e-05,6.52819]
[1776693806417,50.43,75229.05,3.5,0.04774,3e-05,6.48789]
[1776693806658,50.43,75229.05,3.5,0.04774,3e-05,6.48789]
[1776693806758,50.43,75215.32,3.5,0.04733,3e-05,6.44178]
[1776693807016,50.43,75215.32,3.5,0.04733,3e-05,6.44178]
[1776693807447,50.43,75211.81,3.5,0.04722,3e-05,6.43016]
[1776693810157,50.43,75210.2,3.5,0.04717,3e-05,6.42432]
[1776693810468,50.43,75214.83,3.5,0.04731,3e-05,6.43964]
[1776693811496,50.43,75214.83,3.5,0.04731,3e-05,6.43964]
[1776693812261,50.43,75216.16,3.5,0.04733,3e-05,6.44112]
[1776693812482,50.43,75208.76,3.5,0.04711,3e-05,6.41646]
[1776693812810,50.43,75208.76,3.5,0.04711,3e-05,6.41646]
[1776693814497,50.43,75180.5,3.5,0.04627,3e-05,6.32193]
[1776693819729,50.43,75184.9,3.5,0.0464,3e-05,6.33649]
[1776693825372,50.43,75195.89,3.5,0.04672,3e-05,6.37241]
[1776693826062,50.43,75205.47,3.5,0.047,3e-05,6.40427]
[1776693826690,50.43,75205.47,3.5,0.047,3e-05,6.40427]
[1776693826702,50.43,75210.24,3.5,0.04714,3e-05,6.42005]
[1776693830615,50.43,75226.59,3.5,0.04764,3e-05,6.47558]
[1776693832966,50.43,75219.97,3.5,0.04744,3e-05,6.45351]
[1776693833640,50.43,75215.98,3.5,0.04732,3e-05,6.44024]
[1776693838676,50.43,75214.88,3.5,0.04728,3e-05,6.43543]
[1776693840114,50.43,75211.61,3.5,0.04718,3e-05,6.42422]
[1776693845196,50.43,75202.73,3.5,0.0469,3e-05,6.39365]
[1776693850772,50.42,75207.0,3.5,0.04702,3e-05,6.40685]
[1776693854800,50.42,75192.19,3.5,0.04658,3e-05,6.35669]
[1776693859835,50.42,75198.39,3.5,0.04675,3e-05,6.37676]
[1776693864876,50.42,75197.77,3.5,0.04673,3e-05,6.37407]
[1776693867693,50.42,75204.54,3.5,0.04693,3e-05,6.39644]
[1776693872795,50.41,75213.79,3.5,0.0472,3e-05,6.42662]
[1776693878970,50.41,75200.72,3.5,0.04677,3e-05,6.37827]
[1776693881991,50.41,75182.79,3.5,0.04624,3e-05,6.31836]
[1776693882912,50.41,75182.79,3.5,0.04624,3e-05,6.31836]
[1776693888034,50.41,75184.0,3.5,0.04627,3e-05,6.32213]
[1776693893510,50.41,75181.34,3.5,0.04619,3e-05,6.31324]
[1776693897075,50.41,75184.44,3.5,0.04629,3e-05,6.32349]
[1776693899848,50.41,75206.72,3.5,0.04694,3e-05,6.39753]
[1776693901130,50.41,75221.46,3.5,0.04738,3e-05,6.44658]
[1776693902268,50.41,75221.46,3.5,0.04738,3e-05,6.44658]
[1776693902375,50.41,75221.46,3.5,0.04738,3e-05,6.44658]
[1776693902446,50.41,75226.93,3.5,0.04754,3e-05,6.46474]
[1776693907647,50.41,75231.54,3.5,0.04769,3e-05,6.48064]
[1776693908892,50.41,75231.46,3.5,0.04769,3e-05,6.48047]
[1776693908937,50.41,75228.36,3.5,0.04759,3e-05,6.47013]
[1776693910779,50.41,75222.5,3.5,0.04742,3e-05,6.45054]
[1776693910859,50.41,75224.11,3.5,0.04746,3e-05,6.4557]
[1776693912216,50.41,75240.62,3.5,0.04796,3e-05,6.51162]
[1776693914230,50.41,75254.16,3.5,0.04838,3e-05,6.55757]
[1776693916316,50.41,75255.09,3.5,0.04841,3e-05,6.5607]
[1776693919722,50.41,75250.69,3.5,0.04827,3e-05,6.5457]
[1776693922071,50.41,75251.19,3.5,0.04829,3e-05,6.54739]
[1776693922271,50.41,75251.19,3.5,0.04829,3e-05,6.54739]
[1776693924301,50.41,75251.13,3.5,0.04828,3e-05,6.54716]
[1776693925166,50.41,75252.6,3.5,0.04833,3e-05,6.55214]
[1776693925410,50.41,75252.6,3.5,0.04833,3e-05,6.55214]
[1776693925489,50.41,75268.65,3.5,0.04882,3e-05,6.60676]
[1776693927109,50.41,75277.58,3.5,0.04909,3e-05,6.63667]
[1776693927900,50.41,75277.58,3.5,0.04909,3e-05,6.63667]
[1776693927932,50.41,75288.85,3.5,0.04943,3e-05,6.67466]
[1776693932412,50.4,75297.41,3.5,0.04967,3e-05,6.6999]
[1776693932489,50.4,75291.93,3.5,0.04949,3e-05,6.68078]
[1776693933351,50.4,75291.93,3.5,0.04949,3e-05,6.68078]
[1776693938403,50.39,75269.7,3.5,0.04877,3e-05,6.60056]
[1776693942087,50.39,75270.76,3.5,0.04879,3e-05,6.60242]
[1776693944452,50.38,75293.03,3.5,0.04946,3e-05,6.67681]
[1776693945433,50.38,75293.03,3.5,0.04946,3e-05,6.67681]
[1776693946036,50.38,75294.86,3.5,0.04951,3e-05,6.6824]
[1776693946132,50.38,75294.86,3.5,0.04951,3e-05,6.6824]
[1776693946483,50.38,75294.86,3.5,0.04951,3e-05,6.6824]
[1776693948484,50.37,75271.88,3.5,0.04878,3e-05,6.60163]
[1776693953518,50.37,75268.81,3.5,0.04866,3e-05,6.58833]
[1776693953985,50.37,75268.81,3.5,0.04866,3e-05,6.58833]
[1776693954950,50.37,75268.81,3.5,0.04866,3e-05,6.58833]
[1776693954524,50.36,75267.63,3.5,0.04862,3e-05,6.58375]
[1776693959559,50.36,75269.85,3.5,0.04868,3e-05,6.59076]
[1776693963587,50.36,75284.74,3.5,0.04913,3e-05,6.64097]
[1776693964335,50.36,75284.74,3.5,0.04913,3e-05,6.64097]
[1776693964371,50.36,75284.74,3.5,0.04913,3e-05,6.64097]
[1776693964452,50.36,75284.74,3.5,0.04913,3e-05,6.64097]
[1776693964502,50.36,75284.74,3.5,0.04913,3e-05,6.64097]
[1776693964788,50.36,75284.74,3.5,0.04913,3e-05,6.64097]
[1776693964817,50.36,75284.74,3.5,0.04913,3e-05,6.64097]
[1776693964999,50.36,75284.74,3.5,0.04913,3e-05,6.64097]
[1776693964918,50.36,75280.17,3.5,0.04899,3e-05,6.62511]
[1776693965799,50.36,75280.17,3.5,0.04899,3e-05,6.62511]
[1776693965842,50.36,75280.17,3.5,0.04899,3e-05,6.62511]
[1776693965998,50.36,75273.33,3.5,0.04877,3e-05,6.60111]
[1776693967201,50.36,75268.46,3.5,0.04861,3e-05,6.58351]
[1776693967873,50.36,75268.46,3.5,0.04861,3e-05,6.58351]
[1776693970191,50.35,75266.09,3.5,0.04851,3e-05,6.57259]
[1776693971288,50.35,75262.75,3.5,0.0484,3e-05,6.56029]
[1776693974144,50.34,75258.59,3.5,0.04825,3e-05,6.54345]
[1776693975759,50.34,75259.25,3.5,0.04826,3e-05,6.54481]
[1776693975768,50.34,75259.25,3.5,0.04826,3e-05,6.54481]
[1776693976376,50.33,75259.99,3.5,0.04828,3e-05,6.54644]
[1776693977494,50.33,75258.95,3.5,0.04824,3e-05,6.54202]
[1776693977678,50.33,75258.95,3.5,0.04824,3e-05,6.54202]
[1776693980404,50.32,75278.75,3.5,0.04882,3e-05,6.60673]
[1776693986749,50.19,75288.35,3.5,0.04867,3e-05,6.59124]
[1776693988468,50.17,75290.26,3.5,0.04864,3e-05,6.58853]
[1776693993797,50.03,75295.23,3.5,0.04829,3e-05,6.54967]
[1776693995573,50.0,75296.72,3.5,0.04826,3e-05,6.54641]
[1776693995970,50.0,75296.72,3.5,0.04826,3e-05,6.54641]
[1776693996054,49.98,75303.7,3.5,0.04839,3e-05,6.56203]
[1776693999036,49.96,75310.25,3.5,0.04851,3e-05,6.57482]
[1776694004312,49.92,75318.56,3.5,0.04864,3e-05,6.59013]
[1776694006594,49.91,75334.02,3.5,0.0491,3e-05,6.64161]
[1776694006896,49.91,75334.02,3.5,0.0491,3e-05,6.64161]
[1776694007290,49.91,75338.08,3.5,0.04922,3e-05,6.65467]
[1776694012932,49.85,75322.51,3.5,0.04853,3e-05,6.57849]
[1776694017967,49.74,75318.55,3.5,0.04804,3e-05,6.52481]
[1776694021995,49.72,75300.11,3.5,0.04739,3e-05,6.45204]
[1776694027032,49.71,75283.52,3.5,0.04685,3e-05,6.39257]
[1776694028023,49.71,75283.52,3.5,0.04685,3e-05,6.39257]
[1776694031718,49.7,75288.88,3.5,0.047,3e-05,6.40854]
[1776694031846,49.7,75288.88,3.5,0.047,3e-05,6.40854]
[1776694032068,49.7,75295.31,3.5,0.04719,3e-05,6.42983]
[1776694033173,49.7,75296.56,3.5,0.04722,3e-05,6.43401]
[1776694034905,49.7,75292.17,3.5,0.04709,3e-05,6.41899]
[1776694040405,49.7,75303.87,3.5,0.04744,3e-05,6.45832]
[1776694046166,49.7,75304.02,3.5,0.04743,3e-05,6.45762]
[1776694048636,49.7,75298.25,3.5,0.04726,3e-05,6.43796]
[1776694049927,49.7,75300.63,3.5,0.04733,3e-05,6.44581]
[1776694055230,49.69,75316.77,3.5,0.04779,3e-05,6.49674]
[1776694056828,49.69,75316.77,3.5,0.04779,3e-05,6.49674]
[1776694062279,49.68,75312.43,3.5,0.04762,3e-05,6.47832]
[1776694067314,49.68,75296.01,3.5,0.04712,3e-05,6.42163]
[1776694069404,49.68,75295.36,3.5,0.0471,3e-05,6.41934]
[1776694069543,49.68,75295.36,3.5,0.0471,3e-05,6.41934]
[1776694070219,49.68,75295.36,3.5,0.0471,3e-05,6.41934]
[1776694070233,49.68,75295.36,3.5,0.0471,3e-05,6.41934]
[1776694070305,49.68,75295.36,3.5,0.0471,3e-05,6.41934]
[1776694070321,49.68,75295.36,3.5,0.0471,3e-05,6.41934]
[1776694070420,49.68,75295.36,3.5,0.0471,3e-05,6.41934]
[1776694069779,49.68,75285.41,3.5,0.0468,3e-05,6.38551]
[1776694071005,49.68,75285.41,3.5,0.0468,3e-05,6.38551]
[1776694071058,49.68,75262.45,3.5,0.0461,3e-05,6.30754]
[1776694071565,49.68,75245.31,3.5,0.04559,3e-05,6.2493]
[1776694073598,49.68,75246.54,3.5,0.04562,3e-05,6.25267]
[1776694074676,49.67,75243.63,3.5,0.04552,3e-05,6.24222]
[1776694080028,49.67,75233.24,3.5,0.04519,3e-05,6.20423]
[1776694083798,49.66,75248.85,3.5,0.04562,3e-05,6.25282]
[1776694086855,49.65,75247.07,3.5,0.04555,3e-05,6.2454]
[1776694086868,49.65,75225.06,3.5,0.0449,3e-05,6.17144]
[1776694087664,49.65,75204.62,3.5,0.0443,3e-05,6.10332]
[1776694093535,49.64,75208.31,3.5,0.04438,3e-05,6.11247]
[1776694095558,49.64,75193.32,3.5,0.04394,3e-05,6.06223]
[1776694096627,49.64,75193.32,3.5,0.04394,3e-05,6.06223]
[1776694097911,49.64,75163.24,3.5,0.04307,3e-05,5.9634]
[1776694099304,49.63,75152.98,3.5,0.04278,3e-05,5.92993]
[1776694104408,49.63,75152.8,3.5,0.04277,3e-05,5.92846]
[1776694113698,49.63,75149.3,3.5,0.04263,3e-05,5.91236]
[1776694116089,49.63,75147.08,3.5,0.04257,3e-05,5.90502]
[1776694117065,49.63,75116.9,3.5,0.04173,3e-05,5.80795]
[1776694117532,49.63,75116.9,3.5,0.04173,3e-05,5.80795]
[1776694118228,49.63,75100.31,3.5,0.04127,3e-05,5.75522]
[1776694121652,49.63,75104.36,3.5,0.04138,3e-05,5.76821]
[1776694122199,49.63,75104.36,3.5,0.04138,3e-05,5.76821]
[1776694122765,49.63,75118.72,3.5,0.04178,3e-05,5.81392]
[1776694123704,49.63,75118.72,3.5,0.04178,3e-05,5.81392]
[1776694125356,49.63,75125.46,3.5,0.04196,3e-05,5.83535]
[1776694128573,49.63,75118.56,3.5,0.04177,3e-05,5.81319]
[1776694131158,49.63,75111.54,3.5,0.04158,3e-05,5.79075]
[1776694131573,49.63,75107.31,3.5,0.04146,3e-05,5.77731]
[1776694134574,49.63,75117.3,3.5,0.04174,3e-05,5.80916]
[1776694134735,49.63,75117.3,3.5,0.04174,3e-05,5.80916]
[1776694139897,49.62,75117.93,3.5,0.04175,3e-05,5.81103]
[1776694144932,49.62,75110.21,3.5,0.04154,3e-05,5.78631]
[1776694147901,49.62,75114.51,3.5,0.04166,3e-05,5.80002]
[1776694149967,49.62,75143.8,3.5,0.04247,3e-05,5.89368]
[1776694155007,49.62,75155.33,3.5,0.04278,3e-05,5.92977]
[1776694160216,49.62,75155.23,3.5,0.04277,3e-05,5.92857]
[1776694160815,49.62,75160.77,3.5,0.04293,3e-05,5.94627]
[1776694161085,49.62,75160.77,3.5,0.04293,3e-05,5.94627]
[1776694161251,49.62,75160.77,3.5,0.04293,3e-05,5.94627]
[1776694161546,49.62,75171.12,3.5,0.04322,3e-05,5.97959]
[1776694161858,49.62,75171.12,3.5,0.04322,3e-05,5.97959]
[1776694162245,49.62,75187.07,3.5,0.04367,3e-05,6.03127]
[1776694165186,49.61,75199.61,3.5,0.04402,3e-05,6.07153]
[1776694165668,49.61,75201.05,3.5,0.04406,3e-05,6.0758]
[1776694171118,49.61,75205.37,3.5,0.04414,3e-05,6.084]
[1776694174086,49.6,75209.97,3.5,0.04426,3e-05,6.09817]
[1776694175079,49.6,75220.11,3.5,0.04455,3e-05,6.1311]
[1776694175259,49.6,75241.5,3.5,0.04517,3e-05,6.20148]
[1776694178167,49.54,75258.53,3.5,0.04548,3e-05,6.23736]
[1776694183202,49.53,75243.83,3.5,0.04502,3e-05,6.18486]
[1776694187822,49.53,75243.33,3.5,0.04498,3e-05,6.18075]
[1776694193272,49.52,75237.68,3.5,0.04478,3e-05,6.15838]
[1776694198179,49.51,75242.96,3.5,0.04492,3e-05,6.17361]
[1776694203677,49.5,75238.03,3.5,0.04475,3e-05,6.15433]
[1776694203839,49.5,75238.03,3.5,0.04475,3e-05,6.15433]
[1776694203940,49.5,75256.54,3.5,0.04529,3e-05,6.2154]
[1776694207455,49.48,75264.18,3.5,0.04545,3e-05,6.23393]
[1776694212772,49.47,75277.96,3.5,0.04582,3e-05,6.27671]
[1776694218460,49.46,75265.87,3.5,0.04542,3e-05,6.23098]
[1776694219797,49.46,75265.87,3.5,0.04542,3e-05,6.23098]
[1776694221789,49.45,75259.86,3.5,0.04522,3e-05,6.20886]
[1776694227524,49.44,75247.9,3.5,0.04484,3e-05,6.16543]
[1776694232559,49.43,75255.83,3.5,0.04502,3e-05,6.18523]
[1776694237594,49.43,75254.61,3.5,0.04496,3e-05,6.17819]
[1776694242629,49.42,75254.7,3.5,0.04493,3e-05,6.17554]
[1776694246690,49.41,75256.27,3.5,0.04496,3e-05,6.17902]
[1776694247384,49.41,75245.41,3.5,0.04464,3e-05,6.1423]
[1776694247991,49.41,75245.41,3.5,0.04464,3e-05,6.1423]
[1776694250692,49.41,75220.58,3.5,0.04391,3e-05,6.05883]
[1776694256116,49.4,75216.07,3.5,0.04376,3e-05,6.04206]
[1776694261775,49.4,75214.89,3.5,0.0437,3e-05,6.03593]
[1776694261841,49.4,75214.89,3.5,0.0437,3e-05,6.03593]
[1776694261843,49.4,75214.89,3.5,0.0437,3e-05,6.03593]
[1776694266520,49.39,75194.84,3.5,0.04312,3e-05,5.96882]
[1776694270395,49.39,75175.06,3.5,0.04255,3e-05,5.90395]
[1776694270423,49.39,75175.06,3.5,0.04255,3e-05,5.90395]
[1776694271484,49.39,75178.54,3.5,0.04265,3e-05,5.91492]
[1776694277880,49.39,75175.16,3.5,0.04254,3e-05,5.90299]
[1776694283016,49.39,75184.34,3.5,0.0428,3e-05,5.93212]
[1776694283928,49.38,75167.57,3.5,0.04232,3e-05,5.87746]
[1776694285943,49.38,75150.83,3.5,0.04185,3e-05,5.82344]
[1776694291347,49.38,75148.15,3.5,0.04178,3e-05,5.81484]
[1776694297020,49.38,75147.74,3.5,0.04175,3e-05,5.8106]
[1776694302314,49.38,75141.74,3.5,0.04158,3e-05,5.79146]
[1776694304434,49.38,75119.48,3.5,0.04097,3e-05,5.72076]
[1776694310111,49.39,75109.23,3.5,0.0407,3e-05,5.68915]
[1776694310556,49.39,75109.23,3.5,0.0407,3e-05,5.68915]
[1776694316153,49.39,75123.39,3.5,0.0411,3e-05,5.73516]
[1776694321217,49.39,75111.17,3.5,0.04077,3e-05,5.69708]
[1776694327235,49.4,75115.88,3.5,0.04091,3e-05,5.7133]
[1776694332270,49.4,75107.63,3.5,0.04069,3e-05,5.68799]
[1776694333498,49.4,75103.63,3.5,0.04058,3e-05,5.67557]
[1776694334185,49.4,75103.63,3.5,0.04058,3e-05,5.67557]
[1776694334299,49.4,75096.2,3.5,0.04038,3e-05,5.65239]
[1776694335330,49.4,75096.2,3.5,0.04038,3e-05,5.65239]
[1776694335443,49.4,75096.2,3.5,0.04038,3e-05,5.65239]
[1776694335453,49.4,75078.59,3.5,0.03991,3e-05,5.59689]
[1776694335885,49.4,75078.59,3.5,0.03991,3e-05,5.59689]
[1776694336926,49.4,75071.6,3.5,0.03972,3e-05,5.57488]
[1776694341766,49.4,75082.92,3.5,0.04002,3e-05,5.60939]
[1776694342381,49.39,75091.9,3.5,0.04026,3e-05,5.63732]
[1776694347490,49.4,75103.3,3.5,0.04057,3e-05,5.67423]
[1776694348426,49.4,75088.8,3.5,0.04018,3e-05,5.62907]
[1776694351031,49.4,75087.86,3.5,0.04015,3e-05,5.62556]
[1776694351447,49.4,75091.69,3.5,0.04024,3e-05,5.63438]
[1776694352831,49.4,75092.92,3.5,0.04027,3e-05,5.63853]
[1776694352838,49.4,75092.92,3.5,0.04027,3e-05,5.63853]
[1776694352873,49.4,75092.92,3.5,0.04027,3e-05,5.63853]
[1776694353461,49.4,75091.78,3.5,0.04024,3e-05,5.63523]
[1776694358501,49.39,75088.34,3.5,0.04014,3e-05,5.6231]
[1776694361557,49.39,75096.22,3.5,0.04034,3e-05,5.64706]
[1776694362532,49.39,75106.29,3.5,0.04061,3e-05,5.67849]
[1776694367567,49.39,75119.65,3.5,0.04099,3e-05,5.72164]
[1776694372605,49.4,75117.25,3.5,0.04093,3e-05,5.71474]
[1776694376571,49.4,75117.41,3.5,0.04094,3e-05,5.71581]
[1776694379968,49.4,75135.23,3.5,0.04143,3e-05,5.77297]
[1776694382682,49.4,75149.37,3.5,0.04182,3e-05,5.81827]
[1776694387721,49.4,75161.02,3.5,0.04214,3e-05,5.85545]
[1776694393375,49.4,75167.44,3.5,0.04232,3e-05,5.87572]
[1776694393465,49.4,75167.44,3.5,0.04232,3e-05,5.87572]
[1776694398806,49.39,75179.19,3.5,0.04264,3e-05,5.91264]
[1776694403844,49.38,75163.89,3.5,0.04216,3e-05,5.85806]
[1776694407872,49.38,75148.61,3.5,0.04174,3e-05,5.80879]
[1776694412908,49.38,75147.01,3.5,0.04167,3e-05,5.80074]
[1776694414228,49.38,75147.01,3.5,0.04167,3e-05,5.80074]
[1776694414449,49.38,75147.01,3.5,0.04167,3e-05,5.80074]
[1776694414475,49.38,75145.4,3.5,0.04163,3e-05,5.79561]
[1776694414778,49.38,75145.4,3.5,0.04163,3e-05,5.79561]
[1776694415255,49.38,75145.4,3.5,0.04163,3e-05,5.79561]
[1776694415694,49.38,75139.19,3.5,0.04145,3e-05,5.77524]
[1776694415831,49.38,75139.19,3.5,0.04145,3e-05,5.77524]
[1776694417404,49.38,75133.87,3.5,0.0413,3e-05,5.75779]
[1776694417503,49.38,75133.29,3.5,0.04128,3e-05,5.75548]
[1776694418847,49.38,75133.92,3.5,0.0413,3e-05,5.75758]
[1776694418860,49.38,75133.92,3.5,0.0413,3e-05,5.75758]
[1776694418956,49.38,75130.51,3.5,0.04121,3e-05,5.74681]
[1776694422682,49.37,75127.04,3.5,0.0411,3e-05,5.73448]
[1776694423149,49.37,75127.04,3.5,0.0411,3e-05,5.73448]
[1776694426352,49.37,75121.88,3.5,0.04095,3e-05,5.71686]
[1776694432199,49.36,75114.77,3.5,0.04074,3e-05,5.6922]
[1776694438089,49.36,75124.45,3.5,0.04097,3e-05,5.71999]
[1776694443124,49.35,75116.93,3.5,0.04075,3e-05,5.69418]
[1776694446528,49.35,75120.96,3.5,0.04086,3e-05,5.70622]
[1776694446651,49.35,75120.96,3.5,0.04086,3e-05,5.70622]
[1776694446810,49.35,75117.2,3.5,0.04075,3e-05,5.69395]
[1776694447375,49.35,75102.49,3.5,0.04035,3e-05,5.64718]
[1776694448293,49.35,75102.49,3.5,0.04035,3e-05,5.64718]
[1776694454206,49.34,75077.49,3.5,0.03966,3e-05,5.56723]
[1776694459242,49.34,75083.2,3.5,0.03981,3e-05,5.58425]
[1776694461881,49.34,75080.58,3.5,0.03973,3e-05,5.57572]
[1776694467298,49.34,75084.03,3.5,0.03982,3e-05,5.58548]
[1776694469445,49.33,75096.07,3.5,0.04014,3e-05,5.62301]
[1776694470508,49.33,75105.95,3.5,0.0404,3e-05,5.65383]
[1776694471878,49.33,75107.21,3.5,0.04041,3e-05,5.65426]
[1776694476424,49.33,75114.47,3.5,0.0406,3e-05,5.676]
[1776694476449,49.33,75114.47,3.5,0.0406,3e-05,5.676]
[1776694476572,49.33,75114.47,3.5,0.0406,3e-05,5.676]
[1776694476894,49.33,75114.56,3.5,0.0406,3e-05,5.67596]
[1776694477503,49.33,75114.56,3.5,0.0406,3e-05,5.67596]
[1776694478065,49.33,75114.64,3.5,0.0406,3e-05,5.67589]
[1776694478298,49.33,75114.64,3.5,0.0406,3e-05,5.67589]
[1776694483149,49.32,75116.39,3.5,0.04063,3e-05,5.67979]
[1776694483156,49.32,75116.39,3.5,0.04063,3e-05,5.67979]
[1776694483411,49.32,75122.12,3.5,0.04078,3e-05,5.69759]
[1776694488564,49.32,75127.45,3.5,0.04094,3e-05,5.71514]
[1776694492474,49.33,75102.98,3.5,0.04028,3e-05,5.63885]
[1776694497509,49.33,75108.05,3.5,0.04043,3e-05,5.65621]
[1776694501664,49.33,75107.77,3.5,0.04043,3e-05,5.65605]
[1776694501687,49.33,75099.96,3.5,0.04022,3e-05,5.63171]
[1776694503281,49.33,75095.05,3.5,0.04009,3e-05,5.61658]
[1776694508588,49.33,75091.46,3.5,0.03998,3e-05,5.60394]
[1776694511559,49.33,75090.86,3.5,0.03996,3e-05,5.60161]
[1776694516643,49.33,75078.39,3.5,0.03962,3e-05,5.56134]
[1776694521679,49.32,75081.95,3.5,0.0397,3e-05,5.57153]
[1776694522405,49.32,75081.95,3.5,0.0397,3e-05,5.57153]
[1776694522686,49.32,75082.37,3.5,0.03971,3e-05,5.57266]
[1776694527722,49.33,75078.51,3.5,0.03962,3e-05,5.56236]
[1776694532757,49.33,75082.04,3.5,0.03972,3e-05,5.57226]
[1776694537792,49.34,75077.72,3.5,0.03961,3e-05,5.56046]
[1776694542827,49.34,75076.14,3.5,0.03959,3e-05,5.55766]
[1776694547863,49.35,75078.7,3.5,0.03967,3e-05,5.56739]
[1776694553029,49.35,75090.73,3.5,0.04001,3e-05,5.60628]
[1776694557543,49.35,75115.54,3.5,0.04069,3e-05,5.68557]
[1776694563485,49.36,75124.54,3.5,0.04094,3e-05,5.71465]
[1776694566220,49.36,75121.57,3.5,0.04086,3e-05,5.70557]
[1776694566573,49.36,75121.57,3.5,0.04086,3e-05,5.70557]
[1776694568433,49.36,75134.21,3.5,0.04121,3e-05,5.74592]
[1776694569436,49.36,75138.58,3.5,0.04133,3e-05,5.7599]
[1776694574064,49.36,75156.05,3.5,0.04181,3e-05,5.81579]
[1776694579098,49.36,75145.88,3.5,0.04153,3e-05,5.78302]
[1776694581667,49.36,75144.49,3.5,0.04149,3e-05,5.77856]
[1776694583128,49.36,75162.65,3.5,0.042,3e-05,5.83666]
[1776694584061,49.36,75162.65,3.5,0.042,3e-05,5.83666]
[1776694589171,49.36,75158.83,3.5,0.04188,3e-05,5.8238]
[1776694594228,49.35,75166.72,3.5,0.04208,3e-05,5.8456]
[1776694596393,49.35,75173.84,3.5,0.04228,3e-05,5.86843]
[1776694596827,49.35,75173.84,3.5,0.04228,3e-05,5.86843]
[1776694597386,49.35,75180.49,3.5,0.04246,3e-05,5.88976]
[1776694597465,49.35,75188.86,3.5,0.0427,3e-05,5.91688]
[1776694599458,49.35,75190.75,3.5,0.04275,3e-05,5.92282]
[1776694600879,49.35,75190.92,3.5,0.04276,3e-05,5.92355]
[1776694600914,49.35,75190.92,3.5,0.04276,3e-05,5.92355]
[1776694601081,49.35,75187.23,3.5,0.04266,3e-05,5.91192]
[1776694601852,49.35,75180.88,3.5,0.04248,3e-05,5.89154]
[1776694602266,49.35,75180.88,3.5,0.04248,3e-05,5.89154]
[1776694608146,49.35,75176.93,3.5,0.04236,3e-05,5.87775]
[1776694609059,49.35,75176.47,3.5,0.04234,3e-05,5.8761]
[1776694611554,49.35,75176.83,3.5,0.04235,3e-05,5.87694]
[1776694617007,49.35,75184.15,3.5,0.04255,3e-05,5.89972]
[1776694622834,49.35,75169.75,3.5,0.04214,3e-05,5.8525]
[1776694627931,49.35,75152.86,3.5,0.04167,3e-05,5.79805]
[1776694633605,49.35,75158.29,3.5,0.04182,3e-05,5.81537]
[1776694638639,49.34,75157.62,3.5,0.04179,3e-05,5.81299]
[1776694640077,49.34,75163.64,3.5,0.04196,3e-05,5.83228]
[1776694645691,49.34,75186.48,3.5,0.0426,3e-05,5.90542]
[1776694646903,49.34,75186.48,3.5,0.0426,3e-05,5.90542]
[1776694652743,49.34,75196.4,3.5,0.04285,3e-05,5.93336]
[1776694657251,49.34,75199.96,3.5,0.04294,3e-05,5.94415]
[1776694662261,49.33,75207.71,3.5,0.04315,3e-05,5.96846]
[1776694666349,49.33,75222.35,3.5,0.04356,3e-05,6.0153]
[1776694666842,49.33,75225.26,3.5,0.04364,3e-05,6.02455]
[1776694668732,49.33,75230.69,3.5,0.0438,3e-05,6.04246]
[1776694668736,49.33,75230.69,3.5,0.0438,3e-05,6.04246]
[1776694668860,49.33,75249.77,3.5,0.04435,3e-05,6.10551]
[1776694670900,49.33,75267.73,3.5,0.04488,3e-05,6.165]
[1776694674804,49.33,75262.42,3.5,0.04472,3e-05,6.14686]
[1776694676919,49.33,75241.54,3.5,0.0441,3e-05,6.07721]
[1776694681954,49.33,75228.09,3.5,0.04372,3e-05,6.03287]
[1776694686989,49.33,75232.45,3.5,0.04384,3e-05,6.04741]
[1776694692024,49.33,75231.49,3.5,0.04382,3e-05,6.04443]
[1776694695045,49.33,75245.85,3.5,0.04423,3e-05,6.09191]
[1776694700079,49.33,75243.58,3.5,0.04417,3e-05,6.08424]
[1776694702537,49.33,75242.72,3.5,0.04414,3e-05,6.08138]
[1776694704237,49.33,75252.64,3.5,0.04443,3e-05,6.11413]
[1776694707561,49.33,75258.7,3.5,0.0446,3e-05,6.13408]
[1776694709148,49.33,75274.3,3.5,0.04506,3e-05,6.18559]
[1776694712541,49.33,75279.98,3.5,0.0452,3e-05,6.20111]
[1776694718774,49.32,75296.78,3.5,0.04569,3e-05,6.25596]
[1776694720371,49.32,75319.08,3.5,0.04635,3e-05,6.33067]
[1776694721799,49.32,75321.87,3.5,0.04643,3e-05,6.33972]
[1776694723506,49.32,75320.35,3.5,0.04638,3e-05,6.33368]
[1776694726380,49.31,75318.66,3.5,0.04631,3e-05,6.32674]
[1776694726868,49.31,75318.66,3.5,0.04631,3e-05,6.32674]
[1776694731772,49.31,75316.29,3.5,0.04622,3e-05,6.31667]
[1776694737483,49.3,75311.27,3.5,0.04605,3e-05,6.29735]
[1776694738356,49.3,75290.66,3.5,0.04543,3e-05,6.2272]
[1776694743392,49.3,75283.12,3.5,0.0452,3e-05,6.20087]
[1776694744341,49.3,75283.12,3.5,0.0452,3e-05,6.20087]
[1776694744374,49.3,75283.12,3.5,0.0452,3e-05,6.20087]
[1776694744722,49.3,75304.93,3.5,0.04585,3e-05,6.27401]
[1776694745227,49.3,75304.93,3.5,0.04585,3e-05,6.27401]
[1776694745495,49.3,75304.93,3.5,0.04585,3e-05,6.27401]
[1776694745581,49.3,75304.93,3.5,0.04585,3e-05,6.27401]
[1776694745676,49.3,75322.19,3.5,0.04636,3e-05,6.33212]
[1776694746567,49.3,75322.19,3.5,0.04636,3e-05,6.33212]
[1776694746777,49.3,75322.19,3.5,0.04636,3e-05,6.33212]
[1776694746878,49.3,75323.91,3.5,0.04641,3e-05,6.33807]
[1776694747370,49.3,75323.91,3.5,0.04641,3e-05,6.33807]
[1776694747932,49.3,75323.91,3.5,0.04641,3e-05,6.33807]
[1776694747977,49.29,75324.66,3.5,0.04643,3e-05,6.3402]
[1776694749056,49.29,75324.81,3.5,0.04644,3e-05,6.3408]
[1776694749203,49.29,75324.81,3.5,0.04644,3e-05,6.3408]
[1776694749861,49.29,75324.81,3.5,0.04644,3e-05,6.3408]
[1776694749874,49.29,75321.16,3.5,0.04633,3e-05,6.3285]
[1776694755471,49.29,75312.15,3.5,0.04604,3e-05,6.29616]
[1776694757084,49.29,75294.66,3.5,0.04551,3e-05,6.2365]
[1776694757971,49.29,75294.66,3.5,0.04551,3e-05,6.2365]
[1776694764026,49.28,75280.77,3.5,0.04509,3e-05,6.18857]
[1776694764412,49.28,75278.16,3.5,0.04501,3e-05,6.17966]
[1776694767094,49.28,75272.44,3.5,0.04484,3e-05,6.16027]
[1776694768273,49.28,75294.27,3.5,0.04548,3e-05,6.23306]
[1776694768722,49.28,75294.27,3.5,0.04548,3e-05,6.23306]
[1776694768787,49.28,75306.83,3.5,0.04585,3e-05,6.27513]
[1776694769928,49.28,75306.83,3.5,0.04585,3e-05,6.27513]
[1776694769999,49.28,75311.67,3.5,0.046,3e-05,6.29167]
[1776694773617,49.28,75298.23,3.5,0.04557,3e-05,6.24201]
[1776694774950,49.28,75298.23,3.5,0.04557,3e-05,6.24201]
[1776694774955,49.28,75298.23,3.5,0.04557,3e-05,6.24201]
[1776694776656,49.28,75277.55,3.5,0.04495,3e-05,6.17194]
[1776694778450,49.28,75275.38,3.5,0.04488,3e-05,6.16453]
[1776694783714,49.27,75284.17,3.5,0.04513,3e-05,6.19285]
[1776694786010,49.27,75282.53,3.5,0.04508,3e-05,6.18717]
[1776694789147,49.27,75285.51,3.5,0.04516,3e-05,6.19637]
[1776694794191,49.27,75285.55,3.5,0.04515,3e-05,6.19546]
[1776694795745,49.27,75275.98,3.5,0.04487,3e-05,6.16325]
[1776694796489,49.27,75268.7,3.5,0.04465,3e-05,6.13883]
[1776694796653,49.27,75268.7,3.5,0.04465,3e-05,6.13883]
[1776694796822,49.27,75268.7,3.5,0.04465,3e-05,6.13883]
[1776694797030,49.27,75268.7,3.5,0.04465,3e-05,6.13883]
[1776694797252,49.27,75268.7,3.5,0.04465,3e-05,6.13883]
[1776694797934,49.27,75281.14,3.5,0.04502,3e-05,6.18024]
[1776694797935,49.27,75281.14,3.5,0.04502,3e-05,6.18024]
[1776694797945,49.27,75315.3,3.5,0.04604,3e-05,6.29501]
[1776694798176,49.27,75315.3,3.5,0.04604,3e-05,6.29501]
[1776694798693,49.27,75315.3,3.5,0.04604,3e-05,6.29501]
[1776694798903,49.27,75315.3,3.5,0.04604,3e-05,6.29501]
[1776694799224,49.27,75326.51,3.5,0.04637,3e-05,6.33276]
[1776694799256,49.27,75326.51,3.5,0.04637,3e-05,6.33276]
[1776694799947,49.27,75328.62,3.5,0.04643,3e-05,6.33962]
[1776694805005,49.27,75328.26,3.5,0.04642,3e-05,6.33872]
[1776694806893,49.27,75344.07,3.5,0.04691,3e-05,6.39271]
[1776694808907,49.27,75357.76,3.5,0.04732,3e-05,6.43953]
[1776694810108,49.27,75377.96,3.5,0.04795,3e-05,6.50905]
[1776694810594,49.27,75377.96,3.5,0.04795,3e-05,6.50905]
[1776694811101,49.27,75400.96,3.5,0.04866,3e-05,6.58887]
[1776694811240,49.27,75400.96,3.5,0.04866,3e-05,6.58887]
[1776694811627,49.27,75400.96,3.5,0.04866,3e-05,6.58887]
[1776694811921,49.27,75400.96,3.5,0.04866,3e-05,6.58887]
[1776694812189,49.26,75400.6,3.5,0.04865,3e-05,6.58724]
[1776694812409,49.26,75400.6,3.5,0.04865,3e-05,6.58724]
[1776694812589,49.26,75400.6,3.5,0.04865,3e-05,6.58724]
[1776694812956,49.26,75400.6,3.5,0.04865,3e-05,6.58724]
[1776694813147,49.26,75400.6,3.5,0.04865,3e-05,6.58724]
[1776694813628,49.26,75408.19,3.5,0.04888,3e-05,6.61338]
[1776694814239,49.26,75408.17,3.5,0.04888,3e-05,6.61335]
[1776694814966,49.26,75401.11,3.5,0.04866,3e-05,6.58875]
[1776694815167,49.26,75401.11,3.5,0.04866,3e-05,6.58875]
[1776694815973,49.26,75396.4,3.5,0.04851,3e-05,6.57202]
[1776694817988,49.26,75411.69,3.5,0.04899,3e-05,6.6247]
[1776694823022,49.26,75414.51,3.5,0.04906,3e-05,6.63258]
[1776694825168,49.26,75415.81,3.5,0.04909,3e-05,6.63673]
[1776694825182,49.26,75415.81,3.5,0.04909,3e-05,6.63673]
[1776694826074,49.25,75422.37,3.5,0.0493,3e-05,6.65931]
[1776694826145,49.25,75438.76,3.5,0.04982,3e-05,6.71692]
[1776694828586,49.25,75451.45,3.5,0.05022,3e-05,6.76145]
[1776694828869,49.25,75451.45,3.5,0.05022,3e-05,6.76145]
[1776694829079,49.25,75472.94,3.5,0.05092,3e-05,6.83762]
[1776694829230,49.25,75472.94,3.5,0.05092,3e-05,6.83762]
[1776694829265,49.25,75472.94,3.5,0.05092,3e-05,6.83762]
[1776694830134,49.25,75472.94,3.5,0.05092,3e-05,6.83762]
[1776694830163,49.25,75502.77,3.5,0.05189,3e-05,6.9442]
[1776694830452,49.25,75502.77,3.5,0.05189,3e-05,6.9442]
[1776694830857,49.25,75502.77,3.5,0.05189,3e-05,6.9442]
[1776694831122,49.25,75535.68,3.5,0.05296,3e-05,7.06002]
[1776694831714,49.25,75535.68,3.5,0.05296,3e-05,7.06002]
[1776694831808,49.25,75535.68,3.5,0.05296,3e-05,7.06002]
[1776694832133,49.25,75563.8,3.5,0.0539,3e-05,7.16169]
[1776694832197,49.25,75563.8,3.5,0.0539,3e-05,7.16169]
[1776694832680,49.25,75563.8,3.5,0.0539,3e-05,7.16169]
[1776694832760,49.25,75563.8,3.5,0.0539,3e-05,7.16169]
[1776694833118,49.25,75563.8,3.5,0.0539,3e-05,7.16169]
[1776694833145,49.25,75568.16,3.5,0.05405,3e-05,7.1777]
[1776694833525,49.25,75568.16,3.5,0.05405,3e-05,7.1777]
[1776694833669,49.25,75568.16,3.5,0.05405,3e-05,7.1777]
[1776694833964,49.25,75568.16,3.5,0.05405,3e-05,7.1777]
[1776694833985,49.25,75568.16,3.5,0.05405,3e-05,7.1777]
[1776694834154,49.25,75586.09,3.5,0.05466,3e-05,7.24304]
[1776694834548,49.25,75586.09,3.5,0.05466,3e-05,7.24304]
[1776694834784,49.25,75586.09,3.5,0.05466,3e-05,7.24304]
[1776694834939,49.25,75586.09,3.5,0.05466,3e-05,7.24304]
[1776694835250,49.25,75586.09,3.5,0.05466,3e-05,7.24304]
[1776694835166,49.25,75589.3,3.5,0.05476,3e-05,7.25414]
[1776694835713,49.25,75589.3,3.5,0.05476,3e-05,7.25414]
[1776694835971,49.25,75589.3,3.5,0.05476,3e-05,7.25414]
[1776694836704,49.24,75593.85,3.5,0.05491,3e-05,7.27049]
[1776694836983,49.24,75593.85,3.5,0.05491,3e-05,7.27049]
[1776694836985,49.24,75593.85,3.5,0.05491,3e-05,7.27049]
[1776694837070,49.24,75593.85,3.5,0.05491,3e-05,7.27049]
[1776694837187,49.24,75592.91,3.5,0.05487,3e-05,7.26569]
[1776694837714,49.24,75592.91,3.5,0.05487,3e-05,7.26569]
[1776694837990,49.24,75592.91,3.5,0.05487,3e-05,7.26569]
[1776694838734,49.24,75587.95,3.5,0.05469,3e-05,7.24674]
[1776694838827,49.24,75587.95,3.5,0.05469,3e-05,7.24674]
[1776694838849,49.24,75587.95,3.5,0.05469,3e-05,7.24674]
[1776694838872,49.24,75587.95,3.5,0.05469,3e-05,7.24674]
[1776694838988,49.24,75587.95,3.5,0.05469,3e-05,7.24674]
[1776694839149,49.24,75587.95,3.5,0.05469,3e-05,7.24674]
[1776694839160,49.24,75587.95,3.5,0.05469,3e-05,7.24674]
[1776694839203,49.24,75566.63,3.5,0.05396,3e-05,7.16761]
[1776694839346,49.24,75566.63,3.5,0.05396,3e-05,7.16761]
[1776694839548,49.24,75566.63,3.5,0.05396,3e-05,7.16761]
[1776694839835,49.24,75566.63,3.5,0.05396,3e-05,7.16761]
[1776694839975,49.24,75566.63,3.5,0.05396,3e-05,7.16761]
[1776694840167,49.24,75566.63,3.5,0.05396,3e-05,7.16761]
[1776694840292,49.24,75566.63,3.5,0.05396,3e-05,7.16761]
[1776694840212,49.24,75543.75,3.5,0.05318,3e-05,7.08389]
[1776694840500,49.24,75543.75,3.5,0.05318,3e-05,7.08389]
[1776694840666,49.24,75543.75,3.5,0.05318,3e-05,7.08389]
[1776694840754,49.24,75543.75,3.5,0.05318,3e-05,7.08389]
[1776694840999,49.24,75543.75,3.5,0.05318,3e-05,7.08389]
[1776694841258,49.24,75543.75,3.5,0.05318,3e-05,7.08389]
[1776694841223,49.23,75529.05,3.5,0.05267,3e-05,7.02899]
[1776694841513,49.23,75529.05,3.5,0.05267,3e-05,7.02899]
[1776694841654,49.23,75529.05,3.5,0.05267,3e-05,7.02899]
[1776694842006,49.23,75529.05,3.5,0.05267,3e-05,7.02899]
[1776694842233,49.23,75529.05,3.5,0.05267,3e-05,7.02838]
[1776694842502,49.23,75529.05,3.5,0.05267,3e-05,7.02838]
[1776694842613,49.23,75529.05,3.5,0.05267,3e-05,7.02838]
[1776694842724,49.23,75529.05,3.5,0.05267,3e-05,7.02838]
[1776694843040,49.23,75529.05,3.5,0.05267,3e-05,7.02838]
[1776694843579,49.23,75525.46,3.5,0.05254,3e-05,7.01477]
[1776694843639,49.23,75525.46,3.5,0.05254,3e-05,7.01477]
[1776694844013,49.23,75525.46,3.5,0.05254,3e-05,7.01477]
[1776694844568,49.23,75516.0,3.5,0.05222,3e-05,6.97999]
[1776694845007,49.23,75516.0,3.5,0.05222,3e-05,6.97999]
[1776694845598,49.23,75505.62,3.5,0.05188,3e-05,6.94206]
[1776694846011,49.23,75505.62,3.5,0.05188,3e-05,6.94206]
[1776694846324,49.23,75509.74,3.5,0.05201,3e-05,6.95642]
[1776694847013,49.23,75509.74,3.5,0.05201,3e-05,6.95642]
[1776694847070,49.23,75509.74,3.5,0.05201,3e-05,6.95642]
[1776694847135,49.23,75523.94,3.5,0.05248,3e-05,7.00774]
[1776694847573,49.23,75523.94,3.5,0.05248,3e-05,7.00774]
[1776694848042,49.23,75523.94,3.5,0.05248,3e-05,7.00774]
[1776694848124,49.22,75538.33,3.5,0.05295,3e-05,7.05875]
[1776694849319,49.22,75534.47,3.5,0.05282,3e-05,7.04471]
[1776694850221,49.22,75529.87,3.5,0.05266,3e-05,7.02723]
[1776694850383,49.22,75529.87,3.5,0.05266,3e-05,7.02723]
[1776694850509,49.22,75529.87,3.5,0.05266,3e-05,7.02723]
[1776694850537,49.22,75529.87,3.5,0.05266,3e-05,7.02723]
[1776694851173,49.22,75529.87,3.5,0.05266,3e-05,7.02723]
[1776694851216,49.22,75527.2,3.5,0.05257,3e-05,7.01754]
[1776694852040,49.22,75527.2,3.5,0.05257,3e-05,7.01754]
[1776694852192,49.22,75510.46,3.5,0.05201,3e-05,6.95641]
[1776694852316,49.22,75510.46,3.5,0.05201,3e-05,6.95641]
[1776694854226,49.22,75509.16,3.5,0.05196,3e-05,6.95123]
[1776694856586,49.21,75509.92,3.5,0.05197,3e-05,6.9525]
[1776694856612,49.2,75513.29,3.5,0.05204,3e-05,6.95991]
[1776694859620,49.2,75520.47,3.5,0.05227,3e-05,6.98521]
[1776694859785,49.2,75520.47,3.5,0.05227,3e-05,6.98521]
[1776694859866,49.2,75521.98,3.5,0.05231,3e-05,6.99007]
[1776694860659,49.2,75521.98,3.5,0.05231,3e-05,6.99007]
[1776694861050,49.2,75521.98,3.5,0.05231,3e-05,6.99007]
[1776694861135,49.19,75510.98,3.5,0.0519,3e-05,6.94505]
[1776694861903,49.19,75510.98,3.5,0.0519,3e-05,6.94505]
[1776694862002,49.19,75514.05,3.5,0.052,3e-05,6.95613]
[1776694862577,49.19,75514.05,3.5,0.052,3e-05,6.95613]
[1776694862584,49.18,75516.03,3.5,0.05206,3e-05,6.96281]
[1776694864416,49.18,75535.81,3.5,0.05272,3e-05,7.03438]
[1776694868725,49.18,75531.27,3.5,0.05256,3e-05,7.01751]
[1776694868732,49.18,75516.68,3.5,0.05207,3e-05,6.96367]
[1776694871466,49.18,75502.85,3.5,0.0516,3e-05,6.91245]
[1776694872484,49.18,75502.85,3.5,0.0516,3e-05,6.91245]
[1776694872675,49.18,75502.85,3.5,0.0516,3e-05,6.91245]
[1776694872763,49.18,75507.0,3.5,0.05173,3e-05,6.92698]
[1776694875048,49.18,75531.77,3.5,0.05256,3e-05,7.01658]
[1776694875961,49.18,75531.77,3.5,0.05256,3e-05,7.01658]
[1776694876037,49.18,75531.77,3.5,0.05256,3e-05,7.01658]
[1776694876055,49.18,75531.77,3.5,0.05256,3e-05,7.01658]
[1776694876222,49.18,75531.77,3.5,0.05256,3e-05,7.01658]
[1776694876260,49.18,75551.03,3.5,0.0532,3e-05,7.08669]
[1776694876447,49.18,75551.03,3.5,0.0532,3e-05,7.08669]
[1776694876707,49.18,75551.03,3.5,0.0532,3e-05,7.08669]
[1776694877194,49.18,75569.37,3.5,0.05382,3e-05,7.15392]
[1776694877586,49.18,75569.37,3.5,0.05382,3e-05,7.15392]
[1776694877759,49.18,75574.07,3.5,0.05398,3e-05,7.17088]
[1776694878716,49.18,75574.07,3.5,0.05398,3e-05,7.17088]
[1776694879255,49.18,75576.9,3.5,0.05408,3e-05,7.18134]
[1776694884602,49.17,75571.68,3.5,0.05388,3e-05,7.16048]
[1776694887453,49.17,75568.58,3.5,0.05377,3e-05,7.14819]
[1776694887582,49.17,75568.58,3.5,0.05377,3e-05,7.14819]
[1776694887591,49.17,75580.31,3.5,0.05417,3e-05,7.19104]
[1776694888575,49.17,75580.31,3.5,0.05417,3e-05,7.19104]
[1776694888600,49.17,75584.1,3.5,0.0543,3e-05,7.20504]
[1776694890614,49.17,75564.27,3.5,0.05361,3e-05,7.13139]
[1776694895878,49.16,75558.62,3.5,0.05339,3e-05,7.10642]
[1776694901508,49.16,75554.96,3.5,0.05325,3e-05,7.09171]
[1776694902278,49.16,75534.41,3.5,0.05256,3e-05,7.01666]
[1776694907244,49.16,75524.03,3.5,0.05221,3e-05,6.97809]
[1776694908758,49.15,75545.53,3.5,0.05291,3e-05,7.05431]
[1776694912785,49.14,75528.75,3.5,0.05232,3e-05,6.99037]
[1776694917825,49.14,75526.16,3.5,0.05223,3e-05,6.98024]
[1776694921361,49.14,75524.18,3.5,0.05216,3e-05,6.97298]
[1776694921526,49.14,75524.18,3.5,0.05216,3e-05,6.97298]
[1776694921783,49.14,75524.18,3.5,0.05216,3e-05,6.97298]
[1776694922076,49.14,75524.18,3.5,0.05216,3e-05,6.97298]
[1776694922080,49.14,75509.36,3.5,0.05167,3e-05,6.91947]
[1776694927571,49.14,75512.5,3.5,0.05178,3e-05,6.93106]
[1776694930432,49.14,75503.01,3.5,0.05146,3e-05,6.89707]
[1776694930920,49.14,75498.68,3.5,0.05132,3e-05,6.88161]
[1776694931498,49.14,75498.68,3.5,0.05132,3e-05,6.88161]
[1776694932844,49.14,75497.28,3.5,0.05127,3e-05,6.87625]
[1776694932934,49.14,75500.45,3.5,0.05137,3e-05,6.88728]
[1776694936967,49.14,75514.61,3.5,0.05184,3e-05,6.93867]
[1776694942024,49.14,75521.22,3.5,0.05206,3e-05,6.96259]
[1776694944353,49.14,75536.85,3.5,0.05258,3e-05,7.01914]
[1776694944375,49.14,75536.85,3.5,0.05258,3e-05,7.01914]
[1776694947307,49.14,75549.43,3.5,0.053,3e-05,7.06456]
[1776694947314,49.14,75549.43,3.5,0.053,3e-05,7.06456]
[1776694947687,49.14,75552.43,3.5,0.0531,3e-05,7.07533]
[1776694948294,49.14,75566.1,3.5,0.05356,3e-05,7.12554]
[1776694949504,49.14,75573.86,3.5,0.05383,3e-05,7.15414]
[1776694950068,49.14,75567.57,3.5,0.05362,3e-05,7.13112]
[1776694954327,49.14,75564.4,3.5,0.05348,3e-05,7.11547]
[1776694955105,49.14,75571.26,3.5,0.05371,3e-05,7.14054]
[1776694957941,49.14,75580.0,3.5,0.05401,3e-05,7.17286]
[1776694958132,49.14,75564.64,3.5,0.05349,3e-05,7.11651]
[1776694961151,49.14,75546.23,3.5,0.05286,3e-05,7.04865]
[1776694965179,49.14,75529.44,3.5,0.0523,3e-05,6.98718]
[1776694970215,49.14,75523.26,3.5,0.05209,3e-05,6.96481]
[1776694972229,49.14,75560.56,3.5,0.05334,3e-05,7.10049]
[1776694972501,49.14,75560.56,3.5,0.05334,3e-05,7.10049]
[1776694972701,49.14,75560.56,3.5,0.05334,3e-05,7.10049]
[1776694973242,49.14,75570.37,3.5,0.05367,3e-05,7.13638]
[1776694974531,49.14,75571.2,3.5,0.0537,3e-05,7.13972]
[1776694974565,49.14,75571.2,3.5,0.0537,3e-05,7.13972]
[1776694975256,49.14,75566.28,3.5,0.05354,3e-05,7.12167]
[1776694980316,49.14,75572.01,3.5,0.05372,3e-05,7.14116]
[1776694983649,49.13,75571.97,3.5,0.05371,3e-05,7.14023]
[1776694987968,49.13,75572.44,3.5,0.05371,3e-05,7.14095]
[1776694988212,49.13,75572.44,3.5,0.05371,3e-05,7.14095]
[1776694988329,49.13,75572.44,3.5,0.05371,3e-05,7.14095]
[1776694988369,49.13,75597.99,3.5,0.05458,3e-05,7.23489]
[1776694988658,49.13,75597.99,3.5,0.05458,3e-05,7.23489]
[1776694988830,49.13,75597.99,3.5,0.05458,3e-05,7.23489]
[1776694989300,49.13,75597.99,3.5,0.05458,3e-05,7.23489]
[1776694989396,49.13,75597.99,3.5,0.05458,3e-05,7.23489]
[1776694989376,49.13,75616.12,3.5,0.05521,3e-05,7.30216]
[1776694990118,49.13,75616.12,3.5,0.05521,3e-05,7.30216]
[1776694990381,49.13,75616.12,3.5,0.05521,3e-05,7.30216]
[1776694990432,49.13,75599.53,3.5,0.05464,3e-05,7.24045]
[1776694991370,49.13,75599.53,3.5,0.05464,3e-05,7.24045]
[1776694991395,49.13,75570.96,3.5,0.05366,3e-05,7.1351]
[1776694992959,49.13,75559.79,3.5,0.05328,3e-05,7.09393]
[1776694993409,49.13,75563.52,3.5,0.0534,3e-05,7.1074]
[1776694993773,49.13,75563.52,3.5,0.0534,3e-05,7.1074]
[1776694994416,49.13,75565.24,3.5,0.05346,3e-05,7.11349]
[1776694998444,49.13,75550.46,3.5,0.05295,3e-05,7.05869]
[1776694999438,49.13,75550.46,3.5,0.05295,3e-05,7.05869]
[1776695000979,49.13,75529.9,3.5,0.05226,3e-05,6.98378]
[1776695006869,49.12,75533.08,3.5,0.05237,3e-05,6.99517]
[1776695012546,49.12,75536.6,3.5,0.05246,3e-05,7.00446]
[1776695017630,49.12,75535.53,3.5,0.05242,3e-05,7.00041]
[1776695023624,49.12,75548.51,3.5,0.05283,3e-05,7.04472]
[1776695028659,49.12,75549.17,3.5,0.05285,3e-05,7.04655]
[1776695033696,49.11,75528.88,3.5,0.05217,3e-05,6.97247]
[1776695038731,49.11,75535.07,3.5,0.05237,3e-05,6.99504]
[1776695043773,49.11,75527.0,3.5,0.05211,3e-05,6.96575]
[1776695048810,49.11,75529.33,3.5,0.05218,3e-05,6.97421]
[1776695052996,49.11,75532.09,3.5,0.05227,3e-05,6.98421]
[1776695053113,49.11,75546.21,3.5,0.05275,3e-05,7.03549]
[1776695058956,49.11,75554.09,3.5,0.053,3e-05,7.06351]
[1776695064923,49.11,75554.04,3.5,0.05299,3e-05,7.06249]
[1776695069958,49.11,75545.46,3.5,0.0527,3e-05,7.03064]
[1776695075108,49.11,75544.37,3.5,0.05264,3e-05,7.02305]
[1776695078014,49.11,75529.88,3.5,0.05215,3e-05,6.97018]
[1776695081028,49.11,75530.9,3.5,0.05219,3e-05,6.97385]
[1776695084120,49.11,75531.51,3.5,0.05221,3e-05,6.9761]
[1776695084145,49.11,75545.36,3.5,0.05267,3e-05,7.02637]
[1776695090100,49.11,75553.24,3.5,0.05293,3e-05,7.05436]
[1776695095141,49.1,75557.04,3.5,0.05305,3e-05,7.06745]
[1776695100176,49.1,75561.32,3.5,0.05319,3e-05,7.08236]
[1776695105211,49.1,75553.68,3.5,0.05292,3e-05,7.0536]
[1776695108301,49.1,75534.95,3.5,0.05229,3e-05,6.98524]
[1776695114092,49.1,75537.97,3.5,0.05239,3e-05,6.99625]
[1776695119309,49.1,75541.4,3.5,0.0525,3e-05,7.00838]
[1776695124344,49.1,75531.5,3.5,0.05217,3e-05,6.97231]
[1776695129379,49.1,75537.86,3.5,0.05238,3e-05,6.99534]
[1776695131393,49.1,75521.4,3.5,0.05181,3e-05,6.93249]
[1776695136429,49.1,75529.03,3.5,0.05207,3e-05,6.96032]
[1776695140457,49.1,75545.93,3.5,0.05263,3e-05,7.02157]
[1776695145494,49.1,75552.08,3.5,0.05283,3e-05,7.0435]
[1776695148997,49.1,75543.92,3.5,0.05256,3e-05,7.01356]
[1776695149521,49.1,75557.97,3.5,0.05303,3e-05,7.06508]
[1776695151221,49.1,75560.78,3.5,0.05313,3e-05,7.07559]
[1776695154557,49.1,75585.87,3.5,0.05399,3e-05,7.16836]
[1776695154875,49.1,75585.87,3.5,0.05399,3e-05,7.16836]
[1776695154913,49.1,75585.87,3.5,0.05399,3e-05,7.16836]
[1776695154969,49.1,75585.87,3.5,0.05399,3e-05,7.16836]
[1776695155055,49.1,75585.87,3.5,0.05399,3e-05,7.16836]
[1776695155187,49.1,75585.87,3.5,0.05399,3e-05,7.16836]
[1776695155347,49.1,75585.87,3.5,0.05399,3e-05,7.16836]
[1776695155387,49.1,75585.87,3.5,0.05399,3e-05,7.16836]
[1776695155565,49.1,75606.49,3.5,0.0547,3e-05,7.24463]
[1776695160600,49.1,75622.41,3.5,0.05525,3e-05,7.30353]
[1776695164632,49.1,75638.37,3.5,0.05579,4e-05,7.36241]
[1776695165406,49.1,75638.37,3.5,0.05579,4e-05,7.36241]
[1776695171534,49.09,75643.42,3.5,0.05596,4e-05,7.38021]
[1776695173698,49.09,75658.95,3.5,0.0565,4e-05,7.4375]
[1776695178519,49.09,75655.39,3.5,0.05636,4e-05,7.42308]
[1776695183768,49.08,75643.62,3.5,0.05593,4e-05,7.37676]
[1776695186101,49.08,75647.77,3.5,0.05607,4e-05,7.39207]
[1776695186621,49.08,75647.77,3.5,0.05607,4e-05,7.39207]
[1776695187325,49.08,75651.95,3.5,0.05621,4e-05,7.40717]
[1776695187608,49.08,75651.95,3.5,0.05621,4e-05,7.40717]
[1776695187671,49.08,75684.26,3.5,0.05736,4e-05,7.52919]
[1776695188054,49.08,75684.26,3.5,0.05736,4e-05,7.52919]
[1776695188660,49.08,75684.26,3.5,0.05736,4e-05,7.52919]
[1776695188621,49.08,75738.08,3.5,0.0593,4e-05,7.73419]
[1776695188696,49.08,75738.08,3.5,0.0593,4e-05,7.73419]
[1776695189621,49.08,75738.08,3.5,0.0593,4e-05,7.73419]
[1776695190154,49.08,75750.3,3.5,0.05975,4e-05,7.78094]
[1776695190381,49.08,75750.3,3.5,0.05975,4e-05,7.78094]
[1776695190608,49.08,75750.3,3.5,0.05975,4e-05,7.78094]
[1776695190604,49.08,75755.74,3.5,0.05995,4e-05,7.802]
[1776695190992,49.08,75755.74,3.5,0.05995,4e-05,7.802]
[1776695191048,49.08,75755.74,3.5,0.05995,4e-05,7.802]
[1776695191475,49.08,75755.74,3.5,0.05995,4e-05,7.802]
[1776695191609,49.08,75755.74,3.5,0.05995,4e-05,7.802]
[1776695191666,49.07,75780.65,3.5,0.06083,4e-05,7.89283]
[1776695191838,49.07,75780.65,3.5,0.06083,4e-05,7.89283]
[1776695192085,49.07,75780.65,3.5,0.06083,4e-05,7.89283]
[1776695192199,49.07,75780.65,3.5,0.06083,4e-05,7.89283]
[1776695192848,49.07,75776.91,3.5,0.06069,4e-05,7.87825]
[1776695193030,49.07,75776.91,3.5,0.06069,4e-05,7.87825]
[1776695193158,49.07,75776.91,3.5,0.06069,4e-05,7.87825]
[1776695193394,49.07,75776.91,3.5,0.06069,4e-05,7.87825]
[1776695193531,49.07,75776.91,3.5,0.06069,4e-05,7.87825]
[1776695193586,49.07,75759.88,3.5,0.06003,4e-05,7.80975]
[1776695193825,49.07,75759.88,3.5,0.06003,4e-05,7.80975]
[1776695194033,49.07,75759.88,3.5,0.06003,4e-05,7.80975]
[1776695194162,49.07,75759.88,3.5,0.06003,4e-05,7.80975]
[1776695194538,49.07,75759.88,3.5,0.06003,4e-05,7.80975]
[1776695194927,49.06,75759.65,3.5,0.06002,4e-05,7.80838]
[1776695195037,49.06,75759.65,3.5,0.06002,4e-05,7.80838]
[1776695195154,49.06,75759.65,3.5,0.06002,4e-05,7.80838]
[1776695195536,49.06,75759.65,3.5,0.06002,4e-05,7.80838]
[1776695196117,49.06,75759.15,3.5,0.06,4e-05,7.80644]
[1776695196121,49.06,75759.15,3.5,0.06,4e-05,7.80644]
[1776695196232,49.06,75759.15,3.5,0.06,4e-05,7.80644]
[1776695196382,49.06,75759.15,3.5,0.06,4e-05,7.80644]
[1776695196517,49.06,75759.15,3.5,0.06,4e-05,7.80644]
[1776695196613,49.06,75759.15,3.5,0.06,4e-05,7.80644]
[1776695196644,49.06,75738.58,3.5,0.05923,4e-05,7.72644]
[1776695197247,49.06,75738.58,3.5,0.05923,4e-05,7.72644]
[1776695197544,49.06,75738.58,3.5,0.05923,4e-05,7.72644]
[1776695197657,49.06,75738.58,3.5,0.05923,4e-05,7.72644]
[1776695197577,49.06,75724.51,3.5,0.05871,4e-05,7.67163]
[1776695198016,49.06,75724.51,3.5,0.05871,4e-05,7.67163]
[1776695198018,49.06,75724.51,3.5,0.05871,4e-05,7.67163]
[1776695198040,49.06,75724.51,3.5,0.05871,4e-05,7.67163]
[1776695198240,49.06,75724.51,3.5,0.05871,4e-05,7.67163]
[1776695198552,49.06,75724.51,3.5,0.05871,4e-05,7.67163]
[1776695198674,49.06,75724.51,3.5,0.05871,4e-05,7.67163]
[1776695198650,49.06,75716.78,3.5,0.05843,4e-05,7.64134]
[1776695199043,49.06,75716.78,3.5,0.05843,4e-05,7.64134]
[1776695199615,49.06,75716.78,3.5,0.05843,4e-05,7.64134]
[1776695200046,49.06,75719.92,3.5,0.05853,4e-05,7.65272]
[1776695200616,49.06,75719.92,3.5,0.05853,4e-05,7.65272]
[1776695201050,49.06,75718.97,3.5,0.0585,4e-05,7.64908]
[1776695201523,49.06,75718.97,3.5,0.0585,4e-05,7.64908]
[1776695201594,49.06,75718.97,3.5,0.0585,4e-05,7.64908]
[1776695202072,49.06,75710.65,3.5,0.05819,4e-05,7.61599]
[1776695202557,49.06,75710.65,3.5,0.05819,4e-05,7.61599]
[1776695202633,49.06,75710.65,3.5,0.05819,4e-05,7.61599]
[1776695203057,49.05,75709.54,3.5,0.05814,4e-05,7.61115]
[1776695203243,49.05,75709.54,3.5,0.05814,4e-05,7.61115]
[1776695204431,49.05,75715.41,3.5,0.05835,4e-05,7.6336]
[1776695204499,49.05,75719.25,3.5,0.05849,4e-05,7.64767]
[1776695206524,49.05,75726.06,3.5,0.05873,4e-05,7.67314]
[1776695206583,49.05,75742.51,3.5,0.05933,4e-05,7.7362]
[1776695211361,49.05,75730.79,3.5,0.05888,4e-05,7.68957]
[1776695213277,49.04,75719.37,3.5,0.05846,4e-05,7.64525]
[1776695215027,49.04,75738.09,3.5,0.05914,4e-05,7.71644]
[1776695217638,49.04,75721.88,3.5,0.05854,4e-05,7.6533]
[1776695217977,49.04,75721.88,3.5,0.05854,4e-05,7.6533]
[1776695218224,49.04,75721.88,3.5,0.05854,4e-05,7.6533]
[1776695220765,49.04,75708.3,3.5,0.05804,4e-05,7.60101]
[1776695221177,49.04,75708.3,3.5,0.05804,4e-05,7.60101]
[1776695221225,49.04,75708.3,3.5,0.05804,4e-05,7.60101]
[1776695221932,49.04,75713.59,3.5,0.05823,4e-05,7.6211]
[1776695223726,49.04,75708.45,3.5,0.05804,4e-05,7.60113]
[1776695224977,49.04,75705.84,3.5,0.05795,4e-05,7.59103]
[1776695226829,49.04,75692.5,3.5,0.05747,4e-05,7.53999]
[1776695227145,49.04,75692.5,3.5,0.05747,4e-05,7.53999]
[1776695227328,49.04,75692.5,3.5,0.05747,4e-05,7.53999]
[1776695227381,49.04,75690.55,3.5,0.0574,4e-05,7.53254]
[1776695229366,49.04,75696.09,3.5,0.05759,4e-05,7.55313]
[1776695229899,49.04,75685.95,3.5,0.05722,4e-05,7.5141]
[1776695230443,49.04,75685.95,3.5,0.05722,4e-05,7.5141]
[1776695230461,49.03,75667.51,3.5,0.05656,4e-05,7.4439]
[1776695232180,49.03,75652.28,3.5,0.05602,4e-05,7.386]
[1776695233734,49.03,75652.28,3.5,0.05602,4e-05,7.386]
[1776695235984,49.03,75637.4,3.5,0.05549,3e-05,7.32966]
[1776695237491,49.03,75611.93,3.5,0.0546,3e-05,7.23458]
[1776695242813,49.03,75602.41,3.5,0.05428,3e-05,7.19953]
[1776695242817,49.03,75602.41,3.5,0.05428,3e-05,7.19953]
[1776695248294,49.03,75610.52,3.5,0.05456,3e-05,7.22983]
[1776695253331,49.03,75606.06,3.5,0.05438,3e-05,7.21008]
[1776695258387,49.03,75604.21,3.5,0.05432,3e-05,7.20341]
[1776695258452,49.03,75590.69,3.5,0.05386,3e-05,7.15354]
[1776695264417,49.03,75588.24,3.5,0.05378,3e-05,7.14538]
[1776695266999,49.04,75591.09,3.5,0.05388,3e-05,7.15615]
[1776695267438,49.04,75587.82,3.5,0.05377,3e-05,7.14422]
[1776695272771,49.03,75572.3,3.5,0.05324,3e-05,7.08599]
[1776695277933,49.03,75571.09,3.5,0.05319,3e-05,7.08073]
[1776695279141,49.03,75567.92,3.5,0.05308,3e-05,7.06896]
[1776695284558,49.03,75560.38,3.5,0.05282,3e-05,7.04082]
[1776695289593,49.03,75560.42,3.5,0.05282,3e-05,7.04061]
[1776695293707,49.03,75543.48,3.5,0.05225,3e-05,6.97878]
[1776695295575,49.03,75538.4,3.5,0.05208,3e-05,6.96036]
[1776695297631,49.03,75538.4,3.5,0.05208,3e-05,6.96045]
[1776695297708,49.03,75538.4,3.5,0.05208,3e-05,6.96045]
[1776695297733,49.03,75527.25,3.5,0.05171,3e-05,6.92019]
[1776695298073,49.03,75527.25,3.5,0.05171,3e-05,6.92019]
[1776695298730,49.03,75527.25,3.5,0.05171,3e-05,6.92019]
[1776695299205,49.03,75523.06,3.5,0.05157,3e-05,6.90479]
[1776695304700,49.02,75516.63,3.5,0.05134,3e-05,6.87996]
[1776695305318,49.02,75516.63,3.5,0.05134,3e-05,6.87996]
[1776695307495,49.02,75517.16,3.5,0.05135,3e-05,6.8813]
[1776695310361,49.02,75520.86,3.5,0.05147,3e-05,6.89375]
[1776695313047,49.02,75522.13,3.5,0.05148,3e-05,6.89417]
[1776695315777,49.01,75541.32,3.5,0.05211,3e-05,6.96263]
[1776695316795,49.01,75541.32,3.5,0.05211,3e-05,6.96263]
[1776695317791,49.01,75549.18,3.5,0.05236,3e-05,6.99077]
[1776695322832,49.01,75541.53,3.5,0.05211,3e-05,6.96322]
[1776695325620,49.01,75540.16,3.5,0.05207,3e-05,6.95832]
[1776695325720,49.01,75538.73,3.5,0.05202,3e-05,6.95328]
[1776695330095,49.01,75539.91,3.5,0.05205,3e-05,6.95641]
[1776695331000,49.01,75527.42,3.5,0.05163,3e-05,6.91084]
[1776695332778,49.01,75517.49,3.5,0.0513,3e-05,6.87507]
[1776695337939,49.0,75510.7,3.5,0.05106,3e-05,6.84863]
[1776695342757,49.0,75519.27,3.5,0.05133,3e-05,6.87865]
[1776695343994,49.0,75496.86,3.5,0.05059,3e-05,6.7976]
[1776695349541,49.0,75492.88,3.5,0.05046,3e-05,6.78299]
[1776695351100,49.0,75507.53,3.5,0.05094,3e-05,6.83511]
[1776695354331,49.0,75515.91,3.5,0.05121,3e-05,6.86458]
[1776695354798,49.0,75515.91,3.5,0.05121,3e-05,6.86458]
[1776695354860,49.0,75519.66,3.5,0.05133,3e-05,6.87802]
[1776695355701,49.0,75519.66,3.5,0.05133,3e-05,6.87802]
[1776695356187,49.0,75545.61,3.5,0.05219,3e-05,6.97196]
[1776695358531,49.0,75552.64,3.5,0.05242,3e-05,6.99756]
[1776695358874,49.0,75570.88,3.5,0.05304,3e-05,7.064]
[1776695360533,49.0,75591.61,3.5,0.05374,3e-05,7.13996]
[1776695367268,48.99,75593.07,3.5,0.05377,3e-05,7.14365]
[1776695371296,48.99,75583.44,3.5,0.05341,3e-05,7.10414]
[1776695376793,48.99,75588.84,3.5,0.05359,3e-05,7.12325]
[1776695382373,48.99,75582.16,3.5,0.05335,3e-05,7.09757]
[1776695387408,48.98,75591.05,3.5,0.05365,3e-05,7.12937]
[1776695392444,48.98,75599.75,3.5,0.05393,3e-05,7.1602]
[1776695396474,48.98,75613.54,3.5,0.0544,3e-05,7.21012]
[1776695401510,48.97,75600.06,3.5,0.05392,3e-05,7.15865]
[1776695402548,48.97,75616.12,3.5,0.05447,3e-05,7.21779]
[1776695405545,48.97,75601.76,3.5,0.05396,3e-05,7.1637]
[1776695409575,48.97,75615.56,3.5,0.05443,3e-05,7.21362]
[1776695414610,48.96,75627.73,3.5,0.05483,3e-05,7.2571]
[1776695419647,48.96,75623.72,3.5,0.05467,3e-05,7.24008]
[1776695419948,48.96,75623.72,3.5,0.05467,3e-05,7.24008]
[1776695425692,48.95,75626.83,3.5,0.05475,3e-05,7.24884]
[1776695430730,48.95,75631.5,3.5,0.0549,3e-05,7.26427]
[1776695431738,48.94,75646.32,3.5,0.05539,3e-05,7.31581]
[1776695433597,48.94,75650.21,3.5,0.05552,4e-05,7.32987]
[1776695433738,48.94,75650.21,3.5,0.05552,4e-05,7.32987]
[1776695435275,48.94,75649.77,3.5,0.05549,3e-05,7.32717]
[1776695435612,48.94,75649.77,3.5,0.05549,3e-05,7.32717]
[1776695438491,48.94,75658.45,3.5,0.05578,4e-05,7.35853]
[1776695438788,48.94,75662.63,3.5,0.05593,4e-05,7.37406]
[1776695439193,48.94,75662.63,3.5,0.05593,4e-05,7.37406]
[1776695441711,48.94,75666.43,3.5,0.05606,4e-05,7.38795]
[1776695443159,48.94,75684.69,3.5,0.0567,4e-05,7.45665]
[1776695445059,48.93,75683.24,3.5,0.05664,4e-05,7.45027]
[1776695446381,48.93,75693.46,3.5,0.05701,4e-05,7.48868]
[1776695446853,48.93,75709.28,3.5,0.05757,4e-05,7.54848]
[1776695447377,48.93,75709.28,3.5,0.05757,4e-05,7.54848]
[1776695448854,48.93,75703.81,3.5,0.05737,4e-05,7.52718]
[1776695448975,48.93,75703.81,3.5,0.05737,4e-05,7.52718]
[1776695455914,48.92,75716.1,3.5,0.05778,4e-05,7.57079]
[1776695455930,48.92,75716.1,3.5,0.05778,4e-05,7.57079]
[1776695456714,48.92,75704.73,3.5,0.05736,4e-05,7.52693]
[1776695458963,48.92,75677.23,3.5,0.05637,4e-05,7.42146]
[1776695459714,48.92,75677.23,3.5,0.05637,4e-05,7.42146]
[1776695459963,48.92,75670.93,3.5,0.05615,4e-05,7.39744]
[1776695461989,48.92,75651.18,3.5,0.05545,3e-05,7.32263]
[1776695467028,48.91,75648.9,3.5,0.05534,3e-05,7.31125]
[1776695470049,48.9,75632.36,3.5,0.05475,3e-05,7.24822]
[1776695473070,48.9,75653.27,3.5,0.05547,4e-05,7.32517]
[1776695478109,48.9,75650.68,3.5,0.05536,3e-05,7.31317]
[1776695481133,48.89,75633.2,3.5,0.05473,3e-05,7.24657]
[1776695486370,48.89,75626.93,3.5,0.05451,3e-05,7.22199]
[1776695486936,48.89,75626.93,3.5,0.05451,3e-05,7.22199]
[1776695488298,48.89,75611.05,3.5,0.05395,3e-05,7.16256]
[1776695488578,48.89,75611.05,3.5,0.05395,3e-05,7.16256]
[1776695488851,48.89,75596.26,3.5,0.05345,3e-05,7.10778]
[1776695489194,48.89,75578.11,3.5,0.05283,3e-05,7.04105]
[1776695490900,48.89,75578.11,3.5,0.05283,3e-05,7.04105]
[1776695491001,48.89,75573.38,3.5,0.05265,3e-05,7.02043]
[1776695491100,48.89,75573.38,3.5,0.05265,3e-05,7.02043]
[1776695491312,48.89,75573.38,3.5,0.05265,3e-05,7.02043]
[1776695491649,48.89,75573.38,3.5,0.05265,3e-05,7.02043]
[1776695491690,48.89,75569.95,3.5,0.05253,3e-05,7.00791]
[1776695493523,48.89,75567.52,3.5,0.05245,3e-05,6.99861]
[1776695493730,48.89,75583.19,3.5,0.05298,3e-05,7.05594]
[1776695495804,48.89,75597.6,3.5,0.05346,3e-05,7.1086]
[1776695501277,48.88,75593.94,3.5,0.05333,3e-05,7.09467]
[1776695504301,48.88,75607.54,3.5,0.05379,3e-05,7.14442]
[1776695509338,48.88,75592.77,3.5,0.05328,3e-05,7.08922]
[1776695510345,48.88,75606.32,3.5,0.05374,3e-05,7.13903]
[1776695514374,48.88,75626.43,3.5,0.05443,3e-05,7.21273]
[1776695519409,48.88,75617.28,3.5,0.0541,3e-05,7.17742]
[1776695524444,48.87,75637.15,3.5,0.05477,3e-05,7.24989]
[1776695528180,48.85,75644.87,3.5,0.05497,3e-05,7.27108]
[1776695531760,48.84,75670.8,3.5,0.05583,4e-05,7.36317]
[1776695537545,48.83,75680.91,3.5,0.05615,4e-05,7.39802]
[1776695539497,48.82,75683.08,3.5,0.05617,4e-05,7.40034]
[1776695539559,48.8,75684.49,3.5,0.05617,4e-05,7.39978]
[1776695540359,48.8,75684.49,3.5,0.05617,4e-05,7.39978]
[1776695540411,48.8,75684.49,3.5,0.05617,4e-05,7.39978]
[1776695540573,48.8,75684.49,3.5,0.05617,4e-05,7.39978]
[1776695541111,48.8,75684.49,3.5,0.05617,4e-05,7.39978]
[1776695540614,48.8,75684.26,3.5,0.05614,4e-05,7.39691]
[1776695541573,48.78,75685.65,3.5,0.05613,4e-05,7.39633]
[1776695542527,48.78,75685.65,3.5,0.05613,4e-05,7.39633]
[1776695542585,48.78,75681.03,3.5,0.05595,4e-05,7.37697]
[1776695544599,48.77,75661.88,3.5,0.05527,4e-05,7.3039]
[1776695546909,48.77,75652.49,3.5,0.05493,3e-05,7.2683]
[1776695547744,48.77,75644.3,3.5,0.05464,3e-05,7.23701]
[1776695549786,48.77,75664.6,3.5,0.05535,4e-05,7.31257]
[1776695555681,48.76,75666.01,3.5,0.05534,4e-05,7.31134]
[1776695558085,48.76,75643.43,3.5,0.05455,3e-05,7.22602]
[1776695559888,48.76,75621.83,3.5,0.0538,3e-05,7.14527]
[1776695565170,48.76,75603.97,3.5,0.05318,3e-05,7.07851]
[1776695571397,48.75,75623.94,3.5,0.05386,3e-05,7.15167]
[1776695571770,48.75,75623.94,3.5,0.05386,3e-05,7.15167]
[1776695572131,48.75,75640.5,3.5,0.05443,3e-05,7.21302]
[1776695575268,48.75,75652.81,3.5,0.05483,3e-05,7.25646]
[1776695575826,48.75,75653.18,3.5,0.05484,3e-05,7.25749]
[1776695576258,48.75,75653.18,3.5,0.05484,3e-05,7.25749]
[1776695576936,48.75,75652.08,3.5,0.0548,3e-05,7.25341]
[1776695581980,48.74,75644.49,3.5,0.05452,3e-05,7.22339]
[1776695586910,48.74,75669.39,3.5,0.05537,4e-05,7.31502]
[1776695591944,48.73,75659.64,3.5,0.05501,3e-05,7.27638]
[1776695596980,48.73,75660.82,3.5,0.05503,3e-05,7.27862]
[1776695601007,48.72,75642.16,3.5,0.05437,3e-05,7.20783]
[1776695606044,48.72,75644.43,3.5,0.05444,3e-05,7.2146]
[1776695611217,48.72,75633.53,3.5,0.05403,3e-05,7.16954]
[1776695616173,48.72,75619.74,3.5,0.05355,3e-05,7.11775]
[1776695617128,48.72,75604.54,3.5,0.05303,3e-05,7.06157]
[1776695622164,48.71,75600.74,3.5,0.05289,3e-05,7.04727]
[1776695627199,48.71,75605.34,3.5,0.05305,3e-05,7.06413]
[1776695632234,48.71,75595.75,3.5,0.05272,3e-05,7.02865]
[1776695637269,48.71,75593.26,3.5,0.05264,3e-05,7.01947]
[1776695639180,48.71,75593.26,3.5,0.05264,3e-05,7.01947]
[1776695641886,48.71,75581.25,3.5,0.05223,3e-05,6.97561]
[1776695641913,48.71,75576.76,3.5,0.05209,3e-05,6.95931]
[1776695643307,48.71,75575.59,3.5,0.05205,3e-05,6.95516]
[1776695643318,48.71,75583.19,3.5,0.0523,3e-05,6.98254]
[1776695646866,48.71,75584.78,3.5,0.05235,3e-05,6.9885]
[1776695647726,48.71,75582.18,3.5,0.05227,3e-05,6.97907]
[1776695652217,48.72,75567.16,3.5,0.05177,3e-05,6.92505]
[1776695654186,48.72,75544.39,3.5,0.05102,3e-05,6.84281]
[1776695656114,48.72,75519.57,3.5,0.05022,3e-05,6.75471]
[1776695656969,48.72,75519.57,3.5,0.05022,3e-05,6.75471]
[1776695657037,48.72,75516.91,3.5,0.05013,3e-05,6.74519]
[1776695657890,48.72,75516.91,3.5,0.05013,3e-05,6.74519]
[1776695660274,48.72,75535.74,3.5,0.05075,3e-05,6.81306]
[1776695660693,48.72,75535.74,3.5,0.05075,3e-05,6.81306]
[1776695661850,48.72,75537.84,3.5,0.05081,3e-05,6.82035]
[1776695661925,48.72,75532.77,3.5,0.05065,3e-05,6.80211]
[1776695663066,48.72,75532.77,3.5,0.05065,3e-05,6.80211]
[1776695667286,48.72,75528.03,3.5,0.05051,3e-05,6.78684]
[1776695667492,48.72,75527.57,3.5,0.0505,3e-05,6.78557]
[1776695668882,48.72,75527.57,3.5,0.0505,3e-05,6.78557]
[1776695670164,48.72,75523.98,3.5,0.05038,3e-05,6.7726]
[1776695672194,48.72,75523.34,3.5,0.05036,3e-05,6.77018]
[1776695674095,48.72,75526.14,3.5,0.05042,3e-05,6.77686]
[1776695676824,48.72,75531.1,3.5,0.05058,3e-05,6.79438]
[1776695676922,48.72,75536.51,3.5,0.05076,3e-05,6.81373]
[1776695682596,48.73,75548.42,3.5,0.05117,3e-05,6.85841]
[1776695687638,48.73,75552.3,3.5,0.05131,3e-05,6.87345]
[1776695694063,48.73,75550.08,3.5,0.05125,3e-05,6.86712]
[1776695694385,48.74,75553.97,3.5,0.05138,3e-05,6.88143]
[1776695694476,48.74,75553.97,3.5,0.05138,3e-05,6.88143]
[1776695694485,48.74,75553.97,3.5,0.05138,3e-05,6.88143]
[1776695694488,48.74,75553.97,3.5,0.05138,3e-05,6.88143]
[1776695696304,48.74,75565.83,3.5,0.05178,3e-05,6.92466]
[1776695703135,48.74,75569.46,3.5,0.0519,3e-05,6.93859]
[1776695706769,48.74,75587.88,3.5,0.05253,3e-05,7.00633]
[1776695709494,48.74,75591.33,3.5,0.05264,3e-05,7.01899]
[1776695713492,48.74,75576.44,3.5,0.05214,3e-05,6.96469]
[1776695713493,48.74,75576.44,3.5,0.05214,3e-05,6.96469]
[1776695716521,48.74,75557.92,3.5,0.05153,3e-05,6.89777]
[1776695718377,48.74,75547.28,3.5,0.05118,3e-05,6.85997]
[1776695721592,48.74,75544.0,3.5,0.05108,3e-05,6.84865]
[1776695724413,48.75,75538.39,3.5,0.0509,3e-05,6.82925]
[1776695725401,48.75,75533.11,3.5,0.05073,3e-05,6.81054]
[1776695725940,48.75,75533.11,3.5,0.05073,3e-05,6.81054]
[1776695727383,48.75,75527.13,3.5,0.05054,3e-05,6.78973]
[1776695727928,48.75,75525.18,3.5,0.05048,3e-05,6.78309]
[1776695732847,48.75,75521.51,3.5,0.05034,3e-05,6.7662]
[1776695733124,48.75,75521.51,3.5,0.05034,3e-05,6.7662]
[1776695733350,48.75,75521.51,3.5,0.05034,3e-05,6.7662]
[1776695733533,48.75,75514.58,3.5,0.05011,3e-05,6.74131]
[1776695735223,48.75,75502.14,3.5,0.04971,3e-05,6.69687]
[1776695735311,48.75,75502.14,3.5,0.04971,3e-05,6.69687]
[1776695741029,48.75,75488.18,3.5,0.04926,3e-05,6.64764]
[1776695746066,48.75,75475.69,3.5,0.04887,3e-05,6.6042]
[1776695751109,48.75,75474.21,3.5,0.04883,3e-05,6.5999]
[1776695756144,48.75,75483.46,3.5,0.04913,3e-05,6.63335]
[1776695760307,48.76,75487.13,3.5,0.04926,3e-05,6.64686]
[1776695760334,48.76,75487.13,3.5,0.04926,3e-05,6.64686]
[1776695763534,48.76,75500.6,3.5,0.04969,3e-05,6.69498]
[1776695770153,48.76,75500.02,3.5,0.04967,3e-05,6.69297]
[1776695773835,48.76,75502.82,3.5,0.04976,3e-05,6.70308]
[1776695774275,48.76,75519.07,3.5,0.05029,3e-05,6.76111]
[1776695779310,48.76,75524.96,3.5,0.05048,3e-05,6.78173]
[1776695784346,48.75,75522.52,3.5,0.05039,3e-05,6.77237]
[1776695787124,48.75,75518.45,3.5,0.05026,3e-05,6.75766]
[1776695787160,48.75,75518.45,3.5,0.05026,3e-05,6.75766]
[1776695792407,48.75,75509.91,3.5,0.04996,3e-05,6.72385]
[1776695792504,48.75,75506.95,3.5,0.04986,3e-05,6.7133]
[1776695796538,48.75,75521.7,3.5,0.05034,3e-05,6.76601]
[1776695799458,48.75,75503.8,3.5,0.04976,3e-05,6.70196]
[1776695804493,48.75,75514.11,3.5,0.0501,3e-05,6.73875]
[1776695809996,48.75,75512.74,3.5,0.05005,3e-05,6.73377]
[1776695815570,48.75,75515.8,3.5,0.05015,3e-05,6.74423]
[1776695820608,48.75,75522.65,3.5,0.05037,3e-05,6.76846]
[1776695823631,48.75,75540.16,3.5,0.05094,3e-05,6.8311]
[1776695827239,48.75,75532.14,3.5,0.05067,3e-05,6.80194]
[1776695828668,48.75,75511.95,3.5,0.05001,3e-05,6.7294]
[1776695831855,48.75,75512.79,3.5,0.05004,3e-05,6.7324]
[1776695832002,48.75,75512.79,3.5,0.05004,3e-05,6.7324]
[1776695832097,48.75,75516.57,3.5,0.05016,3e-05,6.74589]
[1776695833181,48.75,75516.57,3.5,0.05016,3e-05,6.74589]
[1776695833205,48.75,75527.81,3.5,0.05053,3e-05,6.78658]
[1776695835226,48.75,75531.16,3.5,0.05064,3e-05,6.79898]
[1776695835274,48.75,75530.16,3.5,0.05061,3e-05,6.79527]
[1776695836212,48.75,75530.16,3.5,0.05061,3e-05,6.79527]
[1776695836724,48.75,75553.12,3.5,0.05137,3e-05,6.87824]
[1776695839163,48.75,75563.94,3.5,0.05173,3e-05,6.91784]
[1776695839549,48.75,75563.94,3.5,0.05173,3e-05,6.91784]
[1776695844780,48.75,75576.97,3.5,0.05217,3e-05,6.96587]
[1776695850509,48.76,75586.03,3.5,0.05248,3e-05,6.99928]
[1776695854968,48.76,75600.99,3.5,0.05296,3e-05,7.05069]
[1776695860894,48.75,75602.85,3.5,0.05302,3e-05,7.05732]
[1776695866153,48.75,75600.34,3.5,0.05293,3e-05,7.04788]
[1776695868321,48.75,75595.7,3.5,0.05278,3e-05,7.03077]
[1776695873985,48.75,75590.77,3.5,0.05261,3e-05,7.01259]
[1776695879023,48.75,75592.92,3.5,0.05268,3e-05,7.02045]
[1776695884118,48.75,75585.66,3.5,0.05244,3e-05,6.99398]
[1776695886232,48.75,75567.32,3.5,0.05183,3e-05,6.92731]
[1776695893509,48.76,75562.91,3.5,0.05169,3e-05,6.91252]
[1776695894679,48.76,75552.4,3.5,0.05134,3e-05,6.87484]
[1776695895565,48.76,75548.83,3.5,0.05123,3e-05,6.86196]
[1776695896032,48.76,75548.83,3.5,0.05123,3e-05,6.86196]
[1776695896454,48.76,75548.83,3.5,0.05123,3e-05,6.86196]
[1776695902187,48.76,75538.51,3.5,0.05088,3e-05,6.82385]
[1776695904669,48.76,75544.81,3.5,0.05108,3e-05,6.84626]
[1776695905208,48.75,75552.84,3.5,0.05135,3e-05,6.87507]
[1776695906380,48.75,75552.84,3.5,0.05135,3e-05,6.87507]
[1776695906496,48.75,75552.84,3.5,0.05135,3e-05,6.87507]
[1776695906552,48.76,75555.62,3.5,0.05144,3e-05,6.88564]
[1776695907473,48.76,75555.62,3.5,0.05144,3e-05,6.88564]
[1776695908780,48.76,75543.34,3.5,0.05104,3e-05,6.84101]
[1776695912554,48.75,75552.25,3.5,0.0513,3e-05,6.86936]
[1776695913270,48.75,75567.97,3.5,0.05182,3e-05,6.92591]
[1776695915602,48.75,75568.93,3.5,0.05185,3e-05,6.92961]
[1776695916291,48.75,75561.72,3.5,0.05162,3e-05,6.90371]
[1776695918293,48.75,75559.01,3.5,0.05152,3e-05,6.89329]
[1776695918305,48.75,75563.16,3.5,0.05166,3e-05,6.90834]
[1776695923340,48.75,75559.39,3.5,0.05154,3e-05,6.89512]
[1776695925297,48.75,75556.38,3.5,0.05144,3e-05,6.88438]
[1776695925593,48.75,75556.38,3.5,0.05144,3e-05,6.88438]
[1776695925608,48.76,75554.38,3.5,0.05138,3e-05,6.87754]
[1776695925918,48.76,75554.38,3.5,0.05138,3e-05,6.87754]
[1776695926361,48.76,75540.58,3.5,0.05092,3e-05,6.82773]
[1776695929382,48.75,75556.14,3.5,0.05143,3e-05,6.88331]
[1776695929663,48.75,75556.14,3.5,0.05143,3e-05,6.88331]
[1776695932305,48.75,75565.79,3.5,0.05175,3e-05,6.91783]
[1776695933490,48.75,75568.97,3.5,0.05185,3e-05,6.92911]
[1776695933526,48.75,75569.25,3.5,0.05185,3e-05,6.92948]
[1776695933722,48.75,75569.25,3.5,0.05185,3e-05,6.92948]
[1776695934417,48.75,75570.54,3.5,0.05189,3e-05,6.93384]
[1776695937289,48.75,75565.1,3.5,0.0517,3e-05,6.9134]
[1776695938312,48.75,75567.28,3.5,0.05178,3e-05,6.92132]
[1776695938566,48.75,75568.88,3.5,0.05182,3e-05,6.92651]
[1776695939075,48.75,75568.88,3.5,0.05182,3e-05,6.92651]
[1776695939564,48.75,75568.88,3.5,0.05182,3e-05,6.92651]
[1776695939635,48.75,75564.53,3.5,0.05168,3e-05,6.91039]
[1776695940684,48.74,75556.03,3.5,0.05139,3e-05,6.87928]
[1776695941919,48.74,75554.27,3.5,0.05133,3e-05,6.87267]
[1776695944402,48.74,75536.57,3.5,0.05074,3e-05,6.80842]
[1776695945581,48.74,75534.4,3.5,0.05067,3e-05,6.80048]
[1776695950659,48.74,75522.28,3.5,0.05027,3e-05,6.75655]
[1776695950660,48.74,75522.28,3.5,0.05027,3e-05,6.75655]
[1776695952446,48.74,75517.57,3.5,0.05012,3e-05,6.73959]
[1776695952550,48.74,75517.57,3.5,0.05012,3e-05,6.73959]
[1776695955184,48.74,75519.17,3.5,0.05017,3e-05,6.74522]
[1776695956491,48.74,75520.42,3.5,0.05021,3e-05,6.74965]
[1776695961606,48.74,75522.13,3.5,0.05026,3e-05,6.75534]
[1776695966641,48.74,75529.01,3.5,0.05048,3e-05,6.77964]
[1776695971678,48.74,75524.98,3.5,0.05032,3e-05,6.76152]
[1776695974698,48.74,75506.84,3.5,0.04973,3e-05,6.69664]
[1776695980141,48.74,75504.77,3.5,0.04967,3e-05,6.68939]
[1776695986300,48.74,75519.07,3.5,0.05013,3e-05,6.74052]
[1776695991870,48.74,75533.43,3.5,0.0506,3e-05,6.79158]
[1776695993441,48.74,75527.29,3.5,0.0504,3e-05,6.76944]
[1776695994057,48.74,75502.25,3.5,0.04958,3e-05,6.67996]
[1776695995259,48.74,75502.25,3.5,0.04958,3e-05,6.67996]
[1776696000868,48.74,75504.84,3.5,0.04967,3e-05,6.68961]
[1776696007636,48.74,75497.26,3.5,0.04943,3e-05,6.6632]
[1776696010991,48.74,75478.91,3.5,0.04885,3e-05,6.59885]
[1776696011947,48.74,75478.91,3.5,0.04885,3e-05,6.59885]
[1776696011998,48.74,75473.55,3.5,0.04868,3e-05,6.58017]
[1776696014444,48.74,75472.31,3.5,0.04864,3e-05,6.57563]
[1776696014529,48.74,75475.85,3.5,0.04875,3e-05,6.58793]
[1776696016029,48.74,75497.35,3.5,0.04944,3e-05,6.66392]
[1776696021688,48.74,75488.65,3.5,0.04916,3e-05,6.63355]
[1776696021697,48.74,75479.6,3.5,0.04888,3e-05,6.60192]
[1776696027109,48.74,75463.18,3.5,0.04835,3e-05,6.5432]
[1776696029125,48.74,75448.15,3.5,0.04787,3e-05,6.4904]
[1776696031004,48.74,75446.53,3.5,0.04782,3e-05,6.48471]
[1776696031899,48.74,75444.92,3.5,0.04775,3e-05,6.47589]
[1776696032034,48.74,75444.92,3.5,0.04775,3e-05,6.47589]
[1776696034598,48.74,75425.97,3.5,0.04716,3e-05,6.41007]
[1776696043224,48.74,75420.93,3.5,0.04701,3e-05,6.39363]
[1776696048602,48.74,75432.13,3.5,0.04736,3e-05,6.43285]
[1776696050797,48.74,75410.18,3.5,0.04668,3e-05,6.35713]
[1776696051844,48.74,75397.04,3.5,0.04628,3e-05,6.31197]
[1776696053608,48.74,75394.16,3.5,0.0462,3e-05,6.30252]
[1776696055682,48.75,75369.69,3.5,0.04546,3e-05,6.21991]
[1776696056532,48.75,75369.69,3.5,0.04546,3e-05,6.21991]
[1776696056588,48.75,75369.69,3.5,0.04546,3e-05,6.21991]
[1776696056624,48.75,75363.67,3.5,0.04529,3e-05,6.19988]
[1776696056934,48.75,75363.67,3.5,0.04529,3e-05,6.19988]
[1776696057008,48.75,75363.67,3.5,0.04529,3e-05,6.19988]
[1776696057076,48.75,75363.67,3.5,0.04529,3e-05,6.19988]
[1776696057523,48.75,75367.19,3.5,0.04539,3e-05,6.21173]
[1776696060151,48.75,75363.88,3.5,0.0453,3e-05,6.20131]
[1776696060428,48.75,75363.88,3.5,0.0453,3e-05,6.20131]
[1776696060475,48.75,75364.61,3.5,0.04532,3e-05,6.20421]
[1776696062500,48.75,75357.69,3.5,0.04512,3e-05,6.18069]
[1776696062634,48.75,75357.69,3.5,0.04512,3e-05,6.18069]
[1776696062643,48.75,75357.69,3.5,0.04512,3e-05,6.18069]
[1776696062696,48.75,75357.69,3.5,0.04512,3e-05,6.18069]
[1776696062782,48.75,75357.69,3.5,0.04512,3e-05,6.18069]
[1776696062809,48.75,75357.69,3.5,0.04512,3e-05,6.18069]
[1776696063341,48.75,75352.3,3.5,0.04495,3e-05,6.16243]
[1776696063621,48.75,75352.3,3.5,0.04495,3e-05,6.16243]
[1776696063691,48.75,75352.3,3.5,0.04495,3e-05,6.16243]
[1776696063763,48.75,75314.0,3.5,0.04382,3e-05,6.03399]
[1776696064068,48.75,75314.0,3.5,0.04382,3e-05,6.03399]
[1776696064512,48.75,75314.0,3.5,0.04382,3e-05,6.03399]
[1776696065047,48.75,75314.0,3.5,0.04382,3e-05,6.03399]
[1776696064551,48.75,75294.41,3.5,0.04325,3e-05,5.96895]
[1776696065722,48.75,75279.76,3.5,0.04283,3e-05,5.92081]
[1776696066330,48.75,75279.76,3.5,0.04283,3e-05,5.92081]
[1776696066588,48.75,75279.76,3.5,0.04283,3e-05,5.92081]
[1776696066663,48.75,75279.76,3.5,0.04283,3e-05,5.92081]
[1776696066838,48.75,75279.76,3.5,0.04283,3e-05,5.92081]
[1776696066717,48.75,75261.85,3.5,0.04232,3e-05,5.86236]
[1776696067165,48.75,75261.85,3.5,0.04232,3e-05,5.86236]
[1776696067503,48.75,75261.32,3.5,0.04231,3e-05,5.86106]
[1776696068035,48.75,75261.32,3.5,0.04231,3e-05,5.86106]
[1776696068975,48.75,75265.78,3.5,0.04244,3e-05,5.8761]
[1776696069394,48.75,75265.78,3.5,0.04244,3e-05,5.8761]
[1776696071458,48.76,75281.04,3.5,0.04289,3e-05,5.92714]
[1776696072893,48.76,75281.04,3.5,0.04289,3e-05,5.92714]
[1776696073602,48.76,75289.44,3.5,0.04314,3e-05,5.95564]
[1776696073881,48.76,75289.44,3.5,0.04314,3e-05,5.95564]
[1776696073623,48.76,75275.42,3.5,0.04273,3e-05,5.90947]
[1776696074823,48.76,75275.42,3.5,0.04273,3e-05,5.90947]
[1776696074860,48.76,75275.42,3.5,0.04273,3e-05,5.90947]
[1776696074875,48.76,75258.8,3.5,0.04226,3e-05,5.8557]
[1776696075594,48.76,75258.8,3.5,0.04226,3e-05,5.8557]
[1776696075681,48.76,75262.84,3.5,0.04238,3e-05,5.86891]
[1776696076555,48.76,75262.84,3.5,0.04238,3e-05,5.86891]
[1776696076570,48.76,75261.16,3.5,0.04234,3e-05,5.86387]
[1776696077296,48.76,75261.16,3.5,0.04234,3e-05,5.86387]
[1776696078236,48.76,75269.44,3.5,0.04257,3e-05,5.89099]
[1776696078442,48.76,75269.44,3.5,0.04257,3e-05,5.89099]
[1776696079420,48.76,75263.85,3.5,0.04242,3e-05,5.87312]
[1776696081793,48.76,75280.68,3.5,0.0429,3e-05,5.92876]
[1776696082562,48.77,75303.03,3.5,0.04355,3e-05,6.00337]
[1776696087597,48.77,75299.8,3.5,0.04347,3e-05,5.99399]
[1776696088704,48.77,75277.16,3.5,0.04282,3e-05,5.91948]
[1776696090114,48.77,75271.29,3.5,0.04266,3e-05,5.90055]
[1776696090851,48.77,75259.19,3.5,0.04231,3e-05,5.86093]
[1776696091041,48.77,75259.19,3.5,0.04231,3e-05,5.86093]
[1776696091209,48.77,75259.19,3.5,0.04231,3e-05,5.86093]
[1776696091589,48.77,75259.19,3.5,0.04231,3e-05,5.86093]
[1776696092616,48.77,75252.51,3.5,0.0421,3e-05,5.83607]
[1776696097695,48.77,75250.52,3.5,0.04205,3e-05,5.83017]
[1776696098561,48.77,75256.3,3.5,0.04221,3e-05,5.84901]
[1776696103812,48.77,75275.76,3.5,0.04277,3e-05,5.91278]
[1776696104471,48.77,75275.62,3.5,0.04276,3e-05,5.91225]
[1776696109814,48.77,75263.02,3.5,0.0424,3e-05,5.87076]
[1776696113850,48.77,75248.84,3.5,0.042,3e-05,5.82454]
[1776696118889,48.77,75244.27,3.5,0.04187,3e-05,5.80999]
[1776696121650,48.77,75244.8,3.5,0.04189,3e-05,5.81189]
[1776696122952,48.77,75269.63,3.5,0.0426,3e-05,5.89306]
[1776696123927,48.77,75288.84,3.5,0.04315,3e-05,5.95622]
[1776696124322,48.77,75288.84,3.5,0.04315,3e-05,5.95622]
[1776696124934,48.77,75293.56,3.5,0.04328,3e-05,5.97166]
[1776696128221,48.78,75300.56,3.5,0.04349,3e-05,5.99557]
[1776696131325,48.78,75300.66,3.5,0.0435,3e-05,5.99656]
[1776696131987,48.78,75300.3,3.5,0.04349,3e-05,5.99558]
[1776696137024,48.77,75307.29,3.5,0.04369,3e-05,6.01764]
[1776696138911,48.77,75307.29,3.5,0.04369,3e-05,6.01764]
[1776696139012,48.77,75307.41,3.5,0.04369,3e-05,6.01753]
[1776696139967,48.77,75307.41,3.5,0.04369,3e-05,6.01753]
[1776696140067,48.77,75302.28,3.5,0.04354,3e-05,6.00066]
[1776696141587,48.77,75302.28,3.5,0.04354,3e-05,6.00066]
[1776696141605,48.77,75275.89,3.5,0.04277,3e-05,5.91321]
[1776696145086,48.77,75292.76,3.5,0.04326,3e-05,5.96853]
[1776696147072,48.77,75295.5,3.5,0.04333,3e-05,5.97742]
[1776696152136,48.77,75293.19,3.5,0.04324,3e-05,5.96573]
[1776696157171,48.77,75291.3,3.5,0.04318,3e-05,5.95869]
[1776696159147,48.77,75286.83,3.5,0.04305,3e-05,5.94379]
[1776696161085,48.77,75288.65,3.5,0.0431,3e-05,5.94952]
[1776696165773,48.76,75294.98,3.5,0.04327,3e-05,5.96987]
[1776696171821,48.76,75310.37,3.5,0.04371,3e-05,6.01974]
[1776696174071,48.76,75308.94,3.5,0.04366,3e-05,6.01451]
[1776696174293,48.76,75317.07,3.5,0.0439,3e-05,6.04109]
[1776696175889,48.76,75317.07,3.5,0.0439,3e-05,6.04109]
[1776696176263,48.76,75320.84,3.5,0.04401,3e-05,6.054]
[1776696176307,48.76,75322.26,3.5,0.04405,3e-05,6.05874]
[1776696177474,48.76,75322.26,3.5,0.04405,3e-05,6.05874]
[1776696178018,48.76,75322.26,3.5,0.04405,3e-05,6.05874]
[1776696178040,48.76,75322.26,3.5,0.04405,3e-05,6.05874]
[1776696178613,48.76,75323.53,3.5,0.04409,3e-05,6.06236]
[1776696184365,48.75,75318.85,3.5,0.04393,3e-05,6.04515]
[1776696186983,48.75,75319.84,3.5,0.04396,3e-05,6.04811]
[1776696187022,48.75,75321.57,3.5,0.044,3e-05,6.05329]
[1776696187827,48.75,75321.57,3.5,0.044,3e-05,6.05329]
[1776696187853,48.75,75321.57,3.5,0.044,3e-05,6.05329]
[1776696187864,48.75,75318.25,3.5,0.04391,3e-05,6.04233]
[1776696188589,48.75,75318.25,3.5,0.04391,3e-05,6.04233]
[1776696194436,48.75,75311.8,3.5,0.0437,3e-05,6.01913]
[1776696199497,48.74,75314.78,3.5,0.04378,3e-05,6.02761]
[1776696199615,48.74,75300.17,3.5,0.04335,3e-05,5.97882]
[1776696205515,48.74,75286.6,3.5,0.04295,3e-05,5.93297]
[1776696210551,48.74,75288.19,3.5,0.04299,3e-05,5.93758]
[1776696212915,48.74,75309.26,3.5,0.04358,3e-05,6.00393]
[1776696216613,48.73,75300.4,3.5,0.04331,3e-05,5.97385]
[1776696222637,48.73,75309.95,3.5,0.04358,3e-05,6.00439]
[1776696225891,48.73,75320.44,3.5,0.04388,3e-05,6.03879]
[1776696228715,48.73,75336.76,3.5,0.04435,3e-05,6.09234]
[1776696237743,48.72,75330.26,3.5,0.04413,3e-05,6.06685]
[1776696242794,48.71,75336.46,3.5,0.04429,3e-05,6.08573]
[1776696247827,48.71,75337.46,3.5,0.04431,3e-05,6.08733]
[1776696252862,48.7,75341.14,3.5,0.0444,3e-05,6.09781]
[1776696257031,48.7,75343.38,3.5,0.04446,3e-05,6.10417]
[1776696257921,48.7,75361.18,3.5,0.04498,3e-05,6.16334]
[1776696258246,48.7,75361.18,3.5,0.04498,3e-05,6.16334]
[1776696262863,48.67,75374.91,3.5,0.04529,3e-05,6.1985]
[1776696262934,48.67,75391.66,3.5,0.04579,3e-05,6.25499]
[1776696264380,48.66,75397.95,3.5,0.04598,3e-05,6.27628]
[1776696264414,48.66,75397.95,3.5,0.04598,3e-05,6.27628]
[1776696264426,48.66,75397.95,3.5,0.04598,3e-05,6.27628]
[1776696264948,48.66,75392.04,3.5,0.04579,3e-05,6.25539]
[1776696267036,48.66,75383.7,3.5,0.04553,3e-05,6.22631]
[1776696267160,48.66,75385.74,3.5,0.04559,3e-05,6.23266]
[1776696267807,48.66,75385.74,3.5,0.04559,3e-05,6.23266]
[1776696267975,48.66,75389.75,3.5,0.04571,3e-05,6.24616]
[1776696269250,48.66,75390.26,3.5,0.04572,3e-05,6.24727]
[1776696269990,48.66,75396.38,3.5,0.0459,3e-05,6.26798]
[1776696272430,48.66,75395.19,3.5,0.04584,3e-05,6.26031]
[1776696273014,48.65,75391.97,3.5,0.04574,3e-05,6.24909]
[1776696278358,48.65,75393.55,3.5,0.04576,3e-05,6.25132]
[1776696281376,48.64,75393.72,3.5,0.04575,3e-05,6.24999]
[1776696282079,48.64,75393.65,3.5,0.04574,3e-05,6.24955]
[1776696283429,48.64,75394.28,3.5,0.04576,3e-05,6.2515]
[1776696284092,48.64,75395.72,3.5,0.0458,3e-05,6.25578]
[1776696284269,48.64,75395.72,3.5,0.0458,3e-05,6.25578]
[1776696290139,48.63,75386.44,3.5,0.04548,3e-05,6.22044]
[1776696295173,48.62,75379.57,3.5,0.04525,3e-05,6.19422]
[1776696300218,48.61,75369.91,3.5,0.04494,3e-05,6.1588]
[1776696305249,48.61,75365.52,3.5,0.04479,3e-05,6.14176]
[1776696310285,48.6,75372.96,3.5,0.04499,3e-05,6.16467]
[1776696315324,48.6,75365.51,3.5,0.04474,3e-05,6.13716]
[1776696320364,48.59,75362.57,3.5,0.04464,3e-05,6.12509]
[1776696325398,48.59,75360.04,3.5,0.04454,3e-05,6.11463]
[1776696328420,48.58,75343.21,3.5,0.04404,3e-05,6.05694]
[1776696333455,48.58,75364.69,3.5,0.04464,3e-05,6.12449]
[1776696338490,48.57,75355.68,3.5,0.04435,3e-05,6.09215]
[1776696343529,48.57,75348.79,3.5,0.04413,3e-05,6.06732]
[1776696346547,48.57,75364.71,3.5,0.0446,3e-05,6.11997]
[1776696351585,48.56,75371.64,3.5,0.04478,3e-05,6.14133]
[1776696356621,48.55,75363.22,3.5,0.04451,3e-05,6.11079]
[1776696362083,48.55,75364.22,3.5,0.04453,3e-05,6.11265]
[1776696362160,48.55,75369.08,3.5,0.04467,3e-05,6.12829]
[1776696362995,48.55,75369.08,3.5,0.04467,3e-05,6.12829]
[1776696363041,48.55,75386.21,3.5,0.04518,3e-05,6.18636]
[1776696367844,48.55,75396.9,3.5,0.0455,3e-05,6.22236]
[1776696368978,48.55,75400.78,3.5,0.04562,3e-05,6.23547]
[1776696370224,48.55,75403.22,3.5,0.04569,3e-05,6.24365]
[1776696370785,48.55,75402.28,3.5,0.04566,3e-05,6.24026]
[1776696375093,48.54,75395.72,3.5,0.04546,3e-05,6.21722]
[1776696375143,48.54,75388.15,3.5,0.04523,3e-05,6.19131]
[1776696376468,48.54,75384.97,3.5,0.04513,3e-05,6.17998]
[1776696379524,48.54,75367.67,3.5,0.04459,3e-05,6.12]
[1776696380220,48.54,75367.67,3.5,0.04459,3e-05,6.12]
[1776696380280,48.54,75367.5,3.5,0.04459,3e-05,6.11902]
[1776696380489,48.54,75367.5,3.5,0.04459,3e-05,6.11902]
[1776696381317,48.54,75367.5,3.5,0.04459,3e-05,6.11902]
[1776696380960,48.54,75375.31,3.5,0.04482,3e-05,6.14502]
[1776696382358,48.54,75379.14,3.5,0.04493,3e-05,6.15799]
[1776696385432,48.54,75379.11,3.5,0.04493,3e-05,6.15778]
[1776696385832,48.53,75373.05,3.5,0.04474,3e-05,6.1368]
[1776696386839,48.53,75367.47,3.5,0.04458,3e-05,6.11794]
[1776696387389,48.53,75367.47,3.5,0.04458,3e-05,6.11794]
[1776696388261,48.53,75360.88,3.5,0.04438,3e-05,6.09532]
[1776696389890,48.53,75341.33,3.5,0.04379,3e-05,6.02906]
[1776696394898,48.53,75339.38,3.5,0.0437,3e-05,6.01825]
[1776696399093,48.53,75341.8,3.5,0.04377,3e-05,6.02563]
[1776696404780,48.52,75339.2,3.5,0.04368,3e-05,6.01551]
[1776696410010,48.52,75340.53,3.5,0.04371,3e-05,6.01852]
[1776696415045,48.52,75343.29,3.5,0.04378,3e-05,6.02655]
[1776696416684,48.52,75350.93,3.5,0.044,3e-05,6.05189]
[1776696417813,48.51,75352.13,3.5,0.04403,3e-05,6.05562]
[1776696424114,48.51,75369.36,3.5,0.04452,3e-05,6.11134]
[1776696425334,48.51,75369.36,3.5,0.04452,3e-05,6.11134]
[1776696426127,48.51,75383.58,3.5,0.04494,3e-05,6.15907]
[1776696431163,48.51,75386.11,3.5,0.04502,3e-05,6.16742]
[1776696433956,48.51,75388.33,3.5,0.04508,3e-05,6.17487]
[1776696437820,48.51,75395.39,3.5,0.04529,3e-05,6.19857]
[1776696443434,48.5,75395.08,3.5,0.04528,3e-05,6.19699]
[1776696443713,48.5,75388.51,3.5,0.04508,3e-05,6.17454]
[1776696443959,48.5,75388.51,3.5,0.04508,3e-05,6.17454]
[1776696444254,48.5,75372.28,3.5,0.04459,3e-05,6.11948]
[1776696447274,48.5,75357.32,3.5,0.04414,3e-05,6.06789]
[1776696452310,48.5,75346.59,3.5,0.04379,3e-05,6.02745]
[1776696457345,48.49,75345.44,3.5,0.04374,3e-05,6.02243]
[1776696461730,48.49,75339.26,3.5,0.04355,3e-05,6.00079]
[1776696462381,48.49,75339.26,3.5,0.04355,3e-05,6.00079]
[1776696463389,48.49,75316.34,3.5,0.04288,3e-05,5.92427]
[1776696468424,48.49,75305.09,3.5,0.04256,3e-05,5.8869]
[1776696471481,48.49,75290.07,3.5,0.04213,3e-05,5.83747]
[1776696477710,48.49,75293.46,3.5,0.04223,3e-05,5.84894]
[1776696481602,48.49,75299.94,3.5,0.04241,3e-05,5.87032]
[1776696485424,48.49,75305.2,3.5,0.04256,3e-05,5.88763]
[1776696487514,48.49,75287.17,3.5,0.04205,3e-05,5.82848]
[1776696487644,48.49,75287.17,3.5,0.04205,3e-05,5.82848]
[1776696487999,48.49,75287.17,3.5,0.04205,3e-05,5.82848]
[1776696489611,48.49,75262.28,3.5,0.04135,3e-05,5.74774]
[1776696494653,48.49,75270.11,3.5,0.04158,3e-05,5.7741]
[1776696499688,48.5,75279.27,3.5,0.04184,3e-05,5.80476]
[1776696504723,48.5,75269.52,3.5,0.04157,3e-05,5.77365]
[1776696509758,48.5,75277.86,3.5,0.04182,3e-05,5.80163]
[1776696514793,48.5,75305.24,3.5,0.04258,3e-05,5.88918]
[1776696519828,48.5,75302.86,3.5,0.04252,3e-05,5.88131]
[1776696522850,48.5,75319.1,3.5,0.04298,3e-05,5.93491]
[1776696527344,48.5,75325.57,3.5,0.04317,3e-05,5.95611]
[1776696532926,48.5,75330.57,3.5,0.04331,3e-05,5.97172]
[1776696536640,48.5,75330.79,3.5,0.04331,3e-05,5.97196]
[1776696541990,48.5,75331.28,3.5,0.04331,3e-05,5.97256]
[1776696543767,48.49,75334.64,3.5,0.04341,3e-05,5.98358]
[1776696545316,48.49,75343.04,3.5,0.04365,3e-05,6.01142]
[1776696551063,48.49,75362.88,3.5,0.04422,3e-05,6.07617]
[1776696556097,48.48,75362.95,3.5,0.04421,3e-05,6.07476]
[1776696561747,48.48,75352.58,3.5,0.04389,3e-05,6.03877]
[1776696567179,48.48,75339.7,3.5,0.0435,3e-05,5.99417]
[1776696571206,48.48,75355.94,3.5,0.04395,3e-05,6.04458]
[1776696576242,48.47,75367.48,3.5,0.04428,3e-05,6.08195]
[1776696577450,48.47,75367.48,3.5,0.04428,3e-05,6.08195]
[1776696577492,48.47,75367.48,3.5,0.04428,3e-05,6.08195]
[1776696577599,48.47,75367.48,3.5,0.04428,3e-05,6.08195]
[1776696578082,48.47,75368.75,3.5,0.04431,3e-05,6.08591]
[1776696581492,48.47,75378.79,3.5,0.04461,3e-05,6.11916]
[1776696581513,48.47,75378.79,3.5,0.04461,3e-05,6.11916]
[1776696585211,48.46,75387.34,3.5,0.04485,3e-05,6.14651]
[1776696585307,48.46,75393.33,3.5,0.04502,3e-05,6.16643]
[1776696585757,48.46,75393.33,3.5,0.04502,3e-05,6.16643]
[1776696586572,48.46,75413.28,3.5,0.04563,3e-05,6.23445]
[1776696589258,48.46,75422.12,3.5,0.04589,3e-05,6.26446]
[1776696591665,48.46,75441.29,3.5,0.04648,3e-05,6.32984]
[1776696592813,48.46,75441.97,3.5,0.0465,3e-05,6.33191]
[1776696594553,48.46,75446.04,3.5,0.04662,3e-05,6.3457]
[1776696595992,48.46,75440.84,3.5,0.04645,3e-05,6.32713]
[1776696598722,48.46,75437.29,3.5,0.04634,3e-05,6.31409]
[1776696604007,48.45,75444.77,3.5,0.04655,3e-05,6.3386]
[1776696605229,48.45,75447.12,3.5,0.04662,3e-05,6.34645]
[1776696605743,48.45,75459.08,3.5,0.04699,3e-05,6.38765]
[1776696611157,48.45,75456.87,3.5,0.04691,3e-05,6.37799]
[1776696613434,48.44,75447.99,3.5,0.04662,3e-05,6.3465]
[1776696614391,48.44,75440.57,3.5,0.04639,3e-05,6.32054]
[1776696614692,48.44,75428.37,3.5,0.04602,3e-05,6.27824]
[1776696614868,48.44,75428.37,3.5,0.04602,3e-05,6.27824]
[1776696614897,48.44,75428.37,3.5,0.04602,3e-05,6.27824]
[1776696617441,48.44,75420.59,3.5,0.04577,3e-05,6.25118]
[1776696619025,48.44,75434.58,3.5,0.0462,3e-05,6.29897]
[1776696619806,48.44,75434.97,3.5,0.04621,3e-05,6.30009]
[1776696622797,48.44,75430.57,3.5,0.04607,3e-05,6.28431]
[1776696623727,48.44,75424.65,3.5,0.04589,3e-05,6.26377]
[1776696624611,48.44,75408.97,3.5,0.0454,3e-05,6.20947]
[1776696625655,48.44,75408.97,3.5,0.0454,3e-05,6.20947]
[1776696626681,48.43,75396.93,3.5,0.04503,3e-05,6.16745]
[1776696632677,48.43,75387.78,3.5,0.04471,3e-05,6.13088]
[1776696633122,48.43,75387.78,3.5,0.04471,3e-05,6.13088]
[1776696641734,48.42,75399.29,3.5,0.04503,3e-05,6.16672]
[1776696646768,48.41,75396.81,3.5,0.04494,3e-05,6.15617]
[1776696651804,48.41,75392.86,3.5,0.0448,3e-05,6.1408]
[1776696656843,48.4,75395.55,3.5,0.04486,3e-05,6.14797]
[1776696661884,48.4,75379.26,3.5,0.04436,3e-05,6.09087]
[1776696663709,48.4,75379.26,3.5,0.04436,3e-05,6.09087]
[1776696664479,48.4,75350.4,3.5,0.0435,3e-05,5.99329]
[1776696665061,48.4,75350.4,3.5,0.0435,3e-05,5.99329]
[1776696665394,48.4,75350.4,3.5,0.0435,3e-05,5.99329]
[1776696665453,48.39,75294.63,3.5,0.04188,3e-05,5.80852]
[1776696666274,48.39,75294.63,3.5,0.04188,3e-05,5.80852]
[1776696666479,48.39,75294.63,3.5,0.04188,3e-05,5.80852]
[1776696666849,48.39,75294.63,3.5,0.04188,3e-05,5.80852]
[1776696666975,48.39,75294.63,3.5,0.04188,3e-05,5.80852]
[1776696666681,48.39,75221.6,3.5,0.03985,3e-05,5.57268]
[1776696667266,48.39,75221.6,3.5,0.03985,3e-05,5.57268]
[1776696667370,48.39,75221.6,3.5,0.03985,3e-05,5.57268]
[1776696667904,48.39,75221.6,3.5,0.03985,3e-05,5.57268]
[1776696667626,48.41,75158.68,3.5,0.0382,3e-05,5.37971]
[1776696668303,48.41,75158.68,3.5,0.0382,3e-05,5.37971]
[1776696668709,48.41,75132.61,3.5,0.03751,3e-05,5.29905]
[1776696669039,48.41,75132.61,3.5,0.03751,3e-05,5.29905]
[1776696669435,48.41,75132.61,3.5,0.03751,3e-05,5.29905]
[1776696669683,48.41,75132.61,3.5,0.03751,3e-05,5.29905]
[1776696669534,48.46,75176.05,3.5,0.03881,3e-05,5.45127]
[1776696669842,48.46,75176.05,3.5,0.03881,3e-05,5.45127]
[1776696670029,48.46,75176.05,3.5,0.03881,3e-05,5.45127]
[1776696670474,48.46,75176.05,3.5,0.03881,3e-05,5.45127]
[1776696670620,48.46,75176.05,3.5,0.03881,3e-05,5.45127]
[1776696670690,48.46,75176.23,3.5,0.03882,3e-05,5.45184]
[1776696671088,48.46,75176.23,3.5,0.03882,3e-05,5.45184]
[1776696671255,48.46,75176.23,3.5,0.03882,3e-05,5.45184]
[1776696671530,48.46,75176.23,3.5,0.03882,3e-05,5.45184]
[1776696672024,48.46,75163.73,3.5,0.0385,3e-05,5.41425]
[1776696672385,48.46,75163.73,3.5,0.0385,3e-05,5.41425]
[1776696672582,48.46,75163.73,3.5,0.0385,3e-05,5.41425]
[1776696672593,48.46,75173.32,3.5,0.03876,3e-05,5.4454]
[1776696672822,48.46,75173.32,3.5,0.03876,3e-05,5.4454]
[1776696672991,48.46,75173.32,3.5,0.03876,3e-05,5.4454]
[1776696673622,48.46,75173.32,3.5,0.03876,3e-05,5.4454]
[1776696673707,48.46,75173.32,3.5,0.03876,3e-05,5.4454]
[1776696673839,48.46,75173.32,3.5,0.03876,3e-05,5.4454]
[1776696673664,48.46,75154.67,3.5,0.03827,3e-05,5.3872]
[1776696674161,48.46,75154.67,3.5,0.03827,3e-05,5.3872]
[1776696674504,48.46,75154.67,3.5,0.03827,3e-05,5.3872]
[1776696674522,48.46,75154.67,3.5,0.03827,3e-05,5.3872]
[1776696674645,48.47,75118.37,3.5,0.03732,3e-05,5.27569]
[1776696674881,48.47,75118.37,3.5,0.03732,3e-05,5.27569]
[1776696675034,48.47,75118.37,3.5,0.03732,3e-05,5.27569]
[1776696675071,48.47,75118.37,3.5,0.03732,3e-05,5.27569]
[1776696675095,48.47,75118.37,3.5,0.03732,3e-05,5.27569]
[1776696675437,48.47,75118.37,3.5,0.03732,3e-05,5.27569]
[1776696675478,48.47,75094.54,3.5,0.03671,3e-05,5.20382]
[1776696676004,48.47,75094.54,3.5,0.03671,3e-05,5.20382]
[1776696676277,48.47,75094.54,3.5,0.03671,3e-05,5.20382]
[1776696676308,48.47,75094.54,3.5,0.03671,3e-05,5.20382]
[1776696676331,48.47,75055.37,3.5,0.03573,3e-05,5.08673]
[1776696676950,48.47,75055.37,3.5,0.03573,3e-05,5.08673]
[1776696677316,48.47,75055.37,3.5,0.03573,3e-05,5.08673]
[1776696677395,48.47,75052.22,3.5,0.03565,3e-05,5.07759]
[1776696677973,48.47,75052.22,3.5,0.03565,3e-05,5.07759]
[1776696678346,48.47,75052.22,3.5,0.03565,3e-05,5.07759]
[1776696678546,48.47,75052.22,3.5,0.03565,3e-05,5.07759]
[1776696678982,48.47,75040.55,3.5,0.03536,2e-05,5.04311]
[1776696679398,48.47,75040.55,3.5,0.03536,2e-05,5.04311]
[1776696679694,48.48,75032.4,3.5,0.03517,2e-05,5.0201]
[1776696679849,48.48,75032.4,3.5,0.03517,2e-05,5.0201]
[1776696680732,48.48,75032.4,3.5,0.03517,2e-05,5.0201]
[1776696680807,48.48,75032.4,3.5,0.03517,2e-05,5.0201]
[1776696680752,48.48,75042.07,3.5,0.03541,2e-05,5.04881]
[1776696681111,48.48,75042.07,3.5,0.03541,2e-05,5.04881]
[1776696681424,48.48,75042.07,3.5,0.03541,2e-05,5.04881]
[1776696681529,48.48,75042.07,3.5,0.03541,2e-05,5.04881]
[1776696681874,48.48,75085.42,3.5,0.03651,3e-05,5.17968]
[1776696682124,48.48,75077.02,3.5,0.0363,3e-05,5.15497]
[1776696683003,48.48,75077.02,3.5,0.0363,3e-05,5.15497]
[1776696683268,48.48,75077.02,3.5,0.0363,3e-05,5.15497]
[1776696683831,48.48,75077.02,3.5,0.0363,3e-05,5.15497]
[1776696683346,48.48,75105.1,3.5,0.03702,3e-05,5.24032]
[1776696684052,48.48,75105.1,3.5,0.03702,3e-05,5.24032]
[1776696684070,48.48,75105.1,3.5,0.03702,3e-05,5.24032]
[1776696684182,48.48,75105.1,3.5,0.03702,3e-05,5.24032]
[1776696684300,48.48,75105.1,3.5,0.03702,3e-05,5.24032]
[1776696684339,48.48,75127.16,3.5,0.03759,3e-05,5.30791]
[1776696685087,48.48,75127.16,3.5,0.03759,3e-05,5.30791]
[1776696685938,48.49,75129.66,3.5,0.03767,3e-05,5.31711]
[1776696686569,48.49,75129.66,3.5,0.03767,3e-05,5.31711]
[1776696686643,48.49,75122.01,3.5,0.03748,3e-05,5.29392]
[1776696686977,48.49,75122.01,3.5,0.03748,3e-05,5.29392]
[1776696687635,48.49,75122.01,3.5,0.03748,3e-05,5.29392]
[1776696687684,48.49,75115.07,3.5,0.0373,3e-05,5.27344]
[1776696689702,48.49,75097.41,3.5,0.03685,3e-05,5.21952]
[1776696690527,48.49,75097.41,3.5,0.03685,3e-05,5.21952]
[1776696690585,48.49,75097.41,3.5,0.03685,3e-05,5.21952]
[1776696690592,48.49,75097.77,3.5,0.03686,3e-05,5.22067]
[1776696691238,48.49,75097.77,3.5,0.03686,3e-05,5.22067]
[1776696691541,48.49,75097.77,3.5,0.03686,3e-05,5.22067]
[1776696691779,48.49,75144.89,3.5,0.03807,3e-05,5.36342]
[1776696692032,48.49,75144.89,3.5,0.03807,3e-05,5.36342]
[1776696692311,48.49,75144.89,3.5,0.03807,3e-05,5.36342]
[1776696692670,48.49,75144.89,3.5,0.03807,3e-05,5.36342]
[1776696694655,48.49,75138.22,3.5,0.0379,3e-05,5.34305]
[1776696697311,48.5,75170.18,3.5,0.03876,3e-05,5.44399]
[1776696698101,48.5,75170.18,3.5,0.03876,3e-05,5.44399]
[1776696698487,48.5,75170.18,3.5,0.03876,3e-05,5.44399]
[1776696701164,48.5,75180.06,3.5,0.03902,3e-05,5.4753]
[1776696701370,48.5,75180.06,3.5,0.03902,3e-05,5.4753]
[1776696702117,48.5,75174.86,3.5,0.03889,3e-05,5.45907]
[1776696704022,48.5,75167.35,3.5,0.03869,3e-05,5.43585]
[1776696704214,48.5,75167.35,3.5,0.03869,3e-05,5.43585]
[1776696704707,48.5,75167.35,3.5,0.03869,3e-05,5.43585]
[1776696705008,48.5,75177.57,3.5,0.03896,3e-05,5.46802]
[1776696705688,48.5,75196.02,3.5,0.03946,3e-05,5.52614]
[1776696706390,48.5,75221.9,3.5,0.04017,3e-05,5.60846]
[1776696709128,48.5,75216.02,3.5,0.04002,3e-05,5.59111]
[1776696709413,48.5,75197.7,3.5,0.03952,3e-05,5.5334]
[1776696711802,48.51,75206.09,3.5,0.03976,3e-05,5.56053]
[1776696712497,48.51,75203.54,3.5,0.03969,3e-05,5.55294]
[1776696714013,48.51,75185.91,3.5,0.03922,3e-05,5.49828]
[1776696718301,48.52,75168.17,3.5,0.03877,3e-05,5.44499]
[1776696724563,48.53,75168.99,3.5,0.03883,3e-05,5.45228]
[1776696726078,48.53,75159.58,3.5,0.03859,3e-05,5.42354]
[1776696726116,48.53,75159.58,3.5,0.03859,3e-05,5.42354]
[1776696726233,48.53,75159.58,3.5,0.03859,3e-05,5.42354]
[1776696726578,48.53,75146.11,3.5,0.03823,3e-05,5.38235]
[1776696727126,48.53,75146.11,3.5,0.03823,3e-05,5.38235]
[1776696727339,48.53,75146.11,3.5,0.03823,3e-05,5.38235]
[1776696728925,48.53,75121.0,3.5,0.03757,3e-05,5.30444]
[1776696729609,48.53,75121.0,3.5,0.03757,3e-05,5.30444]
[1776696729650,48.53,75101.71,3.5,0.03707,3e-05,5.24529]
[1776696735681,48.53,75106.34,3.5,0.03719,3e-05,5.25938]
[1776696738671,48.53,75121.22,3.5,0.03758,3e-05,5.30484]
[1776696739831,48.53,75121.22,3.5,0.03758,3e-05,5.30484]
[1776696740476,48.53,75130.88,3.5,0.03783,3e-05,5.3345]
[1776696740702,48.53,75146.36,3.5,0.03823,3e-05,5.3824]
[1776696741151,48.53,75146.36,3.5,0.03823,3e-05,5.3824]
[1776696741400,48.53,75146.36,3.5,0.03823,3e-05,5.3824]
[1776696741841,48.53,75146.36,3.5,0.03823,3e-05,5.3824]
[1776696744205,48.53,75166.67,3.5,0.03878,3e-05,5.44655]
[1776696746772,48.53,75167.17,3.5,0.0388,3e-05,5.44833]
[1776696747276,48.54,75160.97,3.5,0.03863,3e-05,5.42906]
[1776696749527,48.54,75166.77,3.5,0.03879,3e-05,5.44747]
[1776696749678,48.54,75166.77,3.5,0.03879,3e-05,5.44747]
[1776696758863,48.54,75180.15,3.5,0.03914,3e-05,5.48736]
[1776696763906,48.54,75170.97,3.5,0.03889,3e-05,5.45892]
[1776696764592,48.54,75170.97,3.5,0.03889,3e-05,5.45892]
[1776696766676,48.54,75167.34,3.5,0.0388,3e-05,5.44775]
[1776696767387,48.54,75159.33,3.5,0.03859,3e-05,5.42284]
[1776696767933,48.54,75150.34,3.5,0.03835,3e-05,5.395]
[1776696768440,48.54,75150.34,3.5,0.03835,3e-05,5.395]
[1776696768941,48.54,75155.85,3.5,0.03849,3e-05,5.4119]
[1776696771003,48.54,75171.04,3.5,0.0389,3e-05,5.45966]
[1776696774190,48.54,75167.92,3.5,0.03882,3e-05,5.45008]
[1776696774669,48.54,75167.92,3.5,0.03882,3e-05,5.45008]
[1776696774734,48.54,75163.8,3.5,0.03871,3e-05,5.43699]
[1776696775835,48.54,75163.8,3.5,0.03871,3e-05,5.43699]
[1776696778390,48.54,75153.63,3.5,0.03843,3e-05,5.40473]
[1776696778424,48.54,75153.63,3.5,0.03843,3e-05,5.40473]
[1776696779927,48.54,75154.0,3.5,0.03844,3e-05,5.40562]
[1776696780033,48.54,75161.02,3.5,0.03862,3e-05,5.42697]
[1776696781387,48.54,75161.02,3.5,0.03862,3e-05,5.42697]
[1776696781855,48.54,75161.02,3.5,0.03862,3e-05,5.42697]
[1776696782144,48.54,75172.37,3.5,0.03893,3e-05,5.46272]
[1776696782209,48.54,75190.13,3.5,0.0394,3e-05,5.51858]
[1776696785538,48.54,75187.52,3.5,0.03933,3e-05,5.51031]
[1776696785824,48.54,75187.52,3.5,0.03933,3e-05,5.51031]
[1776696785874,48.54,75186.24,3.5,0.0393,3e-05,5.50631]
[1776696788826,48.54,75209.99,3.5,0.03996,3e-05,5.58301]
[1776696792120,48.55,75190.07,3.5,0.03943,3e-05,5.52135]
[1776696797155,48.55,75184.81,3.5,0.03931,3e-05,5.50751]
[1776696799168,48.56,75168.75,3.5,0.03889,3e-05,5.45821]
[1776696804204,48.57,75161.42,3.5,0.03872,3e-05,5.43849]
[1776696807660,48.57,75152.98,3.5,0.03851,3e-05,5.41352]
[1776696807705,48.57,75151.7,3.5,0.03849,3e-05,5.41094]
[1776696809240,48.57,75136.1,3.5,0.03808,3e-05,5.36274]
[1776696814275,48.58,75152.59,3.5,0.0385,3e-05,5.41215]
[1776696819309,48.58,75152.76,3.5,0.03851,3e-05,5.41352]
[1776696824344,48.58,75149.88,3.5,0.03844,3e-05,5.40535]
[1776696829379,48.58,75142.63,3.5,0.03826,3e-05,5.38385]
[1776696832401,48.59,75156.73,3.5,0.03864,3e-05,5.42825]
[1776696837437,48.59,75161.7,3.5,0.03878,3e-05,5.44445]
[1776696841878,48.59,75145.05,3.5,0.03834,3e-05,5.39334]
[1776696843684,48.59,75142.23,3.5,0.03827,3e-05,5.38459]
[1776696844007,48.59,75142.23,3.5,0.03827,3e-05,5.38459]
[1776696844031,48.59,75142.23,3.5,0.03827,3e-05,5.38459]
[1776696844122,48.59,75142.23,3.5,0.03827,3e-05,5.38459]
[1776696843795,48.59,75128.24,3.5,0.0379,3e-05,5.34151]
[1776696845180,48.59,75128.24,3.5,0.0379,3e-05,5.34151]
[1776696844879,48.59,75105.36,3.5,0.03731,3e-05,5.27125]
[1776696845508,48.59,75110.77,3.5,0.03745,3e-05,5.28781]
[1776696846364,48.59,75110.77,3.5,0.03745,3e-05,5.28781]
[1776696847706,48.59,75113.47,3.5,0.03752,3e-05,5.29629]
[1776696848912,48.59,75113.11,3.5,0.03751,3e-05,5.29556]
[1776696848946,48.59,75098.56,3.5,0.03714,3e-05,5.25141]
[1776696849433,48.59,75098.56,3.5,0.03714,3e-05,5.25141]
[1776696852253,48.59,75093.91,3.5,0.03702,3e-05,5.23719]
[1776696852846,48.59,75093.91,3.5,0.03702,3e-05,5.23719]
[1776696855319,48.59,75094.2,3.5,0.03703,3e-05,5.23809]
[1776696855607,48.59,75100.03,3.5,0.03718,3e-05,5.25585]
[1776696856175,48.59,75100.03,3.5,0.03718,3e-05,5.25585]
[1776696856189,48.59,75100.03,3.5,0.03718,3e-05,5.25585]
[1776696856307,48.59,75100.03,3.5,0.03718,3e-05,5.25585]
[1776696858230,48.6,75102.81,3.5,0.03725,3e-05,5.26515]
[1776696858507,48.6,75102.81,3.5,0.03725,3e-05,5.26515]
[1776696858574,48.6,75102.81,3.5,0.03725,3e-05,5.26515]
[1776696859085,48.6,75100.75,3.5,0.03721,3e-05,5.25926]
[1776696861077,48.6,75094.67,3.5,0.03705,3e-05,5.24068]
[1776696861832,48.6,75101.32,3.5,0.03722,3e-05,5.26093]
[1776696862309,48.6,75101.32,3.5,0.03722,3e-05,5.26093]
[1776696862669,48.6,75102.05,3.5,0.03724,3e-05,5.26356]
[1776696863405,48.6,75102.05,3.5,0.03724,3e-05,5.26356]
[1776696864329,48.6,75096.62,3.5,0.0371,3e-05,5.24694]
[1776696864667,48.6,75096.62,3.5,0.0371,3e-05,5.24694]
[1776696864880,48.6,75098.06,3.5,0.03714,3e-05,5.2513]
[1776696865285,48.6,75098.06,3.5,0.03714,3e-05,5.2513]
[1776696866070,48.6,75099.77,3.5,0.03719,3e-05,5.25693]
[1776696867706,48.6,75080.57,3.5,0.03669,3e-05,5.19851]
[1776696868712,48.6,75062.18,3.5,0.03623,3e-05,5.14308]
[1776696873927,48.6,75063.68,3.5,0.03625,3e-05,5.14533]
[1776696879149,48.6,75062.52,3.5,0.03623,3e-05,5.14258]
[1776696881094,48.6,75061.37,3.5,0.0362,3e-05,5.1394]
[1776696881142,48.6,75053.74,3.5,0.03601,3e-05,5.11665]
[1776696881498,48.6,75053.74,3.5,0.03601,3e-05,5.11665]
[1776696881506,48.6,75053.74,3.5,0.03601,3e-05,5.11665]
[1776696881938,48.6,75053.74,3.5,0.03601,3e-05,5.11665]
[1776696881947,48.6,75053.74,3.5,0.03601,3e-05,5.11665]
[1776696882202,48.6,75051.36,3.5,0.03595,3e-05,5.1097]
[1776696882219,48.6,75051.36,3.5,0.03595,3e-05,5.1097]
[1776696882658,48.6,75051.36,3.5,0.03595,3e-05,5.1097]
[1776696882670,48.6,75051.36,3.5,0.03595,3e-05,5.1097]
[1776696883103,48.6,75051.36,3.5,0.03595,3e-05,5.1097]
[1776696883113,48.6,75051.36,3.5,0.03595,3e-05,5.1097]
[1776696883545,48.6,75045.77,3.5,0.03581,3e-05,5.09315]
[1776696883595,48.6,75045.77,3.5,0.03581,3e-05,5.09315]
[1776696883606,48.6,75045.77,3.5,0.03581,3e-05,5.09315]
[1776696883991,48.6,75045.77,3.5,0.03581,3e-05,5.09315]
[1776696884026,48.6,75045.77,3.5,0.03581,3e-05,5.09315]
[1776696884420,48.6,75032.42,3.5,0.03548,2e-05,5.05358]
[1776696884433,48.6,75032.42,3.5,0.03548,2e-05,5.05358]
[1776696884842,48.6,75032.42,3.5,0.03548,2e-05,5.05358]
[1776696884855,48.6,75032.42,3.5,0.03548,2e-05,5.05358]
[1776696885264,48.61,75031.04,3.5,0.03545,2e-05,5.04973]
[1776696885273,48.61,75031.04,3.5,0.03545,2e-05,5.04973]
[1776696885693,48.61,75031.04,3.5,0.03545,2e-05,5.04973]
[1776696885704,48.61,75031.04,3.5,0.03545,2e-05,5.04973]
[1776696886121,48.61,75031.04,3.5,0.03545,2e-05,5.04973]
[1776696886132,48.61,75031.04,3.5,0.03545,2e-05,5.04973]
[1776696886559,48.61,75033.86,3.5,0.03552,2e-05,5.05836]
[1776696886569,48.61,75033.86,3.5,0.03552,2e-05,5.05836]
[1776696886978,48.61,75033.86,3.5,0.03552,2e-05,5.05836]
[1776696886987,48.61,75033.86,3.5,0.03552,2e-05,5.05836]
[1776696887391,48.61,75036.65,3.5,0.03559,2e-05,5.0669]
[1776696887401,48.61,75036.65,3.5,0.03559,2e-05,5.0669]
[1776696887809,48.61,75036.65,3.5,0.03559,2e-05,5.0669]
[1776696887839,48.61,75036.65,3.5,0.03559,2e-05,5.0669]
[1776696888247,48.61,75035.89,3.5,0.03557,2e-05,5.06486]
[1776696888265,48.61,75035.89,3.5,0.03557,2e-05,5.06486]
[1776696888664,48.61,75035.89,3.5,0.03557,2e-05,5.06486]
[1776696888672,48.61,75035.89,3.5,0.03557,2e-05,5.06486]
[1776696889079,48.61,75035.89,3.5,0.03557,2e-05,5.06486]
[1776696889090,48.61,75035.89,3.5,0.03557,2e-05,5.06486]
[1776696889505,48.61,75034.6,3.5,0.03554,2e-05,5.06126]
[1776696889514,48.61,75034.6,3.5,0.03554,2e-05,5.06126]
[1776696889956,48.61,75034.6,3.5,0.03554,2e-05,5.06126]
[1776696889964,48.61,75034.6,3.5,0.03554,2e-05,5.06126]
[1776696890385,48.61,75029.66,3.5,0.03542,2e-05,5.04682]
[1776696890396,48.61,75029.66,3.5,0.03542,2e-05,5.04682]
[1776696890808,48.61,75029.66,3.5,0.03542,2e-05,5.04682]
[1776696890819,48.61,75029.66,3.5,0.03542,2e-05,5.04682]
[1776696891253,48.61,75028.2,3.5,0.03539,2e-05,5.04274]
[1776696891265,48.61,75028.2,3.5,0.03539,2e-05,5.04274]
[1776696891674,48.61,75028.2,3.5,0.03539,2e-05,5.04274]
[1776696891684,48.61,75028.2,3.5,0.03539,2e-05,5.04274]
[1776696892112,48.61,75028.2,3.5,0.03539,2e-05,5.04274]
[1776696892123,48.61,75028.2,3.5,0.03539,2e-05,5.04274]
[1776696892547,48.61,75031.58,3.5,0.03548,2e-05,5.05303]
[1776696892555,48.61,75031.58,3.5,0.03548,2e-05,5.05303]
[1776696892967,48.61,75031.58,3.5,0.03548,2e-05,5.05303]
[1776696892976,48.61,75031.58,3.5,0.03548,2e-05,5.05303]
[1776696893387,48.61,75028.67,3.5,0.03541,2e-05,5.04463]
[1776696893403,48.61,75028.67,3.5,0.03541,2e-05,5.04463]
[1776696893815,48.61,75028.67,3.5,0.03541,2e-05,5.04463]
[1776696893826,48.61,75028.67,3.5,0.03541,2e-05,5.04463]
[1776696894245,48.61,75023.02,3.5,0.03527,2e-05,5.02815]
[1776696894255,48.61,75023.02,3.5,0.03527,2e-05,5.02815]
[1776696894677,48.61,75023.02,3.5,0.03527,2e-05,5.02815]
[1776696894690,48.61,75023.02,3.5,0.03527,2e-05,5.02815]
[1776696895105,48.61,75023.02,3.5,0.03527,2e-05,5.02815]
[1776696895124,48.61,75023.02,3.5,0.03527,2e-05,5.02815]
[1776696895554,48.61,75023.64,3.5,0.03529,2e-05,5.03026]
[1776696895563,48.61,75023.64,3.5,0.03529,2e-05,5.03026]
[1776696895982,48.61,75023.64,3.5,0.03529,2e-05,5.03026]
[1776696895991,48.61,75023.64,3.5,0.03529,2e-05,5.03026]
[1776696896412,48.61,75029.02,3.5,0.03542,2e-05,5.04648]
[1776696896439,48.61,75029.02,3.5,0.03542,2e-05,5.04648]
[1776696896634,48.61,75029.02,3.5,0.03542,2e-05,5.04648]
[1776696896680,48.61,75029.02,3.5,0.03542,2e-05,5.04648]
[1776696896909,48.61,75029.02,3.5,0.03542,2e-05,5.04648]
[1776696897072,48.61,75029.02,3.5,0.03542,2e-05,5.04648]
[1776696897147,48.61,75029.02,3.5,0.03542,2e-05,5.04648]
[1776696897153,48.61,75046.42,3.5,0.03586,3e-05,5.09854]
[1776696897507,48.61,75046.42,3.5,0.03586,3e-05,5.09854]
[1776696897545,48.61,75046.42,3.5,0.03586,3e-05,5.09854]
[1776696897935,48.61,75046.42,3.5,0.03586,3e-05,5.09854]
[1776696897962,48.61,75046.42,3.5,0.03586,3e-05,5.09854]
[1776696898041,48.61,75062.63,3.5,0.03627,3e-05,5.14733]
[1776696898359,48.61,75062.63,3.5,0.03627,3e-05,5.14733]
[1776696898379,48.61,75062.63,3.5,0.03627,3e-05,5.14733]
[1776696898392,48.61,75062.63,3.5,0.03627,3e-05,5.14733]
[1776696898784,48.61,75062.63,3.5,0.03627,3e-05,5.14733]
[1776696898796,48.61,75062.63,3.5,0.03627,3e-05,5.14733]
[1776696899211,48.62,75062.3,3.5,0.03626,3e-05,5.14651]
[1776696899222,48.62,75062.3,3.5,0.03626,3e-05,5.14651]
[1776696899656,48.62,75062.3,3.5,0.03626,3e-05,5.14651]
[1776696899669,48.62,75062.3,3.5,0.03626,3e-05,5.14651]
[1776696900078,48.62,75062.3,3.5,0.03626,3e-05,5.14651]
[1776696900090,48.62,75062.3,3.5,0.03626,3e-05,5.14651]
[1776696900508,48.62,75060.84,3.5,0.03622,3e-05,5.1422]
[1776696900525,48.62,75060.84,3.5,0.03622,3e-05,5.1422]
[1776696900942,48.62,75060.84,3.5,0.03622,3e-05,5.1422]
[1776696900952,48.62,75060.84,3.5,0.03622,3e-05,5.1422]
[1776696901400,48.62,75056.26,3.5,0.03611,3e-05,5.12853]
[1776696901416,48.62,75056.26,3.5,0.03611,3e-05,5.12853]
[1776696901849,48.62,75056.26,3.5,0.03611,3e-05,5.12853]
[1776696901860,48.62,75056.26,3.5,0.03611,3e-05,5.12853]
[1776696902275,48.62,75049.87,3.5,0.03595,3e-05,5.10947]
[1776696902290,48.62,75049.87,3.5,0.03595,3e-05,5.10947]
[1776696902697,48.62,75049.87,3.5,0.03595,3e-05,5.10947]
[1776696902706,48.62,75049.87,3.5,0.03595,3e-05,5.10947]
[1776696903121,48.62,75049.87,3.5,0.03595,3e-05,5.10947]
[1776696903304,48.62,75043.13,3.6,0.03578,3e-05,5.08944]
[1776696903988,48.62,75036.28,3.6,0.03561,2e-05,5.06917]
[1776696909024,48.62,75036.05,3.6,0.03562,2e-05,5.06972]
[1776696911038,48.62,75020.17,3.6,0.03523,2e-05,5.02309]
[1776696916074,48.63,75034.73,3.6,0.0356,2e-05,5.06777]
[1776696918089,48.63,75007.43,3.6,0.03493,2e-05,4.98749]
[1776696923125,48.63,74994.61,3.6,0.03463,2e-05,4.95147]
[1776696923239,48.63,74994.61,3.6,0.03463,2e-05,4.95147]
[1776696928610,48.64,75007.31,3.6,0.03496,2e-05,4.99072]
[1776696931364,48.64,75000.56,3.6,0.03479,2e-05,4.96953]
[1776696931455,48.64,75000.56,3.6,0.03479,2e-05,4.96953]
[1776696932206,48.64,75000.56,3.6,0.03479,2e-05,4.96953]
[1776696936821,48.65,74986.13,3.6,0.03445,2e-05,4.92934]
[1776696936875,48.65,74986.13,3.6,0.03445,2e-05,4.92934]
[1776696937228,48.65,74963.14,3.6,0.0339,2e-05,4.86257]
[1776696937324,48.65,74963.14,3.6,0.0339,2e-05,4.86257]
[1776696942503,48.66,74973.69,3.6,0.03417,2e-05,4.89575]
[1776696946466,48.66,74970.07,3.6,0.0341,2e-05,4.88736]
[1776696946527,48.66,74970.07,3.6,0.0341,2e-05,4.88736]
[1776696947770,48.66,74997.59,3.6,0.03478,2e-05,4.96861]
[1776696948369,48.66,74997.59,3.6,0.03478,2e-05,4.96861]
[1776696954366,48.67,75014.68,3.6,0.03522,2e-05,5.02121]
[1776696960047,48.67,75011.28,3.6,0.03515,2e-05,5.01239]
[1776696961039,48.68,75033.29,3.6,0.0357,2e-05,5.07821]
[1776696966832,48.68,75041.51,3.6,0.03591,3e-05,5.10354]
[1776696967534,48.68,75043.62,3.6,0.03596,3e-05,5.11]
[1776696967793,48.68,75043.62,3.6,0.03596,3e-05,5.11]
[1776696968419,48.68,75057.25,3.6,0.03631,3e-05,5.15099]
[1776696968662,48.68,75052.45,3.6,0.03619,3e-05,5.13666]
[1776696972409,48.68,75053.84,3.6,0.03624,3e-05,5.14241]
[1776696976048,48.7,75064.37,3.6,0.03656,3e-05,5.18039]
[1776696976303,48.7,75064.37,3.6,0.03656,3e-05,5.18039]
[1776696976364,48.72,75064.76,3.6,0.03661,3e-05,5.18625]
[1776696976533,48.72,75055.81,3.6,0.03638,3e-05,5.15976]
[1776696979097,48.72,75048.76,3.6,0.03621,3e-05,5.13917]
[1776696982481,48.72,75041.19,3.6,0.03602,3e-05,5.1169]
[1776696985368,48.72,75029.23,3.6,0.03573,2e-05,5.08169]
[1776696986579,48.73,75027.12,3.6,0.03569,2e-05,5.07727]
[1776696989022,48.74,75019.43,3.6,0.03553,2e-05,5.0584]
[1776696989136,48.74,75019.43,3.6,0.03553,2e-05,5.0584]
[1776696991691,48.76,75021.0,3.6,0.03561,2e-05,5.06662]
[1776696995286,48.76,75021.8,3.6,0.03565,2e-05,5.07158]
[1776696997884,48.77,75010.52,3.6,0.03538,2e-05,5.03881]
[1776696999668,48.77,75000.86,3.6,0.03514,2e-05,5.01082]
[1776697001632,48.78,74985.56,3.6,0.0348,2e-05,4.96931]
[1776697002367,48.79,74979.24,3.6,0.03467,2e-05,4.95435]
[1776697003136,48.79,74979.24,3.6,0.03467,2e-05,4.95435]
[1776697004465,48.8,74973.67,3.6,0.03457,2e-05,4.94226]
[1776697005122,48.8,74973.67,3.6,0.03457,2e-05,4.94226]
[1776697011597,48.84,74979.95,3.6,0.03485,2e-05,4.97495]
[1776697017844,48.86,74999.2,3.6,0.03536,2e-05,5.03642]
[1776697018851,48.86,74983.22,3.6,0.03497,2e-05,4.98968]
[1776697022886,48.89,74997.58,3.6,0.03541,2e-05,5.04198]
[1776697025907,48.89,75014.83,3.6,0.03585,2e-05,5.09369]
[1776697026816,48.89,75014.83,3.6,0.03585,2e-05,5.09369]
[1776697030619,48.89,74995.02,3.6,0.03536,2e-05,5.03575]
[1776697035906,48.89,75011.97,3.6,0.03579,2e-05,5.08694]
[1776697041130,48.9,75016.05,3.6,0.0359,2e-05,5.09987]
[1776697044714,48.9,75014.34,3.6,0.03586,2e-05,5.09539]
[1776697045062,48.9,75030.28,3.6,0.03626,3e-05,5.14306]
[1776697045660,48.9,75030.28,3.6,0.03626,3e-05,5.14306]
[1776697046993,48.9,75040.07,3.6,0.03651,3e-05,5.17291]
[1776697052117,48.91,75032.54,3.6,0.03633,3e-05,5.1503]
[1776697053183,48.91,75032.54,3.6,0.03633,3e-05,5.1503]
[1776697053195,48.91,75032.19,3.6,0.03632,3e-05,5.14976]
[1776697059278,48.91,75021.15,3.6,0.03605,3e-05,5.1172]
[1776697063618,48.91,75005.43,3.6,0.03566,2e-05,5.07126]
[1776697068717,48.91,75018.42,3.6,0.036,3e-05,5.11092]
[1776697074274,48.92,75021.41,3.6,0.03608,3e-05,5.12041]
[1776697079311,48.92,75032.75,3.6,0.03637,3e-05,5.15486]
[1776697079566,48.92,75032.75,3.6,0.03637,3e-05,5.15486]
[1776697079644,48.92,75032.75,3.6,0.03637,3e-05,5.15486]
[1776697080377,48.92,75032.75,3.6,0.03637,3e-05,5.15486]
[1776697080912,48.92,75036.85,3.6,0.03647,3e-05,5.16721]
[1776697085360,48.92,75004.54,3.6,0.03567,2e-05,5.07182]
[1776697088907,48.92,75002.76,3.6,0.03563,2e-05,5.06735]
[1776697091402,48.92,75019.48,3.6,0.03605,3e-05,5.11741]
[1776697092914,48.93,75018.17,3.6,0.03602,3e-05,5.1137]
[1776697093418,48.93,74992.65,3.6,0.03539,2e-05,5.03824]
[1776697098451,48.93,74992.78,3.6,0.0354,2e-05,5.04014]
[1776697102622,48.93,74999.39,3.6,0.03558,2e-05,5.06057]
[1776697108522,48.94,74991.96,3.6,0.0354,2e-05,5.04005]
[1776697113557,48.94,74984.12,3.6,0.0352,2e-05,5.01552]
[1776697116590,48.95,74968.91,3.6,0.03487,2e-05,4.97485]
[1776697121630,48.98,74982.47,3.6,0.03527,2e-05,5.02267]
[1776697127021,48.98,74989.91,3.6,0.03546,2e-05,5.0456]
[1776697131582,48.98,74991.46,3.6,0.03551,2e-05,5.05127]
[1776697132620,48.98,74988.89,3.6,0.03544,2e-05,5.04392]
[1776697137750,48.99,74996.82,3.6,0.03565,2e-05,5.06861]
[1776697140146,48.99,75015.56,3.6,0.03612,3e-05,5.12457]
[1776697142523,48.99,75020.17,3.6,0.03624,3e-05,5.13842]
[1776697143303,48.99,75014.13,3.6,0.03609,3e-05,5.12051]
[1776697145390,48.99,75014.07,3.6,0.03609,3e-05,5.12056]
[1776697146597,48.99,75008.69,3.6,0.03596,2e-05,5.10483]
[1776697147688,48.99,75022.33,3.6,0.0363,3e-05,5.1456]
[1776697149501,48.99,75031.48,3.6,0.03653,3e-05,5.17305]
[1776697158933,48.99,75041.21,3.6,0.03678,3e-05,5.2023]
[1776697163968,48.99,75046.35,3.6,0.03691,3e-05,5.21758]
[1776697166397,48.99,75047.0,3.6,0.03692,3e-05,5.21949]
[1776697171206,48.99,75042.36,3.6,0.0368,3e-05,5.20533]
[1776697174650,48.99,75042.16,3.6,0.03678,3e-05,5.20177]
[1776697177060,48.99,75021.52,3.6,0.03626,3e-05,5.13994]
[1776697182100,48.99,75022.47,3.6,0.03628,3e-05,5.1432]
[1776697184188,48.99,75023.99,3.6,0.03632,3e-05,5.14782]
[1776697184877,48.99,75030.55,3.6,0.03649,3e-05,5.16752]
[1776697188571,48.99,75038.07,3.6,0.03668,3e-05,5.19013]
[1776697194186,48.99,75038.94,3.6,0.0367,3e-05,5.19276]
[1776697197207,48.99,75068.93,3.6,0.03747,3e-05,5.28343]
[1776697200935,48.99,75071.95,3.6,0.03754,3e-05,5.29216]
[1776697201353,48.99,75071.95,3.6,0.03754,3e-05,5.29216]
[1776697201388,48.99,75087.31,3.6,0.03794,3e-05,5.33889]
[1776697201863,48.99,75087.31,3.6,0.03794,3e-05,5.33889]
[1776697202282,48.99,75106.96,3.6,0.03845,3e-05,5.39906]
[1776697204738,48.99,75096.47,3.6,0.03817,3e-05,5.36609]
[1776697207730,48.98,75097.48,3.6,0.03819,3e-05,5.36838]
[1776697211244,48.98,75096.48,3.6,0.03816,3e-05,5.36446]
[1776697213847,48.98,75086.41,3.6,0.03789,3e-05,5.3328]
[1776697219402,48.98,75090.77,3.6,0.03799,3e-05,5.34494]
[1776697219972,48.98,75090.77,3.6,0.03799,3e-05,5.34494]
[1776697220440,48.98,75090.77,3.6,0.03799,3e-05,5.34494]
[1776697220564,48.98,75105.6,3.6,0.03838,3e-05,5.39029]
[1776697223055,48.98,75110.09,3.6,0.0385,3e-05,5.40437]
[1776697227079,48.98,75107.78,3.6,0.03844,3e-05,5.39785]
[1776697227479,48.98,75107.78,3.6,0.03844,3e-05,5.39785]
[1776697230340,48.98,75102.36,3.6,0.0383,3e-05,5.38156]
[1776697230493,48.98,75099.05,3.6,0.03822,3e-05,5.37153]
[1776697235528,48.98,75104.93,3.6,0.03834,3e-05,5.38535]
[1776697239171,48.97,75107.52,3.6,0.0384,3e-05,5.39241]
[1776697239556,48.97,75110.03,3.6,0.03846,3e-05,5.39984]
[1776697240482,48.97,75110.03,3.6,0.03846,3e-05,5.39984]
[1776697243976,48.97,75118.66,3.6,0.03869,3e-05,5.42689]
[1776697244594,48.97,75107.49,3.6,0.0384,3e-05,5.39245]
[1776697246610,48.97,75080.79,3.6,0.0377,3e-05,5.30996]
[1776697251647,48.97,75070.47,3.6,0.03742,3e-05,5.27774]
[1776697256682,48.97,75075.7,3.6,0.03755,3e-05,5.29305]
[1776697259957,48.97,75071.72,3.6,0.03745,3e-05,5.28067]
[1776697260019,48.97,75071.72,3.6,0.03745,3e-05,5.28067]
[1776697260234,48.97,75071.72,3.6,0.03745,3e-05,5.28067]
[1776697260632,48.97,75071.72,3.6,0.03745,3e-05,5.28067]
[1776697260949,48.97,75064.06,3.6,0.03725,3e-05,5.25719]
[1776697261935,48.97,75050.63,3.6,0.03691,3e-05,5.21658]
[1776697262347,48.97,75050.63,3.6,0.03691,3e-05,5.21658]
[1776697263363,48.97,75045.62,3.6,0.03678,3e-05,5.20137]
[1776697263740,48.97,75074.07,3.6,0.03751,3e-05,5.28749]
[1776697265371,48.97,75074.07,3.6,0.03751,3e-05,5.28749]
[1776697266412,48.96,75072.01,3.6,0.03745,3e-05,5.28102]
[1776697268423,48.96,75057.85,3.6,0.03709,3e-05,5.23794]
[1776697271267,48.96,75056.82,3.6,0.03706,3e-05,5.23463]
[1776697271305,48.96,75056.82,3.6,0.03706,3e-05,5.23463]
[1776697272782,48.96,75040.23,3.6,0.03664,3e-05,5.18452]
[1776697274831,48.96,75025.93,3.6,0.03627,3e-05,5.14167]
[1776697276104,48.96,75023.76,3.6,0.03622,3e-05,5.13526]
[1776697276367,48.96,75023.76,3.6,0.03622,3e-05,5.13526]
[1776697278956,48.96,75033.1,3.6,0.03646,3e-05,5.16348]
[1776697279016,48.97,75047.87,3.6,0.03683,3e-05,5.20798]
[1776697280070,48.97,75047.87,3.6,0.03683,3e-05,5.20798]
[1776697280131,48.97,75047.87,3.6,0.03683,3e-05,5.20798]
[1776697282925,48.96,75053.92,3.6,0.03699,3e-05,5.22618]
[1776697284343,48.96,75048.42,3.6,0.03685,3e-05,5.20949]
[1776697289933,48.97,75036.3,3.6,0.03654,3e-05,5.17327]
[1776697295689,48.97,75032.02,3.6,0.03642,3e-05,5.15781]
[1776697296990,48.97,75049.33,3.6,0.03686,3e-05,5.20996]
[1776697299864,48.97,75040.74,3.6,0.03664,3e-05,5.18409]
[1776697304059,48.97,75031.28,3.6,0.0364,3e-05,5.15588]
[1776697306603,48.97,75009.27,3.6,0.03585,2e-05,5.09048]
[1776697306880,48.97,75005.73,3.6,0.03576,2e-05,5.08015]
[1776697308813,48.97,74988.12,3.6,0.03533,2e-05,5.02859]
[1776697312153,48.97,74990.83,3.6,0.0354,2e-05,5.03736]
[1776697318181,48.98,74977.2,3.6,0.03508,2e-05,4.99884]
[1776697324364,48.98,74969.66,3.6,0.03491,2e-05,4.97878]
[1776697328695,48.99,74992.26,3.6,0.03548,2e-05,5.04671]
[1776697333815,48.99,74989.89,3.6,0.03543,2e-05,5.04089]
[1776697340321,49.0,74975.34,3.6,0.03509,2e-05,5.00007]
[1776697343347,49.0,74956.41,3.6,0.03464,2e-05,4.9458]
[1776697345365,49.0,74970.99,3.6,0.035,2e-05,4.98911]
[1776697348383,49.0,74989.93,3.6,0.03547,2e-05,5.04553]
[1776697353419,49.01,74987.91,3.6,0.03542,2e-05,5.03789]
[1776697356439,49.01,74965.28,3.6,0.03487,2e-05,4.97235]
[1776697361475,49.01,74964.24,3.6,0.03486,2e-05,4.97096]
[1776697364497,49.02,74978.58,3.6,0.03522,2e-05,5.01391]
[1776697369757,49.02,74991.04,3.6,0.03553,2e-05,5.05159]
[1776697379608,49.03,74988.52,3.6,0.03549,2e-05,5.0467]
[1776697383642,49.03,74967.82,3.6,0.03499,2e-05,4.98691]
[1776697388677,49.03,74976.42,3.6,0.03521,2e-05,5.01349]
[1776697393712,49.04,74971.21,3.6,0.0351,2e-05,4.99965]
[1776697396733,49.04,74991.68,3.6,0.03561,2e-05,5.06062]
[1776697400775,49.04,74975.69,3.6,0.03522,2e-05,5.01436]
[1776697405811,49.05,74957.95,3.6,0.0348,2e-05,4.96402]
[1776697409879,49.05,74941.64,3.6,0.03442,2e-05,4.91817]
[1776697413941,49.05,74923.94,3.6,0.03399,2e-05,4.86578]
[1776697415630,49.05,74923.94,3.6,0.03399,2e-05,4.86578]
[1776697416625,49.06,74917.27,3.6,0.03384,2e-05,4.84769]
[1776697417451,49.06,74868.66,3.6,0.03271,2e-05,4.71101]
[1776697419854,49.07,74853.09,3.6,0.03236,2e-05,4.66902]
[1776697420099,49.07,74853.09,3.6,0.03236,2e-05,4.66902]
[1776697422458,49.07,74842.56,3.6,0.03213,2e-05,4.64054]
[1776697422506,49.07,74836.32,3.6,0.032,2e-05,4.62495]
[1776697422911,49.07,74836.32,3.6,0.032,2e-05,4.62495]
[1776697422991,49.07,74836.32,3.6,0.032,2e-05,4.62495]
[1776697423096,49.07,74836.32,3.6,0.032,2e-05,4.62495]
[1776697423245,49.08,74819.54,3.6,0.03163,2e-05,4.57951]
[1776697428143,49.09,74818.0,3.6,0.03162,2e-05,4.57817]
[1776697430551,49.09,74812.15,3.6,0.03151,2e-05,4.56501]
[1776697432287,49.12,74813.03,3.6,0.03162,2e-05,4.57724]
[1776697437122,49.14,74834.36,3.6,0.03215,2e-05,4.64174]
[1776697438259,49.14,74834.36,3.6,0.03215,2e-05,4.64174]
[1776697438656,49.14,74834.36,3.6,0.03215,2e-05,4.64174]
[1776697440384,49.15,74850.24,3.6,0.03253,2e-05,4.68853]
[1776697440953,49.15,74850.24,3.6,0.03253,2e-05,4.68853]
[1776697441792,49.15,74875.18,3.6,0.03312,2e-05,4.7601]
[1776697447808,49.16,74875.85,3.6,0.03316,2e-05,4.76532]
[1776697449211,49.17,74901.98,3.6,0.03379,2e-05,4.84086]
[1776697454245,49.18,74904.29,3.6,0.03387,2e-05,4.85072]
[1776697459280,49.19,74904.93,3.6,0.03391,2e-05,4.8553]
[1776697461294,49.19,74890.06,3.6,0.03356,2e-05,4.81341]
[1776697465322,49.19,74863.58,3.6,0.03296,2e-05,4.74085]
[1776697466106,49.19,74863.58,3.6,0.03296,2e-05,4.74085]
[1776697466553,49.19,74863.58,3.6,0.03296,2e-05,4.74085]
[1776697467345,49.2,74842.18,3.6,0.03249,2e-05,4.68297]
[1776697472381,49.21,74854.34,3.6,0.03278,2e-05,4.71811]
[1776697475483,49.22,74840.98,3.6,0.03249,2e-05,4.68227]
[1776697476631,49.22,74837.4,3.6,0.03241,2e-05,4.67309]
[1776697477573,49.22,74829.32,3.6,0.03223,2e-05,4.65144]
[1776697479115,49.23,74825.81,3.6,0.03217,2e-05,4.6434]
[1776697479387,49.23,74825.81,3.6,0.03217,2e-05,4.6434]
[1776697479716,49.23,74825.81,3.6,0.03217,2e-05,4.6434]
[1776697479810,49.23,74809.33,3.6,0.0318,2e-05,4.59874]
[1776697480163,49.23,74809.33,3.6,0.0318,2e-05,4.59874]
[1776697482429,49.23,74790.23,3.6,0.03138,2e-05,4.54711]
[1776697482965,49.23,74790.23,3.6,0.03138,2e-05,4.54711]
[1776697483245,49.23,74788.08,3.6,0.03134,2e-05,4.54166]
[1776697483293,49.23,74788.08,3.6,0.03134,2e-05,4.54166]
[1776697483461,49.23,74788.08,3.6,0.03134,2e-05,4.54166]
[1776697483476,49.23,74756.05,3.6,0.03063,2e-05,4.4553]
[1776697484642,49.23,74756.05,3.6,0.03063,2e-05,4.4553]
[1776697484643,49.23,74756.05,3.6,0.03063,2e-05,4.4553]
[1776697485310,49.24,74761.6,3.6,0.03076,2e-05,4.47083]
[1776697486493,49.24,74778.2,3.6,0.03114,2e-05,4.51685]
[1776697487625,49.24,74778.2,3.6,0.03114,2e-05,4.51685]
[1776697487993,49.24,74785.71,3.6,0.03131,2e-05,4.53776]
[1776697488410,49.24,74785.71,3.6,0.03131,2e-05,4.53776]
[1776697489326,49.24,74791.6,3.6,0.03144,2e-05,4.55428]
[1776697490100,49.24,74795.14,3.6,0.03152,2e-05,4.56437]
[1776697490113,49.24,74795.14,3.6,0.03152,2e-05,4.56437]
[1776697490872,49.24,74795.14,3.6,0.03152,2e-05,4.56437]
[1776697490926,49.24,74795.14,3.6,0.03152,2e-05,4.56437]
[1776697490887,49.24,74814.5,3.6,0.03196,2e-05,4.61757]
[1776697491857,49.25,74823.86,3.6,0.03218,2e-05,4.64475]
[1776697497573,49.26,74835.84,3.6,0.0325,2e-05,4.68308]
[1776697500548,49.27,74831.51,3.6,0.03241,2e-05,4.67264]
[1776697500596,49.27,74832.32,3.6,0.03244,2e-05,4.67571]
[1776697501503,49.27,74832.32,3.6,0.03244,2e-05,4.67571]
[1776697501993,49.27,74832.32,3.6,0.03244,2e-05,4.67571]
[1776697501816,49.27,74834.91,3.6,0.0325,2e-05,4.68314]
[1776697502774,49.27,74834.91,3.6,0.0325,2e-05,4.68314]
[1776697504076,49.27,74852.42,3.6,0.03291,2e-05,4.73363]
[1776697504368,49.27,74852.42,3.6,0.03291,2e-05,4.73363]
[1776697504623,49.28,74872.29,3.6,0.03338,2e-05,4.79033]
[1776697505630,49.28,74891.4,3.6,0.03384,2e-05,4.84523]
[1776697510665,49.29,74884.03,3.6,0.03369,2e-05,4.82689]
[1776697515701,49.29,74893.84,3.6,0.03394,2e-05,4.85763]
[1776697517715,49.3,74910.8,3.6,0.03435,2e-05,4.90715]
[1776697518722,49.3,74896.48,3.6,0.03402,2e-05,4.86651]
[1776697521941,49.3,74887.33,3.6,0.03381,2e-05,4.8414]
[1776697522565,49.3,74887.86,3.6,0.03382,2e-05,4.84343]
[1776697523780,49.31,74912.72,3.6,0.03442,2e-05,4.91564]
[1776697528831,49.31,74912.59,3.6,0.03444,2e-05,4.917]
[1776697530635,49.31,74911.8,3.6,0.03442,2e-05,4.91551]
[1776697531086,49.31,74904.57,3.6,0.03425,2e-05,4.89513]
[1776697534039,49.32,74900.7,3.6,0.03415,2e-05,4.88215]
[1776697533850,49.32,74886.43,3.6,0.03382,2e-05,4.84184]
[1776697534485,49.32,74886.43,3.6,0.03382,2e-05,4.84184]
[1776697534857,49.32,74868.57,3.6,0.0334,2e-05,4.79168]
[1776697539665,49.33,74867.41,3.6,0.03339,2e-05,4.79078]
[1776697541229,49.33,74860.69,3.6,0.03325,2e-05,4.77302]
[1776697541232,49.33,74860.69,3.6,0.03325,2e-05,4.77302]
[1776697541755,49.33,74860.69,3.6,0.03325,2e-05,4.77302]
[1776697547578,49.34,74871.37,3.6,0.03353,2e-05,4.80685]
[1776697552996,49.35,74874.16,3.6,0.03362,2e-05,4.81823]
[1776697554308,49.35,74880.77,3.6,0.03378,2e-05,4.83757]
[1776697554840,49.35,74880.77,3.6,0.03378,2e-05,4.83757]
[1776697554982,49.35,74880.77,3.6,0.03378,2e-05,4.83757]
[1776697555000,49.36,74849.15,3.6,0.03305,2e-05,4.74874]
[1776697557551,49.36,74848.03,3.6,0.03302,2e-05,4.74578]
[1776697560288,49.36,74851.36,3.6,0.0331,2e-05,4.75543]
[1776697560988,49.36,74851.36,3.6,0.0331,2e-05,4.75543]
[1776697561044,49.36,74856.84,3.6,0.03323,2e-05,4.77093]
[1776697566031,49.37,74875.89,3.6,0.0337,2e-05,4.8278]
[1776697567567,49.37,74882.3,3.6,0.03385,2e-05,4.84603]
[1776697572207,49.37,74881.2,3.6,0.03385,2e-05,4.84548]
[1776697572461,49.37,74881.2,3.6,0.03385,2e-05,4.84548]
[1776697572932,49.37,74881.2,3.6,0.03385,2e-05,4.84548]
[1776697572976,49.37,74881.2,3.6,0.03385,2e-05,4.84548]
[1776697573012,49.38,74876.04,3.6,0.03373,2e-05,4.83132]
[1776697573809,49.38,74876.04,3.6,0.03373,2e-05,4.83132]
[1776697573850,49.38,74845.02,3.6,0.03301,2e-05,4.74377]
[1776697574648,49.38,74845.02,3.6,0.03301,2e-05,4.74377]
[1776697576016,49.38,74834.75,3.6,0.03277,2e-05,4.71516]
[1776697576540,49.38,74836.84,3.6,0.03282,2e-05,4.72112]
[1776697577214,49.38,74841.97,3.6,0.03294,2e-05,4.73557]
[1776697577583,49.38,74841.97,3.6,0.03294,2e-05,4.73557]
[1776697577884,49.38,74849.37,3.6,0.03311,2e-05,4.75639]
[1776697578227,49.38,74849.37,3.6,0.03311,2e-05,4.75639]
[1776697578304,49.38,74853.18,3.6,0.0332,2e-05,4.76711]
[1776697580276,49.38,74849.65,3.6,0.03312,2e-05,4.75722]
[1776697580874,49.38,74849.65,3.6,0.03312,2e-05,4.75722]
[1776697581207,49.38,74850.62,3.6,0.03315,2e-05,4.76065]
[1776697582097,49.38,74850.62,3.6,0.03315,2e-05,4.76065]
[1776697583218,49.38,74830.43,3.6,0.03268,2e-05,4.70426]
[1776697587012,49.38,74828.19,3.6,0.03263,2e-05,4.69833]
[1776697589876,49.38,74841.28,3.6,0.03294,2e-05,4.73528]
[1776697591764,49.38,74845.6,3.6,0.03304,2e-05,4.74758]
[1776697592548,49.38,74842.0,3.6,0.03294,2e-05,4.73493]
[1776697592970,49.38,74842.0,3.6,0.03294,2e-05,4.73493]
[1776697598329,49.38,74827.99,3.6,0.03263,2e-05,4.69659]
[1776697602513,49.39,74825.9,3.6,0.03258,2e-05,4.69121]
[1776697602527,49.39,74825.9,3.6,0.03258,2e-05,4.69121]
[1776697608406,49.39,74836.33,3.6,0.03283,2e-05,4.72125]
[1776697612938,49.39,74843.46,3.6,0.033,2e-05,4.7415]
[1776697612950,49.39,74843.46,3.6,0.033,2e-05,4.7415]
[1776697613088,49.39,74843.46,3.6,0.033,2e-05,4.7415]
[1776697613455,49.39,74861.37,3.6,0.03341,2e-05,4.79203]
[1776697614836,49.39,74861.37,3.6,0.03341,2e-05,4.79203]
[1776697614861,49.39,74869.57,3.6,0.03362,2e-05,4.81644]
[1776697616734,49.39,74869.03,3.6,0.0336,2e-05,4.81491]
[1776697619609,49.39,74864.86,3.6,0.0335,2e-05,4.80296]
[1776697619672,49.39,74866.92,3.6,0.03355,2e-05,4.80872]
[1776697620503,49.39,74881.12,3.6,0.03389,2e-05,4.84904]
[1776697622054,49.39,74881.12,3.6,0.03389,2e-05,4.84904]
[1776697622056,49.4,74887.47,3.6,0.03405,2e-05,4.86818]
[1776697623524,49.4,74867.02,3.6,0.03356,2e-05,4.8099]
[1776697624176,49.4,74867.02,3.6,0.03356,2e-05,4.8099]
[1776697624188,49.4,74867.02,3.6,0.03356,2e-05,4.8099]
[1776697627188,49.4,74854.03,3.6,0.03326,2e-05,4.77309]
[1776697627615,49.4,74854.03,3.6,0.03326,2e-05,4.77309]
[1776697629147,49.4,74848.16,3.6,0.03312,2e-05,4.7566]
[1776697631880,49.4,74862.74,3.6,0.03346,2e-05,4.79768]
[1776697632814,49.4,74861.65,3.6,0.03343,2e-05,4.79458]
[1776697634739,49.4,74861.04,3.6,0.03342,2e-05,4.79284]
[1776697636618,49.4,74840.62,3.6,0.03295,2e-05,4.73544]
[1776697637630,49.4,74840.62,3.6,0.03295,2e-05,4.73544]
[1776697638020,49.4,74840.62,3.6,0.03295,2e-05,4.73544]
[1776697638068,49.4,74829.75,3.6,0.0327,2e-05,4.70515]
[1776697638636,49.4,74808.88,3.6,0.03222,2e-05,4.64721]
[1776697640341,49.39,74806.8,3.6,0.03217,2e-05,4.64089]
[1776697645845,49.39,74803.91,3.6,0.0321,2e-05,4.63206]
[1776697645854,49.39,74803.91,3.6,0.0321,2e-05,4.63206]
[1776697648784,49.39,74795.2,3.6,0.03189,2e-05,4.60725]
[1776697655160,49.39,74780.17,3.6,0.03153,2e-05,4.56249]
[1776697657194,49.39,74769.3,3.6,0.03129,2e-05,4.53271]
[1776697657795,49.39,74769.32,3.6,0.03129,2e-05,4.53271]
[1776697659011,49.39,74770.22,3.6,0.03131,2e-05,4.5351]
[1776697660796,49.38,74748.24,3.6,0.03082,2e-05,4.47547]
[1776697662889,49.38,74749.53,3.6,0.03085,2e-05,4.47898]
[1776697666391,49.39,74738.78,3.6,0.03062,2e-05,4.45032]
[1776697667002,49.39,74738.78,3.6,0.03062,2e-05,4.45032]
[1776697667081,49.39,74754.13,3.6,0.03095,2e-05,4.4917]
[1776697667317,49.39,74754.13,3.6,0.03095,2e-05,4.4917]
[1776697667383,49.39,74754.13,3.6,0.03095,2e-05,4.4917]
[1776697667559,49.39,74754.13,3.6,0.03095,2e-05,4.4917]
[1776697667851,49.39,74769.67,3.6,0.0313,2e-05,4.53427]
[1776697673107,49.39,74769.65,3.6,0.0313,2e-05,4.5339]
[1776697674905,49.39,74795.11,3.6,0.03186,2e-05,4.60324]
[1776697677625,49.38,74790.48,3.6,0.03176,2e-05,4.59018]
[1776697677728,49.38,74790.48,3.6,0.03176,2e-05,4.59018]
[1776697678129,49.38,74790.48,3.6,0.03176,2e-05,4.59018]
[1776697678226,49.38,74788.6,3.6,0.03171,2e-05,4.58487]
[1776697678361,49.38,74788.6,3.6,0.03171,2e-05,4.58487]
[1776697678933,49.38,74788.18,3.6,0.0317,2e-05,4.58358]
[1776697679309,49.38,74788.18,3.6,0.0317,2e-05,4.58358]
[1776697679940,49.38,74792.78,3.6,0.03181,2e-05,4.59652]
[1776697680947,49.39,74807.71,3.6,0.03215,2e-05,4.63791]
[1776697681570,49.39,74807.71,3.6,0.03215,2e-05,4.63791]
[1776697681954,49.39,74817.7,3.6,0.03238,2e-05,4.66579]
[1776697682248,49.39,74817.7,3.6,0.03238,2e-05,4.66579]
[1776697682931,49.39,74817.7,3.6,0.03238,2e-05,4.66579]
[1776697683048,49.39,74817.7,3.6,0.03238,2e-05,4.66579]
[1776697683061,49.39,74826.89,3.6,0.03259,2e-05,4.69132]
[1776697685043,49.39,74835.78,3.6,0.03279,2e-05,4.71643]
[1776697685163,49.39,74835.78,3.6,0.03279,2e-05,4.71643]
[1776697685989,49.39,74856.92,3.6,0.03328,2e-05,4.77591]
[1776697686936,49.39,74856.92,3.6,0.03328,2e-05,4.77591]
[1776697687545,49.39,74862.4,3.6,0.03341,2e-05,4.79138]
[1776697688748,49.39,74867.34,3.6,0.03353,2e-05,4.80532]
[1776697694050,49.39,74851.89,3.6,0.03317,2e-05,4.76176]
[1776697696278,49.39,74835.53,3.6,0.03279,2e-05,4.71598]
[1776697696334,49.39,74835.53,3.6,0.03279,2e-05,4.71598]
[1776697697076,49.39,74825.59,3.6,0.03256,2e-05,4.68791]
[1776697697805,49.39,74825.59,3.6,0.03256,2e-05,4.68791]
[1776697697824,49.39,74825.59,3.6,0.03256,2e-05,4.68791]
[1776697698084,49.39,74830.18,3.6,0.03266,2e-05,4.70038]
[1776697702111,49.39,74844.47,3.6,0.03299,2e-05,4.74074]
[1776697702982,49.39,74844.47,3.6,0.03299,2e-05,4.74074]
[1776697708153,49.39,74844.27,3.6,0.03299,2e-05,4.74054]
[1776697713200,49.39,74847.92,3.6,0.03306,2e-05,4.74829]
[1776697713272,49.39,74863.69,3.6,0.03343,2e-05,4.79275]
[1776697714043,49.39,74863.69,3.6,0.03343,2e-05,4.79275]
[1776697714059,49.39,74863.69,3.6,0.03343,2e-05,4.79275]
[1776697714199,49.39,74880.05,3.6,0.03381,2e-05,4.83909]
[1776697714848,49.39,74880.05,3.6,0.03381,2e-05,4.83909]
[1776697715240,49.39,74880.05,3.6,0.03381,2e-05,4.83909]
[1776697715206,49.39,74879.37,3.6,0.0338,2e-05,4.83765]
[1776697718020,49.39,74882.26,3.6,0.03387,2e-05,4.84565]
[1776697721265,49.39,74861.24,3.6,0.03337,2e-05,4.78563]
[1776697723214,49.39,74856.42,3.6,0.03326,2e-05,4.77202]
[1776697725395,49.39,74844.85,3.6,0.03299,2e-05,4.73962]
[1776697725548,49.39,74844.85,3.6,0.03299,2e-05,4.73962]
[1776697727689,49.39,74851.02,3.6,0.03313,2e-05,4.75652]
[1776697727785,49.39,74865.43,3.6,0.03346,2e-05,4.79716]
[1776697732533,49.39,74859.43,3.6,0.03332,2e-05,4.77995]
[1776697732676,49.39,74859.43,3.6,0.03332,2e-05,4.77995]
[1776697732747,49.39,74858.06,3.6,0.03329,2e-05,4.77607]
[1776697734826,49.39,74851.11,3.6,0.03313,2e-05,4.75651]
[1776697734839,49.39,74851.11,3.6,0.03313,2e-05,4.75651]
[1776697734860,49.38,74851.77,3.6,0.03314,2e-05,4.75748]
[1776697740402,49.38,74865.25,3.6,0.03345,2e-05,4.79543]
[1776697741393,49.38,74865.25,3.6,0.03345,2e-05,4.79543]
[1776697741407,49.38,74865.25,3.6,0.03345,2e-05,4.79543]
[1776697742305,49.38,74865.25,3.6,0.03345,2e-05,4.79543]
[1776697742415,49.38,74854.01,3.6,0.03319,2e-05,4.76372]
[1776697744261,49.38,74854.01,3.6,0.03319,2e-05,4.76372]
[1776697745403,49.38,74847.7,3.6,0.03303,2e-05,4.74511]
[1776697745407,49.38,74847.7,3.6,0.03303,2e-05,4.74511]
[1776697750784,49.38,74844.87,3.6,0.03295,2e-05,4.73514]
[1776697756273,49.37,74833.26,3.6,0.03267,2e-05,4.70097]
[1776697760542,49.36,74851.4,3.6,0.03307,2e-05,4.74949]
[1776697761732,49.36,74851.4,3.6,0.03307,2e-05,4.74949]
[1776697761741,49.36,74852.25,3.6,0.03309,2e-05,4.75146]
[1776697764108,49.36,74854.66,3.6,0.03314,2e-05,4.75781]
[1776697764171,49.36,74854.31,3.6,0.03313,2e-05,4.7569]
[1776697765580,49.36,74834.79,3.6,0.03268,2e-05,4.70181]
[1776697770615,49.35,74838.0,3.6,0.03273,2e-05,4.70905]
[1776697775650,49.35,74834.83,3.6,0.03263,2e-05,4.69571]
[1776697780687,49.34,74834.84,3.6,0.03262,2e-05,4.69407]
[1776697786271,49.34,74846.67,3.6,0.03288,2e-05,4.7258]
[1776697789615,49.34,74852.02,3.6,0.03299,2e-05,4.7393]
[1776697789752,49.33,74855.78,3.6,0.03307,2e-05,4.74946]
[1776697790702,49.33,74855.78,3.6,0.03307,2e-05,4.74946]
[1776697790759,49.33,74858.27,3.6,0.03313,2e-05,4.75652]
[1776697795795,49.33,74845.58,3.6,0.03282,2e-05,4.7189]
[1776697801326,49.32,74847.56,3.6,0.03285,2e-05,4.72299]
[1776697806876,49.32,74855.79,3.6,0.03302,2e-05,4.74361]
[1776697809248,49.32,74856.96,3.6,0.03305,2e-05,4.74651]
[1776697809264,49.32,74856.96,3.6,0.03305,2e-05,4.74651]
[1776697809292,49.31,74857.81,3.6,0.03306,2e-05,4.74812]
[1776697810966,49.31,74863.72,3.6,0.0332,2e-05,4.76475]
[1776697811033,49.31,74881.23,3.6,0.03361,2e-05,4.81434]
[1776697811517,49.31,74881.23,3.6,0.03361,2e-05,4.81434]
[1776697813585,49.31,74899.23,3.6,0.03403,2e-05,4.86563]
[1776697815014,49.31,74898.96,3.6,0.03403,2e-05,4.86477]
[1776697819036,49.31,74890.49,3.6,0.03382,2e-05,4.84011]
[1776697819404,49.31,74890.49,3.6,0.03382,2e-05,4.84011]
[1776697819541,49.31,74897.05,3.6,0.03398,2e-05,4.85874]
[1776697819684,49.31,74897.05,3.6,0.03398,2e-05,4.85874]
[1776697819768,49.31,74897.05,3.6,0.03398,2e-05,4.85874]
[1776697820118,49.31,74897.05,3.6,0.03398,2e-05,4.85874]
[1776697820201,49.31,74897.05,3.6,0.03398,2e-05,4.85874]
[1776697820305,49.31,74935.89,3.6,0.03491,2e-05,4.97047]
[1776697821853,49.31,74949.24,3.6,0.03523,2e-05,5.00919]
[1776697821973,49.31,74949.24,3.6,0.03523,2e-05,5.00919]
[1776697824887,49.31,74953.34,3.6,0.03534,2e-05,5.02193]
[1776697830072,49.32,74960.84,3.6,0.03553,2e-05,5.04539]
[1776697831332,49.32,74960.84,3.6,0.03553,2e-05,5.04539]
[1776697833058,49.32,74954.8,3.6,0.03537,2e-05,5.02509]
[1776697837364,49.32,74944.65,3.6,0.03513,2e-05,4.99661]
[1776697838974,49.32,74962.86,3.6,0.03558,2e-05,5.05028]
[1776697839484,49.32,74964.6,3.6,0.03562,2e-05,5.05538]
[1776697839783,49.32,74964.6,3.6,0.03562,2e-05,5.05538]
[1776697843566,49.32,74972.75,3.6,0.03583,2e-05,5.07998]
[1776697844677,49.32,74969.57,3.6,0.03575,2e-05,5.07074]
[1776697848077,49.33,74963.67,3.6,0.03561,2e-05,5.05385]
[1776697848852,49.33,74969.02,3.6,0.03574,2e-05,5.06972]
[1776697854250,49.33,74980.28,3.6,0.03603,2e-05,5.10338]
[1776697858508,49.33,74971.99,3.6,0.03583,2e-05,5.07932]
[1776697858562,49.33,74971.99,3.6,0.03583,2e-05,5.07932]
[1776697862311,49.33,74986.87,3.6,0.0362,2e-05,5.12359]
[1776697862790,49.33,74986.87,3.6,0.0362,2e-05,5.12359]
[1776697867665,49.33,74991.23,3.6,0.03631,3e-05,5.13666]
[1776697873387,49.33,74993.09,3.6,0.03636,3e-05,5.14251]
[1776697876932,49.33,74995.8,3.6,0.03643,3e-05,5.15064]
[1776697878626,49.33,75009.38,3.6,0.03677,3e-05,5.19113]
[1776697879512,49.33,75014.69,3.6,0.0369,3e-05,5.207]
[1776697881850,49.33,75026.44,3.6,0.0372,3e-05,5.24197]
[1776697884276,49.33,75036.96,3.6,0.03747,3e-05,5.27333]
[1776697887581,49.33,75032.34,3.6,0.03734,3e-05,5.25871]
[1776697892747,49.33,75039.17,3.6,0.03749,3e-05,5.27573]
[1776697898567,49.32,75062.03,3.6,0.03807,3e-05,5.34338]
[1776697903128,49.32,75052.72,3.6,0.03782,3e-05,5.31419]
[1776697908642,49.31,75055.72,3.6,0.03788,3e-05,5.32154]
[1776697913676,49.31,75063.48,3.6,0.03807,3e-05,5.34385]
[1776697918712,49.31,75063.85,3.6,0.03807,3e-05,5.34351]
[1776697923747,49.28,75060.33,3.6,0.0379,3e-05,5.3244]
[1776697925515,49.28,75060.33,3.6,0.0379,3e-05,5.3244]
[1776697925761,49.28,75034.83,3.6,0.03724,3e-05,5.24673]
[1776697929468,49.28,75029.3,3.6,0.0371,3e-05,5.22987]
[1776697932814,49.28,75009.18,3.6,0.03659,3e-05,5.16943]
[1776697936477,49.28,75003.45,3.6,0.03644,3e-05,5.15237]
[1776697939972,49.28,74997.3,3.6,0.03629,3e-05,5.13426]
[1776697945905,49.28,75000.5,3.6,0.03637,3e-05,5.1441]
[1776697950941,49.28,75002.75,3.6,0.03644,3e-05,5.15162]
[1776697955915,49.28,74998.61,3.6,0.03632,3e-05,5.13689]
[1776697958175,49.29,74995.19,3.6,0.03624,3e-05,5.12739]
[1776697964591,49.29,74977.56,3.6,0.0358,2e-05,5.07582]
[1776697967081,49.29,74976.14,3.6,0.03577,2e-05,5.07208]
[1776697972350,49.29,74989.18,3.6,0.0361,2e-05,5.1111]
[1776697973292,49.29,74990.17,3.6,0.03613,2e-05,5.1141]
[1776697973454,49.29,75021.01,3.6,0.0369,3e-05,5.20595]
[1776697976521,49.29,75026.53,3.6,0.03704,3e-05,5.22258]
[1776697982181,49.29,75025.73,3.6,0.03702,3e-05,5.21947]
[1776697985202,49.29,75011.46,3.6,0.03665,3e-05,5.17652]
[1776697987123,49.29,75011.25,3.6,0.03665,3e-05,5.17586]
[1776697989765,49.29,74994.04,3.6,0.03621,2e-05,5.12466]
[1776697993389,49.29,74993.87,3.6,0.03621,2e-05,5.12437]
[1776697999300,49.29,74982.81,3.6,0.03594,2e-05,5.09212]
[1776698002119,49.29,74978.69,3.6,0.03584,2e-05,5.08015]
[1776698007358,49.29,74974.25,3.6,0.03574,2e-05,5.06772]
[1776698012824,49.29,74974.07,3.6,0.03572,2e-05,5.06493]
[1776698018439,49.3,74961.55,3.6,0.03542,2e-05,5.02951]
[1776698022986,49.3,74959.08,3.6,0.03536,2e-05,5.02289]
[1776698023417,49.3,74958.73,3.6,0.03536,2e-05,5.02208]
[1776698023721,49.3,74958.73,3.6,0.03536,2e-05,5.02208]
[1776698023803,49.3,74938.21,3.6,0.03486,2e-05,4.96254]
[1776698026073,49.3,74920.27,3.6,0.03442,2e-05,4.91041]
[1776698028869,49.3,74939.64,3.6,0.03489,2e-05,4.96605]
[1776698030255,49.3,74946.0,3.6,0.03504,2e-05,4.98434]
[1776698030806,49.3,74954.42,3.6,0.03525,2e-05,5.00867]
[1776698035818,49.3,74961.29,3.6,0.03542,2e-05,5.0296]
[1776698036105,49.3,74961.29,3.6,0.03542,2e-05,5.0296]
[1776698041988,49.3,74970.7,3.6,0.03566,2e-05,5.05826]
[1776698047656,49.31,74980.04,3.6,0.0359,2e-05,5.08672]
[1776698052696,49.31,74989.39,3.6,0.03614,2e-05,5.11472]
[1776698057735,49.31,74999.41,3.6,0.03639,3e-05,5.14467]
[1776698058492,49.31,74999.41,3.6,0.03639,3e-05,5.14467]
[1776698060382,49.31,75012.53,3.6,0.03672,3e-05,5.18372]
[1776698061168,49.31,75012.53,3.6,0.03672,3e-05,5.18372]
[1776698067539,49.31,75020.53,3.6,0.03692,3e-05,5.20721]
[1776698071838,49.3,75042.31,3.6,0.03745,3e-05,5.26921]
[1776698076873,49.3,75049.48,3.6,0.03763,3e-05,5.28992]
[1776698081908,49.27,75057.29,3.6,0.03774,3e-05,5.30403]
[1776698083586,49.27,75059.71,3.6,0.03779,3e-05,5.30899]
[1776698088957,49.26,75082.75,3.6,0.03835,3e-05,5.37536]
[1776698091978,49.25,75097.23,3.6,0.03872,3e-05,5.41876]
[1776698097062,49.24,75091.12,3.6,0.03851,3e-05,5.39429]
[1776698097521,49.22,75092.35,3.6,0.0385,3e-05,5.39352]
[1776698097556,49.22,75092.35,3.6,0.0385,3e-05,5.39352]
[1776698103058,49.21,75097.66,3.6,0.03859,3e-05,5.40406]
[1776698104292,49.2,75109.33,3.6,0.03887,3e-05,5.4359]
[1776698104661,49.2,75109.33,3.6,0.03887,3e-05,5.4359]
[1776698110107,49.19,75099.38,3.6,0.03858,3e-05,5.40265]
[1776698115142,49.18,75114.13,3.6,0.03895,3e-05,5.44612]
[1776698120176,49.17,75119.85,3.6,0.03908,3e-05,5.46103]
[1776698123203,49.17,75136.48,3.6,0.03951,3e-05,5.51124]
[1776698126802,49.17,75143.51,3.6,0.03968,3e-05,5.53145]
[1776698128383,49.16,75144.41,3.6,0.0397,3e-05,5.53306]
[1776698129654,49.16,75149.53,3.6,0.03983,3e-05,5.5485]
[1776698135287,49.15,75146.01,3.6,0.03968,3e-05,5.5308]
[1776698136729,49.15,75146.01,3.6,0.03968,3e-05,5.5308]
[1776698137301,49.15,75131.55,3.6,0.03928,3e-05,5.48449]
[1776698142744,49.14,75124.46,3.6,0.03908,3e-05,5.46047]
[1776698144445,49.14,75102.81,3.6,0.03849,3e-05,5.39222]
[1776698150421,49.13,75109.76,3.6,0.03866,3e-05,5.41142]
[1776698155440,49.13,75109.27,3.6,0.03863,3e-05,5.40844]
[1776698155586,49.13,75109.27,3.6,0.03863,3e-05,5.40844]
[1776698162280,49.12,75102.19,3.6,0.03843,3e-05,5.38486]
[1776698163543,49.12,75087.79,3.6,0.03804,3e-05,5.33937]
[1776698166284,49.12,75091.62,3.6,0.03814,3e-05,5.35083]
[1776698168579,49.11,75113.63,3.6,0.0387,3e-05,5.41719]
[1776698173613,49.11,75114.87,3.6,0.03872,3e-05,5.41909]
[1776698178649,49.1,75123.0,3.6,0.03892,3e-05,5.4422]
[1776698183686,49.1,75122.62,3.6,0.03889,3e-05,5.43883]
[1776698184698,49.09,75106.33,3.6,0.03845,3e-05,5.38811]
[1776698187718,49.09,75091.33,3.6,0.03805,3e-05,5.3412]
[1776698190862,49.09,75084.19,3.6,0.03786,3e-05,5.31888]
[1776698193177,49.09,75077.32,3.6,0.03766,3e-05,5.29462]
[1776698198796,49.09,75083.56,3.6,0.03781,3e-05,5.31237]
[1776698202377,49.08,75082.15,3.6,0.03777,3e-05,5.30748]
[1776698203718,49.08,75095.11,3.6,0.03811,3e-05,5.34688]
[1776698206036,49.08,75119.89,3.6,0.03875,3e-05,5.42225]
[1776698211898,49.07,75126.98,3.6,0.03892,3e-05,5.44161]
[1776698216933,49.07,75125.58,3.6,0.03886,3e-05,5.43529]
[1776698221147,49.06,75149.13,3.6,0.03948,3e-05,5.50681]
[1776698223991,49.06,75182.91,3.6,0.04038,3e-05,5.61138]
[1776698229033,49.05,75186.89,3.6,0.04046,3e-05,5.62039]
[1776698234068,49.04,75162.53,3.6,0.03976,3e-05,5.54007]
[1776698239105,49.03,75166.22,3.6,0.03983,3e-05,5.54869]
[1776698244142,49.02,75175.83,3.6,0.04007,3e-05,5.576]
[1776698249177,49.01,75186.81,3.6,0.04034,3e-05,5.60742]
[1776698254212,49.0,75190.41,3.6,0.04039,3e-05,5.61248]
[1776698256226,49.0,75207.61,3.6,0.04085,3e-05,5.6658]
[1776698261261,48.93,75197.39,3.6,0.04035,3e-05,5.60801]
[1776698263277,48.93,75217.61,3.6,0.04089,3e-05,5.67101]
[1776698268313,48.86,75209.4,3.6,0.04045,3e-05,5.62035]
[1776698273348,48.85,75203.0,3.6,0.04024,3e-05,5.5966]
[1776698278383,48.84,75195.68,3.6,0.04001,3e-05,5.57021]
[1776698283420,48.83,75186.46,3.6,0.03973,3e-05,5.53746]
[1776698288455,48.82,75184.94,3.6,0.03966,3e-05,5.52997]
[1776698290997,48.82,75187.48,3.6,0.03973,3e-05,5.53742]
[1776698296511,48.81,75183.85,3.6,0.0396,3e-05,5.5222]
[1776698301546,48.8,75177.3,3.6,0.0394,3e-05,5.49901]
[1776698303560,48.8,75193.8,3.6,0.03983,3e-05,5.54994]
[1776698308602,48.79,75195.39,3.6,0.03986,3e-05,5.55267]
[1776698308635,48.79,75213.52,3.6,0.04035,3e-05,5.61015]
[1776698313637,48.78,75203.31,3.6,0.04002,3e-05,5.57099]
[1776698318085,48.78,75202.97,3.6,0.03999,3e-05,5.56814]
[1776698318302,48.77,75223.96,3.6,0.04057,3e-05,5.63428]
[1776698324371,48.77,75219.72,3.6,0.04042,3e-05,5.61727]
[1776698328387,48.76,75198.51,3.6,0.03981,3e-05,5.54674]
[1776698333633,48.75,75192.88,3.6,0.03963,3e-05,5.52633]
[1776698339459,48.74,75203.79,3.6,0.03991,3e-05,5.55813]
[1776698345484,48.73,75211.94,3.6,0.0401,3e-05,5.58064]
[1776698346306,48.73,75232.44,3.6,0.04066,3e-05,5.64536]
[1776698352311,48.72,75235.41,3.6,0.04071,3e-05,5.65132]
[1776698358528,48.69,75229.52,3.6,0.04045,3e-05,5.62198]
[1776698363538,48.68,75235.52,3.6,0.04058,3e-05,5.63701]
[1776698369475,48.67,75236.94,3.6,0.04059,3e-05,5.63829]
[1776698375087,48.66,75224.61,3.6,0.04019,3e-05,5.59147]
[1776698379120,48.65,75204.61,3.6,0.03963,3e-05,5.52574]
[1776698384272,48.65,75193.1,3.6,0.0393,3e-05,5.48766]
[1776698387176,48.64,75214.66,3.6,0.03987,3e-05,5.55403]
[1776698392210,48.63,75232.54,3.6,0.04034,3e-05,5.60816]
[1776698397246,48.63,75218.08,3.6,0.03991,3e-05,5.55929]
[1776698402493,48.62,75210.1,3.6,0.03968,3e-05,5.53192]
[1776698407730,48.61,75204.71,3.6,0.0395,3e-05,5.51192]
[1776698413358,48.6,75208.76,3.6,0.03959,3e-05,5.52184]
[1776698418393,48.6,75196.43,3.6,0.03923,3e-05,5.48063]
[1776698423428,48.59,75196.42,3.6,0.03922,3e-05,5.47854]
[1776698428464,48.59,75186.67,3.6,0.03894,3e-05,5.44613]
[1776698431489,48.58,75209.24,3.6,0.03952,3e-05,5.51299]
[1776698436524,48.58,75211.81,3.6,0.03957,3e-05,5.51874]
[1776698441559,48.57,75203.6,3.6,0.03932,3e-05,5.49042]
[1776698445587,48.57,75188.36,3.6,0.0389,3e-05,5.44094]
[1776698450622,48.56,75175.35,3.6,0.03853,3e-05,5.39869]
[1776698455656,48.56,75184.32,3.6,0.03876,3e-05,5.42511]
[1776698460693,48.55,75177.53,3.6,0.03856,3e-05,5.40231]
[1776698466027,48.55,75180.9,3.6,0.03864,3e-05,5.4117]
[1776698467515,48.55,75181.95,3.6,0.03867,3e-05,5.41442]
[1776698470303,48.55,75193.87,3.6,0.03898,3e-05,5.45105]
[1776698475805,48.54,75199.0,3.6,0.0391,3e-05,5.46482]
[1776698480571,48.54,75202.63,3.6,0.03919,3e-05,5.47513]
[1776698480645,48.53,75224.91,3.6,0.03979,3e-05,5.54475]
[1776698481478,48.53,75268.64,3.6,0.041,3e-05,5.68466]
[1776698482182,48.53,75268.64,3.6,0.041,3e-05,5.68466]
[1776698482392,48.53,75268.64,3.6,0.041,3e-05,5.68466]
[1776698482453,48.53,75268.64,3.6,0.041,3e-05,5.68466]
[1776698483660,48.53,75271.31,3.6,0.04106,3e-05,5.69202]
[1776698483716,48.53,75277.35,3.6,0.04122,3e-05,5.71079]
[1776698483811,48.53,75277.35,3.6,0.04122,3e-05,5.71079]
[1776698483863,48.53,75277.35,3.6,0.04122,3e-05,5.71079]
[1776698484058,48.53,75277.35,3.6,0.04122,3e-05,5.71079]
[1776698484117,48.53,75277.35,3.6,0.04122,3e-05,5.71079]
[1776698484497,48.53,75347.64,3.6,0.04324,3e-05,5.94092]
[1776698484902,48.53,75347.64,3.6,0.04324,3e-05,5.94092]
[1776698485273,48.53,75347.64,3.6,0.04324,3e-05,5.94092]
[1776698485448,48.53,75347.64,3.6,0.04324,3e-05,5.94092]
[1776698485566,48.53,75347.64,3.6,0.04324,3e-05,5.94092]
[1776698485611,48.53,75347.64,3.6,0.04324,3e-05,5.94092]
[1776698485802,48.53,75347.64,3.6,0.04324,3e-05,5.94092]
[1776698485710,48.52,75381.71,3.6,0.04423,3e-05,6.05332]
[1776698486183,48.52,75381.71,3.6,0.04423,3e-05,6.05332]
[1776698486720,48.52,75378.97,3.6,0.04415,3e-05,6.04448]
[1776698486944,48.52,75378.97,3.6,0.04415,3e-05,6.04448]
[1776698487153,48.52,75378.97,3.6,0.04415,3e-05,6.04448]
[1776698487215,48.52,75378.97,3.6,0.04415,3e-05,6.04448]
[1776698487466,48.52,75378.97,3.6,0.04415,3e-05,6.04448]
[1776698487678,48.52,75372.75,3.6,0.04395,3e-05,6.02229]
[1776698487785,48.52,75372.75,3.6,0.04395,3e-05,6.02229]
[1776698487936,48.52,75372.75,3.6,0.04395,3e-05,6.02229]
[1776698488176,48.52,75372.75,3.6,0.04395,3e-05,6.02229]
[1776698488469,48.52,75372.75,3.6,0.04395,3e-05,6.02229]
[1776698488566,48.52,75371.19,3.6,0.0439,3e-05,6.01625]
[1776698489347,48.52,75377.6,3.6,0.04409,3e-05,6.03774]
[1776698491893,48.52,75367.9,3.6,0.04377,3e-05,6.00069]
[1776698492057,48.49,75348.11,3.6,0.04312,3e-05,5.92727]
[1776698492900,48.49,75348.11,3.6,0.04312,3e-05,5.92727]
[1776698493701,48.48,75370.37,3.6,0.04372,3e-05,5.99581]
[1776698494696,48.48,75390.28,3.6,0.04431,3e-05,6.06195]
[1776698495275,48.48,75390.28,3.6,0.04431,3e-05,6.06195]
[1776698495580,48.48,75390.28,3.6,0.04431,3e-05,6.06195]
[1776698495623,48.46,75396.42,3.6,0.04442,3e-05,6.07487]
[1776698496428,48.46,75396.42,3.6,0.04442,3e-05,6.07487]
[1776698496544,48.46,75411.94,3.6,0.04488,3e-05,6.12704]
[1776698498789,48.45,75417.36,3.6,0.04504,3e-05,6.14456]
[1776698499428,48.45,75417.36,3.6,0.04504,3e-05,6.14456]
[1776698499449,48.45,75417.36,3.6,0.04504,3e-05,6.14456]
[1776698499459,48.44,75400.91,3.6,0.0445,3e-05,6.08428]
[1776698500497,48.44,75400.91,3.6,0.0445,3e-05,6.08428]
[1776698500536,48.43,75406.04,3.6,0.04462,3e-05,6.09808]
[1776698503739,48.39,75404.68,3.6,0.04444,3e-05,6.07722]
[1776698503752,48.37,75406.61,3.6,0.04442,3e-05,6.07579]
[1776698504149,48.36,75410.42,3.6,0.0445,3e-05,6.08533]
[1776698505939,48.35,75413.6,3.6,0.04457,3e-05,6.09261]
[1776698506585,48.35,75413.6,3.6,0.04457,3e-05,6.09261]
[1776698506794,48.35,75413.6,3.6,0.04457,3e-05,6.09261]
[1776698507416,48.34,75426.58,3.6,0.04493,3e-05,6.13309]
[1776698507610,48.33,75414.98,3.6,0.04454,3e-05,6.08949]
[1776698509411,48.29,75396.54,3.6,0.04385,3e-05,6.01169]
[1776698511614,48.28,75377.11,3.6,0.04326,3e-05,5.94522]
[1776698516763,48.28,75369.24,3.6,0.04301,3e-05,5.91673]
[1776698521819,48.27,75353.59,3.6,0.04253,3e-05,5.86177]
[1776698523723,48.27,75359.33,3.6,0.04269,3e-05,5.88032]
[1776698523968,48.27,75368.88,3.6,0.04296,3e-05,5.91156]
[1776698524152,48.27,75368.88,3.6,0.04296,3e-05,5.91156]
[1776698524663,48.27,75368.88,3.6,0.04296,3e-05,5.91156]
[1776698524764,48.27,75395.53,3.6,0.04375,3e-05,6.00058]
[1776698526304,48.26,75411.77,3.6,0.04423,3e-05,6.0548]
[1776698526924,48.26,75411.77,3.6,0.04423,3e-05,6.0548]
[1776698527312,48.26,75428.66,3.6,0.04473,3e-05,6.11175]
[1776698532347,48.22,75426.0,3.6,0.04451,3e-05,6.08677]
[1776698533593,48.22,75426.0,3.6,0.04451,3e-05,6.08677]
[1776698536514,48.21,75443.13,3.6,0.04499,3e-05,6.14119]
[1776698538408,48.2,75424.46,3.6,0.04439,3e-05,6.0734]
[1776698538973,48.19,75420.45,3.6,0.04423,3e-05,6.05589]
[1776698539400,48.19,75398.67,3.6,0.04358,3e-05,5.98213]
[1776698540781,48.19,75398.67,3.6,0.04358,3e-05,5.98213]
[1776698541775,48.18,75388.05,3.6,0.04324,3e-05,5.94355]
[1776698541414,48.18,75409.11,3.6,0.04386,3e-05,6.01362]
[1776698542045,48.18,75409.11,3.6,0.04386,3e-05,6.01362]
[1776698542424,48.18,75401.01,3.6,0.04361,3e-05,5.98601]
[1776698544513,48.17,75389.43,3.6,0.04326,3e-05,5.94653]
[1776698544607,48.17,75386.94,3.6,0.04319,3e-05,5.93762]
[1776698544959,48.17,75386.94,3.6,0.04319,3e-05,5.93762]
[1776698545002,48.17,75386.94,3.6,0.04319,3e-05,5.93762]
[1776698545420,48.17,75386.94,3.6,0.04319,3e-05,5.93762]
[1776698545448,48.17,75428.82,3.6,0.04443,3e-05,6.07869]
[1776698548792,48.17,75426.44,3.6,0.04435,3e-05,6.06984]
[1776698550148,48.17,75414.92,3.6,0.044,3e-05,6.03025]
[1776698552968,48.17,75416.68,3.6,0.04403,3e-05,6.03231]
[1776698554760,48.17,75431.14,3.6,0.04446,3e-05,6.08079]
[1776698556545,48.16,75445.4,3.6,0.04488,3e-05,6.12862]
[1776698560219,48.15,75442.13,3.6,0.04474,3e-05,6.11291]
[1776698560573,48.15,75456.9,3.6,0.04518,3e-05,6.16301]
[1776698562296,48.15,75457.98,3.6,0.04521,3e-05,6.16626]
[1776698562572,48.15,75457.98,3.6,0.04521,3e-05,6.16626]
[1776698562589,48.15,75496.04,3.6,0.04638,3e-05,6.29713]
[1776698562877,48.15,75496.04,3.6,0.04638,3e-05,6.29713]
[1776698563129,48.15,75496.04,3.6,0.04638,3e-05,6.29713]
[1776698563651,48.15,75496.04,3.6,0.04638,3e-05,6.29713]
[1776698563734,48.15,75512.37,3.6,0.04688,3e-05,6.35335]
[1776698565829,48.14,75530.36,3.6,0.04744,3e-05,6.41486]
[1776698566339,48.14,75530.36,3.6,0.04744,3e-05,6.41486]
[1776698566387,48.14,75530.36,3.6,0.04744,3e-05,6.41486]
[1776698566512,48.14,75530.36,3.6,0.04744,3e-05,6.41486]
[1776698566837,48.14,75530.36,3.6,0.04744,3e-05,6.41486]
[1776698567308,48.14,75531.73,3.6,0.04747,3e-05,6.41882]
[1776698567395,48.14,75531.73,3.6,0.04747,3e-05,6.41882]
[1776698567580,48.14,75531.73,3.6,0.04747,3e-05,6.41882]
[1776698567852,48.14,75531.73,3.6,0.04747,3e-05,6.41882]
[1776698568301,48.14,75527.23,3.6,0.04732,3e-05,6.40215]
[1776698573466,48.09,75514.41,3.6,0.04675,3e-05,6.3392]
[1776698573537,48.09,75514.41,3.6,0.04675,3e-05,6.3392]
[1776698574774,48.09,75483.19,3.6,0.04577,3e-05,6.2293]
[1776698580721,48.04,75495.49,3.6,0.04597,3e-05,6.25275]
[1776698583742,48.01,75471.96,3.6,0.04515,3e-05,6.16051]
[1776698588777,47.97,75464.55,3.6,0.04478,3e-05,6.11973]
[1776698593819,47.92,75475.27,3.6,0.04496,3e-05,6.13943]
[1776698596840,47.89,75490.46,3.6,0.04531,3e-05,6.17976]
[1776698597483,47.89,75490.46,3.6,0.04531,3e-05,6.17976]
[1776698597802,47.89,75490.46,3.6,0.04531,3e-05,6.17976]
[1776698598182,47.89,75499.38,3.6,0.04559,3e-05,6.21058]
[1776698602890,47.86,75485.54,3.6,0.04506,3e-05,6.15198]
[1776698603412,47.86,75485.54,3.6,0.04506,3e-05,6.15198]
[1776698603896,47.84,75464.58,3.6,0.04435,3e-05,6.07165]
[1776698606513,47.84,75459.41,3.6,0.04419,3e-05,6.05354]
[1776698608740,47.84,75455.48,3.6,0.04407,3e-05,6.03994]
[1776698614749,47.83,75457.26,3.6,0.04407,3e-05,6.03973]
[1776698614850,47.83,75456.16,3.6,0.04403,3e-05,6.03558]
[1776698617136,47.82,75441.87,3.6,0.0436,3e-05,5.98582]
[1776698623032,47.74,75425.0,3.6,0.04281,3e-05,5.89742]
[1776698628599,47.71,75430.9,3.6,0.0429,3e-05,5.90743]
[1776698630627,47.69,75434.99,3.6,0.04294,3e-05,5.91219]
[1776698630852,47.68,75436.22,3.6,0.04293,3e-05,5.91187]
[1776698631169,47.68,75436.22,3.6,0.04293,3e-05,5.91187]
[1776698631640,47.68,75436.22,3.6,0.04293,3e-05,5.91187]
[1776698631705,47.68,75466.2,3.6,0.04383,3e-05,6.01336]
[1776698637136,47.67,75475.29,3.6,0.04409,3e-05,6.04318]
[1776698642834,47.67,75472.13,3.6,0.04399,3e-05,6.0317]
[1776698644892,47.67,75473.16,3.6,0.04402,3e-05,6.03484]
[1776698644993,47.67,75473.16,3.6,0.04402,3e-05,6.03484]
[1776698645316,47.67,75485.23,3.6,0.04438,3e-05,6.07592]
[1776698645459,47.67,75519.22,3.6,0.04542,3e-05,6.19288]
[1776698646210,47.67,75519.22,3.6,0.04542,3e-05,6.19288]
[1776698648971,47.66,75512.97,3.6,0.04518,3e-05,6.16591]
[1776698655266,47.64,75511.99,3.6,0.04509,3e-05,6.15626]
[1776698659295,47.64,75495.9,3.6,0.04458,3e-05,6.09937]
[1776698664330,47.63,75505.62,3.6,0.04487,3e-05,6.13147]
[1776698666534,47.63,75505.18,3.6,0.04485,3e-05,6.12964]
[1776698669844,47.63,75499.55,3.6,0.04467,3e-05,6.10938]
[1776698675150,47.62,75502.46,3.6,0.04472,3e-05,6.11459]
[1776698675623,47.62,75502.46,3.6,0.04472,3e-05,6.11459]
[1776698675861,47.62,75502.46,3.6,0.04472,3e-05,6.11459]
[1776698675943,47.62,75528.42,3.6,0.04552,3e-05,6.20417]
[1776698679363,47.62,75523.35,3.6,0.04535,3e-05,6.18525]
[1776698685486,47.61,75510.74,3.6,0.04494,3e-05,6.13917]
[1776698686045,47.61,75510.74,3.6,0.04494,3e-05,6.13917]
[1776698687542,47.61,75512.18,3.6,0.04498,3e-05,6.14383]
[1776698692222,47.61,75496.46,3.6,0.04449,3e-05,6.08826]
[1776698693134,47.61,75498.81,3.6,0.04456,3e-05,6.09612]
[1776698693542,47.61,75487.95,3.6,0.04423,3e-05,6.05862]
[1776698698577,47.55,75472.91,3.6,0.04356,3e-05,5.98401]
[1776698700817,47.55,75464.61,3.6,0.04331,3e-05,5.95531]
[1776698700883,47.54,75469.01,3.6,0.04344,3e-05,5.96979]
[1776698701714,47.54,75469.01,3.6,0.04344,3e-05,5.96979]
[1776698701947,47.54,75487.75,3.6,0.044,3e-05,6.03318]
[1776698705522,47.54,75493.93,3.6,0.04418,3e-05,6.05384]
[1776698705987,47.52,75490.96,3.6,0.04402,3e-05,6.03618]
[1776698708704,47.49,75469.9,3.6,0.04329,3e-05,5.95339]
[1776698713949,47.48,75475.6,3.6,0.04341,3e-05,5.96727]
[1776698716039,47.46,75492.53,3.6,0.04387,3e-05,6.01913]
[1776698716178,47.45,75497.2,3.6,0.04396,3e-05,6.02953]
[1776698716871,47.43,75503.5,3.6,0.0441,3e-05,6.04541]
[1776698722092,47.43,75510.56,3.6,0.0443,3e-05,6.06902]
[1776698722828,47.43,75502.94,3.6,0.04407,3e-05,6.04249]
[1776698724984,47.43,75494.98,3.6,0.04382,3e-05,6.01461]
[1776698725033,47.41,75500.09,3.6,0.04393,3e-05,6.02633]
[1776698725849,47.41,75515.12,3.6,0.04438,3e-05,6.07744]
[1776698726240,47.41,75515.12,3.6,0.04438,3e-05,6.07744]
[1776698729327,47.41,75514.0,3.6,0.04434,3e-05,6.07315]
[1776698729877,47.41,75509.5,3.6,0.0442,3e-05,6.05751]
[1776698733906,47.4,75490.61,3.6,0.04359,3e-05,5.98737]
[1776698738941,47.4,75480.13,3.6,0.04325,3e-05,5.94934]
[1776698743955,47.38,75487.66,3.6,0.04343,3e-05,5.96964]
[1776698749016,47.38,75473.53,3.6,0.04299,3e-05,5.91918]
[1776698753051,47.37,75490.37,3.6,0.04347,3e-05,5.97453]
[1776698758087,47.37,75498.88,3.6,0.04371,3e-05,6.00131]
[1776698760646,47.37,75496.84,3.6,0.04364,3e-05,5.99383]
[1776698761123,47.36,75512.14,3.6,0.0441,3e-05,6.04578]
[1776698762129,47.36,75533.77,3.6,0.04476,3e-05,6.12039]
[1776698762317,47.36,75533.77,3.6,0.04476,3e-05,6.12039]
[1776698762755,47.36,75533.77,3.6,0.04476,3e-05,6.12039]
[1776698763136,47.36,75549.0,3.6,0.04523,3e-05,6.17319]
[1776698766156,47.36,75565.57,3.6,0.04573,3e-05,6.22989]
[1776698767166,47.36,75585.76,3.6,0.04637,3e-05,6.3009]
[1776698768801,47.36,75588.37,3.6,0.04645,3e-05,6.30971]
[1776698768888,47.36,75588.37,3.6,0.04645,3e-05,6.30971]
[1776698771192,47.35,75571.3,3.6,0.04589,3e-05,6.24755]
[1776698773262,47.35,75575.34,3.6,0.04601,3e-05,6.26131]
[1776698773212,47.35,75592.13,3.6,0.04654,3e-05,6.32053]
[1776698773482,47.35,75592.13,3.6,0.04654,3e-05,6.32053]
[1776698774362,47.35,75595.37,3.6,0.04664,3e-05,6.33099]
[1776698775390,47.35,75596.12,3.6,0.04666,3e-05,6.33308]
[1776698776454,47.35,75595.71,3.6,0.04664,3e-05,6.33106]
[1776698780552,47.34,75575.51,3.6,0.04598,3e-05,6.25808]
[1776698785562,47.34,75567.12,3.6,0.0457,3e-05,6.22639]
[1776698788328,47.33,75542.82,3.6,0.04493,3e-05,6.1401]
[1776698792304,47.33,75533.68,3.6,0.04463,3e-05,6.10482]
[1776698794371,47.32,75562.33,3.6,0.04547,3e-05,6.19987]
[1776698797667,47.32,75578.07,3.6,0.04595,3e-05,6.25393]
[1776698798400,47.32,75595.72,3.6,0.04651,3e-05,6.31575]
[1776698801262,47.31,75581.82,3.6,0.04605,3e-05,6.26516]
[1776698802881,47.31,75578.68,3.6,0.04595,3e-05,6.25411]
[1776698804909,47.31,75590.91,3.6,0.04633,3e-05,6.29632]
[1776698810498,47.3,75591.48,3.6,0.04632,3e-05,6.29473]
[1776698815740,47.3,75589.65,3.6,0.04624,3e-05,6.28635]
[1776698816581,47.29,75592.81,3.6,0.04634,3e-05,6.29704]
[1776698818490,47.29,75597.02,3.6,0.04646,3e-05,6.31094]
[1776698819590,47.29,75585.25,3.6,0.04608,3e-05,6.26888]
[1776698823859,47.29,75573.69,3.6,0.04571,3e-05,6.22673]
[1776698825205,47.28,75552.42,3.6,0.04504,3e-05,6.1517]
[1776698830221,47.28,75552.06,3.6,0.04502,3e-05,6.14936]
[1776698832657,47.28,75583.01,3.6,0.04597,3e-05,6.2568]
[1776698834640,47.28,75584.87,3.6,0.04603,3e-05,6.26294]
[1776698839706,47.27,75587.81,3.6,0.0461,3e-05,6.27092]
[1776698844772,47.27,75589.27,3.6,0.04613,3e-05,6.27437]
[1776698850787,47.26,75598.13,3.6,0.04638,3e-05,6.30235]
[1776698854606,47.26,75603.84,3.6,0.04653,3e-05,6.31804]
[1776698854816,47.26,75603.84,3.6,0.04653,3e-05,6.31804]
[1776698854936,47.26,75603.84,3.6,0.04653,3e-05,6.31804]
[1776698855022,47.26,75603.84,3.6,0.04653,3e-05,6.31804]
[1776698855213,47.25,75637.65,3.6,0.04761,3e-05,6.43808]
[1776698855863,47.25,75637.65,3.6,0.04761,3e-05,6.43808]
[1776698856024,47.25,75637.65,3.6,0.04761,3e-05,6.43808]
[1776698856276,47.25,75637.65,3.6,0.04761,3e-05,6.43808]
[1776698856348,47.25,75637.92,3.6,0.0476,3e-05,6.43764]
[1776698857433,47.25,75638.73,3.6,0.04762,3e-05,6.43985]
[1776698858852,47.25,75638.58,3.6,0.04762,3e-05,6.43931]
[1776698862345,47.24,75646.85,3.6,0.04787,3e-05,6.46692]
[1776698863239,47.24,75673.78,3.6,0.04873,3e-05,6.56269]
[1776698865254,47.24,75681.83,3.6,0.04899,3e-05,6.59105]
[1776698866541,47.23,75694.27,3.6,0.04938,3e-05,6.6345]
[1776698866914,47.23,75694.27,3.6,0.04938,3e-05,6.6345]
[1776698867269,47.23,75694.27,3.6,0.04938,3e-05,6.6345]
[1776698867290,47.23,75705.75,3.6,0.04976,3e-05,6.67554]
[1776698871277,47.21,75722.94,3.6,0.05026,3e-05,6.73133]
[1776698873979,47.16,75704.63,3.6,0.04947,3e-05,6.64476]
[1776698876366,47.13,75688.68,3.6,0.04884,3e-05,6.57605]
[1776698878007,47.13,75673.26,3.6,0.04833,3e-05,6.51963]
[1776698881036,47.13,75653.33,3.6,0.04767,3e-05,6.44681]
[1776698884059,47.13,75636.38,3.6,0.04712,3e-05,6.38545]
[1776698886876,47.13,75639.22,3.6,0.04721,3e-05,6.3954]
[1776698887308,47.13,75639.22,3.6,0.04721,3e-05,6.3954]
[1776698887343,47.13,75639.57,3.6,0.04722,3e-05,6.39592]
[1776698889254,47.13,75659.74,3.6,0.04786,3e-05,6.46777]
[1776698890110,47.13,75659.74,3.6,0.04786,3e-05,6.46777]
[1776698890198,47.13,75659.74,3.6,0.04786,3e-05,6.46777]
[1776698892553,47.12,75664.09,3.6,0.04798,3e-05,6.48129]
[1776698893379,47.12,75686.12,3.6,0.0487,3e-05,6.56014]
[1776698899077,47.11,75673.05,3.6,0.04825,3e-05,6.51122]
[1776698905288,47.11,75676.14,3.6,0.04834,3e-05,6.52073]
[1776698907611,47.11,75692.63,3.6,0.04887,3e-05,6.57974]
[1776698910380,47.11,75671.9,3.6,0.04818,3e-05,6.50364]
[1776698911277,47.1,75690.73,3.6,0.04878,3e-05,6.56847]
[1776698916320,47.1,75674.16,3.6,0.04821,3e-05,6.50615]
[1776698921373,47.1,75662.92,3.6,0.04784,3e-05,6.46434]
[1776698926408,47.09,75662.53,3.6,0.04781,3e-05,6.462]
[1776698931786,47.09,75655.5,3.6,0.04758,3e-05,6.43598]
[1776698932298,47.09,75655.08,3.6,0.04756,3e-05,6.43418]
[1776698936839,47.09,75663.33,3.6,0.04781,3e-05,6.46192]
[1776698942008,47.08,75671.99,3.6,0.04806,3e-05,6.48956]
[1776698948569,47.06,75658.45,3.6,0.04757,3e-05,6.43518]
[1776698953604,47.05,75649.65,3.6,0.04726,3e-05,6.40031]
[1776698956238,47.05,75635.38,3.6,0.04678,3e-05,6.34764]
[1776698956626,47.05,75659.61,3.6,0.04756,3e-05,6.4345]
[1776698961800,47.04,75666.56,3.6,0.04776,3e-05,6.45691]
[1776698961902,47.04,75665.01,3.6,0.04771,3e-05,6.45064]
[1776698963184,47.04,75665.01,3.6,0.04771,3e-05,6.45064]
[1776698963282,47.04,75662.29,3.6,0.04761,3e-05,6.44004]
[1776698968713,47.03,75659.79,3.6,0.0475,3e-05,6.42785]
[1776698973747,47.02,75663.05,3.6,0.04756,3e-05,6.43328]
[1776698975762,47.02,75678.46,3.6,0.04805,3e-05,6.48766]
[1776698976866,47.02,75678.46,3.6,0.04805,3e-05,6.48766]
[1776698976895,47.02,75681.13,3.6,0.04813,3e-05,6.49665]
[1776698980796,47.02,75667.29,3.6,0.04766,3e-05,6.44518]
[1776698985215,47.01,75703.53,3.6,0.04885,3e-05,6.57613]
[1776698991077,47.01,75707.93,3.6,0.04898,3e-05,6.5905]
[1776698996919,47.0,75716.38,3.6,0.04923,3e-05,6.61856]
[1776698998120,47.0,75716.38,3.6,0.04923,3e-05,6.61856]
[1776698998358,47.0,75716.38,3.6,0.04923,3e-05,6.61856]
[1776698998378,47.0,75717.0,3.6,0.04924,3e-05,6.61994]
[1776698999078,47.0,75717.0,3.6,0.04924,3e-05,6.61994]
[1776698999543,47.0,75764.75,3.6,0.05086,3e-05,6.7966]
[1776698999664,47.0,75764.75,3.6,0.05086,3e-05,6.7966]
[1776698999965,47.0,75764.75,3.6,0.05086,3e-05,6.7966]
[1776699000458,47.0,75764.75,3.6,0.05086,3e-05,6.7966]
[1776699000328,47.0,75790.02,3.6,0.05173,3e-05,6.89098]
[1776699001180,47.0,75790.02,3.6,0.05173,3e-05,6.89098]
[1776699001463,47.0,75790.02,3.6,0.05173,3e-05,6.89098]
[1776699001207,47.0,75758.48,3.6,0.05064,3e-05,6.77296]
[1776699001831,47.0,75758.48,3.6,0.05064,3e-05,6.77296]
[1776699002516,47.0,75728.91,3.6,0.04964,3e-05,6.66304]
[1776699003179,47.0,75728.91,3.6,0.04964,3e-05,6.66304]
[1776699003406,46.99,75712.03,3.6,0.04906,3e-05,6.59982]
[1776699003946,46.99,75712.03,3.6,0.04906,3e-05,6.59982]
[1776699004096,46.99,75712.03,3.6,0.04906,3e-05,6.59982]
[1776699004332,46.99,75712.03,3.6,0.04906,3e-05,6.59982]
[1776699005634,46.99,75693.62,3.6,0.04844,3e-05,6.5317]
[1776699006510,46.99,75693.62,3.6,0.04844,3e-05,6.5317]
[1776699006542,46.99,75675.07,3.6,0.04782,3e-05,6.46274]
[1776699007207,46.99,75675.07,3.6,0.04782,3e-05,6.46274]
[1776699007413,46.99,75675.07,3.6,0.04782,3e-05,6.46274]
[1776699007719,46.99,75671.38,3.6,0.04769,3e-05,6.44871]
[1776699008088,46.99,75671.38,3.6,0.04769,3e-05,6.44871]
[1776699008263,46.99,75671.38,3.6,0.04769,3e-05,6.44871]
[1776699008265,46.99,75671.38,3.6,0.04769,3e-05,6.44871]
[1776699008711,46.99,75672.21,3.6,0.04772,3e-05,6.45171]
[1776699009029,46.99,75672.21,3.6,0.04772,3e-05,6.45171]
[1776699009570,46.99,75672.21,3.6,0.04772,3e-05,6.45171]
[1776699009043,46.99,75675.38,3.6,0.04782,3e-05,6.46293]
[1776699009724,46.99,75675.38,3.6,0.04782,3e-05,6.46293]
[1776699009972,46.99,75675.38,3.6,0.04782,3e-05,6.46293]
[1776699010227,46.99,75675.38,3.6,0.04782,3e-05,6.46293]
[1776699010573,46.99,75675.38,3.6,0.04782,3e-05,6.46293]
[1776699010727,46.99,75663.87,3.6,0.04744,3e-05,6.42116]
[1776699010986,46.99,75663.87,3.6,0.04744,3e-05,6.42116]
[1776699011285,46.99,75663.87,3.6,0.04744,3e-05,6.42116]
[1776699011302,46.99,75663.87,3.6,0.04744,3e-05,6.42116]
[1776699011698,46.98,75658.29,3.6,0.04726,3e-05,6.40039]
[1776699012173,46.98,75658.29,3.6,0.04726,3e-05,6.40039]
[1776699012423,46.98,75658.29,3.6,0.04726,3e-05,6.40039]
[1776699013126,46.98,75645.91,3.6,0.04685,3e-05,6.35522]
[1776699013244,46.98,75645.91,3.6,0.04685,3e-05,6.35522]
[1776699013357,46.98,75645.91,3.6,0.04685,3e-05,6.35522]
[1776699013424,46.98,75661.67,3.6,0.04736,3e-05,6.41166]
[1776699013741,46.98,75661.67,3.6,0.04736,3e-05,6.41166]
[1776699014101,46.98,75661.67,3.6,0.04736,3e-05,6.41166]
[1776699014245,46.98,75661.67,3.6,0.04736,3e-05,6.41166]
[1776699014326,46.98,75661.67,3.6,0.04736,3e-05,6.41166]
[1776699014767,46.98,75658.03,3.6,0.04724,3e-05,6.3984]
[1776699015151,46.98,75658.03,3.6,0.04724,3e-05,6.3984]
[1776699015337,46.98,75658.03,3.6,0.04724,3e-05,6.3984]
[1776699015393,46.98,75658.13,3.6,0.04724,3e-05,6.39876]
[1776699015647,46.98,75658.13,3.6,0.04724,3e-05,6.39876]
[1776699015783,46.98,75658.13,3.6,0.04724,3e-05,6.39876]
[1776699016188,46.98,75658.13,3.6,0.04724,3e-05,6.39876]
[1776699016374,46.98,75650.01,3.6,0.04698,3e-05,6.36947]
[1776699020129,46.98,75619.26,3.6,0.04598,3e-05,6.25825]
[1776699022565,46.97,75634.02,3.6,0.04644,3e-05,6.30946]
[1776699027781,46.97,75623.04,3.6,0.04607,3e-05,6.26862]
[1776699033226,46.96,75642.62,3.6,0.04665,3e-05,6.33205]
[1776699036247,46.96,75659.43,3.6,0.04717,3e-05,6.39062]
[1776699039269,46.95,75641.16,3.6,0.04658,3e-05,6.32402]
[1776699040275,46.95,75624.61,3.6,0.04604,3e-05,6.26457]
[1776699044302,46.95,75638.76,3.6,0.04647,3e-05,6.3128]
[1776699049341,46.94,75634.63,3.6,0.04632,3e-05,6.29557]
[1776699054376,46.93,75625.34,3.6,0.04601,3e-05,6.26042]
[1776699059275,46.93,75616.86,3.6,0.04572,3e-05,6.2288]
[1776699060759,46.93,75609.67,3.6,0.04549,3e-05,6.20275]
[1776699061698,46.93,75609.77,3.6,0.04549,3e-05,6.2028]
[1776699066683,46.92,75610.7,3.6,0.04551,3e-05,6.20484]
[1776699068636,46.92,75608.28,3.6,0.04543,3e-05,6.19571]
[1776699070488,46.92,75622.71,3.6,0.04587,3e-05,6.24578]
[1776699071359,46.92,75622.71,3.6,0.04587,3e-05,6.24578]
[1776699074524,46.92,75637.31,3.6,0.04632,3e-05,6.29614]
[1776699077070,46.91,75645.56,3.6,0.04658,3e-05,6.32464]
[1776699077130,46.91,75645.56,3.6,0.04658,3e-05,6.32464]
[1776699080566,46.91,75671.1,3.6,0.04738,3e-05,6.41398]
[1776699081851,46.91,75673.32,3.6,0.04745,3e-05,6.42134]
[1776699082581,46.91,75690.82,3.6,0.04802,3e-05,6.48451]
[1776699084595,46.9,75705.21,3.6,0.04848,3e-05,6.5363]
[1776699089629,46.9,75718.74,3.6,0.04892,3e-05,6.58408]
[1776699092652,46.9,75698.63,3.6,0.04822,3e-05,6.50636]
[1776699095903,46.9,75686.65,3.6,0.04782,3e-05,6.46236]
[1776699096696,46.9,75685.97,3.6,0.0478,3e-05,6.45969]
[1776699101735,46.89,75681.89,3.6,0.04764,3e-05,6.44215]
[1776699107777,46.88,75667.32,3.6,0.04712,3e-05,6.38495]
[1776699109791,46.87,75691.46,3.6,0.0479,3e-05,6.47096]
[1776699111746,46.87,75690.91,3.6,0.04787,3e-05,6.46764]
[1776699111807,46.87,75690.91,3.6,0.04787,3e-05,6.46764]
[1776699112553,46.87,75690.91,3.6,0.04787,3e-05,6.46764]
[1776699112650,46.87,75692.63,3.6,0.04792,3e-05,6.47318]
[1776699117848,46.87,75684.38,3.6,0.04764,3e-05,6.4422]
[1776699120869,46.87,75666.78,3.6,0.04706,3e-05,6.37839]
[1776699125996,46.86,75675.63,3.6,0.04735,3e-05,6.41006]
[1776699126096,46.86,75676.48,3.6,0.04737,3e-05,6.41302]
[1776699128486,46.86,75670.35,3.6,0.04717,3e-05,6.39032]
[1776699133961,46.85,75670.3,3.6,0.04713,3e-05,6.38604]
[1776699135976,46.85,75655.53,3.6,0.04665,3e-05,6.33192]
[1776699141168,46.84,75645.66,3.6,0.04631,3e-05,6.29482]
[1776699143655,46.84,75637.66,3.6,0.04605,3e-05,6.2655]
[1776699147055,46.84,75623.84,3.6,0.0456,3e-05,6.2147]
[1776699152090,46.83,75620.92,3.6,0.04547,3e-05,6.19987]
[1776699154221,46.83,75618.75,3.6,0.0454,3e-05,6.19194]
[1776699155564,46.83,75616.88,3.6,0.04534,3e-05,6.18508]
[1776699158151,46.83,75612.13,3.6,0.04518,3e-05,6.16765]
[1776699162914,46.83,75609.47,3.6,0.04509,3e-05,6.15729]
[1776699164729,46.83,75614.55,3.6,0.04525,3e-05,6.17496]
[1776699164412,46.83,75634.87,3.6,0.04589,3e-05,6.24659]
[1776699165560,46.83,75652.34,3.6,0.04644,3e-05,6.30845]
[1776699169530,46.82,75632.53,3.6,0.04579,3e-05,6.23627]
[1776699172738,46.82,75618.43,3.6,0.04534,3e-05,6.18557]
[1776699177631,46.82,75613.05,3.6,0.04516,3e-05,6.16567]
[1776699183605,46.81,75606.55,3.6,0.04495,3e-05,6.14161]
[1776699189363,46.81,75614.94,3.6,0.0452,3e-05,6.16956]
[1776699191036,46.81,75613.62,3.6,0.04516,3e-05,6.1647]
[1776699196412,46.81,75607.06,3.6,0.04494,3e-05,6.14045]
[1776699197262,46.81,75607.06,3.6,0.04494,3e-05,6.14045]
[1776699200716,46.81,75615.43,3.6,0.0452,3e-05,6.16936]
[1776699200761,46.81,75629.86,3.6,0.04565,3e-05,6.22012]
[1776699206485,46.8,75630.62,3.6,0.04566,3e-05,6.22095]
[1776699210996,46.8,75629.52,3.6,0.04561,3e-05,6.21581]
[1776699216632,46.79,75631.77,3.6,0.04565,3e-05,6.21915]
[1776699220010,46.79,75617.21,3.6,0.04518,3e-05,6.16666]
[1776699220054,46.79,75617.21,3.6,0.04518,3e-05,6.16666]
[1776699221087,46.79,75615.4,3.6,0.04512,3e-05,6.16007]
[1776699221663,46.79,75615.4,3.6,0.04512,3e-05,6.16007]
[1776699225471,46.79,75610.89,3.6,0.04497,3e-05,6.14342]
[1776699230657,46.78,75627.35,3.6,0.04547,3e-05,6.1999]
[1776699235690,46.78,75634.8,3.6,0.0457,3e-05,6.22487]
[1776699240743,46.78,75623.23,3.6,0.04532,3e-05,6.18236]
[1776699245786,46.77,75633.51,3.6,0.04563,3e-05,6.21736]
[1776699248573,46.77,75620.52,3.6,0.04521,3e-05,6.17086]
[1776699248834,46.77,75602.23,3.6,0.04464,3e-05,6.10635]
[1776699249078,46.77,75602.23,3.6,0.04464,3e-05,6.10635]
[1776699249878,46.77,75602.23,3.6,0.04464,3e-05,6.10635]
[1776699249910,46.77,75574.12,3.6,0.04377,3e-05,6.0082]
[1776699255220,46.77,75575.98,3.6,0.04383,3e-05,6.01462]
[1776699255874,46.77,75561.85,3.6,0.0434,3e-05,5.96574]
[1776699260916,46.77,75575.0,3.6,0.0438,3e-05,6.01175]
[1776699261809,46.77,75575.0,3.6,0.0438,3e-05,6.01175]
[1776699261817,46.77,75575.0,3.6,0.0438,3e-05,6.01175]
[1776699261923,46.77,75580.43,3.6,0.04397,3e-05,6.03065]
[1776699264963,46.77,75577.62,3.6,0.04387,3e-05,6.01982]
[1776699269428,46.76,75575.44,3.6,0.04379,3e-05,6.01009]
[1776699269463,46.76,75575.44,3.6,0.04379,3e-05,6.01009]
[1776699269695,46.76,75575.44,3.6,0.04379,3e-05,6.01009]
[1776699269749,46.76,75575.44,3.6,0.04379,3e-05,6.01009]
[1776699269863,46.76,75585.84,3.6,0.0441,3e-05,6.04517]
[1776699270521,46.76,75585.84,3.6,0.0441,3e-05,6.04517]
[1776699270829,46.76,75605.56,3.6,0.04471,3e-05,6.11404]
[1776699271168,46.76,75620.35,3.6,0.04515,3e-05,6.16278]
[1776699273240,46.76,75622.46,3.6,0.04521,3e-05,6.17021]
[1776699273928,46.76,75622.46,3.6,0.04521,3e-05,6.17021]
[1776699277715,46.76,75628.89,3.6,0.04541,3e-05,6.19184]
[1776699280248,46.76,75626.97,3.6,0.04534,3e-05,6.18435]
[1776699282592,46.75,75627.29,3.6,0.04534,3e-05,6.18502]
[1776699285728,46.75,75630.08,3.6,0.04543,3e-05,6.19444]
[1776699290129,46.75,75606.53,3.6,0.04468,3e-05,6.11016]
[1776699295170,46.75,75608.54,3.6,0.04474,3e-05,6.11663]
[1776699298637,46.75,75603.3,3.6,0.04457,3e-05,6.09804]
[1776699304235,46.75,75606.74,3.6,0.04467,3e-05,6.10953]
[1776699306887,46.75,75605.79,3.6,0.04464,3e-05,6.10609]
[1776699306892,46.75,75604.29,3.6,0.0446,3e-05,6.10072]
[1776699308651,46.75,75599.98,3.6,0.04446,3e-05,6.08554]
[1776699309174,46.74,75597.6,3.6,0.04438,3e-05,6.07658]
[1776699309875,46.74,75597.6,3.6,0.04438,3e-05,6.07658]
[1776699309899,46.74,75609.15,3.6,0.04473,3e-05,6.11638]
[1776699311544,46.74,75622.84,3.6,0.04516,3e-05,6.16384]
[1776699317020,46.74,75633.22,3.6,0.04547,3e-05,6.19901]
[1776699322369,46.73,75624.8,3.6,0.04519,3e-05,6.16798]
[1776699324201,46.73,75624.11,3.6,0.04517,3e-05,6.16535]
[1776699327404,46.73,75596.79,3.6,0.04431,3e-05,6.06905]
[1776699328766,46.73,75596.79,3.6,0.04431,3e-05,6.06905]
[1776699328799,46.73,75596.14,3.6,0.04429,3e-05,6.06675]
[1776699329601,46.73,75596.14,3.6,0.04429,3e-05,6.06675]
[1776699329646,46.73,75596.14,3.6,0.04429,3e-05,6.06675]
[1776699329830,46.73,75596.14,3.6,0.04429,3e-05,6.06675]
[1776699335463,46.72,75599.07,3.6,0.04432,3e-05,6.06972]
[1776699339521,46.72,75610.0,3.6,0.04465,3e-05,6.1062]
[1776699339543,46.71,75618.06,3.6,0.04489,3e-05,6.13384]
[1776699340229,46.71,75618.06,3.6,0.04489,3e-05,6.13384]
[1776699340231,46.71,75618.06,3.6,0.04489,3e-05,6.13384]
[1776699343523,46.71,75645.77,3.6,0.04576,3e-05,6.23093]
[1776699348780,46.71,75654.29,3.6,0.04602,3e-05,6.26002]
[1776699354047,46.7,75669.48,3.6,0.04649,3e-05,6.31244]
[1776699358628,46.7,75684.39,3.6,0.04694,3e-05,6.36323]
[1776699363663,46.69,75680.01,3.6,0.04678,3e-05,6.34501]
[1776699365677,46.69,75662.72,3.6,0.04621,3e-05,6.28209]
[1776699368698,46.69,75648.5,3.6,0.04575,3e-05,6.23033]
[1776699369941,46.69,75648.5,3.6,0.04575,3e-05,6.23033]
[1776699371722,46.68,75616.66,3.6,0.04474,3e-05,6.117]
[1776699375645,46.68,75623.61,3.6,0.04495,3e-05,6.14106]
[1776699380208,46.68,75627.42,3.6,0.04507,3e-05,6.15379]
[1776699381448,46.68,75632.63,3.6,0.04523,3e-05,6.17203]
[1776699382856,46.68,75629.02,3.6,0.04511,3e-05,6.1591]
[1776699382874,46.68,75629.02,3.6,0.04511,3e-05,6.1591]
[1776699382957,46.68,75614.84,3.6,0.04467,3e-05,6.10904]
[1776699385825,46.68,75593.56,3.6,0.04401,3e-05,6.03446]
[1776699390860,46.68,75594.2,3.6,0.04403,3e-05,6.03691]
[1776699391867,46.68,75579.39,3.6,0.04356,3e-05,5.98241]
[1776699396877,46.68,75581.69,3.6,0.04363,3e-05,5.99083]
[1776699396902,46.68,75580.72,3.6,0.0436,3e-05,5.98758]
[1776699401943,46.68,75583.45,3.6,0.04367,3e-05,5.99472]
[1776699406978,46.67,75585.66,3.6,0.04371,3e-05,5.99994]
[1776699407732,46.67,75585.66,3.6,0.04371,3e-05,5.99994]
[1776699413030,46.66,75579.53,3.6,0.0435,3e-05,5.97608]
[1776699418065,46.66,75574.6,3.6,0.04333,3e-05,5.95693]
[1776699423099,46.65,75583.85,3.6,0.04359,3e-05,5.98689]
[1776699425830,46.65,75576.98,3.6,0.04338,3e-05,5.96223]
[1776699426121,46.65,75574.76,3.6,0.04331,3e-05,5.95413]
[1776699430577,46.64,75571.59,3.6,0.04318,3e-05,5.9398]
[1776699431155,46.64,75579.77,3.6,0.04342,3e-05,5.96723]
[1776699433170,46.63,75595.8,3.6,0.0439,3e-05,6.02209]
[1776699438206,46.63,75604.69,3.6,0.04415,3e-05,6.05002]
[1776699441023,46.63,75610.29,3.6,0.04432,3e-05,6.0696]
[1776699441784,46.62,75615.32,3.6,0.04447,3e-05,6.0861]
[1776699441872,46.62,75615.96,3.6,0.04448,3e-05,6.08774]
[1776699447269,46.62,75620.62,3.6,0.04462,3e-05,6.10373]
[1776699451869,46.62,75619.56,3.6,0.04459,3e-05,6.09984]
[1776699454848,46.62,75638.66,3.6,0.04517,3e-05,6.16382]
[1776699460360,46.62,75627.41,3.6,0.04481,3e-05,6.12344]
[1776699465396,46.62,75619.3,3.6,0.04455,3e-05,6.09477]
[1776699467482,46.62,75619.87,3.6,0.04457,3e-05,6.09674]
[1776699472445,46.62,75634.6,3.6,0.04503,3e-05,6.14839]
[1776699475466,46.62,75618.59,3.6,0.04453,3e-05,6.09181]
[1776699480501,46.62,75631.23,3.6,0.04492,3e-05,6.1361]
[1776699481335,46.62,75631.23,3.6,0.04492,3e-05,6.1361]
[1776699483350,46.62,75651.41,3.6,0.04555,3e-05,6.20726]
[1776699492829,46.61,75662.18,3.6,0.04587,3e-05,6.24344]
[1776699497810,46.61,75669.5,3.6,0.04609,3e-05,6.26805]
[1776699500140,46.61,75652.53,3.6,0.04555,3e-05,6.207]
[1776699505357,46.6,75661.68,3.6,0.04583,3e-05,6.23809]
[1776699508072,46.6,75680.95,3.6,0.04643,3e-05,6.30615]
[1776699513266,46.6,75669.96,3.6,0.04605,3e-05,6.26221]
[1776699513916,46.59,75688.7,3.6,0.04664,3e-05,6.32879]
[1776699518786,46.59,75673.92,3.6,0.04615,3e-05,6.27377]
[1776699523820,46.58,75671.67,3.6,0.04606,3e-05,6.26422]
[1776699528856,46.58,75674.2,3.6,0.04613,3e-05,6.27178]
[1776699533890,46.58,75675.22,3.6,0.04615,3e-05,6.27381]
[1776699538680,46.57,75672.64,3.6,0.04606,3e-05,6.26336]
[1776699543306,46.57,75653.54,3.6,0.04544,3e-05,6.19402]
[1776699545975,46.57,75635.1,3.6,0.04485,3e-05,6.12833]
[1776699547520,46.57,75630.58,3.6,0.04471,3e-05,6.11233]
[1776699553024,46.57,75624.55,3.6,0.04452,3e-05,6.09089]
[1776699558060,46.57,75616.78,3.6,0.04428,3e-05,6.06359]
[1776699561796,46.57,75611.73,3.6,0.04412,3e-05,6.046]
[1776699562088,46.57,75612.0,3.6,0.04413,3e-05,6.047]
[1776699567123,46.56,75622.26,3.6,0.04443,3e-05,6.0803]
[1776699568784,46.56,75618.56,3.6,0.04431,3e-05,6.06676]
[1776699569138,46.56,75615.06,3.6,0.04419,3e-05,6.05396]
[1776699570642,46.56,75614.19,3.6,0.04417,3e-05,6.05095]
[1776699571152,46.56,75612.46,3.6,0.04409,3e-05,6.04184]
[1776699574173,46.56,75596.93,3.6,0.0436,3e-05,5.98662]
[1776699576868,46.55,75596.94,3.6,0.0436,3e-05,5.98599]
[1776699577194,46.55,75596.9,3.6,0.04359,3e-05,5.98553]
[1776699582229,46.54,75593.5,3.6,0.04345,3e-05,5.96934]
[1776699583111,46.54,75593.5,3.6,0.04345,3e-05,5.96934]
[1776699583237,46.54,75602.11,3.6,0.04371,3e-05,5.99839]
[1776699586410,46.54,75607.27,3.6,0.04385,3e-05,6.01505]
[1776699587264,46.54,75607.89,3.6,0.04387,3e-05,6.01673]
[1776699592304,46.52,75607.27,3.6,0.04381,3e-05,6.00993]
[1776699597340,46.51,75609.89,3.6,0.04385,3e-05,6.0145]
[1776699597961,46.51,75609.89,3.6,0.04385,3e-05,6.0145]
[1776699598245,46.51,75609.89,3.6,0.04385,3e-05,6.0145]
[1776699598780,46.51,75617.24,3.6,0.04406,3e-05,6.03925]
[1776699599354,46.51,75618.51,3.6,0.0441,3e-05,6.04323]
[1776699600711,46.51,75616.19,3.6,0.04402,3e-05,6.03471]
[1776699600790,46.51,75616.19,3.6,0.04402,3e-05,6.03429]
[1776699602870,46.51,75614.44,3.6,0.04397,3e-05,6.02825]
[1776699602922,46.51,75630.19,3.6,0.04446,3e-05,6.08352]
[1776699604120,46.51,75647.78,3.6,0.04501,3e-05,6.14552]
[1776699608332,46.51,75651.53,3.6,0.04512,3e-05,6.15845]
[1776699613656,46.5,75663.27,3.6,0.04548,3e-05,6.1992]
[1776699616488,46.5,75678.87,3.6,0.04597,3e-05,6.25409]
[1776699621523,46.5,75680.25,3.6,0.04601,3e-05,6.25768]
[1776699623268,46.5,75680.25,3.6,0.04601,3e-05,6.25768]
[1776699627588,46.49,75693.76,3.6,0.04643,3e-05,6.30463]
[1776699628478,46.49,75692.66,3.6,0.04639,3e-05,6.30032]
[1776699632083,46.49,75693.42,3.6,0.0464,3e-05,6.30201]
[1776699632200,46.49,75693.42,3.6,0.0464,3e-05,6.30201]
[1776699637322,46.49,75692.54,3.6,0.04634,3e-05,6.29391]
[1776699640398,46.48,75696.12,3.6,0.04644,3e-05,6.30573]
[1776699643681,46.48,75681.07,3.6,0.04594,3e-05,6.25004]
[1776699648653,46.48,75690.5,3.6,0.04623,3e-05,6.28268]
[1776699652752,46.47,75725.33,3.6,0.04735,3e-05,6.4067]
[1776699653602,46.47,75725.33,3.6,0.04735,3e-05,6.4067]
[1776699659806,46.46,75719.68,3.6,0.04713,3e-05,6.38251]
[1776699664841,46.46,75718.23,3.6,0.04706,3e-05,6.37494]
[1776699668869,46.45,75733.58,3.6,0.04755,3e-05,6.42889]
[1776699669479,46.45,75733.58,3.6,0.04755,3e-05,6.42889]
[1776699670599,46.45,75735.42,3.6,0.0476,3e-05,6.43506]
[1776699675929,46.44,75750.34,3.6,0.04806,3e-05,6.48616]
[1776699677946,46.44,75729.68,3.6,0.04737,3e-05,6.40953]
[1776699682981,46.43,75725.02,3.6,0.04719,3e-05,6.39011]
[1776699687215,46.43,75723.48,3.6,0.04713,3e-05,6.38309]
[1776699693051,46.42,75712.43,3.6,0.04672,3e-05,6.33694]
[1776699694206,46.42,75712.43,3.6,0.04672,3e-05,6.33694]
[1776699699451,46.42,75704.71,3.6,0.04646,3e-05,6.30734]
[1776699699478,46.42,75725.38,3.6,0.04713,3e-05,6.38176]
[1776699705136,46.41,75735.34,3.6,0.04742,3e-05,6.41508]
[1776699705527,46.41,75735.34,3.6,0.04742,3e-05,6.41508]
[1776699708967,46.4,75728.55,3.6,0.04719,3e-05,6.38884]
[1776699709166,46.4,75712.58,3.6,0.04666,3e-05,6.3305]
[1776699714200,46.4,75709.88,3.6,0.04656,3e-05,6.31898]
[1776699719545,46.39,75704.9,3.6,0.04638,3e-05,6.29938]
[1776699722531,46.39,75702.18,3.6,0.04629,3e-05,6.28896]
[1776699723264,46.39,75679.46,3.6,0.04556,3e-05,6.207]
[1776699728297,46.39,75666.82,3.6,0.04515,3e-05,6.16129]
[1776699733333,46.39,75657.16,3.6,0.04484,3e-05,6.12668]
[1776699738368,46.39,75656.32,3.6,0.04481,3e-05,6.12353]
[1776699742259,46.39,75651.04,3.6,0.04465,3e-05,6.1048]
[1776699747434,46.39,75649.18,3.6,0.04459,3e-05,6.09819]
[1776699752472,46.39,75650.54,3.6,0.04461,3e-05,6.10007]
[1776699758513,46.39,75656.74,3.6,0.04481,3e-05,6.12191]
[1776699763552,46.39,75658.76,3.6,0.04487,3e-05,6.12888]
[1776699764850,46.39,75659.98,3.6,0.04491,3e-05,6.13311]
[1776699765258,46.39,75659.98,3.6,0.04491,3e-05,6.13311]
[1776699765566,46.39,75680.92,3.6,0.04557,3e-05,6.20756]
[1776699766750,46.39,75677.65,3.6,0.04546,3e-05,6.19585]
[1776699771036,46.39,75663.84,3.6,0.04502,3e-05,6.14628]
[1776699776444,46.39,75666.45,3.6,0.0451,3e-05,6.15518]
[1776699777785,46.38,75687.65,3.6,0.04577,3e-05,6.23044]
[1776699780575,46.38,75687.68,3.6,0.04577,3e-05,6.23034]
[1776699786031,46.38,75678.15,3.6,0.04546,3e-05,6.19524]
[1776699792767,46.38,75650.42,3.6,0.04458,3e-05,6.09603]
[1776699797803,46.38,75652.89,3.6,0.04465,3e-05,6.10475]
[1776699802844,46.38,75647.46,3.6,0.04448,3e-05,6.08557]
[1776699806870,46.38,75667.68,3.6,0.04512,3e-05,6.15702]
[1776699811907,46.38,75672.17,3.6,0.04523,3e-05,6.16921]
[1776699816942,46.38,75667.5,3.6,0.04508,3e-05,6.15199]
[1776699821977,46.37,75677.59,3.6,0.04539,3e-05,6.18731]
[1776699827013,46.37,75675.34,3.6,0.04531,3e-05,6.17846]
[1776699832047,46.37,75665.67,3.6,0.045,3e-05,6.14354]
[1776699837083,46.37,75677.65,3.6,0.04538,3e-05,6.18553]
[1776699842119,46.37,75665.58,3.6,0.04499,3e-05,6.14183]
[1776699847166,46.37,75639.42,3.6,0.04417,3e-05,6.04928]
[1776699852202,46.37,75646.57,3.6,0.04439,3e-05,6.07469]
[1776699857237,46.37,75640.24,3.6,0.0442,3e-05,6.05265]
[1776699858178,46.37,75640.24,3.6,0.0442,3e-05,6.05265]
[1776699858244,46.37,75634.6,3.6,0.04402,3e-05,6.03293]
[1776699863279,46.36,75627.61,3.6,0.04379,3e-05,6.00676]
[1776699868321,46.36,75625.25,3.6,0.0437,3e-05,5.99689]
[1776699868842,46.36,75625.25,3.6,0.0437,3e-05,5.99689]
[1776699869328,46.36,75618.01,3.6,0.04348,3e-05,5.97134]
[1776699874363,46.35,75613.43,3.6,0.04328,3e-05,5.94838]
[1776699879398,46.34,75608.46,3.6,0.0431,3e-05,5.92727]
[1776699884433,46.33,75605.24,3.6,0.04296,3e-05,5.91239]
[1776699889725,46.32,75604.86,3.6,0.04292,3e-05,5.90741]
[1776699895511,46.31,75602.04,3.6,0.04279,3e-05,5.89335]
[1776699898803,46.3,75603.74,3.6,0.04283,3e-05,5.8971]
[1776699899539,46.3,75605.4,3.6,0.04287,3e-05,5.90213]
[1776699904575,46.3,75590.71,3.6,0.04242,3e-05,5.85054]
[1776699907375,46.3,75585.64,3.6,0.04226,3e-05,5.83292]
[1776699907610,46.3,75591.34,3.6,0.04243,3e-05,5.85245]
[1776699912649,46.29,75601.5,3.6,0.04271,3e-05,5.88421]
[1776699917686,46.28,75602.94,3.6,0.04273,3e-05,5.88571]
[1776699922727,46.27,75609.58,3.6,0.0429,3e-05,5.90519]
[1776699927758,46.26,75616.11,3.6,0.04306,3e-05,5.92422]
[1776699930780,46.26,75599.32,3.6,0.04253,3e-05,5.86388]
[1776699935268,46.25,75595.07,3.6,0.04236,3e-05,5.84414]
[1776699935269,46.25,75595.07,3.6,0.04236,3e-05,5.84414]
[1776699940850,46.24,75590.31,3.6,0.04218,3e-05,5.82261]
[1776699945885,46.23,75591.18,3.6,0.04217,3e-05,5.82261]
[1776699948908,46.22,75607.72,3.6,0.04266,3e-05,5.87774]
[1776699951787,46.22,75611.17,3.6,0.04276,3e-05,5.88898]
[1776699951929,46.22,75621.03,3.6,0.04304,3e-05,5.92169]
[1776699956964,46.22,75619.67,3.6,0.04299,3e-05,5.91583]
[1776699961999,46.21,75617.04,3.6,0.0429,3e-05,5.90588]
[1776699965643,46.21,75599.27,3.6,0.04236,3e-05,5.84397]
[1776699966861,46.21,75593.02,3.6,0.04217,3e-05,5.8224]
[1776699967750,46.21,75593.02,3.6,0.04217,3e-05,5.82238]
[1776699973078,46.2,75595.63,3.6,0.04222,3e-05,5.82796]
[1776699978113,46.2,75586.62,3.6,0.04192,3e-05,5.79409]
[1776699980135,46.19,75609.48,3.6,0.0426,3e-05,5.8716]
[1776699981789,46.19,75609.48,3.6,0.0426,3e-05,5.8716]
[1776699982144,46.19,75618.2,3.6,0.04285,3e-05,5.90039]
[1776699987179,46.19,75613.24,3.6,0.0427,3e-05,5.88241]
[1776699988808,46.19,75613.24,3.6,0.0427,3e-05,5.88241]
[1776699989193,46.19,75607.58,3.6,0.04252,3e-05,5.86258]
[1776699994228,46.18,75608.19,3.6,0.04249,3e-05,5.85841]
[1776699997352,46.17,75612.71,3.6,0.04262,3e-05,5.87276]
[1776699997765,46.17,75619.27,3.6,0.04281,3e-05,5.89481]
[1776699999263,46.17,75634.71,3.6,0.04328,3e-05,5.94816]
[1776700004298,46.17,75649.2,3.6,0.04371,3e-05,5.99744]
[1776700009333,46.16,75648.85,3.6,0.04369,3e-05,5.99473]
[1776700014368,46.16,75649.79,3.6,0.0437,3e-05,5.99655]
[1776700019403,46.16,75633.8,3.6,0.0432,3e-05,5.9393]
[1776700022423,46.16,75649.07,3.6,0.04366,3e-05,5.99206]
[1776700027459,46.15,75645.3,3.6,0.04354,3e-05,5.97752]
[1776700032494,46.15,75650.16,3.6,0.04367,3e-05,5.99318]
[1776700033508,46.15,75669.03,3.6,0.04426,3e-05,6.05959]
[1776700038545,46.14,75674.6,3.6,0.04441,3e-05,6.07692]
[1776700040722,46.14,75675.17,3.6,0.04443,3e-05,6.07851]
[1776700040822,46.14,75683.7,3.6,0.04469,3e-05,6.10832]
[1776700041566,46.14,75697.8,3.6,0.04514,3e-05,6.15851]
[1776700045046,46.14,75703.94,3.6,0.04533,3e-05,6.1801]
[1776700050631,46.14,75703.48,3.6,0.04531,3e-05,6.1777]
[1776700055666,46.14,75702.07,3.6,0.04524,3e-05,6.16898]
[1776700057833,46.14,75701.78,3.6,0.04523,3e-05,6.16785]
[1776700057916,46.14,75698.92,3.6,0.04514,3e-05,6.15753]
[1776700063722,46.08,75700.19,3.6,0.04498,3e-05,6.14]
[1776700068756,46.07,75689.8,3.6,0.04462,3e-05,6.10052]
[1776700073792,46.07,75690.35,3.6,0.04462,3e-05,6.1003]
[1776700078835,46.06,75686.37,3.6,0.04448,3e-05,6.08403]
[1776700083870,46.06,75686.75,3.6,0.04447,3e-05,6.08337]
[1776700086891,46.05,75668.02,3.6,0.04387,3e-05,6.01593]
[1776700091928,46.05,75675.48,3.6,0.04409,3e-05,6.04059]
[1776700096963,46.05,75674.3,3.6,0.04404,3e-05,6.03477]
[1776700100984,46.04,75677.37,3.6,0.04413,3e-05,6.04495]
[1776700100938,46.04,75691.42,3.6,0.04456,3e-05,6.09404]
[1776700101260,46.04,75691.42,3.6,0.04456,3e-05,6.09404]
[1776700101277,46.04,75691.42,3.6,0.04456,3e-05,6.09404]
[1776700101335,46.04,75691.42,3.6,0.04456,3e-05,6.09404]
[1776700102074,46.04,75700.13,3.6,0.04484,3e-05,6.12552]
[1776700102897,46.04,75704.5,3.6,0.04498,3e-05,6.14063]
[1776700108974,46.04,75703.48,3.6,0.04494,3e-05,6.13686]
[1776700114619,46.04,75706.57,3.6,0.04502,3e-05,6.14455]
[1776700120145,46.04,75717.59,3.6,0.04537,3e-05,6.18357]
[1776700121009,46.04,75717.59,3.6,0.04537,3e-05,6.18357]
[1776700126189,46.04,75712.73,3.6,0.04521,3e-05,6.16565]
[1776700132231,46.04,75712.37,3.6,0.04519,3e-05,6.1639]
[1776700135257,46.04,75694.46,3.6,0.04462,3e-05,6.09984]
[1776700137351,46.04,75688.57,3.6,0.04444,3e-05,6.07896]
[1776700137489,46.04,75688.58,3.6,0.04444,3e-05,6.07906]
[1776700139246,46.04,75688.77,3.6,0.04444,3e-05,6.07933]
[1776700139931,46.04,75688.77,3.6,0.04444,3e-05,6.07933]
[1776700140023,46.04,75696.99,3.6,0.0447,3e-05,6.10814]
[1776700140466,46.04,75696.99,3.6,0.0447,3e-05,6.10814]
[1776700140532,46.04,75698.08,3.6,0.04473,3e-05,6.11204]
[1776700145600,46.03,75687.38,3.6,0.04437,3e-05,6.0719]
[1776700151644,46.03,75679.5,3.6,0.04411,3e-05,6.04218]
[1776700154395,46.02,75660.35,3.6,0.0435,3e-05,5.97343]
[1776700156409,46.02,75643.13,3.6,0.04297,3e-05,5.91278]
[1776700158594,46.02,75640.53,3.6,0.04289,3e-05,5.90357]
[1776700158643,46.02,75637.3,3.6,0.04279,3e-05,5.89219]
[1776700160387,46.02,75631.72,3.6,0.04261,3e-05,5.87213]
[1776700160957,46.02,75631.72,3.6,0.04261,3e-05,5.87213]
[1776700162484,46.02,75622.06,3.6,0.04231,3e-05,5.8374]
[1776700164592,46.01,75622.33,3.6,0.0423,3e-05,5.83716]
[1776700165284,46.01,75624.08,3.6,0.04235,3e-05,5.84263]
[1776700165588,46.01,75624.08,3.6,0.04235,3e-05,5.84263]
[1776700171515,46.0,75619.51,3.6,0.04216,3e-05,5.8197]
[1776700176550,45.99,75618.25,3.6,0.04209,3e-05,5.81262]
[1776700179572,45.99,75600.07,3.6,0.04153,3e-05,5.74858]
[1776700180232,45.99,75600.07,3.6,0.04153,3e-05,5.74858]
[1776700180242,45.99,75600.07,3.6,0.04153,3e-05,5.74858]
[1776700180275,45.99,75600.07,3.6,0.04153,3e-05,5.74858]
[1776700180718,45.99,75584.07,3.6,0.04105,3e-05,5.69353]
[1776700186621,45.98,75586.09,3.6,0.0411,3e-05,5.69829]
[1776700191670,45.98,75579.05,3.6,0.04087,3e-05,5.67262]
[1776700196705,45.97,75584.22,3.6,0.04101,3e-05,5.68852]
[1776700201740,45.97,75575.61,3.6,0.04074,3e-05,5.65756]
[1776700205388,45.97,75586.61,3.6,0.04106,3e-05,5.69395]
[1776700210803,45.96,75605.39,3.6,0.04159,3e-05,5.75546]
[1776700216037,45.95,75608.59,3.6,0.04167,3e-05,5.76448]
[1776700217860,45.95,75587.16,3.6,0.04102,3e-05,5.68993]
[1776700222895,45.95,75592.71,3.6,0.04117,3e-05,5.70699]
[1776700227945,45.94,75594.27,3.6,0.0412,3e-05,5.71032]
[1776700230966,45.94,75611.39,3.6,0.0417,3e-05,5.76769]
[1776700233987,45.93,75597.46,3.6,0.04125,3e-05,5.71554]
[1776700239022,45.93,75610.02,3.6,0.0416,3e-05,5.75651]
[1776700244057,45.92,75628.46,3.6,0.04214,3e-05,5.8176]
[1776700249094,45.92,75615.13,3.6,0.04171,3e-05,5.76896]
[1776700254129,45.91,75614.28,3.6,0.04167,3e-05,5.76376]
[1776700259165,45.9,75614.1,3.6,0.04164,3e-05,5.76088]
[1776700264202,45.9,75622.2,3.6,0.04186,3e-05,5.78646]
[1776700266798,45.9,75629.23,3.6,0.04207,3e-05,5.81023]
[1776700266898,45.89,75636.02,3.6,0.04227,3e-05,5.83265]
[1776700272266,45.89,75626.35,3.6,0.04198,3e-05,5.79937]
[1776700276294,45.9,75610.14,3.6,0.04149,3e-05,5.744]
[1776700280767,45.9,75599.13,3.6,0.04117,3e-05,5.70702]
[1776700280797,45.9,75607.28,3.6,0.04142,3e-05,5.73511]
[1776700287136,45.89,75611.79,3.6,0.04154,3e-05,5.74913]
[1776700291807,45.89,75617.96,3.6,0.0417,3e-05,5.76818]
[1776700296934,45.88,75618.53,3.6,0.04168,3e-05,5.76478]
[1776700297963,45.88,75612.53,3.6,0.04149,3e-05,5.74331]
[1776700301497,45.88,75598.05,3.6,0.04105,3e-05,5.69218]
[1776700306532,45.87,75598.02,3.6,0.04103,3e-05,5.69014]
[1776700309668,45.87,75584.41,3.6,0.04062,3e-05,5.64354]
[1776700315597,45.86,75597.41,3.6,0.04099,3e-05,5.68568]
[1776700320632,45.86,75610.24,3.6,0.04136,3e-05,5.72785]
[1776700325667,45.85,75619.27,3.6,0.04161,3e-05,5.75675]
[1776700330702,45.85,75616.23,3.6,0.0415,3e-05,5.74424]
[1776700331251,45.85,75616.23,3.6,0.0415,3e-05,5.74424]
[1776700336745,45.84,75616.0,3.6,0.04147,3e-05,5.74127]
[1776700338764,45.84,75630.83,3.6,0.04191,3e-05,5.79149]
[1776700340765,45.84,75630.55,3.6,0.0419,3e-05,5.79004]
[1776700340778,45.84,75630.62,3.6,0.04189,3e-05,5.7898]
[1776700345951,45.84,75627.37,3.6,0.0418,3e-05,5.77894]
[1776700346035,45.84,75623.05,3.6,0.04167,3e-05,5.76417]
[1776700351855,45.83,75622.23,3.6,0.0416,3e-05,5.75575]
[1776700356826,45.83,75627.79,3.6,0.04176,3e-05,5.77363]
[1776700356890,45.83,75631.18,3.6,0.04185,3e-05,5.78443]
[1776700361928,45.83,75625.0,3.6,0.04167,3e-05,5.76368]
[1776700366962,45.83,75622.33,3.6,0.0416,3e-05,5.75534]
[1776700371828,45.83,75627.98,3.6,0.04177,3e-05,5.77537]
[1776700372003,45.83,75626.91,3.6,0.04174,3e-05,5.77181]
[1776700374461,45.83,75626.4,3.6,0.04172,3e-05,5.76919]
[1776700376280,45.83,75626.6,3.6,0.04172,3e-05,5.76945]
[1776700377039,45.83,75636.76,3.6,0.04203,3e-05,5.80423]
[1776700382074,45.83,75640.95,3.6,0.04216,3e-05,5.81909]
[1776700385094,45.83,75622.51,3.6,0.04161,3e-05,5.75609]
[1776700386826,45.83,75622.25,3.6,0.0416,3e-05,5.75535]
[1776700387109,45.83,75620.72,3.6,0.04155,3e-05,5.75025]
[1776700390843,45.83,75617.97,3.6,0.04146,3e-05,5.73964]
[1776700390884,45.83,75617.97,3.6,0.04146,3e-05,5.73964]
[1776700391899,45.83,75625.53,3.6,0.04169,3e-05,5.76526]
[1776700391989,45.83,75625.53,3.6,0.04169,3e-05,5.76526]
[1776700397186,45.82,75646.41,3.6,0.04229,3e-05,5.83474]
[1776700402221,45.78,75622.87,3.6,0.04144,3e-05,5.73727]
[1776700407257,45.78,75620.54,3.6,0.04135,3e-05,5.7275]
[1776700412293,45.77,75613.87,3.6,0.04112,3e-05,5.6999]
[1776700417328,45.77,75612.74,3.6,0.04107,3e-05,5.69448]
[1776700422363,45.76,75607.18,3.6,0.04089,3e-05,5.67412]
[1776700427402,45.76,75605.74,3.6,0.04084,3e-05,5.66787]
[1776700432436,45.76,75605.84,3.6,0.04083,3e-05,5.66694]
[1776700437470,45.75,75605.75,3.6,0.04082,3e-05,5.66541]
[1776700442506,45.75,75604.63,3.6,0.04077,3e-05,5.66042]
[1776700448548,45.75,75611.55,3.6,0.04097,3e-05,5.68259]
[1776700454274,45.74,75618.29,3.6,0.04116,3e-05,5.7046]
[1776700454282,45.74,75633.87,3.6,0.04162,3e-05,5.75755]
[1776700459633,45.74,75648.12,3.6,0.04203,3e-05,5.80485]
[1776700461842,45.74,75648.19,3.6,0.04203,3e-05,5.80465]
[1776700461923,45.73,75649.47,3.6,0.04206,3e-05,5.80816]
[1776700467690,45.74,75640.81,3.6,0.0418,3e-05,5.77878]
[1776700472725,45.74,75646.07,3.6,0.04195,3e-05,5.79456]
[1776700477760,45.74,75657.15,3.6,0.04229,3e-05,5.83339]
[1776700482795,45.74,75650.48,3.6,0.04209,3e-05,5.81044]
[1776700487835,45.74,75629.23,3.6,0.04145,3e-05,5.73754]
[1776700491829,45.74,75626.99,3.6,0.04139,3e-05,5.73043]
[1776700491863,45.74,75626.38,3.6,0.04137,3e-05,5.72854]
[1776700494620,45.74,75623.9,3.6,0.04129,3e-05,5.71933]
[1776700500021,45.74,75613.21,3.6,0.04096,3e-05,5.68116]
[1776700501937,45.73,75630.81,3.6,0.04148,3e-05,5.74072]
[1776700505234,45.73,75632.34,3.6,0.04152,3e-05,5.74527]
[1776700511000,45.73,75638.44,3.6,0.04168,3e-05,5.76368]
[1776700516439,45.72,75643.17,3.6,0.0418,3e-05,5.77838]
[1776700521837,45.71,75640.68,3.6,0.0417,3e-05,5.76711]
[1776700522078,45.71,75639.97,3.6,0.04168,3e-05,5.76424]
[1776700526331,45.71,75635.64,3.6,0.04155,3e-05,5.74978]
[1776700526431,45.71,75634.1,3.6,0.04151,3e-05,5.74465]
[1776700532147,45.68,75636.24,3.6,0.04145,3e-05,5.73707]
[1776700536830,45.68,75632.85,3.6,0.04133,3e-05,5.72393]
[1776700537183,45.68,75638.23,3.6,0.04149,3e-05,5.74209]
[1776700542219,45.68,75639.7,3.6,0.04154,3e-05,5.74804]
[1776700547254,45.68,75654.01,3.6,0.04198,3e-05,5.79813]
[1776700552289,45.68,75660.73,3.6,0.04219,3e-05,5.82167]
[1776700557324,45.68,75666.43,3.6,0.04236,3e-05,5.84162]
[1776700562360,45.68,75668.3,3.6,0.04242,3e-05,5.8483]
[1776700565640,45.68,75674.19,3.6,0.0426,3e-05,5.86887]
[1776700569462,45.68,75695.39,3.6,0.04325,3e-05,5.94302]
[1776700572437,45.68,75672.37,3.6,0.04254,3e-05,5.86182]
[1776700577471,45.68,75671.34,3.6,0.04251,3e-05,5.85829]
[1776700582510,45.68,75676.4,3.6,0.04266,3e-05,5.87597]
[1776700586539,45.68,75691.54,3.6,0.04313,3e-05,5.92896]
[1776700591576,45.68,75684.21,3.6,0.04288,3e-05,5.8998]
[1776700596610,45.68,75680.86,3.6,0.04277,3e-05,5.88785]
[1776700601645,45.68,75674.63,3.6,0.04258,3e-05,5.86601]
[1776700606680,45.68,75680.74,3.6,0.04277,3e-05,5.8872]
[1776700611715,45.68,75682.52,3.6,0.04282,3e-05,5.89325]
[1776700617333,45.68,75671.42,3.6,0.04248,3e-05,5.85435]
[1776700617469,45.68,75671.42,3.6,0.04248,3e-05,5.85435]
[1776700617590,45.68,75671.42,3.6,0.04248,3e-05,5.85435]
[1776700617553,45.68,75670.72,3.6,0.04246,3e-05,5.85194]
[1776700617927,45.68,75670.72,3.6,0.04246,3e-05,5.85194]
[1776700618106,45.68,75646.05,3.6,0.0417,3e-05,5.76577]
[1776700619460,45.68,75646.05,3.6,0.0417,3e-05,5.76577]
[1776700622423,45.68,75653.18,3.6,0.04191,3e-05,5.78925]
[1776700623893,45.67,75660.78,3.6,0.04213,3e-05,5.81518]
[1776700624033,45.67,75660.78,3.6,0.04213,3e-05,5.81518]
[1776700625520,45.67,75662.77,3.6,0.04219,3e-05,5.82163]
[1776700625622,45.67,75673.56,3.6,0.04251,3e-05,5.85825]
[1776700626192,45.67,75673.56,3.6,0.04251,3e-05,5.85825]
[1776700627152,45.67,75673.07,3.6,0.0425,3e-05,5.85656]
[1776700632366,45.67,75667.71,3.6,0.04233,3e-05,5.838]
[1776700632392,45.67,75664.94,3.6,0.04225,3e-05,5.82841]
[1776700633551,45.67,75664.94,3.6,0.04225,3e-05,5.82841]
[1776700633606,45.67,75666.17,3.6,0.04229,3e-05,5.83323]
[1776700636393,45.67,75664.17,3.6,0.04223,3e-05,5.82632]
[1776700637573,45.67,75657.97,3.6,0.04204,3e-05,5.80491]
[1776700642464,45.67,75667.15,3.6,0.04233,3e-05,5.83724]
[1776700647987,45.67,75676.8,3.6,0.04263,3e-05,5.87119]
[1776700654029,45.68,75675.46,3.6,0.04256,3e-05,5.86351]
[1776700659064,45.68,75678.47,3.6,0.04266,3e-05,5.87413]
[1776700664099,45.68,75675.14,3.6,0.04256,3e-05,5.86262]
[1776700669134,45.68,75675.07,3.6,0.04256,3e-05,5.86256]
[1776700674169,45.68,75678.91,3.6,0.04267,3e-05,5.87605]
[1776700679204,45.68,75674.05,3.6,0.04253,3e-05,5.85919]
[1776700682232,45.68,75689.37,3.6,0.043,3e-05,5.91287]
[1776700685060,45.68,75690.14,3.6,0.04302,3e-05,5.91547]
[1776700685615,45.68,75690.14,3.6,0.04302,3e-05,5.91547]
[1776700690994,45.68,75690.83,3.6,0.04304,3e-05,5.91752]
[1776700696336,45.67,75695.77,3.6,0.04319,3e-05,5.93439]
[1776700701372,45.67,75694.68,3.6,0.04315,3e-05,5.93012]
[1776700706407,45.67,75690.7,3.6,0.04302,3e-05,5.9157]
[1776700707040,45.67,75690.7,3.6,0.04302,3e-05,5.9157]
[1776700712452,45.67,75677.22,3.6,0.04259,3e-05,5.86526]
[1776700716705,45.67,75691.61,3.6,0.04303,3e-05,5.91571]
[1776700722522,45.67,75690.39,3.6,0.04299,3e-05,5.911]
[1776700726550,45.67,75707.84,3.6,0.04353,3e-05,5.97219]
[1776700731585,45.67,75707.75,3.6,0.04352,3e-05,5.97109]
[1776700731946,45.67,75707.75,3.6,0.04352,3e-05,5.97109]
[1776700737628,45.66,75720.23,3.6,0.0439,3e-05,6.01406]
[1776700742663,45.66,75720.22,3.6,0.04389,3e-05,6.01287]
[1776700747698,45.66,75722.07,3.6,0.04393,3e-05,6.01829]
[1776700752735,45.66,75723.41,3.6,0.04397,3e-05,6.02187]
[1776700754748,45.65,75737.77,3.6,0.04441,3e-05,6.07255]
[1776700759795,45.65,75728.87,3.6,0.04412,3e-05,6.0392]
[1776700764319,45.64,75738.33,3.6,0.04438,3e-05,6.06919]
[1776700764420,45.64,75744.06,3.6,0.04456,3e-05,6.08903]
[1776700764786,45.64,75744.06,3.6,0.04456,3e-05,6.08903]
[1776700766176,45.64,75749.47,3.6,0.04473,3e-05,6.10843]
[1776700766214,45.64,75750.28,3.6,0.04476,3e-05,6.11152]
[1776700767182,45.64,75750.28,3.6,0.04476,3e-05,6.11152]
[1776700767192,45.64,75750.56,3.6,0.04476,3e-05,6.11214]
[1776700771958,45.64,75752.49,3.6,0.04483,3e-05,6.11933]
[1776700774882,45.64,75739.74,3.6,0.0444,3e-05,6.07077]
[1776700774888,45.64,75739.74,3.6,0.0444,3e-05,6.07077]
[1776700780570,45.64,75737.4,3.6,0.04434,3e-05,6.06322]
[1776700780624,45.64,75737.46,3.6,0.04434,3e-05,6.06378]
[1776700781450,45.64,75737.46,3.6,0.04434,3e-05,6.06378]
[1776700781830,45.64,75734.07,3.6,0.04423,3e-05,6.05137]
[1776700786993,45.64,75746.6,3.6,0.04462,3e-05,6.09479]
[1776700791663,45.64,75752.77,3.6,0.0448,3e-05,6.11591]
[1776700791763,45.63,75754.27,3.6,0.04485,3e-05,6.12057]
[1776700797063,45.63,75746.23,3.6,0.04459,3e-05,6.09206]
[1776700797821,45.63,75746.23,3.6,0.04459,3e-05,6.09206]
[1776700798087,45.63,75746.23,3.6,0.04459,3e-05,6.09206]
[1776700798162,45.63,75746.23,3.6,0.04459,3e-05,6.09206]
[1776700804112,45.64,75743.49,3.6,0.04451,3e-05,6.08306]
[1776700808235,45.64,75745.42,3.6,0.04458,3e-05,6.09036]
[1776700808246,45.64,75739.96,3.6,0.04441,3e-05,6.07094]
[1776700809138,45.64,75739.96,3.6,0.04441,3e-05,6.07094]
[1776700812523,45.64,75725.67,3.6,0.04395,3e-05,6.01937]
[1776700817593,45.64,75703.07,3.6,0.04323,3e-05,5.93862]
[1776700823251,45.63,75698.85,3.6,0.0431,3e-05,5.9233]
[1776700828696,45.63,75696.3,3.6,0.04302,3e-05,5.91415]
[1776700834083,45.63,75684.57,3.6,0.04264,3e-05,5.87008]
[1776700839381,45.63,75710.49,3.6,0.04344,3e-05,5.96143]
[1776700844416,45.63,75704.77,3.6,0.04326,3e-05,5.94075]
[1776700849451,45.63,75684.86,3.6,0.04264,3e-05,5.87049]
[1776700851467,45.63,75666.3,3.6,0.04207,3e-05,5.80576]
[1776700853488,45.63,75646.48,3.6,0.04148,3e-05,5.73748]
[1776700858523,45.64,75642.75,3.6,0.04138,3e-05,5.72588]
[1776700862481,45.64,75645.28,3.6,0.04146,3e-05,5.73535]
[1776700862724,45.64,75646.58,3.6,0.0415,3e-05,5.74007]
[1776700864574,45.64,75646.66,3.6,0.0415,3e-05,5.74]
[1776700864681,45.64,75628.53,3.6,0.04095,3e-05,5.67736]
[1776700868617,45.64,75616.95,3.6,0.0406,3e-05,5.63723]
[1776700876666,45.63,75608.67,3.6,0.04034,3e-05,5.60717]
[1776700881699,45.63,75608.6,3.6,0.04034,3e-05,5.60632]
[1776700886736,45.62,75607.87,3.6,0.04027,3e-05,5.59847]
[1776700891770,45.6,75609.32,3.6,0.04025,3e-05,5.59585]
[1776700896806,45.6,75609.94,3.6,0.04026,3e-05,5.59735]
[1776700901841,45.6,75610.49,3.6,0.04027,3e-05,5.59866]
[1776700906876,45.6,75616.33,3.6,0.04044,3e-05,5.61791]
[1776700908370,45.6,75625.57,3.6,0.04071,3e-05,5.64926]
[1776700908377,45.6,75625.57,3.6,0.04071,3e-05,5.64926]
[1776700908890,45.6,75642.35,3.6,0.04121,3e-05,5.70659]
[1776700909843,45.6,75642.35,3.6,0.04121,3e-05,5.70659]
[1776700911809,45.6,75650.87,3.6,0.04146,3e-05,5.73533]
[1776700911911,45.6,75651.02,3.6,0.04146,3e-05,5.73552]
[1776700912263,45.6,75651.02,3.6,0.04146,3e-05,5.73552]
[1776700912687,45.6,75651.02,3.6,0.04146,3e-05,5.73552]
[1776700912919,45.6,75651.52,3.6,0.04148,3e-05,5.73747]
[1776700913146,45.6,75651.52,3.6,0.04148,3e-05,5.73747]
[1776700913494,45.6,75651.52,3.6,0.04148,3e-05,5.73747]
[1776700915853,45.59,75661.57,3.6,0.04178,3e-05,5.77155]
[1776700918112,45.59,75665.64,3.6,0.04189,3e-05,5.78449]
[1776700918120,45.59,75665.64,3.6,0.04189,3e-05,5.78449]
[1776700918911,45.59,75665.64,3.6,0.04189,3e-05,5.78449]
[1776700919254,45.59,75665.64,3.6,0.04189,3e-05,5.7841]
[1776700922201,45.59,75673.07,3.6,0.04211,3e-05,5.80908]
[1776700922350,45.59,75673.07,3.6,0.04211,3e-05,5.80908]
[1776700922756,45.59,75675.95,3.6,0.04219,3e-05,5.81823]
[1776700923088,45.59,75675.95,3.6,0.04219,3e-05,5.81823]
[1776700923495,45.59,75694.51,3.6,0.04276,3e-05,5.88322]
[1776700925859,45.59,75695.4,3.6,0.04278,3e-05,5.88634]
[1776700925956,45.59,75694.86,3.6,0.04277,3e-05,5.88444]
[1776700926753,45.59,75694.86,3.6,0.04277,3e-05,5.88444]
[1776700926814,45.59,75694.86,3.6,0.04277,3e-05,5.88492]
[1776700932055,45.59,75696.57,3.6,0.04282,3e-05,5.89085]
[1776700937201,45.59,75686.49,3.6,0.04251,3e-05,5.85545]
[1776700937592,45.59,75686.49,3.6,0.04251,3e-05,5.85545]
[1776700942808,45.59,75683.04,3.6,0.04241,3e-05,5.84358]
[1776700946846,45.59,75667.18,3.6,0.04193,3e-05,5.78872]
[1776700951340,45.59,75664.76,3.6,0.04186,3e-05,5.78091]
[1776700951369,45.59,75664.22,3.6,0.04182,3e-05,5.77614]
[1776700957235,45.58,75674.39,3.6,0.04211,3e-05,5.80901]
[1776700962270,45.58,75665.78,3.6,0.04183,3e-05,5.77693]
[1776700967305,45.57,75661.99,3.6,0.0417,3e-05,5.76188]
[1776700972956,45.57,75665.03,3.6,0.04178,3e-05,5.77084]
[1776700975363,45.57,75684.47,3.6,0.04235,3e-05,5.83692]
[1776700979444,45.56,75691.43,3.6,0.04255,3e-05,5.85973]
[1776700981437,45.56,75689.33,3.6,0.04248,3e-05,5.85135]
[1776700981535,45.56,75683.47,3.6,0.0423,3e-05,5.83036]
[1776700986921,45.56,75677.63,3.6,0.04212,3e-05,5.81045]
[1776700987021,45.56,75676.83,3.6,0.0421,3e-05,5.80779]
[1776700992482,45.55,75672.96,3.6,0.04196,3e-05,5.79178]
[1776700997517,45.55,75655.73,3.6,0.04142,3e-05,5.73011]
[1776701002553,45.54,75644.66,3.6,0.04107,3e-05,5.69065]
[1776701007588,45.54,75646.9,3.6,0.04113,3e-05,5.69707]
[1776701012624,45.54,75647.55,3.6,0.04112,3e-05,5.69493]
[1776701015409,45.54,75647.08,3.6,0.0411,3e-05,5.69279]
[1776701019676,45.53,75616.65,3.6,0.04019,3e-05,5.58791]
[1776701024711,45.53,75616.8,3.6,0.04019,3e-05,5.58794]
[1776701029746,45.53,75630.42,3.6,0.04058,3e-05,5.6337]
[1776701034781,45.53,75626.49,3.6,0.04046,3e-05,5.61937]
[1776701039816,45.53,75620.62,3.6,0.04028,3e-05,5.59861]
[1776701040102,45.53,75620.62,3.6,0.04028,3e-05,5.59861]
[1776701045862,45.51,75623.98,3.6,0.04032,3e-05,5.60356]
[1776701050897,45.51,75615.01,3.6,0.04005,3e-05,5.5725]
[1776701055933,45.51,75625.49,3.6,0.04035,3e-05,5.60748]
[1776701060968,45.5,75626.12,3.6,0.04037,3e-05,5.60887]
[1776701066009,45.49,75633.69,3.6,0.04055,3e-05,5.63026]
[1776701070852,45.49,75640.92,3.6,0.04076,3e-05,5.65416]
[1776701076080,45.49,75632.36,3.6,0.04047,3e-05,5.62062]
[1776701081115,45.48,75643.47,3.6,0.04079,3e-05,5.6576]
[1776701081543,45.48,75643.47,3.6,0.04079,3e-05,5.6576]
[1776701082122,45.48,75618.15,3.6,0.04004,3e-05,5.57102]
[1776701082628,45.48,75618.15,3.6,0.04004,3e-05,5.57102]
[1776701083129,45.48,75605.98,3.6,0.03969,3e-05,5.52967]
[1776701083844,45.48,75605.98,3.6,0.03969,3e-05,5.52967]
[1776701086948,45.49,75610.19,3.6,0.03982,3e-05,5.54518]
[1776701087038,45.49,75608.82,3.6,0.03978,3e-05,5.54097]
[1776701089256,45.49,75612.56,3.6,0.03989,3e-05,5.55362]
[1776701089408,45.49,75611.64,3.6,0.03987,3e-05,5.55046]
[1776701089451,45.49,75611.64,3.6,0.03987,3e-05,5.55046]
[1776701089546,45.49,75611.64,3.6,0.03987,3e-05,5.55046]
[1776701089740,45.49,75611.64,3.6,0.03987,3e-05,5.55046]
[1776701089773,45.49,75592.9,3.6,0.03932,3e-05,5.48716]
[1776701090434,45.49,75592.9,3.6,0.03932,3e-05,5.48716]
[1776701090695,45.49,75592.9,3.6,0.03932,3e-05,5.48716]
[1776701090764,45.49,75592.9,3.6,0.03932,3e-05,5.48716]
[1776701091080,45.49,75549.57,3.6,0.03808,3e-05,5.34295]
[1776701091414,45.49,75549.57,3.6,0.03808,3e-05,5.34295]
[1776701093280,45.49,75551.12,3.6,0.03813,3e-05,5.34909]
[1776701093341,45.49,75551.12,3.6,0.03813,3e-05,5.34909]
[1776701093873,45.49,75551.12,3.6,0.03813,3e-05,5.34909]
[1776701093882,45.49,75551.12,3.6,0.03813,3e-05,5.34909]
[1776701098632,45.49,75566.34,3.6,0.03857,3e-05,5.40034]
[1776701104295,45.51,75559.24,3.6,0.03843,3e-05,5.38332]
[1776701107517,45.51,75557.49,3.6,0.03838,3e-05,5.37793]
[1776701114012,45.52,75550.84,3.6,0.03822,3e-05,5.35921]
[1776701119401,45.52,75559.76,3.6,0.03849,3e-05,5.3904]
[1776701124440,45.53,75564.26,3.6,0.03863,3e-05,5.40612]
[1776701127044,45.53,75549.29,3.6,0.0382,3e-05,5.35704]
[1776701132107,45.53,75561.18,3.6,0.03853,3e-05,5.39455]
[1776701137542,45.53,75554.36,3.6,0.03834,3e-05,5.37273]
[1776701142577,45.53,75549.75,3.6,0.03822,3e-05,5.35851]
[1776701144634,45.54,75552.38,3.6,0.0383,3e-05,5.36762]
[1776701144702,45.54,75568.81,3.6,0.03877,3e-05,5.42232]
[1776701149103,45.54,75571.88,3.6,0.03886,3e-05,5.43275]
[1776701154117,45.54,75570.62,3.6,0.03883,3e-05,5.42912]
[1776701155005,45.54,75570.67,3.6,0.03883,3e-05,5.42938]
[1776701160530,45.54,75582.89,3.6,0.03919,3e-05,5.47096]
[1776701160698,45.54,75582.89,3.6,0.03919,3e-05,5.47096]
[1776701161772,45.54,75582.99,3.6,0.03919,3e-05,5.47136]
[1776701163766,45.54,75579.93,3.6,0.0391,3e-05,5.46115]
[1776701169770,45.54,75589.86,3.6,0.03939,3e-05,5.49471]
[1776701174811,45.54,75587.4,3.6,0.03932,3e-05,5.48665]
[1776701177579,45.54,75580.22,3.6,0.03912,3e-05,5.46265]
[1776701179447,45.54,75569.2,3.6,0.0388,3e-05,5.42602]
[1776701180471,45.54,75568.44,3.6,0.03878,3e-05,5.4236]
[1776701185894,45.54,75572.63,3.6,0.03891,3e-05,5.43821]
[1776701188560,45.55,75573.09,3.6,0.03892,3e-05,5.43992]
[1776701193949,45.55,75592.48,3.6,0.03946,3e-05,5.50205]
[1776701198984,45.55,75578.78,3.6,0.03907,3e-05,5.45627]
[1776701200478,45.55,75578.02,3.6,0.03905,3e-05,5.4538]
[1776701203893,45.55,75582.84,3.6,0.03919,3e-05,5.47021]
[1776701209055,45.55,75598.5,3.6,0.03964,3e-05,5.52278]
[1776701214091,45.55,75589.42,3.6,0.03938,3e-05,5.49222]
[1776701219126,45.55,75589.32,3.6,0.03938,3e-05,5.49197]
[1776701220897,45.55,75590.4,3.6,0.03941,3e-05,5.49562]
[1776701223646,45.55,75578.88,3.6,0.03908,3e-05,5.45719]
[1776701228667,45.55,75576.14,3.6,0.039,3e-05,5.44841]
[1776701234271,45.55,75560.23,3.6,0.03855,3e-05,5.39624]
[1776701239280,45.55,75559.27,3.6,0.03853,3e-05,5.39399]
[1776701247327,45.56,75544.91,3.6,0.03814,3e-05,5.34843]
[1776701252362,45.56,75546.75,3.6,0.03819,3e-05,5.35274]
[1776701255383,45.56,75565.43,3.6,0.03872,3e-05,5.41529]
[1776701261429,45.57,75566.1,3.6,0.03875,3e-05,5.41833]
[1776701263181,45.57,75566.1,3.6,0.03875,3e-05,5.41833]
[1776701265756,45.57,75580.73,3.6,0.03917,3e-05,5.46738]
[1776701267704,45.57,75563.54,3.6,0.03868,3e-05,5.41026]
[1776701273514,45.57,75550.38,3.6,0.03832,3e-05,5.36776]
[1776701278549,45.58,75562.23,3.6,0.03867,3e-05,5.40955]
[1776701283584,45.58,75553.48,3.6,0.03843,3e-05,5.38127]
[1776701288618,45.58,75554.59,3.6,0.03847,3e-05,5.38584]
[1776701293654,45.58,75547.97,3.6,0.03829,3e-05,5.36484]
[1776701296676,45.58,75567.95,3.6,0.03887,3e-05,5.4317]
[1776701301720,45.59,75574.25,3.6,0.03905,3e-05,5.45314]
[1776701306755,45.59,75558.87,3.6,0.03861,3e-05,5.40228]
[1776701311791,45.59,75555.68,3.6,0.03851,3e-05,5.3895]
[1776701316828,45.59,75550.47,3.6,0.03837,3e-05,5.3733]
[1776701322401,45.59,75548.68,3.6,0.03833,3e-05,5.36817]
[1776701323003,45.59,75534.99,3.6,0.03794,3e-05,5.32328]
[1776701325224,45.59,75521.66,3.6,0.03757,3e-05,5.27934]
[1776701325230,45.59,75521.66,3.6,0.03757,3e-05,5.27934]
[1776701325303,45.59,75525.43,3.6,0.03767,3e-05,5.29128]
[1776701325894,45.59,75525.43,3.6,0.03767,3e-05,5.29128]
[1776701325961,45.59,75524.9,3.6,0.03766,3e-05,5.28988]
[1776701328204,45.59,75525.07,3.6,0.03766,3e-05,5.29027]
[1776701330553,45.59,75526.37,3.6,0.03769,3e-05,5.294]
[1776701331190,45.59,75526.37,3.6,0.03769,3e-05,5.294]
[1776701332882,45.59,75525.92,3.6,0.03768,3e-05,5.29219]
[1776701333194,45.59,75525.92,3.6,0.03768,3e-05,5.29219]
[1776701337816,45.59,75511.86,3.6,0.03728,3e-05,5.24561]
[1776701338090,45.59,75511.86,3.6,0.03728,3e-05,5.24561]
[1776701338541,45.59,75511.86,3.6,0.03728,3e-05,5.24561]
[1776701338291,45.59,75492.47,3.6,0.03675,3e-05,5.18281]
[1776701339091,45.59,75470.54,3.6,0.03615,3e-05,5.1124]
[1776701342492,45.59,75471.33,3.6,0.03617,3e-05,5.11483]
[1776701345109,45.59,75490.2,3.6,0.03669,3e-05,5.17575]
[1776701349159,45.59,75507.42,3.6,0.03716,3e-05,5.23145]
[1776701354203,45.59,75506.42,3.6,0.03712,3e-05,5.22683]
[1776701359238,45.58,75501.87,3.6,0.03699,3e-05,5.21186]
[1776701361251,45.58,75487.0,3.6,0.03658,3e-05,5.1638]
[1776701366287,45.58,75492.36,3.6,0.03673,3e-05,5.18126]
[1776701371325,45.59,75493.09,3.6,0.03673,3e-05,5.18076]
[1776701376360,45.59,75482.24,3.6,0.03644,3e-05,5.14594]
[1776701381400,45.59,75489.2,3.6,0.03663,3e-05,5.16864]
[1776701386435,45.59,75485.59,3.6,0.03653,3e-05,5.15716]
[1776701391472,45.59,75473.94,3.6,0.03622,3e-05,5.12022]
[1776701394493,45.59,75491.81,3.6,0.03671,3e-05,5.17788]
[1776701399528,45.59,75493.6,3.6,0.03676,3e-05,5.18355]
[1776701404563,45.59,75506.7,3.6,0.03712,3e-05,5.22578]
[1776701409598,45.59,75503.55,3.6,0.03703,3e-05,5.21535]
[1776701414634,45.59,75515.08,3.6,0.03734,3e-05,5.2525]
[1776701419668,45.58,75520.78,3.6,0.0375,3e-05,5.27056]
[1776701424703,45.58,75518.43,3.6,0.03743,3e-05,5.2623]
[1776701429741,45.58,75518.91,3.6,0.03744,3e-05,5.26333]
[1776701434777,45.58,75526.25,3.6,0.03762,3e-05,5.2838]
[1776701436790,45.58,75510.22,3.6,0.03717,3e-05,5.23133]
[1776701439812,45.58,75490.97,3.6,0.03664,3e-05,5.16902]
[1776701444847,45.58,75492.44,3.6,0.03669,3e-05,5.17452]
[1776701449882,45.58,75491.48,3.6,0.03666,3e-05,5.17162]
[1776701454920,45.58,75480.46,3.6,0.03636,3e-05,5.1365]
[1776701459955,45.58,75485.55,3.6,0.03651,3e-05,5.1533]
[1776701464990,45.59,75494.77,3.6,0.03676,3e-05,5.18329]
[1776701470025,45.59,75502.42,3.6,0.03697,3e-05,5.20807]
[1776701475061,45.58,75499.65,3.6,0.03689,3e-05,5.19893]
[1776701480098,45.58,75502.37,3.6,0.03697,3e-05,5.20768]
[1776701485133,45.58,75500.2,3.6,0.03691,3e-05,5.2006]
[1776701490169,45.58,75497.04,3.6,0.03682,3e-05,5.19046]
[1776701496212,45.58,75505.14,3.6,0.03702,3e-05,5.21367]
[1776701504667,45.58,75505.28,3.6,0.03703,3e-05,5.21409]
[1776701510310,45.58,75496.89,3.6,0.03679,3e-05,5.18665]
[1776701515345,45.58,75491.36,3.6,0.03664,3e-05,5.16895]
[1776701520380,45.58,75496.09,3.6,0.03677,3e-05,5.18432]
[1776701525417,45.58,75494.3,3.6,0.03673,3e-05,5.17865]
[1776701530453,45.58,75489.1,3.6,0.03659,3e-05,5.16208]
[1776701535491,45.59,75489.77,3.6,0.03661,3e-05,5.16449]
[1776701540526,45.59,75498.88,3.6,0.03686,3e-05,5.19406]
[1776701545561,45.59,75491.17,3.6,0.03665,3e-05,5.16921]
[1776701549589,45.59,75476.09,3.6,0.03624,3e-05,5.12105]
[1776701554632,45.59,75475.29,3.6,0.0362,3e-05,5.11621]
[1776701559667,45.59,75477.81,3.6,0.03628,3e-05,5.12481]
[1776701564702,45.59,75475.36,3.6,0.03621,3e-05,5.11747]
[1776701569740,45.59,75475.83,3.6,0.03623,3e-05,5.11952]
[1776701574775,45.59,75475.94,3.6,0.03624,3e-05,5.12042]
[1776701580467,45.6,75487.82,3.6,0.03656,3e-05,5.15882]
[1776701581830,45.6,75504.73,3.6,0.03703,3e-05,5.21347]
[1776701586866,45.59,75500.03,3.6,0.0369,3e-05,5.19807]
[1776701591901,45.6,75487.77,3.6,0.03656,3e-05,5.15871]
[1776701596936,45.6,75477.92,3.6,0.0363,3e-05,5.12746]
[1776701602025,45.6,75476.71,3.6,0.03627,3e-05,5.12389]
[1776701607672,45.6,75470.76,3.6,0.03611,3e-05,5.10552]
[1776701612043,45.6,75448.14,3.6,0.0355,3e-05,5.03183]
[1776701617078,45.61,75445.89,3.6,0.03545,3e-05,5.02601]
[1776701622112,45.61,75447.7,3.6,0.03551,3e-05,5.03302]
[1776701627148,45.61,75446.15,3.6,0.03548,3e-05,5.02938]
[1776701632184,45.62,75444.75,3.6,0.03545,3e-05,5.02623]
[1776701637219,45.62,75445.31,3.6,0.03548,3e-05,5.02928]
[1776701642254,45.62,75443.97,3.6,0.03545,3e-05,5.02632]
[1776701647289,45.63,75441.29,3.6,0.03539,3e-05,5.01916]
[1776701652495,45.63,75442.69,3.6,0.03544,3e-05,5.02467]
[1776701658368,45.63,75453.08,3.6,0.03573,3e-05,5.05966]
[1776701664410,45.64,75446.31,3.6,0.03556,3e-05,5.03954]
[1776701669445,45.64,75444.74,3.6,0.03553,3e-05,5.03578]
[1776701674480,45.64,75446.81,3.6,0.03558,3e-05,5.04067]
[1776701679515,45.65,75453.19,3.6,0.03576,3e-05,5.0619]
[1776701684550,45.65,75455.63,3.6,0.03583,3e-05,5.07063]
[1776701689585,45.65,75452.52,3.6,0.03576,3e-05,5.06172]
[1776701694624,45.66,75447.91,3.6,0.03564,3e-05,5.04811]
[1776701699662,45.66,75450.56,3.6,0.03572,3e-05,5.05752]
[1776701704697,45.66,75450.98,3.6,0.03574,3e-05,5.05983]
[1776701709735,45.66,75446.38,3.6,0.03563,3e-05,5.04628]
[1776701714781,45.67,75444.94,3.6,0.0356,3e-05,5.04254]
[1776701719812,45.67,75442.81,3.6,0.03555,3e-05,5.03709]
[1776701724851,45.67,75442.16,3.6,0.03554,3e-05,5.03613]
[1776701731902,45.68,75428.65,3.6,0.03518,3e-05,4.9924]
[1776701735932,45.68,75414.44,3.6,0.03482,3e-05,4.9491]
[1776701736876,45.68,75414.44,3.6,0.03482,3e-05,4.9491]
[1776701737188,45.68,75404.75,3.6,0.03457,3e-05,4.91927]
[1776701740615,45.68,75398.45,3.6,0.0344,3e-05,4.89934]
[1776701747008,45.68,75395.91,3.6,0.03432,3e-05,4.89023]
[1776701752046,45.67,75388.46,3.6,0.03412,3e-05,4.86638]
[1776701757089,45.67,75399.42,3.6,0.0344,3e-05,4.89963]
[1776701762126,45.67,75392.52,3.6,0.03422,3e-05,4.87747]
[1776701763715,45.67,75392.52,3.6,0.03422,3e-05,4.87747]
[1776701763802,45.67,75392.52,3.6,0.03422,3e-05,4.87747]
[1776701763965,45.67,75385.96,3.6,0.03405,3e-05,4.85698]
[1776701764113,45.67,75385.96,3.6,0.03405,3e-05,4.85698]
[1776701764582,45.67,75385.96,3.6,0.03405,3e-05,4.85698]
[1776701765159,45.67,75371.86,3.6,0.03368,3e-05,4.81363]
[1776701770182,45.67,75383.79,3.6,0.03399,3e-05,4.84994]
[1776701775217,45.67,75396.15,3.6,0.0343,3e-05,4.88742]
[1776701780252,45.66,75402.85,3.6,0.03447,3e-05,4.90734]
[1776701785297,45.66,75429.58,3.6,0.03516,3e-05,4.98974]
[1776701790337,45.66,75436.62,3.6,0.03533,3e-05,5.01017]
[1776701795371,45.65,75427.34,3.6,0.03505,3e-05,4.97645]
[1776701797353,45.65,75428.02,3.6,0.03506,3e-05,4.97827]
[1776701797386,45.65,75428.95,3.6,0.03509,3e-05,4.98088]
[1776701802421,45.66,75418.66,3.6,0.03483,3e-05,4.95025]
[1776701805442,45.66,75403.49,3.6,0.03444,3e-05,4.90409]
[1776701810478,45.66,75403.74,3.6,0.03447,3e-05,4.90695]
[1776701811796,45.66,75403.74,3.6,0.03447,3e-05,4.90695]
[1776701811879,45.67,75402.91,3.6,0.03445,3e-05,4.90521]
[1776701816525,45.66,75387.85,3.6,0.03406,3e-05,4.858]
[1776701817083,45.66,75387.85,3.6,0.03406,3e-05,4.858]
[1776701817151,45.66,75387.85,3.6,0.03406,3e-05,4.858]
[1776701817702,45.66,75387.85,3.6,0.03406,3e-05,4.858]
[1776701817804,45.66,75369.84,3.6,0.0336,3e-05,4.80246]
[1776701820276,45.66,75363.26,3.6,0.03343,3e-05,4.78237]
[1776701821586,45.66,75369.39,3.6,0.03358,3e-05,4.80109]
[1776701824580,45.66,75387.41,3.6,0.03404,3e-05,4.85628]
[1776701829616,45.66,75394.08,3.6,0.03421,3e-05,4.87631]
[1776701834651,45.66,75384.57,3.6,0.03396,3e-05,4.84644]
[1776701839686,45.66,75394.6,3.6,0.03422,3e-05,4.87685]
[1776701844721,45.66,75404.07,3.6,0.03446,3e-05,4.90556]
[1776701849756,45.65,75408.52,3.6,0.03456,3e-05,4.91845]
[1776701851781,45.65,75425.93,3.6,0.035,3e-05,4.96955]
[1776701852205,45.65,75425.93,3.6,0.035,3e-05,4.96955]
[1776701852840,45.65,75425.93,3.6,0.035,3e-05,4.96955]
[1776701860023,45.65,75430.92,3.6,0.03511,3e-05,4.98322]
[1776701860841,45.65,75445.3,3.6,0.03549,3e-05,5.0279]
[1776701865875,45.64,75452.47,3.6,0.03566,3e-05,5.04857]
[1776701870911,45.64,75454.02,3.6,0.03569,3e-05,5.05147]
[1776701871804,45.64,75454.02,3.6,0.03569,3e-05,5.05147]
[1776701871918,45.63,75457.28,3.6,0.03577,3e-05,5.0614]
[1776701876953,45.64,75452.59,3.6,0.03565,3e-05,5.0475]
[1776701881988,45.64,75456.63,3.6,0.03577,3e-05,5.06127]
[1776701887024,45.64,75447.62,3.6,0.03554,3e-05,5.03379]
[1776701892060,45.65,75465.92,3.6,0.03604,3e-05,5.093]
[1776701897095,45.65,75476.18,3.6,0.03632,3e-05,5.12634]
[1776701902133,45.65,75477.0,3.6,0.03634,3e-05,5.12932]
[1776701907773,45.65,75467.93,3.6,0.0361,3e-05,5.1007]
[1776701913210,45.65,75450.31,3.6,0.03562,3e-05,5.04314]
[1776701916230,45.65,75466.01,3.6,0.03605,3e-05,5.09361]
[1776701921266,45.66,75471.87,3.6,0.03621,3e-05,5.11285]
[1776701926301,45.66,75465.78,3.6,0.03605,3e-05,5.09401]
[1776701931336,45.66,75467.15,3.6,0.03609,3e-05,5.09897]
[1776701936370,45.66,75462.11,3.6,0.03596,3e-05,5.08365]
[1776701941406,45.66,75451.36,3.6,0.03568,3e-05,5.05031]
[1776701946440,45.67,75455.7,3.6,0.03581,3e-05,5.06499]
[1776701951476,45.67,75460.92,3.6,0.03595,3e-05,5.08244]
[1776701956511,45.67,75450.97,3.6,0.0357,3e-05,5.05175]
[1776701961546,45.67,75449.86,3.6,0.03567,3e-05,5.04917]
[1776701962364,45.67,75449.86,3.6,0.03567,3e-05,5.04917]
[1776701962553,45.67,75449.57,3.6,0.03567,3e-05,5.04845]
[1776701967589,45.67,75449.35,3.6,0.03564,3e-05,5.04566]
[1776701972624,45.66,75448.88,3.6,0.03559,3e-05,5.03927]
[1776701975645,45.66,75432.25,3.6,0.03514,3e-05,4.98568]
[1776701980681,45.65,75420.28,3.6,0.03481,3e-05,4.94663]
[1776701985716,45.65,75422.4,3.6,0.03486,3e-05,4.95168]
[1776701986155,45.65,75422.4,3.6,0.03486,3e-05,4.95168]
[1776701994780,45.62,75447.7,3.6,0.03544,3e-05,5.02178]
[1776701999815,45.61,75455.28,3.6,0.0356,3e-05,5.04079]
[1776702003847,45.61,75471.19,3.6,0.03602,3e-05,5.0897]
[1776702006799,45.6,75474.03,3.6,0.03609,3e-05,5.09781]
[1776702006868,45.6,75475.96,3.6,0.03613,3e-05,5.10349]
[1776702011903,45.6,75472.72,3.6,0.03605,3e-05,5.09387]
[1776702016937,45.61,75486.85,3.6,0.03644,3e-05,5.13975]
[1776702022980,45.61,75498.98,3.6,0.03677,3e-05,5.17891]
[1776702028018,45.61,75508.88,3.6,0.03705,3e-05,5.21093]
[1776702033053,45.61,75513.79,3.6,0.03716,3e-05,5.2237]
[1776702037154,45.61,75528.17,3.6,0.03756,3e-05,5.27017]
[1776702043123,45.6,75540.1,3.6,0.03788,3e-05,5.30832]
[1776702048159,45.6,75539.67,3.6,0.03786,3e-05,5.30587]
[1776702050173,45.6,75519.18,3.6,0.03729,3e-05,5.23864]
[1776702055211,45.6,75506.49,3.6,0.03693,3e-05,5.19717]
[1776702059817,45.6,75482.16,3.6,0.03627,3e-05,5.119]
[1776702064066,45.6,75498.38,3.6,0.03672,3e-05,5.17164]
[1776702069396,45.6,75511.0,3.6,0.03706,3e-05,5.21245]
[1776702073338,45.6,75526.3,3.6,0.03749,3e-05,5.26202]
[1776702077366,45.6,75540.62,3.6,0.03788,3e-05,5.30833]
[1776702082402,45.6,75528.56,3.6,0.03754,3e-05,5.26791]
[1776702087443,45.59,75522.14,3.6,0.03735,3e-05,5.24648]
[1776702092478,45.59,75519.8,3.6,0.03727,3e-05,5.23558]
[1776702096507,45.59,75501.21,3.6,0.03675,3e-05,5.17523]
[1776702102161,45.59,75492.24,3.6,0.03651,3e-05,5.14656]
[1776702108280,45.59,75493.68,3.6,0.03655,3e-05,5.15165]
[1776702113733,45.6,75485.98,3.6,0.03635,3e-05,5.12738]
[1776702118661,45.6,75470.31,3.6,0.03593,3e-05,5.07821]
[1776702123699,45.6,75456.36,3.6,0.03556,3e-05,5.035]
[1776702126788,45.6,75446.99,3.6,0.03532,3e-05,5.00594]
[1776702126862,45.6,75440.49,3.6,0.03515,3e-05,4.98578]
[1776702129824,45.6,75435.81,3.6,0.03503,3e-05,4.97115]
[1776702133563,45.6,75430.68,3.6,0.03488,3e-05,4.95406]
[1776702134002,45.6,75430.68,3.6,0.03488,3e-05,4.95406]
[1776702134095,45.6,75405.37,3.6,0.03422,3e-05,4.8748]
[1776702134419,45.6,75405.37,3.6,0.03422,3e-05,4.8748]
[1776702135422,45.6,75401.65,3.6,0.03412,3e-05,4.8633]
[1776702136289,45.6,75401.65,3.6,0.03412,3e-05,4.8633]
[1776702138308,45.6,75399.73,3.6,0.03407,3e-05,4.85719]
[1776702139575,45.6,75400.91,3.6,0.0341,3e-05,4.86068]
[1776702142470,45.6,75382.32,3.6,0.03362,3e-05,4.80331]
[1776702147878,45.6,75381.7,3.6,0.03361,3e-05,4.80148]
[1776702151907,45.6,75399.28,3.6,0.03404,3e-05,4.85277]
[1776702156943,45.6,75406.26,3.6,0.03422,3e-05,4.87389]
[1776702161981,45.6,75407.66,3.6,0.03425,3e-05,4.87746]
[1776702167016,45.59,75409.7,3.6,0.03429,3e-05,4.88316]
[1776702172052,45.59,75407.34,3.6,0.03423,3e-05,4.87506]
[1776702177086,45.59,75413.62,3.6,0.03438,3e-05,4.89389]
[1776702182122,45.59,75408.09,3.6,0.03423,3e-05,4.87603]
[1776702187156,45.59,75418.24,3.6,0.03449,3e-05,4.90698]
[1776702187994,45.59,75418.24,3.6,0.03449,3e-05,4.90698]
[1776702188164,45.59,75433.65,3.6,0.03489,3e-05,4.95491]
[1776702188815,45.59,75433.65,3.6,0.03489,3e-05,4.95491]
[1776702190918,45.58,75436.51,3.6,0.03497,3e-05,4.96338]
[1776702192321,45.58,75448.08,3.6,0.03527,3e-05,4.99949]
[1776702201967,45.57,75453.02,3.6,0.03537,3e-05,5.01174]
[1776702202263,45.57,75460.46,3.6,0.03557,3e-05,5.03492]
[1776702207298,45.58,75479.3,3.6,0.03608,3e-05,5.09599]
[1776702212382,45.58,75493.46,3.6,0.03645,3e-05,5.13883]
[1776702216697,45.58,75508.73,3.6,0.03687,3e-05,5.18819]
[1776702222405,45.58,75504.11,3.6,0.03674,3e-05,5.17329]
[1776702227439,45.58,75515.99,3.6,0.03707,3e-05,5.21163]
[1776702232475,45.58,75519.13,3.6,0.03716,3e-05,5.22164]
[1776702237515,45.58,75519.95,3.6,0.03718,3e-05,5.22411]
[1776702242550,45.58,75509.97,3.6,0.0369,3e-05,5.19169]
[1776702247585,45.58,75505.02,3.6,0.03677,3e-05,5.17582]
[1776702252620,45.58,75505.62,3.6,0.03678,3e-05,5.17795]
[1776702257655,45.58,75505.08,3.6,0.03677,3e-05,5.17632]
[1776702262691,45.58,75520.1,3.6,0.03718,3e-05,5.22499]
[1776702267782,45.58,75512.75,3.6,0.03698,3e-05,5.20092]
[1776702273768,45.58,75508.22,3.6,0.03684,3e-05,5.18348]
[1776702278803,45.58,75510.51,3.6,0.0369,3e-05,5.19094]
[1776702283838,45.58,75510.38,3.6,0.0369,3e-05,5.19053]
[1776702289266,45.58,75505.07,3.6,0.03675,3e-05,5.17335]
[1776702289280,45.58,75488.92,3.6,0.03631,3e-05,5.12153]
[1776702292913,45.58,75473.6,3.6,0.0359,3e-05,5.07296]
[1776702297948,45.58,75474.08,3.6,0.03592,3e-05,5.07542]
[1776702302983,45.58,75464.79,3.6,0.03568,3e-05,5.04691]
[1776702307352,45.59,75457.53,3.6,0.03549,3e-05,5.02458]
[1776702307406,45.59,75455.91,3.6,0.03545,3e-05,5.01994]
[1776702313053,45.58,75452.86,3.6,0.03536,3e-05,5.00868]
[1776702318088,45.58,75457.41,3.6,0.03546,3e-05,5.0213]
[1776702323123,45.57,75450.51,3.6,0.03526,3e-05,4.99766]
[1776702328158,45.57,75450.62,3.6,0.03525,3e-05,4.99593]
[1776702333193,45.56,75450.7,3.6,0.03522,3e-05,4.99163]
[1776702333525,45.56,75450.7,3.6,0.03522,3e-05,4.99163]
[1776702343263,45.56,75425.32,3.6,0.03453,3e-05,4.90941]
[1776702348297,45.55,75425.14,3.6,0.03451,3e-05,4.9079]
[1776702352403,45.55,75401.92,3.6,0.03391,3e-05,4.83521]
[1776702353754,45.55,75397.63,3.6,0.03379,3e-05,4.82193]
[1776702359382,45.55,75395.77,3.6,0.03374,3e-05,4.81601]
[1776702364417,45.55,75396.39,3.6,0.03376,3e-05,4.81775]
[1776702369452,45.55,75378.86,3.6,0.03331,3e-05,4.76388]
[1776702374221,45.55,75367.16,3.6,0.03302,3e-05,4.7286]
[1776702374517,45.55,75367.16,3.6,0.03302,3e-05,4.7286]
[1776702379522,45.55,75369.43,3.6,0.03308,3e-05,4.73628]
[1776702385566,45.55,75369.35,3.6,0.03308,3e-05,4.73661]
[1776702390601,45.56,75367.36,3.6,0.03304,3e-05,4.73106]
[1776702395636,45.56,75365.77,3.6,0.03298,3e-05,4.72388]
[1776702400671,45.56,75369.83,3.6,0.03309,3e-05,4.73667]
[1776702405706,45.56,75371.81,3.6,0.03314,3e-05,4.74305]
[1776702410741,45.56,75372.7,3.6,0.03317,3e-05,4.74608]
[1776702415782,45.56,75359.5,3.6,0.03284,3e-05,4.70643]
[1776702420823,45.56,75360.98,3.6,0.03288,3e-05,4.71159]
[1776702426242,45.56,75366.14,3.6,0.03302,3e-05,4.72777]
[1776702429885,45.57,75386.95,3.6,0.03355,3e-05,4.79156]
[1776702434921,45.56,75391.32,3.6,0.03366,3e-05,4.80488]
[1776702439956,45.56,75381.04,3.6,0.0334,3e-05,4.77339]
[1776702444991,45.57,75383.75,3.6,0.03347,3e-05,4.78176]
[1776702450028,45.57,75375.22,3.6,0.03325,3e-05,4.75577]
[1776702455064,45.57,75376.5,3.6,0.03327,3e-05,4.75716]
[1776702458085,45.57,75392.35,3.6,0.03367,3e-05,4.80567]
[1776702463122,45.57,75394.0,3.6,0.03371,3e-05,4.81049]
[1776702468881,45.56,75387.44,3.6,0.03354,3e-05,4.79023]
[1776702474199,45.56,75387.05,3.6,0.03353,3e-05,4.78893]
[1776702479235,45.56,75379.51,3.6,0.03334,3e-05,4.7659]
[1776702484270,45.56,75387.58,3.6,0.03354,3e-05,4.79057]
[1776702488468,45.56,75393.8,3.6,0.0337,3e-05,4.80954]
[1776702488542,45.56,75393.8,3.6,0.0337,3e-05,4.80954]
[1776702488549,45.56,75410.65,3.6,0.03413,3e-05,4.86141]
[1776702492374,45.56,75424.41,3.6,0.03449,3e-05,4.90379]
[1776702496783,45.56,75416.43,3.6,0.03427,3e-05,4.87785]
[1776702502401,45.56,75416.7,3.6,0.03427,3e-05,4.87773]
[1776702503321,45.56,75416.7,3.6,0.03427,3e-05,4.87773]
[1776702504433,45.56,75411.87,3.6,0.03415,3e-05,4.86277]
[1776702510458,45.55,75418.08,3.6,0.0343,3e-05,4.88101]
[1776702515493,45.55,75415.2,3.6,0.0342,3e-05,4.8686]
[1776702520528,45.55,75417.18,3.6,0.03425,3e-05,4.87416]
[1776702524135,45.55,75418.07,3.6,0.03427,3e-05,4.87659]
[1776702524269,45.55,75418.07,3.6,0.03427,3e-05,4.87659]
[1776702525429,45.55,75428.39,3.6,0.03453,3e-05,4.90854]
[1776702526052,45.55,75429.75,3.6,0.03457,3e-05,4.9126]
[1776702531605,45.55,75424.83,3.6,0.03443,3e-05,4.89626]
[1776702536641,45.54,75426.42,3.6,0.03446,3e-05,4.90035]
[1776702541676,45.54,75423.87,3.6,0.03439,3e-05,4.89163]
[1776702546711,45.54,75417.76,3.6,0.03423,3e-05,4.87203]
[1776702551748,45.54,75410.41,3.6,0.03403,3e-05,4.8487]
[1776702556783,45.54,75409.52,3.6,0.03401,3e-05,4.84558]
[1776702561818,45.54,75411.85,3.6,0.03406,3e-05,4.85242]
[1776702566853,45.54,75407.54,3.6,0.03395,3e-05,4.83879]
[1776702571890,45.54,75405.34,3.6,0.03387,3e-05,4.82896]
[1776702576924,45.53,75405.75,3.6,0.03388,3e-05,4.83003]
[1776702581958,45.53,75406.87,3.6,0.03391,3e-05,4.83328]
[1776702586994,45.53,75406.63,3.6,0.0339,3e-05,4.83231]
[1776702592039,45.53,75404.82,3.6,0.03385,3e-05,4.82653]
[1776702597066,45.53,75393.79,3.6,0.03357,3e-05,4.79267]
[1776702602108,45.53,75398.54,3.6,0.03369,3e-05,4.80734]
[1776702603113,45.53,75416.16,3.6,0.03414,3e-05,4.86167]
[1776702606004,45.53,75430.24,3.6,0.03451,3e-05,4.90513]
[1776702611169,45.53,75436.03,3.6,0.03465,3e-05,4.92214]
[1776702615229,45.53,75436.08,3.6,0.03465,3e-05,4.92174]
[1776702615836,45.53,75436.08,3.6,0.03465,3e-05,4.92174]
[1776702617154,45.53,75431.23,3.6,0.03452,3e-05,4.90625]
[1776702620242,45.53,75429.18,3.6,0.03446,3e-05,4.89942]
[1776702625267,45.52,75429.52,3.6,0.03446,3e-05,4.89967]
[1776702630302,45.52,75433.7,3.6,0.03456,3e-05,4.91184]
[1776702635337,45.52,75434.83,3.6,0.03457,3e-05,4.91171]
[1776702636849,45.52,75434.83,3.6,0.03457,3e-05,4.91171]
[1776702636871,45.52,75434.83,3.6,0.03457,3e-05,4.91171]
[1776702638056,45.52,75436.42,3.6,0.03461,3e-05,4.91633]
[1776702638110,45.52,75436.42,3.6,0.03461,3e-05,4.91633]
[1776702640247,45.52,75429.79,3.6,0.03443,3e-05,4.89531]
[1776702640270,45.52,75429.79,3.6,0.03443,3e-05,4.89531]
[1776702640373,45.52,75410.58,3.6,0.03393,3e-05,4.8356]
[1776702641833,45.52,75410.58,3.6,0.03393,3e-05,4.8356]
[1776702643208,45.52,75410.94,3.6,0.03394,3e-05,4.83653]
[1776702647027,45.52,75400.72,3.6,0.03367,3e-05,4.80496]
[1776702649422,45.52,75400.78,3.6,0.03368,3e-05,4.80516]
[1776702651505,45.52,75401.18,3.6,0.03369,3e-05,4.8064]
[1776702651967,45.52,75401.47,3.6,0.03369,3e-05,4.8073]
[1776702652362,45.52,75401.47,3.6,0.03369,3e-05,4.8073]
[1776702652533,45.52,75401.47,3.6,0.03369,3e-05,4.8073]
[1776702653441,45.52,75389.19,3.6,0.03338,3e-05,4.76966]
[1776702658537,45.52,75390.35,3.6,0.03341,3e-05,4.77359]
[1776702663573,45.52,75384.31,3.6,0.03326,3e-05,4.75545]
[1776702667603,45.52,75366.87,3.6,0.03283,3e-05,4.70285]
[1776702672638,45.52,75373.65,3.6,0.033,3e-05,4.72411]
[1776702673054,45.52,75373.65,3.6,0.033,3e-05,4.72411]
[1776702674027,45.52,75362.65,3.6,0.03273,3e-05,4.69091]
[1776702675912,45.52,75358.12,3.6,0.03262,2e-05,4.67742]
[1776702676682,45.52,75386.64,3.6,0.03334,3e-05,4.76432]
[1776702678922,45.52,75386.45,3.6,0.03333,3e-05,4.76379]
[1776702680213,45.52,75387.59,3.6,0.03336,3e-05,4.76738]
[1776702685745,45.52,75395.56,3.6,0.03357,3e-05,4.79189]
[1776702690780,45.52,75395.82,3.6,0.03357,3e-05,4.7927]
[1776702693809,45.52,75410.92,3.6,0.03394,3e-05,4.8363]
[1776702698844,45.52,75417.64,3.6,0.03411,3e-05,4.85665]
[1776702703878,45.52,75426.24,3.6,0.03433,3e-05,4.88272]
[1776702708914,45.52,75421.19,3.6,0.03419,3e-05,4.8664]
[1776702710479,45.52,75423.12,3.6,0.03424,3e-05,4.87229]
[1776702711868,45.52,75431.0,3.6,0.03445,3e-05,4.89667]
[1776702716970,45.52,75443.1,3.6,0.03475,3e-05,4.93333]
[1776702722361,45.51,75442.08,3.6,0.03472,3e-05,4.92913]
[1776702723013,45.51,75416.12,3.6,0.03404,3e-05,4.84827]
[1776702728049,45.51,75417.77,3.6,0.03408,3e-05,4.85299]
[1776702733089,45.51,75428.47,3.6,0.03436,3e-05,4.88577]
[1776702737931,45.51,75433.18,3.6,0.03447,3e-05,4.90005]
[1776702739053,45.51,75448.45,3.6,0.03487,3e-05,4.94748]
[1776702744167,45.5,75452.14,3.6,0.03496,3e-05,4.95771]
[1776702749201,45.5,75448.04,3.6,0.03484,3e-05,4.94373]
[1776702754239,45.5,75443.71,3.6,0.0347,3e-05,4.9263]
[1776702759274,45.5,75446.27,3.6,0.03476,3e-05,4.93333]
[1776702764309,45.49,75448.26,3.6,0.0348,3e-05,4.93855]
[1776702769344,45.49,75448.33,3.6,0.0348,3e-05,4.93778]
[1776702774382,45.49,75452.56,3.6,0.0349,3e-05,4.9501]
[1776702779416,45.48,75453.55,3.6,0.03492,3e-05,4.95219]
[1776702784220,45.48,75454.77,3.6,0.03494,3e-05,4.95528]
[1776702786819,45.48,75463.74,3.6,0.03518,3e-05,4.98303]
[1776702786886,45.48,75461.93,3.6,0.03512,3e-05,4.97681]
[1776702792507,45.49,75478.14,3.6,0.03557,3e-05,5.02982]
[1776702797543,45.49,75472.46,3.6,0.03543,3e-05,5.01322]
[1776702802578,45.49,75466.19,3.6,0.03528,3e-05,4.99492]
[1776702807613,45.5,75465.76,3.6,0.03528,3e-05,4.99516]
[1776702810634,45.5,75450.21,3.6,0.03487,3e-05,4.94719]
[1776702815669,45.51,75449.37,3.6,0.03485,3e-05,4.9441]
[1776702816838,45.51,75449.37,3.6,0.03485,3e-05,4.9441]
[1776702816938,45.51,75449.39,3.6,0.03486,3e-05,4.94457]
[1776702818852,45.51,75472.42,3.6,0.03547,3e-05,5.01665]
[1776702820810,45.51,75476.55,3.6,0.03557,3e-05,5.02941]
[1776702820909,45.5,75477.34,3.6,0.03559,3e-05,5.03156]
[1776702826748,45.51,75480.07,3.6,0.03568,3e-05,5.04182]
[1776702831783,45.51,75470.96,3.6,0.03544,3e-05,5.01413]
[1776702836838,45.52,75457.26,3.6,0.03509,3e-05,4.97237]
[1776702841873,45.52,75453.66,3.6,0.03501,3e-05,4.96283]
[1776702846907,45.53,75449.86,3.6,0.03493,3e-05,4.95276]
[1776702847352,45.53,75449.86,3.6,0.03493,3e-05,4.95276]
[1776702847915,45.53,75449.23,3.6,0.03491,3e-05,4.95056]
[1776702852954,45.52,75448.49,3.6,0.03488,3e-05,4.94717]
[1776702857989,45.52,75447.83,3.6,0.03486,3e-05,4.94417]
[1776702863024,45.52,75440.38,3.6,0.03465,3e-05,4.91989]
[1776702866045,45.52,75461.63,3.6,0.03521,3e-05,4.98596]
[1776702867892,45.51,75462.13,3.6,0.03522,3e-05,4.98725]
[1776702872575,45.51,75455.11,3.6,0.035,3e-05,4.96091]
[1776702878132,45.51,75446.12,3.6,0.03475,3e-05,4.93137]
[1776702883167,45.5,75443.77,3.6,0.03468,3e-05,4.923]
[1776702886190,45.5,75428.61,3.6,0.03428,3e-05,4.87521]
[1776702891225,45.5,75439.11,3.6,0.03455,3e-05,4.90731]
[1776702896260,45.5,75438.84,3.6,0.03454,3e-05,4.90563]
[1776702900991,45.5,75435.4,3.6,0.03444,3e-05,4.89443]
[1776702901172,45.5,75435.4,3.6,0.03444,3e-05,4.89443]
[1776702901299,45.5,75412.14,3.6,0.03384,3e-05,4.82213]
[1776702902716,45.5,75412.14,3.6,0.03384,3e-05,4.82213]
[1776702906706,45.5,75403.26,3.6,0.03361,3e-05,4.79486]
[1776702907160,45.5,75403.26,3.6,0.03361,3e-05,4.79486]
[1776702907351,45.5,75403.09,3.6,0.0336,3e-05,4.79437]
[1776702908733,45.5,75399.5,3.6,0.03351,3e-05,4.78335]
[1776702914387,45.5,75392.11,3.6,0.03333,3e-05,4.7612]
[1776702918512,45.5,75391.92,3.6,0.03333,3e-05,4.76084]
[1776702918579,45.5,75391.92,3.6,0.03333,3e-05,4.76084]
[1776702918910,45.5,75377.31,3.6,0.03296,3e-05,4.71657]
[1776702926058,45.5,75367.66,3.6,0.03272,3e-05,4.68808]
[1776702931507,45.51,75366.54,3.6,0.03269,3e-05,4.68325]
[1776702936545,45.51,75359.64,3.6,0.03252,2e-05,4.66351]
[1776702941581,45.51,75352.18,3.6,0.03235,2e-05,4.64226]
[1776702946615,45.51,75363.83,3.6,0.03265,3e-05,4.67837]
[1776702952658,45.52,75366.65,3.6,0.03273,3e-05,4.6882]
[1776702957694,45.52,75354.24,3.6,0.03243,2e-05,4.65174]
[1776702962729,45.52,75349.75,3.6,0.03233,2e-05,4.63954]
[1776702967764,45.53,75351.65,3.6,0.03238,2e-05,4.64659]
[1776702969459,45.53,75351.68,3.6,0.03239,2e-05,4.64695]
[1776702975802,45.53,75363.04,3.6,0.03268,3e-05,4.6826]
[1776702977835,45.53,75383.26,3.6,0.0332,3e-05,4.74448]
[1776702982870,45.54,75398.71,3.6,0.03359,3e-05,4.79205]
[1776702987905,45.54,75397.87,3.6,0.03357,3e-05,4.78955]
[1776702992940,45.54,75391.12,3.6,0.03338,3e-05,4.76624]
[1776702997977,45.54,75391.68,3.6,0.0334,3e-05,4.76805]
[1776703003011,45.54,75397.6,3.6,0.03355,3e-05,4.78646]
[1776703008045,45.54,75399.36,3.6,0.0336,3e-05,4.79185]
[1776703013080,45.54,75407.4,3.6,0.0338,3e-05,4.81654]
[1776703018116,45.54,75417.3,3.6,0.03405,3e-05,4.8467]
[1776703021147,45.54,75399.68,3.6,0.0336,3e-05,4.79227]
[1776703026183,45.54,75394.26,3.6,0.03346,3e-05,4.7757]
[1776703031218,45.54,75399.71,3.6,0.0336,3e-05,4.79241]
[1776703036253,45.54,75399.41,3.6,0.03359,3e-05,4.7916]
[1776703040286,45.54,75384.14,3.6,0.03321,3e-05,4.74499]
[1776703045322,45.54,75388.55,3.6,0.03332,3e-05,4.75883]
[1776703051270,45.54,75398.98,3.6,0.03359,3e-05,4.79081]
[1776703056844,45.54,75393.39,3.6,0.03343,3e-05,4.77098]
[1776703062771,45.54,75391.19,3.6,0.03337,3e-05,4.76453]
[1776703070498,45.54,75385.89,3.6,0.03324,3e-05,4.74898]
[1776703075533,45.54,75378.39,3.6,0.03306,3e-05,4.72658]
[1776703081575,45.54,75379.88,3.6,0.0331,3e-05,4.73166]
[1776703086870,45.54,75393.93,3.6,0.03346,3e-05,4.77484]
[1776703092652,45.54,75410.46,3.6,0.03388,3e-05,4.82538]
[1776703097687,45.54,75406.87,3.6,0.03379,3e-05,4.81409]
[1776703102722,45.54,75416.35,3.6,0.03403,3e-05,4.84314]
[1776703107757,45.54,75424.1,3.6,0.03423,3e-05,4.86661]
[1776703112791,45.54,75422.26,3.6,0.03416,3e-05,4.85756]
[1776703117827,45.54,75424.51,3.6,0.03421,3e-05,4.86403]
[1776703122862,45.54,75413.83,3.6,0.03393,3e-05,4.83055]
[1776703127897,45.54,75421.0,3.6,0.03411,3e-05,4.85244]
[1776703132932,45.54,75419.14,3.6,0.03406,3e-05,4.84635]
[1776703137970,45.53,75422.73,3.6,0.03415,3e-05,4.85712]
[1776703143004,45.53,75438.46,3.6,0.03456,3e-05,4.90558]
[1776703148042,45.53,75438.5,3.6,0.03455,3e-05,4.90495]
[1776703153077,45.53,75436.5,3.6,0.03449,3e-05,4.89794]
[1776703158112,45.53,75434.97,3.6,0.03445,3e-05,4.8924]
[1776703163150,45.52,75438.16,3.6,0.03452,3e-05,4.90137]
[1776703168192,45.52,75425.78,3.6,0.03419,3e-05,4.86205]
[1776703173224,45.52,75421.68,3.6,0.03406,3e-05,4.84619]
[1776703178259,45.52,75415.94,3.6,0.03391,3e-05,4.82818]
[1776703181281,45.52,75430.87,3.6,0.0343,3e-05,4.87423]
[1776703186316,45.52,75435.19,3.6,0.03441,3e-05,4.88701]
[1776703191351,45.52,75436.76,3.6,0.03444,3e-05,4.89122]
[1776703195491,45.51,75437.66,3.6,0.03446,3e-05,4.89362]
[1776703196387,45.51,75452.23,3.6,0.03484,3e-05,4.93886]
[1776703201421,45.51,75443.38,3.6,0.0346,3e-05,4.91009]
[1776703204848,45.51,75439.08,3.6,0.03448,3e-05,4.89621]
[1776703205450,45.51,75412.09,3.6,0.03378,3e-05,4.81249]
[1776703206748,45.51,75410.16,3.6,0.03373,3e-05,4.80654]
[1776703209287,45.51,75404.81,3.6,0.03359,3e-05,4.79011]
[1776703214521,45.51,75404.99,3.6,0.0336,3e-05,4.79078]
[1776703221159,45.51,75405.12,3.6,0.0336,3e-05,4.79124]
[1776703223851,45.51,75401.63,3.6,0.03352,3e-05,4.78061]
[1776703229725,45.51,75399.97,3.6,0.03347,3e-05,4.77574]
[1776703232494,45.51,75400.32,3.6,0.03348,3e-05,4.77684]
[1776703233768,45.51,75407.34,3.6,0.03365,3e-05,4.79565]
[1776703238791,45.51,75430.5,3.6,0.03424,3e-05,4.86693]
[1776703241691,45.51,75431.74,3.6,0.03427,3e-05,4.87055]
[1776703246848,45.51,75431.98,3.6,0.03427,3e-05,4.87054]
[1776703251882,45.51,75435.16,3.6,0.03435,3e-05,4.87991]
[1776703252630,45.51,75435.16,3.6,0.03435,3e-05,4.87991]
[1776703253904,45.51,75439.12,3.6,0.03445,3e-05,4.89211]
[1776703260389,45.5,75441.02,3.6,0.0345,3e-05,4.89716]
[1776703265987,45.5,75457.97,3.6,0.03493,3e-05,4.94919]
[1776703267419,45.5,75457.97,3.6,0.03493,3e-05,4.94919]
[1776703268075,45.5,75482.33,3.6,0.03558,3e-05,5.02561]
[1776703274040,45.49,75492.0,3.6,0.03582,3e-05,5.05458]
[1776703275628,45.49,75499.73,3.6,0.03603,3e-05,5.07885]
[1776703281695,45.49,75506.04,3.6,0.03617,3e-05,5.09591]
[1776703281984,45.49,75506.04,3.6,0.03617,3e-05,5.09591]
[1776703282237,45.48,75521.94,3.6,0.0366,3e-05,5.14657]
[1776703282697,45.48,75521.94,3.6,0.0366,3e-05,5.14657]
[1776703286064,45.48,75532.76,3.6,0.0369,3e-05,5.18171]
[1776703286734,45.48,75542.21,3.6,0.03716,3e-05,5.21242]
[1776703292191,45.48,75545.04,3.6,0.03722,3e-05,5.21853]
[1776703297226,45.48,75566.47,3.6,0.03782,3e-05,5.28842]
[1776703302265,45.48,75569.79,3.6,0.03791,3e-05,5.29857]
[1776703306294,45.48,75593.64,3.6,0.03858,3e-05,5.37672]
[1776703311330,45.47,75597.58,3.6,0.03867,3e-05,5.38801]
[1776703314351,45.47,75582.51,3.6,0.03824,3e-05,5.33714]
[1776703319386,45.47,75572.14,3.6,0.03793,3e-05,5.30189]
[1776703324422,45.47,75560.9,3.6,0.03761,3e-05,5.26427]
[1776703330466,45.47,75548.09,3.6,0.03725,3e-05,5.22209]
[1776703335501,45.47,75544.11,3.6,0.03714,3e-05,5.20899]
[1776703339529,45.47,75529.61,3.6,0.03674,3e-05,5.16203]
[1776703344564,45.47,75527.54,3.6,0.03668,3e-05,5.15578]
[1776703349599,45.47,75536.0,3.6,0.03692,3e-05,5.1835]
[1776703354634,45.47,75534.12,3.6,0.03685,3e-05,5.17474]
[1776703359670,45.47,75539.01,3.6,0.03699,3e-05,5.19085]
[1776703364704,45.47,75536.87,3.6,0.03693,3e-05,5.18408]
[1776703368739,45.47,75559.85,3.6,0.03757,3e-05,5.25905]
[1776703370753,45.47,75540.08,3.6,0.03702,3e-05,5.19448]
[1776703375788,45.47,75548.82,3.6,0.03726,3e-05,5.22283]
[1776703380823,45.47,75543.65,3.6,0.03712,3e-05,5.20594]
[1776703385858,45.47,75546.97,3.6,0.03721,3e-05,5.21666]
[1776703390893,45.47,75545.05,3.6,0.03716,3e-05,5.21033]
[1776703395928,45.47,75543.05,3.6,0.0371,3e-05,5.20377]
[1776703398949,45.47,75527.27,3.6,0.03666,3e-05,5.1527]
[1776703403985,45.47,75526.16,3.6,0.03664,3e-05,5.14958]
[1776703409021,45.47,75527.37,3.6,0.03668,3e-05,5.15399]
[1776703414056,45.47,75525.45,3.6,0.03661,3e-05,5.14533]
[1776703418846,45.48,75524.88,3.6,0.0366,3e-05,5.144]
[1776703419091,45.48,75515.08,3.6,0.03633,3e-05,5.11246]
[1776703424126,45.47,75515.82,3.6,0.03633,3e-05,5.11261]
[1776703427146,45.47,75530.72,3.6,0.03672,3e-05,5.15921]
[1776703431859,45.46,75528.18,3.6,0.03664,3e-05,5.1489]
[1776703432183,45.46,75528.01,3.6,0.03663,3e-05,5.14784]
[1776703437217,45.46,75526.66,3.6,0.03659,3e-05,5.14402]
[1776703442254,45.46,75519.06,3.6,0.03639,3e-05,5.12016]
[1776703447289,45.46,75515.97,3.6,0.03631,3e-05,5.1111]
[1776703452324,45.47,75515.9,3.6,0.03632,3e-05,5.11173]
[1776703457359,45.47,75520.35,3.6,0.03645,3e-05,5.12683]
[1776703462394,45.47,75523.41,3.6,0.03654,3e-05,5.13731]
[1776703467429,45.47,75515.92,3.6,0.03634,3e-05,5.11388]
[1776703472464,45.47,75511.89,3.6,0.03622,3e-05,5.09891]
[1776703477501,45.48,75518.04,3.6,0.03639,3e-05,5.11959]
[1776703482536,45.48,75513.86,3.6,0.03629,3e-05,5.10715]
[1776703487571,45.48,75510.37,3.6,0.0362,3e-05,5.09686]
[1776703489311,45.48,75510.23,3.6,0.0362,3e-05,5.09661]
[1776703489326,45.48,75510.23,3.6,0.0362,3e-05,5.09661]
[1776703489585,45.48,75510.29,3.6,0.0362,3e-05,5.09637]
[1776703494625,45.48,75517.12,3.6,0.03636,3e-05,5.11612]
[1776703499660,45.47,75514.91,3.6,0.03628,3e-05,5.10677]
[1776703504665,45.46,75525.73,3.6,0.03656,3e-05,5.13976]
[1776703506789,45.46,75513.69,3.6,0.03623,3e-05,5.1001]
[1776703506890,45.46,75514.75,3.6,0.03625,3e-05,5.10307]
[1776703512754,45.46,75519.34,3.6,0.03639,3e-05,5.11876]
[1776703517790,45.46,75528.21,3.6,0.03663,3e-05,5.14804]
[1776703522826,45.47,75525.5,3.6,0.03657,3e-05,5.13986]
[1776703527861,45.47,75519.4,3.6,0.0364,3e-05,5.12083]
[1776703534910,45.47,75518.84,3.6,0.03638,3e-05,5.11718]
[1776703539945,45.47,75520.33,3.6,0.03643,3e-05,5.12273]
[1776703545381,45.47,75525.2,3.6,0.03656,3e-05,5.13904]
[1776703551022,45.48,75546.98,3.6,0.03717,3e-05,5.21006]
[1776703555050,45.48,75565.59,3.6,0.03769,3e-05,5.27078]
[1776703558073,45.47,75583.44,3.6,0.03819,3e-05,5.32917]
[1776703563108,45.47,75593.98,3.6,0.03848,3e-05,5.36296]
[1776703568143,45.47,75589.1,3.6,0.03833,3e-05,5.34557]
[1776703573178,45.47,75577.36,3.6,0.03799,3e-05,5.30579]
[1776703574309,45.47,75577.36,3.6,0.03799,3e-05,5.30579]
[1776703574314,45.47,75577.36,3.6,0.03799,3e-05,5.30579]
[1776703574355,45.47,75577.27,3.6,0.03799,3e-05,5.30535]
[1776703580227,45.45,75568.24,3.6,0.03769,3e-05,5.27122]
[1776703585266,45.44,75567.31,3.6,0.03763,3e-05,5.2646]
[1776703589806,45.44,75564.68,3.6,0.03754,3e-05,5.25387]
[1776703595336,45.43,75560.52,3.6,0.03736,3e-05,5.23236]
[1776703598365,45.42,75546.25,3.6,0.03695,3e-05,5.184]
[1776703602393,45.41,75531.96,3.6,0.03654,3e-05,5.13552]
[1776703603015,45.41,75531.96,3.6,0.03654,3e-05,5.13552]
[1776703608437,45.41,75533.98,3.6,0.03657,3e-05,5.13911]
[1776703613153,45.4,75522.18,3.6,0.03623,3e-05,5.09919]
[1776703613988,45.4,75522.18,3.6,0.03623,3e-05,5.09919]
[1776703623542,45.39,75525.57,3.6,0.03627,3e-05,5.10502]
[1776703628577,45.38,75518.81,3.6,0.03607,3e-05,5.08121]
[1776703633613,45.38,75518.32,3.6,0.03604,3e-05,5.07762]
[1776703638648,45.37,75510.94,3.6,0.03582,3e-05,5.05209]
[1776703643684,45.37,75514.06,3.6,0.03589,3e-05,5.05993]
[1776703646552,45.36,75509.03,3.6,0.03575,3e-05,5.04317]
[1776703648447,45.36,75494.8,3.6,0.03536,3e-05,4.99733]
[1776703654353,45.36,75491.01,3.6,0.03523,3e-05,4.98107]
[1776703661812,45.35,75499.38,3.6,0.03543,3e-05,5.00561]
[1776703667858,45.35,75491.0,3.6,0.0352,3e-05,4.9776]
[1776703672894,45.35,75491.04,3.6,0.03519,3e-05,4.97662]
[1776703677932,45.34,75499.28,3.6,0.0354,3e-05,5.00158]
[1776703682967,45.34,75503.99,3.6,0.03551,3e-05,5.01511]
[1776703688004,45.33,75495.51,3.6,0.03527,3e-05,4.98684]
[1776703692869,45.33,75495.37,3.6,0.03526,3e-05,4.98565]
[1776703696954,45.33,75474.39,3.6,0.0347,3e-05,4.91854]
[1776703702103,45.33,75478.4,3.6,0.0348,3e-05,4.93026]
[1776703702169,45.33,75478.4,3.6,0.0348,3e-05,4.93026]
[1776703708145,45.33,75475.87,3.6,0.03472,3e-05,4.92135]
[1776703711894,45.32,75474.38,3.6,0.03468,3e-05,4.9164]
[1776703717207,45.32,75476.38,3.6,0.03471,3e-05,4.91891]
[1776703722243,45.32,75475.21,3.6,0.03467,3e-05,4.91458]
[1776703729292,45.32,75476.63,3.6,0.0347,3e-05,4.91819]
[1776703734327,45.32,75475.21,3.6,0.03466,3e-05,4.91309]
[1776703740369,45.31,75474.89,3.6,0.03464,3e-05,4.91136]
[1776703743212,45.31,75474.37,3.6,0.03463,3e-05,4.90949]
[1776703746754,45.31,75464.64,3.6,0.03437,3e-05,4.87872]
[1776703751446,45.31,75450.11,3.6,0.03399,3e-05,4.83328]
[1776703752543,45.31,75450.11,3.6,0.03399,3e-05,4.83328]
[1776703758495,45.31,75436.9,3.6,0.03365,3e-05,4.79266]
[1776703763533,45.31,75416.48,3.6,0.03313,3e-05,4.7304]
[1776703765547,45.31,75398.83,3.6,0.03268,3e-05,4.67702]
[1776703767561,45.32,75383.41,3.6,0.0323,2e-05,4.63098]
[1776703772595,45.32,75387.67,3.6,0.0324,2e-05,4.64263]
[1776703777631,45.32,75383.5,3.6,0.03231,2e-05,4.63153]
[1776703783672,45.33,75382.14,3.6,0.03229,2e-05,4.62935]
[1776703786698,45.33,75366.95,3.6,0.03193,2e-05,4.58473]
[1776703791730,45.34,75365.25,3.6,0.0319,2e-05,4.58168]
[1776703796765,45.34,75371.78,3.6,0.03208,2e-05,4.60319]
[1776703801800,45.35,75376.97,3.6,0.03222,2e-05,4.62062]
[1776703806836,45.35,75389.23,3.6,0.03254,3e-05,4.65931]
[1776703811871,45.36,75397.74,3.6,0.03277,3e-05,4.68642]
[1776703815899,45.36,75376.75,3.6,0.03225,2e-05,4.62428]
[1776703820934,45.37,75376.52,3.6,0.03226,2e-05,4.62521]
[1776703824962,45.37,75361.97,3.6,0.03191,2e-05,4.583]
[1776703829998,45.38,75361.82,3.6,0.03193,2e-05,4.58454]
[1776703834029,45.38,75378.25,3.6,0.03233,2e-05,4.63256]
[1776703839064,45.38,75385.33,3.6,0.03252,3e-05,4.65539]
[1776703844099,45.39,75386.88,3.6,0.03257,3e-05,4.66141]
[1776703849134,45.39,75387.8,3.6,0.0326,3e-05,4.66547]
[1776703854169,45.4,75362.4,3.6,0.03198,2e-05,4.59049]
[1776703859204,45.4,75361.58,3.6,0.03198,2e-05,4.58995]
[1776703864252,45.41,75377.25,3.6,0.03238,2e-05,4.63861]
[1776703869293,45.41,75386.74,3.6,0.03263,3e-05,4.66864]
[1776703874328,45.41,75390.49,3.6,0.03273,3e-05,4.68116]
[1776703879363,45.42,75385.61,3.6,0.03262,3e-05,4.66747]
[1776703884398,45.42,75381.32,3.6,0.03252,3e-05,4.65578]
[1776703889433,45.42,75391.44,3.6,0.03279,3e-05,4.68766]
[1776703894468,45.43,75382.03,3.6,0.03254,3e-05,4.65757]
[1776703899503,45.43,75377.31,3.6,0.03244,2e-05,4.64467]
[1776703901517,45.43,75361.71,3.6,0.03205,2e-05,4.59849]
[1776703905545,45.43,75380.12,3.6,0.03252,3e-05,4.65509]
[1776703910580,45.44,75391.88,3.6,0.03283,3e-05,4.69172]
[1776703915616,45.44,75395.84,3.6,0.03294,3e-05,4.70458]
[1776703920651,45.44,75398.16,3.6,0.033,3e-05,4.71246]
[1776703925686,45.44,75405.52,3.6,0.03319,3e-05,4.73553]
[1776703930720,45.45,75406.39,3.6,0.03322,3e-05,4.73876]
[1776703932735,45.45,75391.26,3.6,0.03284,3e-05,4.69295]
[1776703937770,45.45,75381.76,3.6,0.03261,3e-05,4.66532]
[1776703940147,45.45,75398.58,3.6,0.03304,3e-05,4.7169]
[1776703945834,45.45,75413.26,3.6,0.03342,3e-05,4.76231]
[1776703949865,45.45,75395.01,3.6,0.03296,3e-05,4.70704]
[1776703954904,45.46,75398.86,3.6,0.03304,3e-05,4.71679]
[1776703959937,45.46,75398.84,3.6,0.03305,3e-05,4.71749]
[1776703964972,45.46,75405.0,3.6,0.03321,3e-05,4.73693]
[1776703970007,45.46,75405.69,3.6,0.03323,3e-05,4.73957]
[1776703971004,45.46,75405.69,3.6,0.03323,3e-05,4.73957]
[1776703977068,45.46,75418.41,3.6,0.03356,3e-05,4.7791]
[1776703982110,45.46,75429.59,3.6,0.03385,3e-05,4.81377]
[1776703987146,45.46,75434.64,3.6,0.03398,3e-05,4.82925]
[1776703989438,45.46,75436.3,3.6,0.03403,3e-05,4.83436]
[1776703995203,45.46,75429.68,3.6,0.03385,3e-05,4.81373]
[1776704000237,45.46,75429.34,3.6,0.03384,3e-05,4.81278]
[1776704005272,45.46,75422.31,3.6,0.03366,3e-05,4.79127]
[1776704010307,45.47,75409.38,3.6,0.03334,3e-05,4.75195]
[1776704013328,45.47,75394.98,3.6,0.03296,3e-05,4.70568]
[1776704019371,45.47,75391.21,3.6,0.03287,3e-05,4.69547]
[1776704027428,45.47,75386.46,3.6,0.03277,3e-05,4.68284]
[1776704032467,45.48,75381.68,3.6,0.03266,3e-05,4.66962]
[1776704034174,45.48,75378.73,3.6,0.03259,3e-05,4.66097]
[1776704039516,45.48,75368.39,3.6,0.03234,2e-05,4.63176]
[1776704044551,45.49,75369.15,3.6,0.03238,2e-05,4.6356]
[1776704049585,45.49,75377.12,3.6,0.03259,3e-05,4.66103]
[1776704054621,45.5,75373.4,3.6,0.03251,2e-05,4.65132]
[1776704060663,45.5,75376.95,3.6,0.03261,3e-05,4.6636]
[1776704064692,45.5,75391.23,3.6,0.03298,3e-05,4.70777]
[1776704069727,45.51,75390.11,3.6,0.03296,3e-05,4.7053]
[1776704074762,45.51,75384.42,3.6,0.0328,3e-05,4.68622]
[1776704079797,45.51,75380.06,3.6,0.0327,3e-05,4.67408]
[1776704084832,45.52,75379.56,3.6,0.0327,3e-05,4.67368]
[1776704089868,45.52,75385.32,3.6,0.03285,3e-05,4.69214]
[1776704094902,45.52,75395.31,3.6,0.03311,3e-05,4.72335]
[1776704099938,45.52,75393.37,3.6,0.03307,3e-05,4.71819]
[1776704104973,45.52,75390.77,3.6,0.03301,3e-05,4.71104]
[1776704110008,45.53,75397.98,3.6,0.0332,3e-05,4.73371]
[1776704115044,45.53,75398.22,3.6,0.03321,3e-05,4.73506]
[1776704120079,45.53,75398.05,3.6,0.03321,3e-05,4.73513]
[1776704125113,45.53,75389.65,3.6,0.033,3e-05,4.71024]
[1776704127128,45.53,75369.31,3.6,0.03249,2e-05,4.64908]
[1776704132163,45.54,75368.58,3.6,0.03247,2e-05,4.64537]
[1776704137198,45.54,75367.17,3.6,0.03244,2e-05,4.64246]
[1776704142233,45.54,75366.45,3.6,0.03244,2e-05,4.64164]
[1776704147271,45.55,75366.4,3.6,0.03245,2e-05,4.64311]
[1776704152308,45.55,75365.86,3.6,0.03245,2e-05,4.6428]
[1776704157343,45.56,75366.86,3.6,0.03248,2e-05,4.64706]
[1776704162382,45.56,75365.13,3.6,0.03245,2e-05,4.64308]
[1776704167417,45.56,75368.45,3.6,0.03254,2e-05,4.65423]
[1776704172453,45.57,75368.2,3.6,0.03255,2e-05,4.65462]
[1776704177492,45.57,75380.99,3.6,0.03288,3e-05,4.69427]
[1776704182529,45.57,75368.26,3.6,0.03257,2e-05,4.65683]
[1776704183545,45.57,75352.77,3.6,0.03218,2e-05,4.61061]
[1776704188580,45.58,75349.31,3.6,0.03211,2e-05,4.60191]
[1776704193615,45.58,75348.94,3.6,0.0321,2e-05,4.59978]
[1776704198650,45.59,75349.01,3.6,0.03211,2e-05,4.6017]
[1776704203684,45.59,75351.7,3.6,0.0322,2e-05,4.61147]
[1776704205698,45.59,75366.57,3.6,0.03257,2e-05,4.65666]
[1776704209728,45.6,75385.59,3.6,0.03306,3e-05,4.71502]
[1776704214766,45.6,75385.77,3.6,0.03307,3e-05,4.71629]
[1776704219801,45.6,75380.53,3.6,0.03294,3e-05,4.70116]
[1776704224837,45.6,75369.76,3.6,0.03268,3e-05,4.66944]
[1776704229872,45.6,75371.16,3.6,0.03272,3e-05,4.67473]
[1776704234912,45.61,75372.13,3.6,0.03275,3e-05,4.67864]
[1776704239946,45.61,75368.63,3.6,0.03267,3e-05,4.66908]
[1776704244981,45.61,75373.97,3.6,0.03282,3e-05,4.68624]
[1776704250016,45.62,75383.93,3.6,0.03308,3e-05,4.71717]
[1776704255052,45.62,75371.89,3.6,0.03276,3e-05,4.67881]
[1776704256274,45.62,75371.89,3.6,0.03276,3e-05,4.67881]
[1776704257376,45.62,75371.75,3.6,0.03276,3e-05,4.67859]
[1776704258073,45.62,75391.38,3.6,0.03326,3e-05,4.73833]
[1776704263108,45.62,75393.03,3.6,0.0333,3e-05,4.7438]
[1776704270157,45.62,75392.85,3.6,0.0333,3e-05,4.74385]
[1776704275192,45.62,75385.13,3.6,0.03311,3e-05,4.72088]
[1776704280227,45.63,75372.44,3.6,0.0328,3e-05,4.68314]
[1776704281938,45.63,75362.66,3.6,0.03255,2e-05,4.65387]
[1776704286958,45.63,75349.79,3.6,0.03224,2e-05,4.61605]
[1776704292312,45.63,75340.52,3.6,0.03202,2e-05,4.58993]
[1776704294984,45.63,75335.77,3.6,0.03191,2e-05,4.57631]
[1776704295332,45.63,75331.21,3.6,0.0318,2e-05,4.56304]
[1776704300366,45.63,75333.35,3.6,0.03184,2e-05,4.56819]
[1776704305402,45.63,75332.88,3.6,0.03182,2e-05,4.56559]
[1776704310444,45.62,75339.14,3.6,0.03196,2e-05,4.58272]
[1776704315480,45.62,75333.23,3.6,0.03179,2e-05,4.56129]
[1776704320515,45.62,75334.21,3.6,0.03181,2e-05,4.56311]
[1776704325551,45.61,75340.31,3.6,0.03195,2e-05,4.58012]
[1776704330670,45.61,75350.71,3.6,0.03219,2e-05,4.61012]
[1776704331828,45.61,75350.71,3.6,0.03219,2e-05,4.61012]
[1776704337553,45.61,75353.08,3.6,0.03224,2e-05,4.61562]
[1776704337719,45.61,75355.52,3.6,0.0323,2e-05,4.62271]
[1776704341847,45.61,75355.25,3.6,0.0323,2e-05,4.62319]
[1776704347789,45.61,75353.61,3.6,0.03227,2e-05,4.61966]
[1776704353831,45.62,75354.71,3.6,0.03231,2e-05,4.62433]
[1776704358865,45.62,75350.44,3.6,0.03222,2e-05,4.61269]
[1776704360291,45.62,75350.44,3.6,0.03222,2e-05,4.61269]
[1776704360392,45.62,75347.16,3.6,0.03214,2e-05,4.60315]
[1776704365917,45.62,75338.6,3.6,0.03191,2e-05,4.57624]
[1776704367585,45.62,75338.6,3.6,0.03191,2e-05,4.57624]
[1776704367601,45.62,75338.69,3.6,0.03191,2e-05,4.57605]
[1776704374300,45.62,75338.13,3.6,0.03189,2e-05,4.57287]
[1776704380017,45.63,75341.02,3.6,0.03198,2e-05,4.58388]
[1776704385051,45.63,75341.6,3.6,0.03201,2e-05,4.58709]
[1776704388540,45.63,75342.59,3.6,0.03204,2e-05,4.59061]
[1776704388641,45.63,75342.67,3.6,0.03205,2e-05,4.59142]
[1776704394115,45.63,75351.17,3.6,0.03224,2e-05,4.61535]
[1776704395245,45.63,75351.17,3.6,0.03224,2e-05,4.61535]
[1776704395312,45.63,75351.18,3.6,0.03224,2e-05,4.61508]
[1776704397969,45.63,75364.28,3.6,0.03257,2e-05,4.65478]
[1776704402213,45.63,75377.68,3.6,0.03291,3e-05,4.69567]
[1776704407211,45.63,75382.78,3.6,0.03304,3e-05,4.71152]
[1776704412247,45.64,75372.86,3.6,0.0328,3e-05,4.68238]
[1776704417283,45.64,75379.84,3.6,0.03298,3e-05,4.70432]
[1776704421857,45.64,75379.84,3.6,0.03298,3e-05,4.70432]
[1776704427764,45.64,75391.22,3.6,0.03328,3e-05,4.73974]
[1776704428613,45.64,75390.7,3.6,0.03327,3e-05,4.73817]
[1776704428715,45.64,75390.57,3.6,0.03326,3e-05,4.73778]
[1776704431968,45.64,75396.31,3.6,0.03338,3e-05,4.75141]
[1776704432722,45.64,75403.97,3.6,0.03357,3e-05,4.77424]
[1776704436802,45.64,75401.74,3.6,0.03351,3e-05,4.76731]
[1776704443485,45.64,75403.07,3.6,0.03355,3e-05,4.77152]
[1776704448520,45.64,75394.64,3.6,0.03334,3e-05,4.74599]
[1776704453555,45.64,75407.84,3.6,0.03368,3e-05,4.78654]
[1776704458590,45.64,75406.69,3.6,0.03365,3e-05,4.78311]
[1776704463625,45.64,75406.68,3.6,0.03365,3e-05,4.78319]
[1776704468661,45.64,75412.95,3.6,0.03381,3e-05,4.80238]
[1776704473696,45.64,75412.18,3.6,0.03379,3e-05,4.79997]
[1776704478731,45.64,75419.32,3.6,0.03397,3e-05,4.82182]
[1776704481751,45.64,75396.28,3.6,0.03338,3e-05,4.75116]
[1776704482209,45.64,75396.28,3.6,0.03338,3e-05,4.75116]
[1776704482506,45.64,75396.28,3.6,0.03338,3e-05,4.75116]
[1776704482665,45.64,75396.28,3.6,0.03338,3e-05,4.75116]
[1776704482759,45.64,75372.19,3.6,0.03277,3e-05,4.67811]
[1776704486381,45.64,75368.53,3.6,0.03268,3e-05,4.66754]
[1776704486787,45.64,75368.61,3.6,0.03268,3e-05,4.66737]
[1776704487529,45.64,75368.61,3.6,0.03268,3e-05,4.66737]
[1776704487794,45.64,75369.59,3.6,0.0327,3e-05,4.66991]
[1776704492829,45.64,75384.93,3.6,0.03308,3e-05,4.71408]
[1776704494448,45.64,75388.84,3.6,0.03317,3e-05,4.726]
[1776704496790,45.64,75391.97,3.6,0.03325,3e-05,4.73557]
[1776704503905,45.64,75393.92,3.6,0.03331,3e-05,4.74224]
[1776704508941,45.64,75399.61,3.6,0.03346,3e-05,4.7601]
[1776704513977,45.64,75395.66,3.6,0.03336,3e-05,4.74847]
[1776704519012,45.64,75388.31,3.6,0.03318,3e-05,4.72661]
[1776704520296,45.64,75385.23,3.6,0.0331,3e-05,4.7174]
[1776704526063,45.65,75386.36,3.6,0.03314,3e-05,4.72176]
[1776704531098,45.65,75400.51,3.6,0.0335,3e-05,4.76547]
[1776704535903,45.65,75386.95,3.6,0.03316,3e-05,4.72442]
[1776704537143,45.65,75370.45,3.6,0.03275,3e-05,4.67493]
[1776704543185,45.65,75359.52,3.6,0.03248,2e-05,4.643]
[1776704546213,45.65,75351.67,3.6,0.03229,2e-05,4.61986]
[1776704546314,45.65,75345.81,3.6,0.03215,2e-05,4.60258]
[1776704548221,45.65,75330.61,3.6,0.03177,2e-05,4.55689]
[1776704553255,45.65,75334.18,3.6,0.03183,2e-05,4.56368]
[1776704557492,45.65,75329.42,3.6,0.03171,2e-05,4.54894]
[1776704557512,45.65,75330.04,3.6,0.03172,2e-05,4.55056]
[1776704562521,45.65,75330.53,3.6,0.03175,2e-05,4.5533]
[1776704566349,45.66,75344.71,3.6,0.03211,2e-05,4.59703]
[1776704568563,45.66,75351.63,3.6,0.03228,2e-05,4.61792]
[1776704568664,45.66,75350.43,3.6,0.03225,2e-05,4.61454]
[1776704570760,45.66,75350.84,3.6,0.03226,2e-05,4.61545]
[1776704570764,45.66,75350.84,3.6,0.03226,2e-05,4.61513]
[1776704575416,45.66,75373.18,3.6,0.03282,3e-05,4.68253]
[1776704577026,45.66,75373.18,3.6,0.03282,3e-05,4.68253]
[1776704577067,45.66,75373.18,3.6,0.03282,3e-05,4.68253]
[1776704577275,45.66,75387.01,3.6,0.03317,3e-05,4.72451]
[1776704577773,45.66,75387.01,3.6,0.03317,3e-05,4.72451]
[1776704577809,45.66,75433.68,3.6,0.03437,3e-05,4.86768]
[1776704578470,45.66,75433.68,3.6,0.03437,3e-05,4.86768]
[1776704578814,45.66,75433.68,3.6,0.03437,3e-05,4.86768]
[1776704578874,45.66,75433.68,3.6,0.03437,3e-05,4.86768]
[1776704578893,45.66,75484.24,3.6,0.0357,3e-05,5.02591]
[1776704579341,45.66,75484.24,3.6,0.0357,3e-05,5.02591]
[1776704580078,45.66,75484.24,3.6,0.0357,3e-05,5.02591]
[1776704579973,45.64,75454.6,3.6,0.03488,3e-05,4.92852]
[1776704580422,45.64,75454.6,3.6,0.03488,3e-05,4.92852]
[1776704580550,45.64,75454.6,3.6,0.03488,3e-05,4.92852]
[1776704581445,45.65,75444.36,3.6,0.03461,3e-05,4.89683]
[1776704581746,45.65,75444.36,3.6,0.03461,3e-05,4.89683]
[1776704582791,45.65,75435.65,3.6,0.03438,3e-05,4.86977]
[1776704582904,45.65,75435.37,3.6,0.03438,3e-05,4.8691]
[1776704583258,45.65,75435.37,3.6,0.03438,3e-05,4.8691]
[1776704583855,45.65,75435.37,3.6,0.03438,3e-05,4.8691]
[1776704584256,45.65,75432.72,3.6,0.03431,3e-05,4.8613]
[1776704584487,45.65,75432.72,3.6,0.03431,3e-05,4.8613]
[1776704584755,45.65,75432.72,3.6,0.03431,3e-05,4.8613]
[1776704584839,45.65,75432.72,3.6,0.03431,3e-05,4.8613]
[1776704584860,45.65,75427.29,3.6,0.03417,3e-05,4.84445]
[1776704585293,45.65,75427.29,3.6,0.03417,3e-05,4.84445]
[1776704585762,45.65,75427.29,3.6,0.03417,3e-05,4.84445]
[1776704586296,45.65,75421.29,3.6,0.03402,3e-05,4.82591]
[1776704586768,45.65,75421.29,3.6,0.03402,3e-05,4.82591]
[1776704587295,45.65,75414.19,3.6,0.03383,3e-05,4.80408]
[1776704587769,45.65,75414.19,3.6,0.03383,3e-05,4.80408]
[1776704588304,45.65,75412.4,3.6,0.03379,3e-05,4.79861]
[1776704588362,45.65,75412.4,3.6,0.03379,3e-05,4.79861]
[1776704588452,45.65,75412.4,3.6,0.03379,3e-05,4.79861]
[1776704588767,45.65,75412.4,3.6,0.03379,3e-05,4.79861]
[1776704589273,45.65,75418.48,3.6,0.03394,3e-05,4.81728]
[1776704589296,45.65,75418.48,3.6,0.03394,3e-05,4.81728]
[1776704589339,45.65,75418.48,3.6,0.03394,3e-05,4.81728]
[1776704589424,45.65,75418.48,3.6,0.03394,3e-05,4.81728]
[1776704589776,45.65,75418.48,3.6,0.03394,3e-05,4.81728]
[1776704590439,45.65,75425.63,3.6,0.03413,3e-05,4.83927]
[1776704590774,45.65,75425.63,3.6,0.03413,3e-05,4.83927]
[1776704591045,45.65,75425.63,3.6,0.03413,3e-05,4.83927]
[1776704591082,45.65,75425.63,3.6,0.03413,3e-05,4.83927]
[1776704591276,45.65,75437.56,3.6,0.03444,3e-05,4.87609]
[1776704591425,45.65,75437.56,3.6,0.03444,3e-05,4.87609]
[1776704591548,45.65,75442.74,3.6,0.03457,3e-05,4.89218]
[1776704593649,45.65,75428.15,3.6,0.03419,3e-05,4.84669]
[1776704599250,45.65,75425.05,3.6,0.03411,3e-05,4.83685]
[1776704604063,45.65,75408.17,3.6,0.03367,3e-05,4.78491]
[1776704604645,45.65,75422.99,3.6,0.03405,3e-05,4.83049]
[1776704609680,45.64,75429.31,3.6,0.03422,3e-05,4.84975]
[1776704614711,45.64,75417.02,3.6,0.03388,3e-05,4.80873]
[1776704619754,45.64,75422.13,3.6,0.03401,3e-05,4.82455]
[1776704624789,45.64,75430.22,3.6,0.03422,3e-05,4.84933]
[1776704629825,45.64,75442.45,3.6,0.03453,3e-05,4.88673]
[1776704634860,45.64,75435.18,3.6,0.03434,3e-05,4.86356]
[1776704639895,45.64,75438.28,3.6,0.03441,3e-05,4.87276]
[1776704644931,45.64,75452.65,3.6,0.03479,3e-05,4.91679]
[1776704646949,45.64,75468.5,3.6,0.0352,3e-05,4.96609]
[1776704651986,45.63,75472.38,3.6,0.03529,3e-05,4.97682]
[1776704654838,45.63,75476.5,3.6,0.0354,3e-05,4.98923]
[1776704660103,45.63,75495.12,3.6,0.03588,3e-05,5.04639]
[1776704660120,45.63,75495.12,3.6,0.03588,3e-05,5.04639]
[1776704661459,45.62,75515.1,3.6,0.03642,3e-05,5.10935]
[1776704662062,45.62,75515.1,3.6,0.03642,3e-05,5.10935]
[1776704667102,45.61,75525.88,3.6,0.03669,3e-05,5.14076]
[1776704672138,45.61,75520.83,3.6,0.0365,3e-05,5.119]
[1776704677173,45.6,75521.9,3.6,0.03651,3e-05,5.12015]
[1776704677437,45.6,75521.9,3.6,0.03651,3e-05,5.12015]
[1776704683217,45.59,75539.3,3.6,0.03697,3e-05,5.17322]
[1776704688252,45.59,75536.45,3.6,0.03686,3e-05,5.16118]
[1776704692280,45.58,75519.56,3.6,0.03638,3e-05,5.10471]
[1776704697410,45.58,75516.36,3.6,0.03628,3e-05,5.09271]
[1776704702631,45.57,75506.7,3.6,0.036,3e-05,5.05975]
[1776704707562,45.57,75490.37,3.6,0.03555,3e-05,5.00674]
[1776704713440,45.56,75489.55,3.6,0.03551,3e-05,5.00192]
[1776704718477,45.56,75485.16,3.6,0.03538,3e-05,4.98664]
[1776704723512,45.55,75485.91,3.6,0.03538,3e-05,4.98767]
[1776704728547,45.55,75490.05,3.6,0.03548,3e-05,4.99946]
[1776704733582,45.54,75503.5,3.6,0.03581,3e-05,5.03761]
[1776704738617,45.54,75498.45,3.6,0.03566,3e-05,5.01984]
[1776704743652,45.54,75487.99,3.6,0.03537,3e-05,4.98515]
[1776704748686,45.53,75488.52,3.6,0.03537,3e-05,4.9855]
[1776704752715,45.53,75502.9,3.6,0.03575,3e-05,5.02996]
[1776704757751,45.52,75513.66,3.6,0.03602,3e-05,5.06243]
[1776704763022,45.52,75512.86,3.6,0.03599,3e-05,5.05833]
[1776704767839,45.51,75530.52,3.6,0.03645,3e-05,5.1122]
[1776704770857,45.51,75545.64,3.6,0.03685,3e-05,5.15947]
[1776704774884,45.5,75564.9,3.6,0.03736,3e-05,5.21973]
[1776704779962,45.5,75566.64,3.6,0.03739,3e-05,5.22279]
[1776704780258,45.5,75566.64,3.6,0.03739,3e-05,5.22279]
[1776704782076,45.49,75587.57,3.6,0.03797,3e-05,5.29002]
[1776704785085,45.49,75578.52,3.6,0.03769,3e-05,5.25801]
[1776704788933,45.48,75563.15,3.6,0.03724,3e-05,5.20513]
[1776704793381,45.47,75544.77,3.6,0.03668,3e-05,5.13975]
[1776704800076,45.46,75548.27,3.6,0.03675,3e-05,5.14742]
[1776704805113,45.45,75558.24,3.6,0.037,3e-05,5.177]
[1776704807127,45.45,75542.01,3.6,0.03654,3e-05,5.1234]
[1776704811809,45.45,75538.26,3.6,0.03642,3e-05,5.10943]
[1776704817198,45.44,75535.35,3.6,0.03632,3e-05,5.09744]
[1776704820281,45.44,75536.94,3.6,0.03636,3e-05,5.10169]
[1776704821623,45.43,75524.2,3.6,0.036,3e-05,5.05997]
[1776704822323,45.43,75524.2,3.6,0.036,3e-05,5.05997]
[1776704822238,45.43,75507.35,3.6,0.03554,3e-05,5.00591]
[1776704826077,45.43,75509.87,3.6,0.0356,3e-05,5.01306]
[1776704831298,45.43,75508.92,3.6,0.03556,3e-05,5.0084]
[1776704836333,45.42,75508.16,3.6,0.03553,3e-05,5.00464]
[1776704841371,45.42,75525.23,3.6,0.03598,3e-05,5.05763]
[1776704846406,45.41,75545.4,3.6,0.03651,3e-05,5.12049]
[1776704846518,45.41,75545.4,3.6,0.03651,3e-05,5.12049]
[1776704852449,45.41,75554.83,3.6,0.03673,3e-05,5.14505]
[1776704857484,45.4,75548.6,3.6,0.03654,3e-05,5.12245]
[1776704862518,45.39,75551.08,3.6,0.03658,3e-05,5.12806]
[1776704868561,45.38,75541.58,3.6,0.0363,3e-05,5.0948]
[1776704873596,45.38,75539.25,3.6,0.03622,3e-05,5.08521]
[1776704878631,45.37,75539.81,3.6,0.03621,3e-05,5.08496]
[1776704883117,45.37,75540.13,3.6,0.03622,3e-05,5.08517]
[1776704883772,45.37,75540.34,3.6,0.03621,3e-05,5.08462]
[1776704883792,45.37,75540.34,3.6,0.03621,3e-05,5.08462]
[1776704883913,45.37,75540.34,3.6,0.03621,3e-05,5.08462]
[1776704883934,45.37,75540.34,3.6,0.03621,3e-05,5.08462]
[1776704884085,45.37,75540.34,3.6,0.03621,3e-05,5.08462]
[1776704884224,45.37,75591.24,3.6,0.03763,3e-05,5.24998]
[1776704884673,45.37,75591.24,3.6,0.03763,3e-05,5.24998]
[1776704884812,45.37,75591.24,3.6,0.03763,3e-05,5.24998]
[1776704884983,45.37,75591.24,3.6,0.03763,3e-05,5.24998]
[1776704885232,45.37,75591.24,3.6,0.03763,3e-05,5.24998]
[1776704885444,45.36,75640.29,3.6,0.03899,3e-05,5.40818]
[1776704885648,45.36,75640.29,3.6,0.03899,3e-05,5.40818]
[1776704886050,45.36,75640.29,3.6,0.03899,3e-05,5.40818]
[1776704886087,45.36,75640.29,3.6,0.03899,3e-05,5.40818]
[1776704886817,45.35,75652.12,3.6,0.03933,3e-05,5.44743]
[1776704887162,45.35,75652.12,3.6,0.03933,3e-05,5.44743]
[1776704887568,45.35,75649.86,3.6,0.03926,3e-05,5.43933]
[1776704888088,45.35,75649.86,3.6,0.03926,3e-05,5.43933]
[1776704888534,45.35,75648.36,3.6,0.03921,3e-05,5.43381]
[1776704891134,45.35,75647.64,3.6,0.03919,3e-05,5.43092]
[1776704891139,45.35,75647.65,3.6,0.03918,3e-05,5.43048]
[1776704891803,45.35,75647.65,3.6,0.03918,3e-05,5.43048]
[1776704891933,45.35,75647.65,3.6,0.03918,3e-05,5.43048]
[1776704892054,45.35,75636.19,3.6,0.03885,3e-05,5.39159]
[1776704895971,45.34,75638.39,3.6,0.03889,3e-05,5.39717]
[1776704896123,45.34,75638.39,3.6,0.03889,3e-05,5.39717]
[1776704896472,45.34,75636.32,3.6,0.03883,3e-05,5.38942]
[1776704897234,45.34,75636.32,3.6,0.03883,3e-05,5.38942]
[1776704902470,45.33,75623.75,3.6,0.03843,3e-05,5.34407]
[1776704907549,45.32,75623.3,3.6,0.03838,3e-05,5.33761]
[1776704909083,45.32,75621.45,3.6,0.03832,3e-05,5.33064]
[1776704914909,45.3,75629.5,3.6,0.03848,3e-05,5.34889]
[1776704917930,45.3,75644.07,3.6,0.03888,3e-05,5.39505]
[1776704921667,45.29,75653.69,3.6,0.03913,3e-05,5.42461]
[1776704925246,45.28,75656.25,3.6,0.03917,3e-05,5.42941]
[1776704925463,45.28,75656.25,3.6,0.03917,3e-05,5.42941]
[1776704925345,45.28,75655.69,3.6,0.03915,3e-05,5.42656]
[1776704926958,45.28,75660.43,3.6,0.03929,3e-05,5.44253]
[1776704927422,45.27,75662.93,3.6,0.03935,3e-05,5.45003]
[1776704928006,45.27,75635.43,3.6,0.03854,3e-05,5.35677]
[1776704932776,45.26,75631.31,3.6,0.0384,3e-05,5.33973]
[1776704938073,45.25,75633.28,3.6,0.03841,3e-05,5.34151]
[1776704939724,45.25,75645.64,3.6,0.03876,3e-05,5.38198]
[1776704942557,45.24,75650.75,3.6,0.03889,3e-05,5.39735]
[1776704943108,45.24,75666.11,3.6,0.03933,3e-05,5.44771]
[1776704946131,45.24,75680.05,3.6,0.03973,3e-05,5.49338]
[1776704949722,45.23,75682.57,3.6,0.03979,3e-05,5.50027]
[1776704954798,45.22,75681.12,3.6,0.03972,3e-05,5.49253]
[1776704955014,45.22,75681.12,3.6,0.03972,3e-05,5.49253]
[1776704955193,45.2,75672.93,3.6,0.03938,3e-05,5.4543]
[1776704960229,45.18,75664.43,3.6,0.03909,3e-05,5.42081]
[1776704962243,45.18,75640.79,3.6,0.03839,3e-05,5.33976]
[1776704967278,45.17,75637.37,3.6,0.03826,3e-05,5.32447]
[1776704967998,45.17,75637.37,3.6,0.03826,3e-05,5.32447]
[1776704973320,45.16,75634.9,3.6,0.03813,3e-05,5.30867]
[1776704978355,45.15,75632.69,3.6,0.03803,3e-05,5.2977]
[1776704980305,45.14,75632.58,3.6,0.03802,3e-05,5.29662]
[1776704983830,45.14,75624.0,3.6,0.03775,3e-05,5.26539]
[1776704985073,45.14,75621.54,3.6,0.03768,3e-05,5.2566]
[1776704988433,45.13,75603.74,3.6,0.03715,3e-05,5.19551]
[1776704993441,45.12,75596.73,3.6,0.03693,3e-05,5.17]
[1776704998595,45.12,75602.75,3.6,0.03708,3e-05,5.18758]
[1776704998619,45.12,75602.75,3.6,0.03708,3e-05,5.18758]
[1776704999884,45.11,75600.32,3.6,0.03701,3e-05,5.17854]
[1776705003008,45.11,75598.38,3.6,0.03694,3e-05,5.17061]
[1776705004546,45.11,75618.98,3.6,0.03751,3e-05,5.23717]
[1776705009581,45.1,75630.01,3.6,0.03779,3e-05,5.27019]
[1776705014615,45.09,75636.22,3.6,0.03794,3e-05,5.28731]
[1776705019651,45.08,75650.16,3.6,0.03831,3e-05,5.33003]
[1776705021464,45.08,75650.16,3.6,0.03831,3e-05,5.33003]
[1776705026953,45.07,75644.71,3.6,0.03811,3e-05,5.30724]
[1776705027491,45.07,75644.71,3.6,0.03811,3e-05,5.30724]
[1776705031628,45.06,75639.09,3.6,0.03792,3e-05,5.28572]
[1776705035112,45.05,75655.3,3.6,0.03834,3e-05,5.33388]
[1776705038623,45.04,75650.73,3.6,0.03819,3e-05,5.31634]
[1776705042330,45.04,75645.25,3.6,0.03801,3e-05,5.29525]
[1776705042815,45.03,75616.88,3.6,0.03719,3e-05,5.20013]
[1776705043672,45.03,75616.88,3.6,0.03719,3e-05,5.20013]
[1776705047291,45.03,75617.14,3.6,0.03718,3e-05,5.19938]
[1776705052885,45.02,75640.59,3.6,0.03782,3e-05,5.27295]
[1776705057920,45.01,75643.43,3.6,0.03787,3e-05,5.279]
[1776705062955,45.0,75644.03,3.6,0.03786,3e-05,5.27775]
[1776705067990,44.99,75644.46,3.6,0.03784,3e-05,5.27593]
[1776705073025,44.98,75653.84,3.6,0.03808,3e-05,5.30384]
[1776705074787,44.98,75654.72,3.6,0.0381,3e-05,5.30607]
[1776705080082,44.97,75667.32,3.6,0.03843,3e-05,5.34408]
[1776705085117,44.96,75667.57,3.6,0.0384,3e-05,5.3412]
[1776705085711,44.96,75667.57,3.6,0.0384,3e-05,5.3412]
[1776705091305,44.95,75672.89,3.6,0.03852,3e-05,5.35532]
[1776705091352,44.95,75672.89,3.6,0.03852,3e-05,5.35532]
[1776705093731,44.94,75675.36,3.6,0.03855,3e-05,5.35759]
[1776705095996,44.94,75674.84,3.6,0.03852,3e-05,5.35429]
[1776705097291,44.94,75681.96,3.6,0.03872,3e-05,5.37746]
[1776705100087,44.93,75691.02,3.6,0.03896,3e-05,5.40549]
[1776705102895,44.92,75689.04,3.6,0.03888,3e-05,5.39624]
[1776705106954,44.92,75694.22,3.6,0.039,3e-05,5.41036]
[1776705109213,44.91,75691.76,3.6,0.03891,3e-05,5.40029]
[1776705113841,44.9,75684.82,3.6,0.03867,3e-05,5.3727]
[1776705115678,44.9,75676.33,3.6,0.03842,3e-05,5.34333]
[1776705117751,44.89,75699.98,3.6,0.03909,3e-05,5.42059]
[1776705118674,44.89,75699.98,3.6,0.03909,3e-05,5.42059]
[1776705121564,44.88,75697.62,3.6,0.03899,3e-05,5.40989]
[1776705124895,44.88,75693.54,3.6,0.03884,3e-05,5.39261]
[1776705125217,44.88,75693.54,3.6,0.03884,3e-05,5.39261]
[1776705125733,44.88,75693.54,3.6,0.03884,3e-05,5.39261]
[1776705125413,44.88,75707.45,3.6,0.03925,3e-05,5.43976]
[1776705126234,44.88,75707.45,3.6,0.03925,3e-05,5.43976]
[1776705126305,44.88,75707.45,3.6,0.03925,3e-05,5.43976]
[1776705127957,44.87,75719.99,3.6,0.03961,3e-05,5.48124]
[1776705127961,44.87,75719.99,3.6,0.03961,3e-05,5.48124]
[1776705131183,44.87,75710.48,3.6,0.03932,3e-05,5.44737]
[1776705131449,44.87,75707.49,3.6,0.03923,3e-05,5.43677]
[1776705133473,44.86,75691.34,3.6,0.03874,3e-05,5.3803]
[1776705136280,44.86,75689.3,3.6,0.03866,3e-05,5.37179]
[1776705136494,44.86,75696.97,3.6,0.03888,3e-05,5.39688]
[1776705139200,44.85,75709.01,3.6,0.03923,3e-05,5.43696]
[1776705144550,44.85,75706.24,3.6,0.03912,3e-05,5.42518]
[1776705148180,44.84,75706.01,3.6,0.03911,3e-05,5.42325]
[1776705148578,44.84,75697.12,3.6,0.03884,3e-05,5.39275]
[1776705150594,44.84,75681.41,3.6,0.03837,3e-05,5.33822]
[1776705155631,44.83,75679.97,3.6,0.03828,3e-05,5.32665]
[1776705160688,44.82,75684.78,3.6,0.03838,3e-05,5.33893]
[1776705165725,44.81,75670.62,3.6,0.03794,3e-05,5.28798]
[1776705170773,44.8,75667.06,3.6,0.03781,3e-05,5.27278]
[1776705175808,44.79,75672.45,3.6,0.03794,3e-05,5.28746]
[1776705180844,44.78,75665.86,3.6,0.03772,3e-05,5.26211]
[1776705185880,44.78,75660.01,3.6,0.03752,3e-05,5.2397]
[1776705190915,44.77,75660.25,3.6,0.0375,3e-05,5.23751]
[1776705191825,44.77,75660.25,3.6,0.0375,3e-05,5.23751]
[1776705197500,44.76,75662.63,3.6,0.03754,3e-05,5.24185]
[1776705203000,44.75,75664.25,3.6,0.03756,3e-05,5.24358]
[1776705204055,44.75,75664.25,3.6,0.03756,3e-05,5.24358]
[1776705210049,44.74,75670.63,3.6,0.0377,3e-05,5.26034]
[1776705215084,44.73,75668.33,3.6,0.03759,3e-05,5.24668]
[1776705220119,44.72,75667.43,3.6,0.03753,3e-05,5.24068]
[1776705225859,44.71,75666.57,3.6,0.03748,3e-05,5.23483]
[1776705231783,44.71,75667.01,3.6,0.03747,3e-05,5.23332]
[1776705235517,44.7,75667.37,3.6,0.03746,3e-05,5.23276]
[1776705235956,44.7,75672.97,3.6,0.03761,3e-05,5.24963]
[1776705235964,44.7,75672.97,3.6,0.03761,3e-05,5.24963]
[1776705236800,44.7,75672.97,3.6,0.03761,3e-05,5.24963]
[1776705236232,44.7,75686.62,3.6,0.038,3e-05,5.29524]
[1776705237239,44.7,75695.21,3.6,0.03825,3e-05,5.32397]
[1776705238786,44.7,75695.21,3.6,0.03825,3e-05,5.32397]
[1776705241712,44.69,75694.93,3.6,0.03822,3e-05,5.32086]
[1776705241814,44.69,75695.03,3.6,0.03821,3e-05,5.31974]
[1776705242031,44.69,75695.03,3.6,0.03821,3e-05,5.31974]
[1776705242261,44.69,75695.03,3.6,0.03821,3e-05,5.31974]
[1776705242338,44.69,75697.64,3.6,0.03829,3e-05,5.32831]
[1776705243077,44.69,75697.64,3.6,0.03829,3e-05,5.32831]
[1776705243281,44.69,75697.1,3.6,0.03827,3e-05,5.32649]
[1776705244949,44.69,75697.55,3.6,0.03828,3e-05,5.32777]
[1776705248543,44.68,75694.75,3.6,0.03819,3e-05,5.31768]
[1776705251059,44.68,75688.05,3.6,0.03799,3e-05,5.2944]
[1776705253621,44.68,75689.02,3.6,0.03802,3e-05,5.29731]
[1776705254124,44.68,75693.7,3.6,0.03815,3e-05,5.31284]
[1776705259507,44.68,75700.02,3.6,0.03833,3e-05,5.33295]
[1776705265435,44.67,75705.57,3.6,0.03847,3e-05,5.35003]
[1776705266861,44.67,75705.57,3.6,0.03847,3e-05,5.35003]
[1776705269833,44.67,75710.72,3.6,0.03862,3e-05,5.36665]
[1776705270251,44.67,75697.19,3.6,0.03822,3e-05,5.32073]
[1776705270470,44.67,75685.82,3.6,0.03789,3e-05,5.28238]
[1776705271681,44.67,75685.82,3.6,0.03789,3e-05,5.28238]
[1776705271782,44.67,75682.54,3.6,0.03777,3e-05,5.26781]
[1776705273885,44.67,75678.3,3.6,0.03765,3e-05,5.25354]
[1776705274498,44.67,75673.13,3.6,0.03749,3e-05,5.23564]
[1776705277121,44.66,75672.41,3.6,0.03746,3e-05,5.23212]
[1776705282554,44.65,75666.39,3.6,0.03726,3e-05,5.20889]
[1776705287589,44.65,75662.33,3.6,0.03712,3e-05,5.19291]
[1776705292625,44.64,75668.14,3.6,0.03727,3e-05,5.20967]
[1776705294393,44.64,75668.03,3.6,0.03726,3e-05,5.20878]
[1776705294639,44.64,75673.77,3.6,0.03742,3e-05,5.22733]
[1776705299674,44.64,75677.45,3.6,0.03752,3e-05,5.23929]
[1776705300235,44.64,75677.45,3.6,0.03752,3e-05,5.23929]
[1776705300682,44.64,75666.5,3.6,0.03721,3e-05,5.20234]
[1776705305717,44.63,75665.81,3.6,0.03716,3e-05,5.19765]
[1776705309194,44.63,75665.95,3.6,0.03716,3e-05,5.19667]
[1776705309745,44.63,75665.92,3.6,0.03716,3e-05,5.1966]
[1776705310917,44.63,75665.92,3.6,0.03716,3e-05,5.1966]
[1776705311759,44.63,75666.17,3.6,0.03716,3e-05,5.19699]
[1776705313547,44.63,75666.17,3.6,0.03716,3e-05,5.19699]
[1776705313773,44.62,75666.2,3.6,0.03715,3e-05,5.19614]
[1776705320488,44.62,75672.33,3.6,0.03733,3e-05,5.21656]
[1776705320509,44.62,75672.33,3.6,0.03733,3e-05,5.21656]
[1776705321102,44.62,75672.33,3.6,0.03733,3e-05,5.21656]
[1776705321828,44.62,75672.81,3.6,0.03734,3e-05,5.21816]
[1776705326864,44.62,75684.45,3.6,0.03767,3e-05,5.25688]
[1776705328946,44.62,75684.55,3.6,0.03767,3e-05,5.25715]
[1776705332588,44.62,75672.8,3.6,0.03732,3e-05,5.21481]
[1776705337941,44.62,75676.52,3.6,0.03742,3e-05,5.22716]
[1776705339147,44.62,75677.01,3.6,0.03744,3e-05,5.22877]
[1776705339955,44.62,75676.8,3.6,0.03743,3e-05,5.22754]
[1776705341864,44.62,75675.25,3.6,0.03738,3e-05,5.22185]
[1776705341969,44.62,75674.7,3.6,0.03736,3e-05,5.2195]
[1776705344828,44.62,75674.34,3.6,0.03735,3e-05,5.21829]
[1776705344904,44.62,75671.96,3.6,0.03728,3e-05,5.21037]
[1776705345105,44.62,75671.96,3.6,0.03728,3e-05,5.21037]
[1776705345137,44.62,75665.99,3.6,0.03711,3e-05,5.19057]
[1776705351033,44.62,75669.83,3.6,0.03722,3e-05,5.20343]
[1776705354778,44.62,75670.01,3.6,0.03722,3e-05,5.20404]
[1776705354781,44.62,75669.46,3.6,0.03721,3e-05,5.20223]
[1776705360097,44.61,75657.85,3.6,0.03686,3e-05,5.16162]
[1776705362111,44.61,75641.85,3.6,0.0364,3e-05,5.10819]
[1776705367146,44.61,75646.04,3.6,0.03651,3e-05,5.12014]
[1776705372181,44.6,75654.02,3.6,0.03671,3e-05,5.14451]
[1776705375943,44.6,75654.09,3.6,0.03671,3e-05,5.14434]
[1776705376016,44.6,75653.95,3.6,0.0367,3e-05,5.14268]
[1776705379230,44.6,75669.9,3.6,0.03715,3e-05,5.19554]
[1776705384265,44.6,75670.86,3.6,0.03718,3e-05,5.19879]
[1776705389327,44.6,75665.14,3.6,0.03702,3e-05,5.17998]
[1776705389471,44.6,75664.84,3.6,0.03701,3e-05,5.17904]
[1776705395092,44.59,75661.49,3.6,0.03688,3e-05,5.16293]
[1776705400377,44.58,75669.91,3.6,0.03709,3e-05,5.18822]
[1776705405412,44.58,75670.81,3.6,0.0371,3e-05,5.18897]
[1776705410447,44.57,75663.26,3.6,0.03686,3e-05,5.16176]
[1776705415481,44.57,75660.19,3.6,0.03676,3e-05,5.14966]
[1776705420518,44.56,75650.24,3.6,0.03647,3e-05,5.11516]
[1776705425553,44.56,75654.56,3.6,0.03657,3e-05,5.12744]
[1776705430588,44.55,75664.81,3.6,0.03684,3e-05,5.15941]
[1776705432968,44.55,75665.06,3.6,0.03685,3e-05,5.15985]
[1776705433070,44.55,75667.71,3.6,0.03692,3e-05,5.16821]
[1776705433603,44.55,75667.71,3.6,0.03692,3e-05,5.16821]
[1776705433608,44.55,75672.01,3.6,0.03704,3e-05,5.18254]
[1776705434470,44.55,75672.01,3.6,0.03704,3e-05,5.18254]
[1776705434615,44.55,75672.69,3.6,0.03706,3e-05,5.18437]
[1776705435127,44.55,75672.69,3.6,0.03706,3e-05,5.18437]
[1776705435623,44.55,75669.38,3.6,0.03696,3e-05,5.17298]
[1776705440659,44.54,75669.93,3.6,0.03696,3e-05,5.17284]
[1776705445380,44.54,75670.8,3.6,0.03697,3e-05,5.1741]
[1776705445694,44.54,75677.48,3.6,0.03716,3e-05,5.19634]
[1776705448250,44.54,75690.2,3.6,0.03752,3e-05,5.23881]
[1776705450170,44.54,75705.12,3.6,0.03795,3e-05,5.28872]
[1776705451444,44.54,75707.6,3.6,0.03802,3e-05,5.29706]
[1776705451528,44.54,75707.6,3.6,0.03802,3e-05,5.29706]
[1776705451579,44.54,75707.6,3.6,0.03802,3e-05,5.29706]
[1776705455653,44.54,75716.37,3.6,0.03825,3e-05,5.32298]
[1776705460831,44.54,75722.25,3.6,0.03841,3e-05,5.3418]
[1776705462803,44.54,75726.11,3.6,0.03853,3e-05,5.35468]
[1776705462847,44.53,75727.24,3.6,0.03856,3e-05,5.3583]
[1776705467881,44.54,75735.27,3.6,0.03881,3e-05,5.38751]
[1776705469764,44.54,75735.66,3.6,0.03883,3e-05,5.38919]
[1776705473923,44.55,75751.25,3.6,0.0393,3e-05,5.44415]
[1776705478959,44.55,75746.91,3.6,0.03919,3e-05,5.43075]
[1776705484151,44.55,75757.67,3.6,0.03952,3e-05,5.46901]
[1776705488834,44.55,75757.96,3.6,0.03953,3e-05,5.47068]
[1776705491104,44.56,75770.94,3.6,0.03993,3e-05,5.51603]
[1776705492061,44.56,75792.03,3.6,0.04057,3e-05,5.58947]
[1776705495252,44.56,75794.98,3.6,0.04066,3e-05,5.59973]
[1776705498867,44.56,75795.52,3.6,0.04068,3e-05,5.60162]
[1776705500939,44.56,75788.99,3.6,0.04048,3e-05,5.57884]
[1776705502023,44.56,75784.81,3.6,0.04035,3e-05,5.56433]
[1776705502372,44.56,75782.15,3.6,0.04027,3e-05,5.55515]
[1776705503132,44.56,75780.15,3.6,0.0402,3e-05,5.54765]
[1776705508167,44.55,75783.26,3.6,0.04027,3e-05,5.55568]
[1776705511334,44.55,75781.56,3.6,0.04021,3e-05,5.54864]
[1776705517235,44.54,75779.63,3.6,0.0401,3e-05,5.53512]
[1776705520256,44.53,75795.32,3.6,0.04056,3e-05,5.58803]
[1776705522443,44.53,75805.68,3.6,0.04087,3e-05,5.62361]
[1776705522559,44.53,75809.89,3.6,0.041,3e-05,5.63769]
[1776705524313,44.53,75817.47,3.6,0.04123,3e-05,5.66425]
[1776705526204,44.53,75827.81,3.6,0.04155,3e-05,5.70061]
[1776705528240,44.53,75848.87,3.6,0.04221,3e-05,5.77496]
[1776705529546,44.52,75866.66,3.6,0.04276,3e-05,5.8376]
[1776705529696,44.52,75896.5,3.6,0.04372,3e-05,5.94537]
[1776705534925,44.52,75893.25,3.6,0.04359,3e-05,5.93147]
[1776705536251,44.52,75877.22,3.6,0.04307,3e-05,5.8724]
[1776705538252,44.51,75861.09,3.6,0.04254,3e-05,5.81324]
[1776705543139,44.51,75843.76,3.6,0.04199,3e-05,5.75055]
[1776705547064,44.51,75854.05,3.6,0.0423,3e-05,5.78608]
[1776705547118,44.51,75854.05,3.6,0.0423,3e-05,5.78608]
[1776705548190,44.51,75864.87,3.6,0.04264,3e-05,5.82412]
[1776705548191,44.51,75864.87,3.6,0.04264,3e-05,5.82412]
[1776705548208,44.5,75882.77,3.6,0.04321,3e-05,5.88806]
[1776705552193,44.5,75902.41,3.6,0.04382,3e-05,5.95716]
[1776705552422,44.5,75902.41,3.6,0.04382,3e-05,5.95716]
[1776705553956,44.5,75908.38,3.6,0.04402,3e-05,5.97891]
[1776705559683,44.49,75903.48,3.6,0.04382,3e-05,5.95743]
[1776705559748,44.49,75903.48,3.6,0.04382,3e-05,5.95743]
[1776705562542,44.49,75899.65,3.6,0.04368,3e-05,5.94178]
[1776705565307,44.48,75902.95,3.6,0.04377,3e-05,5.95208]
[1776705565658,44.48,75902.95,3.6,0.04377,3e-05,5.95208]
[1776705573672,44.47,75878.44,3.6,0.04292,3e-05,5.85562]
[1776705578707,44.47,75881.16,3.6,0.04299,3e-05,5.86346]
[1776705583741,44.46,75874.33,3.6,0.04275,3e-05,5.83687]
[1776705588782,44.46,75885.04,3.6,0.04308,3e-05,5.87348]
[1776705593818,44.45,75885.79,3.6,0.04308,3e-05,5.87405]
[1776705598853,44.44,75887.7,3.6,0.04313,3e-05,5.8788]
[1776705601826,44.44,75891.66,3.6,0.04324,3e-05,5.89181]
[1776705601883,44.44,75876.36,3.6,0.04275,3e-05,5.83662]
[1776705603442,44.44,75868.84,3.6,0.04251,3e-05,5.80917]
[1776705604668,44.44,75857.49,3.6,0.04215,3e-05,5.76821]
[1776705604966,44.44,75857.49,3.6,0.04215,3e-05,5.76821]
[1776705607512,44.44,75839.11,3.6,0.04156,3e-05,5.70209]
[1776705609324,44.44,75820.81,3.6,0.04099,3e-05,5.63713]
[1776705615500,44.44,75831.7,3.6,0.04133,3e-05,5.6752]
[1776705622523,44.43,75821.69,3.6,0.04101,3e-05,5.63933]
[1776705625060,44.43,75786.08,3.6,0.03992,3e-05,5.51495]
[1776705627525,44.43,75783.72,3.6,0.03985,3e-05,5.50707]
[1776705633126,44.44,75783.25,3.6,0.03983,3e-05,5.50334]
[1776705636784,44.44,75785.33,3.6,0.03989,3e-05,5.51101]
[1776705642190,44.44,75778.09,3.6,0.03968,3e-05,5.48697]
[1776705647224,44.44,75783.17,3.6,0.03985,3e-05,5.50548]
[1776705652262,44.45,75787.12,3.6,0.03997,3e-05,5.51991]
[1776705657297,44.45,75783.08,3.6,0.03986,3e-05,5.50681]
[1776705662332,44.45,75788.48,3.6,0.04003,3e-05,5.52624]
[1776705666786,44.45,75800.02,3.6,0.04038,3e-05,5.56686]
[1776705670872,44.45,75805.33,3.6,0.04055,3e-05,5.58558]
[1776705676431,44.45,75830.16,3.6,0.04131,3e-05,5.67239]
[1776705679241,44.45,75829.4,3.6,0.04128,3e-05,5.6696]
[1776705682473,44.45,75814.65,3.6,0.04082,3e-05,5.61726]
[1776705683462,44.45,75814.65,3.6,0.04082,3e-05,5.61726]
[1776705683480,44.45,75809.13,3.6,0.04065,3e-05,5.59791]
[1776705688568,44.45,75805.53,3.6,0.04056,3e-05,5.58727]
[1776705693471,44.46,75804.71,3.6,0.04054,3e-05,5.58383]
[1776705697953,44.46,75804.8,3.6,0.04056,3e-05,5.58611]
[1776705698035,44.47,75804.8,3.6,0.04057,3e-05,5.58708]
[1776705703620,44.47,75803.66,3.6,0.04055,3e-05,5.58517]
[1776705708655,44.48,75809.5,3.6,0.04075,3e-05,5.60759]
[1776705709649,44.48,75809.5,3.6,0.04075,3e-05,5.60759]
[1776705709662,44.48,75818.34,3.6,0.04102,3e-05,5.63897]
[1776705714697,44.48,75823.5,3.6,0.0412,3e-05,5.65899]
[1776705715448,44.48,75823.5,3.6,0.0412,3e-05,5.65899]
[1776705715704,44.48,75824.15,3.6,0.04122,3e-05,5.66164]
[1776705719736,44.48,75807.4,3.6,0.0407,3e-05,5.6024]
[1776705723764,44.48,75823.88,3.6,0.04121,3e-05,5.66009]
[1776705728799,44.48,75829.99,3.6,0.04139,3e-05,5.68104]
[1776705733837,44.48,75826.41,3.6,0.04128,3e-05,5.66772]
[1776705738872,44.48,75825.22,3.6,0.04123,3e-05,5.66294]
[1776705743921,44.48,75821.37,3.6,0.04111,3e-05,5.64887]
[1776705748959,44.48,75813.46,3.6,0.04086,3e-05,5.62083]
[1776705751981,44.48,75828.36,3.6,0.0413,3e-05,5.67002]
[1776705757016,44.47,75833.07,3.6,0.04144,3e-05,5.686]
[1776705762052,44.47,75833.73,3.6,0.04146,3e-05,5.68761]
[1776705767089,44.47,75827.94,3.6,0.04127,3e-05,5.66632]
[1776705769103,44.47,75813.63,3.6,0.04082,3e-05,5.6151]
[1776705772248,44.47,75799.92,3.6,0.0404,3e-05,5.56716]
[1776705778165,44.47,75805.6,3.6,0.04058,3e-05,5.5878]
[1776705782207,44.47,75822.48,3.6,0.04109,3e-05,5.64647]
[1776705784500,44.47,75824.09,3.6,0.04114,3e-05,5.65136]
[1776705787243,44.46,75805.95,3.6,0.04056,3e-05,5.58595]
[1776705792283,44.46,75797.8,3.6,0.04032,3e-05,5.55776]
[1776705797321,44.46,75787.34,3.6,0.04,3e-05,5.52183]
[1776705801790,44.46,75784.67,3.6,0.03993,3e-05,5.51308]
[1776705806385,44.47,75759.37,3.6,0.03918,3e-05,5.42691]
[1776705811421,44.47,75767.54,3.6,0.03941,3e-05,5.45329]
[1776705816456,44.47,75781.28,3.6,0.03983,3e-05,5.50152]
[1776705821491,44.48,75781.39,3.6,0.03984,3e-05,5.50263]
[1776705826537,44.48,75779.27,3.6,0.03978,3e-05,5.49612]
[1776705831575,44.48,75789.41,3.6,0.0401,3e-05,5.53194]
[1776705831796,44.48,75789.41,3.6,0.0401,3e-05,5.53194]
[1776705835062,44.48,75801.32,3.6,0.04046,3e-05,5.57351]
[1776705835601,44.48,75796.01,3.6,0.0403,3e-05,5.55506]
[1776705839630,44.48,75812.87,3.6,0.04083,3e-05,5.61595]
[1776705842788,44.49,75818.74,3.6,0.04102,3e-05,5.63742]
[1776705848695,44.49,75820.47,3.6,0.0411,3e-05,5.64626]
[1776705853730,44.5,75820.8,3.6,0.04113,3e-05,5.64937]
[1776705854623,44.5,75820.8,3.6,0.04113,3e-05,5.64937]
[1776705854737,44.5,75820.89,3.6,0.04113,3e-05,5.65006]
[1776705859771,44.5,75808.16,3.6,0.04074,3e-05,5.60516]
[1776705864807,44.5,75820.69,3.6,0.04112,3e-05,5.64876]
[1776705870849,44.5,75820.66,3.6,0.04112,3e-05,5.64815]
[1776705875884,44.5,75828.6,3.6,0.04134,3e-05,5.67256]
[1776705880919,44.49,75811.74,3.6,0.04081,3e-05,5.61278]
[1776705885954,44.49,75813.23,3.6,0.04086,3e-05,5.61783]
[1776705890956,44.49,75804.88,3.6,0.0406,3e-05,5.58847]
[1776705891800,44.49,75800.66,3.6,0.04047,3e-05,5.57376]
[1776705897043,44.5,75788.17,3.6,0.0401,3e-05,5.53085]
[1776705902080,44.5,75790.27,3.6,0.04016,3e-05,5.53864]
[1776705907114,44.5,75788.26,3.6,0.04011,3e-05,5.53215]
[1776705912148,44.5,75775.7,3.6,0.03973,3e-05,5.4892]
[1776705917184,44.5,75774.5,3.6,0.0397,3e-05,5.48592]
[1776705922221,44.5,75763.09,3.6,0.03937,3e-05,5.44772]
[1776705927256,44.51,75769.74,3.6,0.03958,3e-05,5.47193]
[1776705931009,44.51,75772.3,3.6,0.03966,3e-05,5.48129]
[1776705936319,44.51,75767.89,3.6,0.03952,3e-05,5.46433]
[1776705941354,44.51,75765.81,3.6,0.03947,3e-05,5.45828]
[1776705942340,44.51,75765.81,3.6,0.03947,3e-05,5.45828]
[1776705948405,44.52,75763.73,3.6,0.03942,3e-05,5.45289]
[1776705952433,44.52,75786.24,3.6,0.04011,3e-05,5.53131]
[1776705958475,44.52,75782.32,3.6,0.03999,3e-05,5.51825]
[1776705963511,44.52,75775.45,3.6,0.03979,3e-05,5.49521]
[1776705969524,44.53,75774.68,3.6,0.03977,3e-05,5.49319]
[1776705973753,44.53,75789.41,3.6,0.04023,3e-05,5.5449]
[1776705978619,44.53,75769.88,3.6,0.03964,3e-05,5.47787]
[1776705983655,44.53,75778.83,3.6,0.03992,3e-05,5.50971]
[1776705988690,44.53,75785.17,3.6,0.04012,3e-05,5.53223]
[1776705993725,44.53,75790.38,3.6,0.04026,3e-05,5.54774]
[1776705998760,44.54,75788.53,3.6,0.04021,3e-05,5.54174]
[1776706003797,44.54,75789.5,3.6,0.04024,3e-05,5.54556]
[1776706009839,44.54,75789.53,3.6,0.04024,3e-05,5.54618]
[1776706014874,44.54,75782.72,3.6,0.04004,3e-05,5.52298]
[1776706017924,44.54,75777.22,3.6,0.03988,3e-05,5.50424]
[1776706023937,44.54,75776.8,3.6,0.03987,3e-05,5.50384]
[1776706028976,44.54,75776.56,3.6,0.03987,3e-05,5.50361]
[1776706034661,44.55,75770.58,3.6,0.0397,3e-05,5.48363]
[1776706036710,44.55,75782.42,3.6,0.04006,3e-05,5.52498]
[1776706042067,44.55,75778.23,3.6,0.03994,3e-05,5.51089]
[1776706047101,44.55,75778.98,3.6,0.03997,3e-05,5.51418]
[1776706052137,44.55,75780.36,3.6,0.03999,3e-05,5.51656]
[1776706057172,44.55,75777.55,3.6,0.03991,3e-05,5.50756]
[1776706062207,44.56,75771.99,3.6,0.03975,3e-05,5.4891]
[1776706067242,44.56,75778.88,3.6,0.03997,3e-05,5.51367]
[1776706072277,44.56,75791.84,3.6,0.04037,3e-05,5.55913]
[1776706074336,44.56,75791.0,3.6,0.04034,3e-05,5.55628]
[1776706075666,44.56,75790.86,3.6,0.04034,3e-05,5.55593]
[1776706081341,44.56,75783.05,3.6,0.0401,3e-05,5.52934]
[1776706083634,44.56,75769.09,3.6,0.03969,3e-05,5.48152]
[1776706084770,44.56,75769.09,3.6,0.03969,3e-05,5.48152]
[1776706088393,44.56,75740.35,3.6,0.03884,3e-05,5.38418]
[1776706093427,44.57,75737.29,3.6,0.03877,3e-05,5.3756]
[1776706099469,44.58,75730.91,3.6,0.0386,3e-05,5.35667]
[1776706104504,44.58,75733.97,3.6,0.03871,3e-05,5.36901]
[1776706109539,44.59,75733.78,3.6,0.03872,3e-05,5.37029]
[1776706113567,44.59,75750.89,3.6,0.03922,3e-05,5.42709]
[1776706118602,44.59,75764.51,3.6,0.03964,3e-05,5.47506]
[1776706123771,44.6,75761.05,3.6,0.03954,3e-05,5.46409]
[1776706129683,44.6,75758.17,3.6,0.03947,3e-05,5.45585]
[1776706134718,44.6,75760.41,3.6,0.03955,3e-05,5.46476]
[1776706139753,44.61,75771.15,3.6,0.03988,3e-05,5.50278]
[1776706144788,44.61,75769.09,3.6,0.03983,3e-05,5.49653]
[1776706149823,44.61,75769.26,3.6,0.03984,3e-05,5.49794]
[1776706154857,44.61,75783.36,3.6,0.04027,3e-05,5.54724]
[1776706155419,44.61,75783.36,3.6,0.04027,3e-05,5.54724]
[1776706160900,44.61,75779.51,3.6,0.04016,3e-05,5.53442]
[1776706165935,44.61,75781.55,3.6,0.04022,3e-05,5.54193]
[1776706170970,44.62,75782.81,3.6,0.04027,3e-05,5.54668]
[1776706176012,44.62,75783.23,3.6,0.04026,3e-05,5.54551]
[1776706181039,44.62,75774.5,3.6,0.04,3e-05,5.51582]
[1776706184061,44.62,75757.19,3.6,0.03949,3e-05,5.4567]
[1776706189096,44.62,75761.61,3.6,0.03963,3e-05,5.47293]
[1776706194130,44.62,75760.44,3.6,0.0396,3e-05,5.4699]
[1776706199173,44.63,75754.83,3.6,0.03944,3e-05,5.45166]
[1776706201252,44.63,75754.29,3.6,0.03943,3e-05,5.45003]
[1776706207237,44.63,75763.35,3.6,0.03972,3e-05,5.48281]
[1776706212267,44.63,75778.72,3.6,0.04019,3e-05,5.53656]
[1776706217302,44.64,75771.28,3.6,0.03997,3e-05,5.51151]
[1776706222337,44.64,75765.51,3.6,0.0398,3e-05,5.49236]
[1776706227372,44.64,75752.9,3.6,0.03943,3e-05,5.45002]
[1776706232407,44.64,75737.87,3.6,0.03897,3e-05,5.39692]
[1776706237442,44.65,75739.12,3.6,0.03902,3e-05,5.40264]
[1776706241470,44.65,75724.89,3.6,0.03862,3e-05,5.3556]
[1776706246508,44.65,75713.86,3.6,0.03831,3e-05,5.32033]
[1776706251798,44.66,75700.52,3.6,0.03794,3e-05,5.27737]
[1776706257586,44.67,75697.7,3.6,0.03789,3e-05,5.27142]
[1776706259600,44.67,75682.51,3.6,0.03746,3e-05,5.22174]
[1776706264638,44.68,75666.12,3.6,0.03702,3e-05,5.17031]
[1776706268476,44.69,75654.24,3.6,0.03671,3e-05,5.13385]
[1776706273703,44.7,75650.41,3.6,0.03664,3e-05,5.12567]
[1776706278753,44.71,75663.1,3.6,0.03703,3e-05,5.17116]
[1776706283789,44.72,75655.15,3.6,0.03684,3e-05,5.14826]
[1776706288824,44.73,75661.99,3.6,0.03706,3e-05,5.17431]
[1776706293859,44.74,75652.98,3.6,0.03681,3e-05,5.14513]
[1776706298894,44.75,75646.19,3.6,0.03666,3e-05,5.12652]
[1776706303929,44.76,75645.39,3.6,0.03667,3e-05,5.12761]
[1776706308965,44.76,75664.0,3.6,0.03722,3e-05,5.19251]
[1776706310561,44.77,75664.84,3.6,0.03725,3e-05,5.19592]
[1776706315008,44.77,75679.94,3.6,0.03771,3e-05,5.24905]
[1776706318031,44.78,75693.89,3.6,0.03813,3e-05,5.2972]
[1776706323066,44.78,75680.39,3.6,0.03776,3e-05,5.25446]
[1776706328101,44.79,75672.18,3.6,0.03755,3e-05,5.22985]
[1776706333137,44.8,75665.35,3.6,0.03738,3e-05,5.20996]
[1776706338172,44.81,75671.93,3.6,0.03759,3e-05,5.23465]
[1776706342200,44.81,75688.14,3.6,0.03807,3e-05,5.29076]
[1776706347238,44.82,75679.68,3.6,0.03785,3e-05,5.26477]
[1776706352276,44.82,75669.82,3.6,0.03757,3e-05,5.23157]
[1776706357314,44.83,75677.55,3.6,0.03782,3e-05,5.26006]
[1776706362349,44.84,75690.06,3.6,0.0382,3e-05,5.30437]
[1776706367384,44.84,75689.48,3.6,0.0382,3e-05,5.30458]
[1776706372419,44.85,75696.42,3.6,0.03842,3e-05,5.32989]
[1776706377454,44.85,75695.25,3.6,0.0384,3e-05,5.32788]
[1776706382489,44.86,75699.68,3.6,0.03855,3e-05,5.34472]
[1776706385564,44.86,75672.38,3.6,0.03777,3e-05,5.2541]
[1776706391552,44.87,75667.62,3.6,0.03766,3e-05,5.24185]
[1776706395703,44.88,75678.85,3.6,0.038,3e-05,5.28078]
[1776706401622,44.88,75685.5,3.6,0.03822,3e-05,5.30621]
[1776706406338,44.89,75692.18,3.6,0.03843,3e-05,5.33028]
[1776706407404,44.89,75695.51,3.6,0.03853,3e-05,5.34186]
[1776706412698,44.9,75701.43,3.6,0.0387,3e-05,5.36093]
[1776706417734,44.9,75702.92,3.6,0.03876,3e-05,5.36765]
[1776706422776,44.9,75704.04,3.6,0.0388,3e-05,5.37309]
[1776706427811,44.91,75704.47,3.6,0.03883,3e-05,5.37616]
[1776706432847,44.91,75704.36,3.6,0.03884,3e-05,5.37739]
[1776706437882,44.92,75710.21,3.6,0.03903,3e-05,5.39865]
[1776706442917,44.92,75702.2,3.6,0.03881,3e-05,5.3734]
[1776706447952,44.93,75698.93,3.6,0.03873,3e-05,5.36398]
[1776706452987,44.93,75695.17,3.6,0.03863,3e-05,5.3531]
[1776706455240,44.93,75695.21,3.6,0.03864,3e-05,5.3536]
[1776706459039,44.94,75712.45,3.6,0.03916,3e-05,5.41352]
[1776706464074,44.94,75707.98,3.6,0.03904,3e-05,5.39971]
[1776706470116,44.94,75705.49,3.6,0.03898,3e-05,5.39302]
[1776706472223,44.94,75705.38,3.6,0.03896,3e-05,5.38993]
[1776706478172,44.95,75694.81,3.6,0.03867,3e-05,5.35661]
[1776706482200,44.95,75709.04,3.6,0.0391,3e-05,5.40589]
[1776706487235,44.96,75714.93,3.6,0.03928,3e-05,5.42706]
[1776706492270,44.96,75710.77,3.6,0.03917,3e-05,5.41413]
[1776706497306,44.96,75709.34,3.6,0.03914,3e-05,5.41057]
[1776706502341,44.97,75702.6,3.6,0.03895,3e-05,5.38925]
[1776706505362,44.97,75686.18,3.6,0.03848,3e-05,5.33491]
[1776706510396,44.97,75683.76,3.6,0.03843,3e-05,5.32877]
[1776706515432,44.98,75697.1,3.6,0.03884,3e-05,5.37546]
[1776706520467,44.98,75708.84,3.6,0.03919,3e-05,5.41653]
[1776706525502,44.99,75699.74,3.6,0.03894,3e-05,5.38713]
[1776706530539,44.99,75695.06,3.6,0.03881,3e-05,5.37283]
[1776706535574,44.99,75698.6,3.6,0.03891,3e-05,5.38331]
[1776706539186,45.0,75680.68,3.6,0.0384,3e-05,5.32442]
[1776706539732,45.0,75680.68,3.6,0.0384,3e-05,5.32442]
[1776706540297,45.0,75680.68,3.6,0.0384,3e-05,5.32442]
[1776706540358,45.0,75686.47,3.6,0.03857,3e-05,5.34357]
[1776706540473,45.0,75686.47,3.6,0.03857,3e-05,5.34357]
[1776706540838,45.0,75690.81,3.6,0.03869,3e-05,5.35815]
[1776706541457,45.0,75690.81,3.6,0.03869,3e-05,5.35815]
[1776706541940,45.0,75690.81,3.6,0.03869,3e-05,5.35815]
[1776706545813,45.0,75712.89,3.6,0.03935,3e-05,5.43361]
[1776706550950,45.0,75719.26,3.6,0.03954,3e-05,5.45605]
[1776706551949,45.0,75714.51,3.6,0.03941,3e-05,5.44028]
[1776706557802,45.01,75712.0,3.6,0.03934,3e-05,5.43272]
[1776706560436,45.01,75705.67,3.6,0.03916,3e-05,5.41197]
[1776706565792,45.01,75711.74,3.6,0.03935,3e-05,5.43412]
[1776706570832,45.01,75717.41,3.6,0.03953,3e-05,5.45421]
[1776706575881,45.02,75718.03,3.6,0.03956,3e-05,5.45715]
[1776706578202,45.02,75715.13,3.6,0.03947,3e-05,5.44746]
[1776706578302,45.02,75695.77,3.6,0.0389,3e-05,5.38229]
[1776706578657,45.02,75695.77,3.6,0.0389,3e-05,5.38229]
[1776706581374,45.02,75681.75,3.6,0.0385,3e-05,5.3358]
[1776706585006,45.02,75669.81,3.6,0.03816,3e-05,5.29701]
[1776706591176,45.03,75671.72,3.6,0.03824,3e-05,5.30589]
[1776706595315,45.03,75683.59,3.6,0.03858,3e-05,5.34426]
[1776706600818,45.04,75679.98,3.6,0.03849,3e-05,5.33434]
[1776706600843,45.04,75679.98,3.6,0.03849,3e-05,5.33434]
[1776706606095,45.04,75684.56,3.6,0.03865,3e-05,5.35206]
[1776706611130,45.05,75698.7,3.6,0.03907,3e-05,5.40089]
[1776706614415,45.05,75702.09,3.6,0.03918,3e-05,5.41307]
[1776706620022,45.05,75699.36,3.6,0.03911,3e-05,5.40518]
[1776706623214,45.06,75715.23,3.6,0.03959,3e-05,5.45977]
[1776706628254,45.06,75720.88,3.6,0.03976,3e-05,5.47957]
[1776706633290,45.06,75714.01,3.6,0.03956,3e-05,5.45679]
[1776706637320,45.06,75699.13,3.6,0.03913,3e-05,5.407]
[1776706642355,45.06,75699.1,3.6,0.03914,3e-05,5.40789]
[1776706647390,45.07,75710.22,3.6,0.03947,3e-05,5.44659]
[1776706652425,45.07,75724.11,3.6,0.03987,3e-05,5.49162]
[1776706657464,45.07,75734.07,3.6,0.04017,3e-05,5.52595]
[1776706662500,45.07,75733.45,3.6,0.04016,3e-05,5.52404]
[1776706667541,45.07,75730.02,3.6,0.04005,3e-05,5.51255]
[1776706672577,45.07,75741.81,3.6,0.04041,3e-05,5.55315]
[1776706677612,45.07,75741.09,3.6,0.04039,3e-05,5.55075]
[1776706682648,45.07,75753.15,3.6,0.04075,3e-05,5.59229]
[1776706687685,45.07,75749.42,3.6,0.04064,3e-05,5.57893]
[1776706693753,45.07,75746.64,3.6,0.04055,3e-05,5.56925]
[1776706699769,45.07,75753.24,3.6,0.04075,3e-05,5.5917]
[1776706704805,45.07,75755.18,3.6,0.04081,3e-05,5.59811]
[1776706709841,45.07,75755.97,3.6,0.04083,3e-05,5.60046]
[1776706714876,45.06,75760.26,3.6,0.04093,3e-05,5.61183]
[1776706720278,45.06,75761.59,3.6,0.04097,3e-05,5.61609]
[1776706725953,45.06,75773.52,3.6,0.04133,3e-05,5.65674]
[1776706730988,45.06,75772.97,3.6,0.0413,3e-05,5.65406]
[1776706736027,45.06,75776.46,3.6,0.0414,3e-05,5.66546]
[1776706740460,45.06,75792.08,3.6,0.04188,3e-05,5.71912]
[1776706741313,45.06,75792.08,3.6,0.04188,3e-05,5.71912]
[1776706741318,45.06,75792.08,3.6,0.04188,3e-05,5.71912]
[1776706744284,45.05,75805.93,3.6,0.0423,3e-05,5.7672]
[1776706752623,45.05,75800.64,3.6,0.04211,3e-05,5.74574]
[1776706758184,45.04,75813.32,3.6,0.04249,3e-05,5.78852]
[1776706761798,45.04,75816.67,3.6,0.04259,3e-05,5.79929]
[1776706763624,45.04,75817.28,3.6,0.0426,3e-05,5.80108]
[1776706766240,45.03,75834.95,3.6,0.04315,3e-05,5.86237]
[1776706771275,45.03,75838.2,3.6,0.04321,3e-05,5.86842]
[1776706776310,45.02,75841.94,3.6,0.0433,3e-05,5.87881]
[1776706781345,45.01,75854.04,3.6,0.04366,3e-05,5.91942]
[1776706786380,45.01,75853.82,3.6,0.04363,3e-05,5.91578]
[1776706791415,45.0,75833.58,3.6,0.04296,3e-05,5.84114]
[1776706794436,45.0,75816.02,3.6,0.04239,3e-05,5.77708]
[1776706799471,44.99,75802.92,3.6,0.04197,3e-05,5.72931]
[1776706804532,44.99,75800.21,3.6,0.04188,3e-05,5.71882]
[1776706804533,44.99,75800.21,3.6,0.04188,3e-05,5.71882]
[1776706809542,44.99,75783.25,3.6,0.04134,3e-05,5.65813]
[1776706814578,44.98,75793.17,3.6,0.04164,3e-05,5.69219]
[1776706819612,44.98,75798.18,3.6,0.04179,3e-05,5.70869]
[1776706822634,44.98,75781.71,3.6,0.04127,3e-05,5.6504]
[1776706827669,44.98,75780.16,3.6,0.04122,3e-05,5.64446]
[1776706832704,44.98,75792.7,3.6,0.04158,3e-05,5.68443]
[1776706837739,44.97,75793.97,3.6,0.04161,3e-05,5.68792]
[1776706842776,44.97,75797.15,3.6,0.0417,3e-05,5.69807]
[1776706847811,44.97,75798.74,3.6,0.04174,3e-05,5.70255]
[1776706852389,44.97,75799.72,3.6,0.04176,3e-05,5.70532]
[1776706852526,44.97,75799.72,3.6,0.04176,3e-05,5.70532]
[1776706852735,44.97,75799.72,3.6,0.04176,3e-05,5.70532]
[1776706852834,44.97,75802.08,3.6,0.04183,3e-05,5.71339]
[1776706853380,44.97,75802.08,3.6,0.04183,3e-05,5.71339]
[1776706853448,44.97,75802.08,3.6,0.04183,3e-05,5.71339]
[1776706853593,44.97,75802.08,3.6,0.04183,3e-05,5.71339]
[1776706853703,44.97,75836.88,3.6,0.04292,3e-05,5.83632]
[1776706854107,44.97,75836.88,3.6,0.04292,3e-05,5.83632]
[1776706854360,44.97,75862.08,3.6,0.04373,3e-05,5.92658]
[1776706854957,44.97,75862.08,3.6,0.04373,3e-05,5.92658]
[1776706855267,44.97,75862.08,3.6,0.04373,3e-05,5.92658]
[1776706855595,44.96,75857.58,3.6,0.04358,3e-05,5.90974]
[1776706860711,44.96,75846.2,3.6,0.0432,3e-05,5.86744]
[1776706865939,44.95,75833.21,3.6,0.04276,3e-05,5.81766]
[1776706867426,44.95,75833.21,3.6,0.04276,3e-05,5.81766]
[1776706873339,44.95,75823.2,3.6,0.04242,3e-05,5.77997]
[1776706877000,44.94,75838.8,3.6,0.0429,3e-05,5.83353]
[1776706877374,44.94,75838.8,3.6,0.0429,3e-05,5.83353]
[1776706881796,44.94,75836.62,3.6,0.04281,3e-05,5.82363]
[1776706884092,44.93,75834.14,3.6,0.04272,3e-05,5.81402]
[1776706890115,44.93,75841.55,3.6,0.04294,3e-05,5.83799]
[1776706894644,44.92,75836.85,3.6,0.04275,3e-05,5.81685]
[1776706896863,44.92,75831.9,3.6,0.04259,3e-05,5.79812]
[1776706903207,44.91,75829.67,3.6,0.04249,3e-05,5.78768]
[1776706905208,44.91,75829.44,3.6,0.04248,3e-05,5.78651]
[1776706911265,44.91,75830.48,3.6,0.0425,3e-05,5.78785]
[1776706914910,44.91,75831.86,3.6,0.04253,3e-05,5.79171]
[1776706915293,44.9,75831.85,3.6,0.04253,3e-05,5.79133]
[1776706920400,44.91,75826.21,3.6,0.04235,3e-05,5.77191]
[1776706920829,44.91,75826.21,3.6,0.04235,3e-05,5.77191]
[1776706921407,44.91,75823.32,3.6,0.04226,3e-05,5.76181]
[1776706921916,44.91,75823.32,3.6,0.04226,3e-05,5.76181]
[1776706922414,44.91,75828.31,3.6,0.04242,3e-05,5.77916]
[1776706925435,44.91,75843.59,3.6,0.0429,3e-05,5.83391]
[1776706927979,44.91,75848.89,3.6,0.04307,3e-05,5.85297]
[1776706931448,44.91,75847.46,3.6,0.04303,3e-05,5.84794]
[1776706936514,44.91,75864.41,3.6,0.04357,3e-05,5.90868]
[1776706938376,44.91,75864.38,3.6,0.04357,3e-05,5.9085]
[1776706938612,44.91,75864.38,3.6,0.04357,3e-05,5.9085]
[1776706944573,44.91,75858.76,3.6,0.04338,3e-05,5.88762]
[1776706949682,44.9,75841.48,3.6,0.04283,3e-05,5.82575]
[1776706951566,44.91,75839.34,3.6,0.04276,3e-05,5.8182]
[1776706951735,44.91,75839.34,3.6,0.04276,3e-05,5.8182]
[1776706954558,44.91,75829.39,3.6,0.04243,3e-05,5.78006]
[1776706955461,44.91,75828.21,3.6,0.0424,3e-05,5.77602]
[1776706955504,44.91,75828.21,3.6,0.0424,3e-05,5.77602]
[1776706955724,44.91,75822.93,3.6,0.04223,3e-05,5.75748]
[1776706960760,44.9,75819.05,3.6,0.0421,3e-05,5.74242]
[1776706960993,44.9,75819.05,3.6,0.0421,3e-05,5.74242]
[1776706966801,44.9,75819.99,3.6,0.04211,3e-05,5.7441]
[1776706971841,44.9,75816.36,3.6,0.04199,3e-05,5.73005]
[1776706976876,44.89,75816.94,3.6,0.042,3e-05,5.73089]
[1776706981912,44.89,75808.49,3.6,0.04172,3e-05,5.69995]
[1776706986946,44.89,75804.26,3.6,0.04158,3e-05,5.68419]
[1776706991982,44.88,75816.61,3.6,0.04196,3e-05,5.72662]
[1776706992244,44.88,75816.61,3.6,0.04196,3e-05,5.72662]
[1776706992366,44.88,75816.61,3.6,0.04196,3e-05,5.72662]
[1776706992988,44.89,75818.97,3.6,0.04203,3e-05,5.73517]
[1776706993172,44.89,75818.97,3.6,0.04203,3e-05,5.73517]
[1776706998939,44.89,75823.73,3.6,0.04219,3e-05,5.75274]
[1776706999033,44.89,75823.97,3.6,0.0422,3e-05,5.75396]
[1776707001342,44.89,75824.62,3.6,0.04222,3e-05,5.75598]
[1776707001802,44.89,75824.62,3.6,0.04222,3e-05,5.75598]
[1776707001902,44.89,75825.94,3.6,0.04226,3e-05,5.76053]
[1776707007089,44.89,75826.55,3.6,0.04228,3e-05,5.76347]
[1776707012124,44.89,75830.56,3.6,0.0424,3e-05,5.77535]
[1776707014565,44.89,75829.08,3.6,0.04235,3e-05,5.77026]
[1776707016842,44.89,75829.59,3.6,0.04237,3e-05,5.77238]
[1776707022194,44.9,75829.62,3.6,0.04238,3e-05,5.77353]
[1776707024217,44.9,75827.63,3.6,0.04232,3e-05,5.76663]
[1776707029250,44.9,75825.73,3.6,0.04227,3e-05,5.76092]
[1776707034285,44.9,75828.69,3.6,0.04237,3e-05,5.77208]
[1776707039320,44.9,75825.87,3.6,0.04229,3e-05,5.76284]
[1776707041849,44.9,75825.51,3.6,0.04228,3e-05,5.76171]
[1776707043577,44.9,75806.15,3.6,0.04168,3e-05,5.694]
[1776707044568,44.9,75806.15,3.6,0.04168,3e-05,5.694]
[1776707050403,44.91,75824.44,3.6,0.04226,3e-05,5.7601]
[1776707055438,44.91,75828.8,3.6,0.04241,3e-05,5.77625]
[1776707060473,44.91,75844.96,3.6,0.04292,3e-05,5.83425]
[1776707061800,44.91,75844.96,3.6,0.04292,3e-05,5.83425]
[1776707066517,44.91,75828.46,3.6,0.0424,3e-05,5.7759]
[1776707070052,44.91,75829.07,3.6,0.04242,3e-05,5.77827]
[1776707074570,44.91,75825.85,3.6,0.04231,3e-05,5.76446]
[1776707080614,44.92,75823.1,3.6,0.04223,3e-05,5.75596]
[1776707085650,44.92,75813.21,3.6,0.04193,3e-05,5.72198]
[1776707086822,44.92,75813.21,3.6,0.04193,3e-05,5.72198]
[1776707089065,44.92,75808.96,3.6,0.0418,3e-05,5.70746]
[1776707092710,44.92,75794.18,3.6,0.04136,3e-05,5.65731]
[1776707093171,44.92,75794.18,3.6,0.04136,3e-05,5.65731]
[1776707093717,44.92,75794.63,3.6,0.04137,3e-05,5.65876]
[1776707101773,44.92,75793.69,3.6,0.04133,3e-05,5.65449]
[1776707103249,44.92,75794.02,3.6,0.04134,3e-05,5.65552]
[1776707103984,44.92,75794.02,3.6,0.04134,3e-05,5.65552]
[1776707108836,44.92,75788.34,3.6,0.04116,3e-05,5.63527]
[1776707112109,44.92,75789.27,3.6,0.04119,3e-05,5.63831]
[1776707115085,44.92,75799.24,3.6,0.0415,3e-05,5.67269]
[1776707116911,44.92,75797.76,3.6,0.04145,3e-05,5.66719]
[1776707116969,44.92,75797.74,3.6,0.04144,3e-05,5.66696]
[1776707118584,44.92,75797.74,3.6,0.04144,3e-05,5.66696]
[1776707118892,44.92,75790.38,3.6,0.04122,3e-05,5.64188]
[1776707123927,44.92,75786.21,3.6,0.04109,3e-05,5.62691]
[1776707128962,44.92,75774.9,3.6,0.04074,3e-05,5.58733]
[1776707133998,44.92,75770.58,3.6,0.04059,3e-05,5.56932]
[1776707136039,44.92,75750.82,3.6,0.03999,3e-05,5.50125]
[1776707136223,44.92,75750.82,3.6,0.03999,3e-05,5.50125]
[1776707142068,44.92,75734.29,3.6,0.03951,3e-05,5.44585]
[1776707147103,44.92,75735.67,3.6,0.03956,3e-05,5.45159]
[1776707152137,44.93,75736.98,3.6,0.03961,3e-05,5.45702]
[1776707157173,44.93,75736.22,3.6,0.03959,3e-05,5.45536]
[1776707162208,44.93,75736.15,3.6,0.0396,3e-05,5.45603]
[1776707166236,44.93,75750.99,3.6,0.04005,3e-05,5.50757]
[1776707171271,44.93,75756.26,3.6,0.04021,3e-05,5.52598]
[1776707174292,44.93,75739.37,3.6,0.03971,3e-05,5.4683]
[1776707179327,44.94,75733.33,3.6,0.03953,3e-05,5.44862]
[1776707182127,44.94,75756.42,3.6,0.04023,3e-05,5.52813]
[1776707187548,44.94,75763.17,3.6,0.04043,3e-05,5.55145]
[1776707193425,44.94,75769.07,3.6,0.04059,3e-05,5.56875]
[1776707198461,44.94,75776.26,3.6,0.04081,3e-05,5.59354]
[1776707203496,44.94,75777.18,3.6,0.04084,3e-05,5.59638]
[1776707208531,44.94,75766.45,3.6,0.04051,3e-05,5.55907]
[1776707213566,44.94,75767.25,3.6,0.04053,3e-05,5.56174]
[1776707218601,44.93,75773.01,3.6,0.0407,3e-05,5.58138]
[1776707223636,44.93,75772.33,3.6,0.04068,3e-05,5.57872]
[1776707228670,44.93,75766.79,3.6,0.04051,3e-05,5.55941]
[1776707233706,44.93,75769.76,3.6,0.0406,3e-05,5.56954]
[1776707238741,44.93,75775.54,3.6,0.04077,3e-05,5.58935]
[1776707243776,44.93,75775.63,3.6,0.04077,3e-05,5.5893]
[1776707248811,44.93,75776.11,3.6,0.04078,3e-05,5.59063]
[1776707254343,44.93,75776.78,3.6,0.04078,3e-05,5.58956]
[1776707259893,44.93,75775.14,3.6,0.04073,3e-05,5.58351]
[1776707264929,44.93,75786.13,3.6,0.04106,3e-05,5.62123]
[1776707265356,44.93,75786.13,3.6,0.04106,3e-05,5.62123]
[1776707270971,44.93,75786.71,3.6,0.04107,3e-05,5.6226]
[1776707273993,44.93,75764.56,3.6,0.04039,3e-05,5.54556]
[1776707278965,44.93,75760.98,3.6,0.04029,3e-05,5.53336]
[1776707284063,44.93,75766.45,3.6,0.04045,3e-05,5.55233]
[1776707289097,44.93,75768.94,3.6,0.04053,3e-05,5.56096]
[1776707294133,44.93,75767.74,3.6,0.04049,3e-05,5.55683]
[1776707297615,44.93,75768.66,3.6,0.04052,3e-05,5.56002]
[1776707302395,44.93,75792.02,3.6,0.04124,3e-05,5.64134]
[1776707303196,44.93,75792.6,3.6,0.04126,3e-05,5.6437]
[1776707305957,44.93,75793.16,3.6,0.04128,3e-05,5.64632]
[1776707306229,44.93,75793.16,3.6,0.04128,3e-05,5.64632]
[1776707308231,44.93,75808.31,3.6,0.04176,3e-05,5.70029]
[1776707313266,44.93,75817.32,3.6,0.04203,3e-05,5.73002]
[1776707313410,44.93,75817.32,3.6,0.04203,3e-05,5.73002]
[1776707318567,44.94,75818.39,3.6,0.04207,3e-05,5.73474]
[1776707324374,44.94,75813.59,3.6,0.04193,3e-05,5.71915]
[1776707327403,44.94,75827.43,3.6,0.04237,3e-05,5.7686]
[1776707330250,44.94,75827.31,3.6,0.04237,3e-05,5.76845]
[1776707331876,44.94,75840.93,3.6,0.0428,3e-05,5.81701]
[1776707335465,44.94,75860.09,3.6,0.04341,3e-05,5.8856]
[1776707336684,44.94,75860.09,3.6,0.04341,3e-05,5.8856]
[1776707338526,44.94,75862.05,3.6,0.04348,3e-05,5.89253]
[1776707338644,44.94,75862.05,3.6,0.04348,3e-05,5.89253]
[1776707339780,44.94,75862.41,3.6,0.04349,3e-05,5.89376]
[1776707343309,44.94,75869.57,3.6,0.04372,3e-05,5.91922]
[1776707343528,44.94,75871.56,3.6,0.04378,3e-05,5.92617]
[1776707344529,44.94,75873.3,3.6,0.04384,3e-05,5.93289]
[1776707346877,44.94,75873.33,3.6,0.04384,3e-05,5.93343]
[1776707347662,44.95,75876.09,3.6,0.04394,3e-05,5.94425]
[1776707348283,44.95,75900.52,3.6,0.04474,3e-05,6.03313]
[1776707352169,44.95,75886.08,3.6,0.04428,3e-05,5.98201]
[1776707357225,44.96,75890.45,3.6,0.04444,3e-05,5.9996]
[1776707359416,44.96,75892.06,3.6,0.04449,3e-05,6.00577]
[1776707361777,44.96,75906.5,3.6,0.04497,3e-05,6.05918]
[1776707367790,44.96,75908.8,3.6,0.04506,3e-05,6.06862]
[1776707373515,44.96,75910.54,3.6,0.04511,3e-05,6.07327]
[1776707377024,44.97,75914.86,3.6,0.04526,3e-05,6.0897]
[1776707377443,44.97,75929.07,3.6,0.04573,3e-05,6.14222]
[1776707382984,44.97,75917.33,3.6,0.04535,3e-05,6.0995]
[1776707388856,44.97,75905.08,3.6,0.04495,3e-05,6.05595]
[1776707394256,44.97,75913.91,3.6,0.04525,3e-05,6.08901]
[1776707396162,44.97,75944.05,3.6,0.04626,3e-05,6.20074]
[1776707402125,44.97,75952.31,3.6,0.04654,3e-05,6.23125]
[1776707407992,44.97,75947.39,3.6,0.04637,3e-05,6.21255]
[1776707411749,44.97,75945.22,3.6,0.0463,3e-05,6.20435]
[1776707411809,44.97,75945.22,3.6,0.0463,3e-05,6.20435]
[1776707412363,44.97,75945.22,3.6,0.0463,3e-05,6.20435]
[1776707412464,44.97,75969.15,3.6,0.04711,3e-05,6.2935]
[1776707412740,44.97,75969.15,3.6,0.04711,3e-05,6.2935]
[1776707413041,44.97,75988.43,3.6,0.04777,3e-05,6.36591]
[1776707418070,44.97,75993.21,3.6,0.04792,3e-05,6.38194]
[1776707423105,44.96,75992.3,3.6,0.04787,3e-05,6.37704]
[1776707423561,44.96,75992.3,3.6,0.04787,3e-05,6.37704]
[1776707429147,44.96,75988.2,3.6,0.04772,3e-05,6.35993]
[1776707431241,44.96,75973.13,3.6,0.04717,3e-05,6.29954]
[1776707437203,44.96,75970.57,3.6,0.04707,3e-05,6.28902]
[1776707442239,44.96,75964.18,3.6,0.04685,3e-05,6.26457]
[1776707447277,44.95,75956.85,3.6,0.0466,3e-05,6.23679]
[1776707452313,44.95,75957.5,3.6,0.04662,3e-05,6.23898]
[1776707456341,44.95,75988.91,3.6,0.04769,3e-05,6.35653]
[1776707461377,44.95,75995.27,3.6,0.0479,3e-05,6.37919]
[1776707466414,44.95,75992.81,3.6,0.0478,3e-05,6.36853]
[1776707471449,44.94,75982.53,3.6,0.04743,3e-05,6.32862]
[1776707476484,44.94,75977.96,3.6,0.04727,3e-05,6.31058]
[1776707481519,44.94,75961.1,3.6,0.04669,3e-05,6.24685]
[1776707486555,44.94,75958.34,3.6,0.04659,3e-05,6.23639]
[1776707491590,44.94,75955.48,3.6,0.04647,3e-05,6.22234]
[1776707492597,44.94,75927.45,3.6,0.04553,3e-05,6.11866]
[1776707494060,44.94,75921.86,3.6,0.04535,3e-05,6.09827]
[1776707494316,44.94,75921.86,3.6,0.04535,3e-05,6.09827]
[1776707494612,44.94,75911.65,3.6,0.04501,3e-05,6.06049]
[1776707495047,44.94,75911.65,3.6,0.04501,3e-05,6.06049]
[1776707497908,44.94,75912.93,3.6,0.04504,3e-05,6.06427]
[1776707498427,44.94,75912.93,3.6,0.04504,3e-05,6.06451]
[1776707503676,44.94,75923.25,3.6,0.04539,3e-05,6.10328]
[1776707505158,44.94,75923.25,3.6,0.04539,3e-05,6.10328]
[1776707510726,44.94,75935.21,3.6,0.0458,3e-05,6.14842]
[1776707515761,44.94,75930.0,3.6,0.04563,3e-05,6.12985]
[1776707518403,44.94,75923.77,3.6,0.04543,3e-05,6.10708]
[1776707518502,44.94,75919.25,3.6,0.04528,3e-05,6.09087]
[1776707520813,44.94,75912.92,3.6,0.04507,3e-05,6.06734]
[1776707520891,44.94,75913.27,3.6,0.04508,3e-05,6.0683]
[1776707526848,44.95,75917.66,3.6,0.04523,3e-05,6.08562]
[1776707532895,44.95,75918.08,3.6,0.04526,3e-05,6.08844]
[1776707535547,44.95,75928.2,3.6,0.0456,3e-05,6.12581]
[1776707535644,44.95,75934.44,3.6,0.04581,3e-05,6.14905]
[1776707536214,44.95,75934.44,3.6,0.04581,3e-05,6.14905]
[1776707536314,44.95,75936.51,3.6,0.04588,3e-05,6.15669]
[1776707541958,44.95,75941.05,3.6,0.04603,3e-05,6.17337]
[1776707547677,44.95,75941.53,3.6,0.04605,3e-05,6.17544]
[1776707557063,44.95,75932.3,3.6,0.04572,3e-05,6.13914]
[1776707560084,44.95,75913.34,3.6,0.0451,3e-05,6.06996]
[1776707565524,44.96,75911.56,3.6,0.04505,3e-05,6.06442]
[1776707571162,44.96,75911.98,3.6,0.04508,3e-05,6.0676]
[1776707576202,44.96,75909.79,3.6,0.04501,3e-05,6.06055]
[1776707582239,44.97,75902.86,3.6,0.0448,3e-05,6.03708]
[1776707587274,44.97,75902.67,3.6,0.04481,3e-05,6.03779]
[1776707592309,44.98,75893.06,3.6,0.04451,3e-05,6.00437]
[1776707597343,44.98,75903.0,3.6,0.04485,3e-05,6.04221]
[1776707598707,44.98,75903.0,3.6,0.04485,3e-05,6.04221]
[1776707604393,44.98,75905.22,3.6,0.04494,3e-05,6.05211]
[1776707609428,44.99,75899.63,3.6,0.04477,3e-05,6.03342]
[1776707612449,44.99,75880.89,3.6,0.04414,3e-05,5.96285]
[1776707617484,45.0,75879.91,3.6,0.04413,3e-05,5.96173]
[1776707622215,45.0,75870.59,3.6,0.04385,3e-05,5.9298]
[1776707627557,45.01,75865.47,3.6,0.04371,3e-05,5.91416]
[1776707630210,45.01,75864.23,3.6,0.04368,3e-05,5.91068]
[1776707630823,45.01,75864.52,3.6,0.04369,3e-05,5.91164]
[1776707630928,45.01,75864.52,3.6,0.04369,3e-05,5.91164]
[1776707631585,45.01,75861.58,3.6,0.0436,3e-05,5.90156]
[1776707631864,45.01,75861.58,3.6,0.0436,3e-05,5.90156]
[1776707632592,45.01,75861.17,3.6,0.04358,3e-05,5.90002]
[1776707634587,45.01,75860.71,3.6,0.04357,3e-05,5.89831]
[1776707634605,45.01,75857.2,3.6,0.04345,3e-05,5.88566]
[1776707635473,45.01,75857.2,3.6,0.04345,3e-05,5.88566]
[1776707635483,45.01,75857.2,3.6,0.04345,3e-05,5.88566]
[1776707635617,45.01,75856.38,3.6,0.04343,3e-05,5.88324]
[1776707640648,45.01,75851.77,3.6,0.04328,3e-05,5.86669]
[1776707643388,45.01,75857.31,3.6,0.04346,3e-05,5.88648]
[1776707648719,45.01,75836.95,3.6,0.04281,3e-05,5.81368]
[1776707653755,45.01,75838.15,3.6,0.04285,3e-05,5.81826]
[1776707658790,45.01,75858.68,3.6,0.04351,3e-05,5.89169]
[1776707659031,45.01,75858.68,3.6,0.04351,3e-05,5.89169]
[1776707659797,45.01,75864.55,3.6,0.0437,3e-05,5.91325]
[1776707664831,45.02,75866.68,3.6,0.04379,3e-05,5.92315]
[1776707668629,45.02,75871.73,3.6,0.04396,3e-05,5.94263]
[1776707673896,45.03,75882.69,3.6,0.04432,3e-05,5.98136]
[1776707675916,45.03,75905.67,3.6,0.04508,3e-05,6.06557]
[1776707680951,45.03,75909.92,3.6,0.04523,3e-05,6.08216]
[1776707684847,45.03,75908.34,3.6,0.04518,3e-05,6.0768]
[1776707690015,45.04,75917.41,3.6,0.04549,3e-05,6.11124]
[1776707695050,45.04,75915.0,3.6,0.04542,3e-05,6.10318]
[1776707700085,45.04,75914.58,3.6,0.04541,3e-05,6.10248]
[1776707705120,45.04,75914.47,3.6,0.04542,3e-05,6.10289]
[1776707710155,45.05,75914.41,3.6,0.04542,3e-05,6.10346]
[1776707715190,45.05,75913.52,3.6,0.0454,3e-05,6.10095]
[1776707718235,45.05,75899.98,3.6,0.04496,3e-05,6.05201]
[1776707723771,45.05,75899.27,3.6,0.04494,3e-05,6.05037]
[1776707729291,45.06,75898.18,3.6,0.04492,3e-05,6.04813]
[1776707731943,45.06,75899.27,3.6,0.04496,3e-05,6.05235]
[1776707731305,45.06,75886.36,3.6,0.04452,3e-05,6.00247]
[1776707736340,45.06,75882.29,3.6,0.0444,3e-05,5.98941]
[1776707741390,45.06,75878.76,3.6,0.0443,3e-05,5.97805]
[1776707741447,45.07,75867.21,3.6,0.04393,3e-05,5.93675]
[1776707746678,45.06,75854.02,3.6,0.0435,3e-05,5.88902]
[1776707751712,45.06,75851.81,3.6,0.04343,3e-05,5.8808]
[1776707751787,45.06,75851.81,3.6,0.04343,3e-05,5.8808]
[1776707757487,45.06,75851.41,3.6,0.04341,3e-05,5.87909]
[1776707761515,45.06,75865.57,3.6,0.04387,3e-05,5.92967]
[1776707762275,45.06,75865.57,3.6,0.04387,3e-05,5.92967]
[1776707762861,45.06,75865.57,3.6,0.04387,3e-05,5.92967]
[1776707762941,45.06,75870.25,3.6,0.04402,3e-05,5.9469]
[1776707765559,45.07,75883.91,3.6,0.04447,3e-05,5.99702]
[1776707769089,45.07,75886.44,3.6,0.04456,3e-05,6.00717]
[1776707775648,45.07,75897.39,3.6,0.04494,3e-05,6.04909]
[1776707780683,45.08,75894.65,3.6,0.04486,3e-05,6.04032]
[1776707785718,45.08,75891.56,3.6,0.04477,3e-05,6.03039]
[1776707790753,45.08,75891.43,3.6,0.04478,3e-05,6.0313]
[1776707796800,45.09,75898.96,3.6,0.04502,3e-05,6.05715]
[1776707801836,45.09,75900.07,3.6,0.04507,3e-05,6.06237]
[1776707806870,45.09,75905.11,3.6,0.04525,3e-05,6.08197]
[1776707811906,45.1,75910.0,3.6,0.04542,3e-05,6.10074]
[1776707816942,45.1,75910.0,3.6,0.04542,3e-05,6.1016]
[1776707821977,45.1,75902.98,3.6,0.0452,3e-05,6.07678]
[1776707827012,45.1,75897.08,3.6,0.04502,3e-05,6.05647]
[1776707832047,45.11,75896.95,3.6,0.04502,3e-05,6.05725]
[1776707837082,45.11,75892.75,3.6,0.0449,3e-05,6.04325]
[1776707842539,45.11,75893.34,3.6,0.04493,3e-05,6.04648]
[1776707848160,45.12,75893.86,3.6,0.04496,3e-05,6.05017]
[1776707853196,45.12,75894.25,3.6,0.04496,3e-05,6.04967]
[1776707858229,45.12,75893.34,3.6,0.04495,3e-05,6.04765]
[1776707863265,45.13,75892.98,3.6,0.04495,3e-05,6.04764]
[1776707867954,45.13,75892.93,3.6,0.04495,3e-05,6.04823]
[1776707868009,45.13,75892.93,3.6,0.04496,3e-05,6.04874]
[1776707868775,45.13,75877.18,3.6,0.04444,3e-05,5.99138]
[1776707871567,45.13,75876.15,3.6,0.0444,3e-05,5.98744]
[1776707873228,45.13,75876.99,3.6,0.04442,3e-05,5.98983]
[1776707873335,45.13,75877.46,3.6,0.04444,3e-05,5.99153]
[1776707878523,45.13,75889.63,3.6,0.04485,3e-05,6.03701]
[1776707883776,45.13,75896.11,3.6,0.04507,3e-05,6.06175]
[1776707888400,45.14,75902.6,3.6,0.0453,3e-05,6.0864]
[1776707888917,45.14,75902.6,3.6,0.0453,3e-05,6.0864]
[1776707895497,45.14,75903.08,3.6,0.04532,3e-05,6.089]
[1776707899140,45.14,75903.47,3.6,0.04534,3e-05,6.09081]
[1776707905511,45.14,75902.46,3.6,0.04532,3e-05,6.08851]
[1776707906891,45.14,75902.49,3.6,0.04532,3e-05,6.08881]
[1776707906925,45.14,75902.49,3.6,0.04532,3e-05,6.08881]
[1776707906993,45.14,75902.49,3.6,0.04532,3e-05,6.08881]
[1776707907047,45.14,75902.49,3.6,0.04532,3e-05,6.08881]
[1776707907099,45.14,75902.44,3.6,0.04532,3e-05,6.08882]
[1776707907608,45.14,75902.44,3.6,0.04532,3e-05,6.08882]
[1776707908124,45.14,75951.24,3.6,0.04696,3e-05,6.26888]
[1776707913633,45.14,75957.9,3.6,0.04716,3e-05,6.28991]
[1776707918760,45.14,75957.6,3.6,0.04714,3e-05,6.28814]
[1776707918794,45.14,75983.64,3.6,0.04803,3e-05,6.38574]
[1776707924884,45.14,75983.6,3.6,0.04802,3e-05,6.3843]
[1776707931196,45.13,75981.8,3.6,0.04794,3e-05,6.3755]
[1776707936801,45.13,75973.51,3.6,0.04764,3e-05,6.34275]
[1776707938815,45.13,75958.92,3.6,0.04713,3e-05,6.28751]
[1776707944124,45.13,75959.74,3.6,0.04716,3e-05,6.29008]
[1776707953920,45.12,75951.4,3.6,0.04686,3e-05,6.25775]
[1776707958955,45.12,75946.99,3.6,0.04671,3e-05,6.24099]
[1776707963992,45.12,75945.95,3.6,0.04667,3e-05,6.23686]
[1776707969027,45.12,75944.79,3.6,0.04663,3e-05,6.23231]
[1776707974064,45.12,75946.95,3.6,0.04668,3e-05,6.23678]
[1776707977085,45.12,75933.5,3.6,0.04622,3e-05,6.18682]
[1776707982271,45.12,75921.78,3.6,0.04583,3e-05,6.14391]
[1776707989171,45.12,75926.78,3.6,0.046,3e-05,6.16279]
[1776707994205,45.12,75929.76,3.6,0.0461,3e-05,6.17403]
[1776707999263,45.12,75933.05,3.6,0.04622,3e-05,6.18623]
[1776708003270,45.12,75958.33,3.6,0.04707,3e-05,6.27992]
[1776708003306,45.12,75958.33,3.6,0.04707,3e-05,6.27992]
[1776708009312,45.12,75975.83,3.6,0.04766,3e-05,6.3441]
[1776708014347,45.12,75981.15,3.6,0.04783,3e-05,6.36278]
[1776708019382,45.11,75996.18,3.6,0.04834,3e-05,6.41802]
[1776708025120,45.11,75986.0,3.6,0.04797,3e-05,6.37828]
[1776708025277,45.11,75986.0,3.6,0.04797,3e-05,6.37828]
[1776708025224,45.11,75986.52,3.6,0.04798,3e-05,6.37969]
[1776708026186,45.11,75986.52,3.6,0.04798,3e-05,6.37969]
[1776708031466,45.1,75983.48,3.6,0.04781,3e-05,6.36028]
[1776708036501,45.08,75990.02,3.6,0.048,3e-05,6.38069]
[1776708037343,45.08,75990.02,3.6,0.048,3e-05,6.38069]
[1776708042543,45.07,75983.97,3.6,0.04774,3e-05,6.3528]
[1776708045521,45.07,75978.36,3.6,0.04753,3e-05,6.33019]
[1776708047375,45.06,75976.16,3.6,0.04744,3e-05,6.3197]
[1776708052612,45.05,75976.25,3.6,0.04741,3e-05,6.31642]
[1776708057650,45.04,75980.74,3.6,0.04752,3e-05,6.32951]
[1776708062685,45.04,75969.23,3.6,0.0471,3e-05,6.2828]
[1776708067722,45.03,75961.29,3.6,0.0468,3e-05,6.24996]
[1776708068575,45.03,75961.29,3.6,0.0468,3e-05,6.24996]
[1776708073415,45.02,75958.86,3.6,0.04669,3e-05,6.23861]
[1776708073956,45.02,75960.93,3.6,0.04676,3e-05,6.24572]
[1776708073968,45.02,75960.93,3.6,0.04676,3e-05,6.24572]
[1776708074022,45.02,75991.73,3.6,0.04781,3e-05,6.36048]
[1776708074705,45.02,75991.73,3.6,0.04781,3e-05,6.36048]
[1776708075260,45.02,75991.73,3.6,0.04781,3e-05,6.36048]
[1776708075298,45.01,76009.18,3.6,0.0484,3e-05,6.42476]
[1776708076320,45.01,76009.18,3.6,0.0484,3e-05,6.42476]
[1776708076347,45.01,76009.18,3.6,0.0484,3e-05,6.42476]
[1776708076936,45.01,76009.02,3.6,0.04838,3e-05,6.42327]
[1776708077777,45.01,76014.91,3.6,0.04859,4e-05,6.44562]
[1776708078862,45.01,76023.83,3.6,0.04889,4e-05,6.47866]
[1776708079331,45.01,76023.83,3.6,0.04889,4e-05,6.47866]
[1776708079358,45.01,76023.83,3.6,0.04889,4e-05,6.47866]
[1776708079486,45.01,76023.83,3.6,0.04889,4e-05,6.47866]
[1776708079530,45.01,76023.83,3.6,0.04889,4e-05,6.47866]
[1776708079587,45.0,76023.57,3.6,0.04887,4e-05,6.47571]
[1776708079757,45.0,76023.57,3.6,0.04887,4e-05,6.47571]
[1776708079882,45.0,76067.57,3.6,0.05043,4e-05,6.64477]
[1776708080639,45.0,76067.57,3.6,0.05043,4e-05,6.64477]
[1776708081229,45.0,76067.57,3.6,0.05043,4e-05,6.64477]
[1776708081294,45.0,76067.57,3.6,0.05043,4e-05,6.64477]
[1776708081483,45.0,76067.99,3.6,0.05043,4e-05,6.64416]
[1776708081868,45.0,76067.99,3.6,0.05043,4e-05,6.64416]
[1776708082752,45.0,76055.71,3.6,0.04999,4e-05,6.5967]
[1776708083494,44.99,76045.13,3.6,0.04959,4e-05,6.55358]
[1776708084584,44.99,76037.92,3.6,0.04933,4e-05,6.52592]
[1776708085554,44.99,76035.01,3.6,0.04922,4e-05,6.51368]
[1776708086885,44.99,76059.45,3.6,0.05007,4e-05,6.60552]
[1776708088149,44.99,76059.45,3.6,0.05007,4e-05,6.60552]
[1776708089052,44.98,76048.92,3.6,0.04967,4e-05,6.56268]
[1776708090745,44.98,76035.11,3.6,0.04917,4e-05,6.5086]
[1776708091032,44.98,76035.11,3.6,0.04917,4e-05,6.5086]
[1776708093972,44.97,76025.86,3.6,0.04878,4e-05,6.46584]
[1776708095055,44.97,76025.84,3.6,0.04878,4e-05,6.46577]
[1776708095104,44.97,76025.84,3.6,0.04878,4e-05,6.46577]
[1776708095619,44.96,76025.49,3.6,0.04875,4e-05,6.46253]
[1776708096470,44.96,76025.49,3.6,0.04875,4e-05,6.46253]
[1776708096555,44.96,76025.49,3.6,0.04875,4e-05,6.46253]
[1776708097033,44.96,76026.22,3.6,0.04877,4e-05,6.46531]
[1776708097059,44.96,76026.22,3.6,0.04877,4e-05,6.46531]
[1776708097117,44.96,76026.22,3.6,0.04877,4e-05,6.46531]
[1776708097364,44.96,76053.02,3.6,0.04971,4e-05,6.56604]
[1776708097784,44.96,76053.02,3.6,0.04971,4e-05,6.56604]
[1776708098114,44.96,76076.11,3.6,0.05053,4e-05,6.6546]
[1776708099065,44.96,76076.11,3.6,0.05053,4e-05,6.6546]
[1776708099350,44.96,76076.11,3.6,0.05053,4e-05,6.6546]
[1776708103032,44.95,76072.57,3.6,0.05038,4e-05,6.6384]
[1776708103344,44.95,76072.57,3.6,0.05038,4e-05,6.6384]
[1776708106120,44.94,76069.71,3.6,0.05025,4e-05,6.62491]
[1776708109490,44.93,76058.84,3.6,0.04982,4e-05,6.5791]
[1776708109602,44.93,76058.84,3.6,0.04982,4e-05,6.5791]
[1776708110053,44.93,76041.43,3.6,0.0492,4e-05,6.51219]
[1776708112067,44.93,76024.37,3.6,0.04859,4e-05,6.44519]
[1776708113151,44.93,76024.37,3.6,0.04859,4e-05,6.44519]
[1776708114382,44.93,76033.99,3.6,0.04892,4e-05,6.48137]
[1776708116266,44.93,76043.44,3.6,0.04924,4e-05,6.51645]
[1776708116291,44.92,76053.48,3.6,0.04959,4e-05,6.55439]
[1776708119315,44.92,76061.18,3.6,0.04985,4e-05,6.58195]
[1776708119320,44.92,76061.18,3.6,0.04985,4e-05,6.58195]
[1776708125403,44.9,76056.5,3.6,0.04962,4e-05,6.55747]
[1776708125449,44.9,76056.5,3.6,0.04962,4e-05,6.55747]
[1776708125576,44.9,76069.32,3.6,0.05007,4e-05,6.60588]
[1776708125611,44.9,76069.32,3.6,0.05007,4e-05,6.60588]
[1776708126407,44.9,76069.32,3.6,0.05007,4e-05,6.60588]
[1776708126491,44.9,76079.97,3.6,0.05045,4e-05,6.6464]
[1776708127134,44.9,76079.97,3.6,0.05045,4e-05,6.6464]
[1776708127905,44.9,76079.97,3.6,0.05044,4e-05,6.64557]
[1776708129347,44.89,76080.75,3.6,0.05046,4e-05,6.64778]
[1776708130945,44.89,76084.78,3.6,0.05059,4e-05,6.66173]
[1776708131226,44.89,76084.78,3.6,0.05059,4e-05,6.66173]
[1776708131327,44.89,76086.29,3.6,0.05064,4e-05,6.66676]
[1776708133222,44.89,76065.53,3.6,0.04987,4e-05,6.58486]
[1776708133506,44.89,76065.53,3.6,0.04987,4e-05,6.58486]
[1776708138791,44.88,76066.83,3.6,0.04989,4e-05,6.5869]
[1776708142287,44.87,76045.81,3.6,0.04912,4e-05,6.5038]
[1776708147322,44.87,76043.1,3.6,0.049,4e-05,6.49105]
[1776708152360,44.86,76034.66,3.6,0.04866,4e-05,6.45342]
[1776708157399,44.86,76042.79,3.6,0.04893,4e-05,6.4826]
[1776708162435,44.85,76044.33,3.6,0.04897,4e-05,6.48627]
[1776708167470,44.85,76032.02,3.6,0.04851,4e-05,6.43734]
[1776708168477,44.85,76016.24,3.6,0.04796,3e-05,6.37705]
[1776708170064,44.85,76015.98,3.6,0.04795,3e-05,6.37582]
[1776708170313,44.85,76015.98,3.6,0.04795,3e-05,6.37582]
[1776708170401,44.85,76015.98,3.6,0.04795,3e-05,6.37582]
[1776708170804,44.85,76015.98,3.6,0.04795,3e-05,6.37582]
[1776708170509,44.85,76079.07,3.6,0.05018,4e-05,6.61759]
[1776708171300,44.85,76079.07,3.6,0.05018,4e-05,6.61759]
[1776708171921,44.84,76086.25,3.6,0.05044,4e-05,6.64521]
[1776708172026,44.84,76086.25,3.6,0.05044,4e-05,6.64521]
[1776708172510,44.84,76088.23,3.6,0.0505,4e-05,6.6518]
[1776708176902,44.84,76093.77,3.6,0.05068,4e-05,6.67066]
[1776708177051,44.84,76093.77,3.6,0.05068,4e-05,6.67066]
[1776708177474,44.84,76093.77,3.6,0.05068,4e-05,6.67066]
[1776708177546,44.83,76134.82,3.6,0.05218,4e-05,6.83112]
[1776708179193,44.83,76135.11,3.6,0.05219,4e-05,6.83201]
[1776708180323,44.83,76139.34,3.6,0.05234,4e-05,6.84824]
[1776708180852,44.83,76134.08,3.6,0.05214,4e-05,6.82692]
[1776708181495,44.83,76134.08,3.6,0.05214,4e-05,6.82692]
[1776708182259,44.83,76134.08,3.6,0.05213,4e-05,6.82639]
[1776708182364,44.83,76134.08,3.6,0.05213,4e-05,6.82639]
[1776708182593,44.83,76130.51,3.6,0.052,4e-05,6.81179]
[1776708183275,44.83,76130.51,3.6,0.052,4e-05,6.81179]
[1776708183314,44.83,76130.51,3.6,0.052,4e-05,6.81179]
[1776708184343,44.83,76132.29,3.6,0.05206,4e-05,6.81834]
[1776708184360,44.83,76132.29,3.6,0.05206,4e-05,6.81834]
[1776708184372,44.83,76123.46,3.6,0.05172,4e-05,6.78303]
[1776708184767,44.83,76123.46,3.6,0.05172,4e-05,6.78303]
[1776708185303,44.83,76123.46,3.6,0.05172,4e-05,6.78303]
[1776708185471,44.83,76123.46,3.6,0.05172,4e-05,6.78303]
[1776708185497,44.83,76123.46,3.6,0.05172,4e-05,6.78303]
[1776708185569,44.82,76122.21,3.6,0.05167,4e-05,6.77723]
[1776708185818,44.82,76122.21,3.6,0.05167,4e-05,6.77723]
[1776708185890,44.82,76122.21,3.6,0.05167,4e-05,6.77723]
[1776708186434,44.82,76122.21,3.6,0.05167,4e-05,6.77723]
[1776708186525,44.82,76152.23,3.6,0.05278,4e-05,6.89561]
[1776708186734,44.82,76152.23,3.6,0.05278,4e-05,6.89561]
[1776708186882,44.82,76152.23,3.6,0.05278,4e-05,6.89561]
[1776708187914,44.82,76156.95,3.6,0.05295,4e-05,6.91379]
[1776708192534,44.81,76154.7,3.6,0.05285,4e-05,6.90237]
[1776708192725,44.81,76154.7,3.6,0.05285,4e-05,6.90237]
[1776708192868,44.81,76154.7,3.6,0.05285,4e-05,6.90237]
[1776708192879,44.81,76154.7,3.6,0.05285,4e-05,6.90237]
[1776708191657,44.81,76177.93,3.6,0.05372,4e-05,6.99524]
[1776708193368,44.81,76177.93,3.6,0.05372,4e-05,6.99524]
[1776708193674,44.81,76177.93,3.6,0.05372,4e-05,6.99524]
[1776708193783,44.81,76189.93,3.6,0.05417,4e-05,7.04211]
[1776708193963,44.81,76189.93,3.6,0.05417,4e-05,7.04211]
[1776708194428,44.81,76189.93,3.6,0.05417,4e-05,7.04211]
[1776708194636,44.81,76260.79,3.6,0.05693,4e-05,7.33037]
[1776708194938,44.81,76260.79,3.6,0.05693,4e-05,7.33037]
[1776708194942,44.81,76260.79,3.6,0.05693,4e-05,7.33037]
[1776708195221,44.81,76260.79,3.6,0.05693,4e-05,7.33037]
[1776708195486,44.81,76260.79,3.6,0.05693,4e-05,7.33037]
[1776708195500,44.81,76235.22,3.6,0.05591,4e-05,7.22423]
[1776708195660,44.81,76235.22,3.6,0.05591,4e-05,7.22423]
[1776708195854,44.81,76235.22,3.6,0.05591,4e-05,7.22423]
[1776708196113,44.81,76235.22,3.6,0.05591,4e-05,7.22423]
[1776708196566,44.81,76249.45,3.6,0.05646,4e-05,7.28193]
[1776708197086,44.81,76249.45,3.6,0.05646,4e-05,7.28193]
[1776708197281,44.81,76249.45,3.6,0.05646,4e-05,7.28193]
[1776708197350,44.8,76233.95,3.6,0.05584,4e-05,7.21755]
[1776708198094,44.8,76233.95,3.6,0.05584,4e-05,7.21755]
[1776708198210,44.8,76233.95,3.6,0.05584,4e-05,7.21755]
[1776708198281,44.8,76233.95,3.6,0.05584,4e-05,7.21755]
[1776708198370,44.8,76233.95,3.6,0.05584,4e-05,7.21755]
[1776708198381,44.8,76216.96,3.6,0.05517,4e-05,7.14755]
[1776708199021,44.8,76216.96,3.6,0.05517,4e-05,7.14755]
[1776708199098,44.8,76216.96,3.6,0.05517,4e-05,7.14755]
[1776708199286,44.8,76216.96,3.6,0.05517,4e-05,7.14755]
[1776708199425,44.8,76216.96,3.6,0.05517,4e-05,7.14755]
[1776708199487,44.8,76216.96,3.6,0.05517,4e-05,7.14755]
[1776708200218,44.8,76209.7,3.6,0.05488,4e-05,7.11748]
[1776708200320,44.8,76209.7,3.6,0.05488,4e-05,7.11748]
[1776708200434,44.8,76209.7,3.6,0.05488,4e-05,7.11748]
[1776708200514,44.8,76196.5,3.6,0.05437,4e-05,7.06351]
[1776708200793,44.8,76196.5,3.6,0.05437,4e-05,7.06351]
[1776708200883,44.8,76196.5,3.6,0.05437,4e-05,7.06351]
[1776708201305,44.8,76196.5,3.6,0.05437,4e-05,7.06351]
[1776708201308,44.8,76196.5,3.6,0.05437,4e-05,7.06351]
[1776708201360,44.8,76196.5,3.6,0.05437,4e-05,7.06351]
[1776708201456,44.8,76196.5,3.6,0.05437,4e-05,7.06351]
[1776708201794,44.8,76198.13,3.6,0.05442,4e-05,7.06923]
[1776708201885,44.8,76198.13,3.6,0.05442,4e-05,7.06923]
[1776708202211,44.8,76198.13,3.6,0.05442,4e-05,7.06923]
[1776708202306,44.8,76198.13,3.6,0.05442,4e-05,7.06923]
[1776708202363,44.8,76198.13,3.6,0.05442,4e-05,7.06923]
[1776708202374,44.8,76198.13,3.6,0.05442,4e-05,7.06923]
[1776708202442,44.8,76198.13,3.6,0.05442,4e-05,7.06923]
[1776708202802,44.79,76196.5,3.6,0.05435,4e-05,7.06177]
[1776708203123,44.79,76196.5,3.6,0.05435,4e-05,7.06177]
[1776708203318,44.79,76196.5,3.6,0.05435,4e-05,7.06177]
[1776708203376,44.79,76196.5,3.6,0.05435,4e-05,7.06177]
[1776708203586,44.79,76196.5,3.6,0.05435,4e-05,7.06177]
[1776708203429,44.79,76198.22,3.6,0.05441,4e-05,7.06786]
[1776708204282,44.79,76198.22,3.6,0.05441,4e-05,7.06786]
[1776708204373,44.79,76198.22,3.6,0.05441,4e-05,7.06786]
[1776708204456,44.79,76198.22,3.6,0.05441,4e-05,7.06786]
[1776708204541,44.79,76179.06,3.6,0.05367,4e-05,6.99024]
[1776708204807,44.79,76179.06,3.6,0.05367,4e-05,6.99024]
[1776708204986,44.79,76179.06,3.6,0.05367,4e-05,6.99024]
[1776708205415,44.79,76179.06,3.6,0.05367,4e-05,6.99024]
[1776708205809,44.79,76168.51,3.6,0.05327,4e-05,6.94721]
[1776708206409,44.79,76168.51,3.6,0.05327,4e-05,6.94721]
[1776708206816,44.79,76168.31,3.6,0.05325,4e-05,6.94573]
[1776708206960,44.79,76168.31,3.6,0.05325,4e-05,6.94573]
[1776708207416,44.79,76168.31,3.6,0.05325,4e-05,6.94573]
[1776708207629,44.79,76171.68,3.6,0.05337,4e-05,6.95853]
[1776708207807,44.79,76171.68,3.6,0.05337,4e-05,6.95853]
[1776708207820,44.79,76171.68,3.6,0.05337,4e-05,6.95853]
[1776708208124,44.79,76171.68,3.6,0.05337,4e-05,6.95853]
[1776708208211,44.79,76171.68,3.6,0.05337,4e-05,6.95853]
[1776708208405,44.79,76171.68,3.6,0.05337,4e-05,6.95853]
[1776708210083,44.78,76160.38,3.6,0.05293,4e-05,6.91205]
[1776708210957,44.78,76170.84,3.6,0.05332,4e-05,6.95321]
[1776708210960,44.78,76170.84,3.6,0.05332,4e-05,6.95321]
[1776708212671,44.78,76182.97,3.6,0.05375,4e-05,6.99698]
[1776708212840,44.78,76220.11,3.6,0.05517,4e-05,7.14642]
[1776708213816,44.78,76220.11,3.6,0.05517,4e-05,7.14642]
[1776708214072,44.78,76220.11,3.6,0.05517,4e-05,7.14642]
[1776708216865,44.77,76226.67,3.6,0.05539,4e-05,7.17015]
[1776708216888,44.77,76226.67,3.6,0.05539,4e-05,7.17015]
[1776708220533,44.76,76219.19,3.6,0.05507,4e-05,7.13663]
[1776708221908,44.76,76198.05,3.6,0.05423,4e-05,7.04815]
[1776708223659,44.75,76195.42,3.6,0.05412,4e-05,7.03669]
[1776708223922,44.75,76213.37,3.6,0.0548,4e-05,7.1085]
[1776708226504,44.75,76214.59,3.6,0.05484,4e-05,7.11252]
[1776708228959,44.74,76192.05,3.6,0.05394,4e-05,7.01774]
[1776708229822,44.74,76192.05,3.6,0.05394,4e-05,7.01774]
[1776708230944,44.74,76184.31,3.6,0.05364,4e-05,6.98581]
[1776708231801,44.74,76173.11,3.6,0.0532,4e-05,6.94017]
[1776708234547,44.73,76170.58,3.6,0.0531,4e-05,6.92876]
[1776708234702,44.73,76165.89,3.6,0.05291,4e-05,6.90938]
[1776708240038,44.72,76161.34,3.6,0.05271,4e-05,6.88768]
[1776708240783,44.72,76161.34,3.6,0.05271,4e-05,6.88768]
[1776708246445,44.72,76152.67,3.6,0.05236,4e-05,6.85047]
[1776708246801,44.72,76144.64,3.6,0.05205,4e-05,6.81811]
[1776708251781,44.71,76133.65,3.6,0.05162,4e-05,6.77246]
[1776708252126,44.71,76128.68,3.6,0.05144,4e-05,6.75249]
[1776708256107,44.71,76116.3,3.6,0.05097,4e-05,6.70227]
[1776708261021,44.7,76113.96,3.6,0.05084,4e-05,6.68884]
[1776708266226,44.69,76104.04,3.6,0.05044,4e-05,6.64617]
[1776708266716,44.69,76104.04,3.6,0.05044,4e-05,6.64617]
[1776708272052,44.68,76110.53,3.6,0.05062,4e-05,6.66501]
[1776708277303,44.67,76100.33,3.6,0.05022,4e-05,6.62139]
[1776708282338,44.66,76093.95,3.6,0.04996,4e-05,6.59382]
[1776708287374,44.65,76101.83,3.6,0.05022,4e-05,6.62161]
[1776708292409,44.65,76114.09,3.6,0.05063,4e-05,6.66637]
[1776708295430,44.64,76098.7,3.6,0.05006,4e-05,6.60443]
[1776708300467,44.64,76102.31,3.6,0.05016,4e-05,6.61562]
[1776708303829,44.63,76107.86,3.6,0.05035,4e-05,6.63548]
[1776708303923,44.63,76107.86,3.6,0.05035,4e-05,6.63548]
[1776708304494,44.63,76120.95,3.6,0.05082,4e-05,6.68604]
[1776708304756,44.63,76120.95,3.6,0.05082,4e-05,6.68604]
[1776708306982,44.63,76127.72,3.6,0.05106,4e-05,6.71206]
[1776708307517,44.63,76127.37,3.6,0.05104,4e-05,6.71039]
[1776708307950,44.63,76127.37,3.6,0.05104,4e-05,6.71039]
[1776708308448,44.63,76127.37,3.6,0.05104,4e-05,6.71039]
[1776708309430,44.63,76121.72,3.6,0.05083,4e-05,6.68747]
[1776708309531,44.62,76123.89,3.6,0.0509,4e-05,6.69528]
[1776708309936,44.62,76123.89,3.6,0.0509,4e-05,6.69528]
[1776708310538,44.62,76127.41,3.6,0.05103,4e-05,6.70883]
[1776708311398,44.62,76127.41,3.6,0.05103,4e-05,6.70883]
[1776708311545,44.62,76126.62,3.6,0.05099,4e-05,6.70499]
[1776708313677,44.62,76128.18,3.6,0.05105,4e-05,6.71084]
[1776708318655,44.62,76142.07,3.6,0.05154,4e-05,6.76373]
[1776708321789,44.61,76142.17,3.6,0.05153,4e-05,6.76301]
[1776708327660,44.61,76145.0,3.6,0.05162,4e-05,6.77186]
[1776708330811,44.61,76154.35,3.6,0.05195,4e-05,6.80768]
[1776708333220,44.6,76162.54,3.6,0.05223,4e-05,6.83586]
[1776708333747,44.6,76162.54,3.6,0.05223,4e-05,6.83586]
[1776708333824,44.6,76162.54,3.6,0.05223,4e-05,6.83586]
[1776708335686,44.6,76183.35,3.6,0.053,4e-05,6.91785]
[1776708339846,44.59,76185.99,3.6,0.05307,4e-05,6.92523]
[1776708342628,44.59,76188.94,3.6,0.05317,4e-05,6.93579]
[1776708345790,44.58,76208.17,3.6,0.05387,4e-05,7.01061]
[1776708350825,44.57,76210.75,3.6,0.05394,4e-05,7.0172]
[1776708355860,44.57,76204.25,3.6,0.05365,4e-05,6.98715]
[1776708358697,44.56,76207.69,3.6,0.05377,4e-05,7.00031]
[1776708359215,44.56,76208.58,3.6,0.05379,4e-05,7.00244]
[1776708364924,44.55,76210.25,3.6,0.05381,4e-05,7.00463]
[1776708367513,44.55,76210.62,3.6,0.05381,4e-05,7.00463]
[1776708372980,44.53,76217.36,3.6,0.05402,4e-05,7.02648]
[1776708378018,44.52,76218.12,3.6,0.05402,4e-05,7.02647]
[1776708381339,44.52,76219.98,3.6,0.05407,4e-05,7.03169]
[1776708381372,44.52,76219.98,3.6,0.05407,4e-05,7.03169]
[1776708381523,44.52,76226.39,3.6,0.05431,4e-05,7.05692]
[1776708382031,44.52,76226.39,3.6,0.05431,4e-05,7.05692]
[1776708382275,44.52,76226.39,3.6,0.05431,4e-05,7.05692]
[1776708382765,44.52,76226.39,3.6,0.05431,4e-05,7.05692]
[1776708382373,44.52,76231.98,3.6,0.05452,4e-05,7.07935]
[1776708383276,44.52,76231.98,3.6,0.05452,4e-05,7.07935]
[1776708383283,44.52,76238.76,3.6,0.05478,4e-05,7.10664]
[1776708385080,44.51,76255.35,3.6,0.05542,4e-05,7.17369]
[1776708386813,44.51,76255.35,3.6,0.05542,4e-05,7.17369]
[1776708387094,44.51,76245.2,3.6,0.05501,4e-05,7.13118]
[1776708389019,44.51,76243.21,3.6,0.05493,4e-05,7.12212]
[1776708392044,44.51,76243.9,3.6,0.05495,4e-05,7.12402]
[1776708392133,44.5,76242.7,3.6,0.05485,4e-05,7.11291]
[1776708394147,44.5,76256.04,3.6,0.05536,4e-05,7.16672]
[1776708399185,44.49,76260.41,3.6,0.05551,4e-05,7.18235]
[1776708404220,44.49,76255.52,3.6,0.0553,4e-05,7.15994]
[1776708409255,44.48,76251.73,3.6,0.05513,4e-05,7.14234]
[1776708414017,44.48,76249.07,3.6,0.05501,4e-05,7.12975]
[1776708414294,44.48,76247.61,3.6,0.05495,4e-05,7.1234]
[1776708416409,44.48,76246.81,3.6,0.05491,4e-05,7.11923]
[1776708416612,44.48,76246.81,3.6,0.05491,4e-05,7.11923]
[1776708416643,44.48,76246.81,3.6,0.05491,4e-05,7.11923]
[1776708416662,44.47,76226.73,3.6,0.05412,4e-05,7.03656]
[1776708417741,44.47,76212.88,3.6,0.05358,4e-05,6.97973]
[1776708418122,44.47,76212.88,3.6,0.05358,4e-05,6.97973]
[1776708419577,44.47,76206.28,3.6,0.05332,4e-05,6.95245]
[1776708420146,44.47,76204.67,3.6,0.05325,4e-05,6.94535]
[1776708420681,44.47,76204.67,3.6,0.05325,4e-05,6.94535]
[1776708421041,44.47,76205.19,3.6,0.05327,4e-05,6.94684]
[1776708421053,44.47,76205.19,3.6,0.05327,4e-05,6.94684]
[1776708421384,44.47,76205.19,3.6,0.05327,4e-05,6.94684]
[1776708423471,44.46,76220.06,3.6,0.05382,4e-05,7.00561]
[1776708423708,44.46,76220.06,3.6,0.05382,4e-05,7.00561]
[1776708424382,44.46,76212.42,3.6,0.05352,4e-05,6.97402]
[1776708424907,44.46,76206.07,3.6,0.05328,4e-05,6.94776]
[1776708427386,44.46,76204.12,3.6,0.05319,4e-05,6.93869]
[1776708429297,44.46,76196.71,3.6,0.0529,4e-05,6.90776]
[1776708430399,44.45,76191.16,3.6,0.05268,4e-05,6.88495]
[1776708430406,44.45,76191.16,3.6,0.05268,4e-05,6.88495]
[1776708432804,44.45,76189.37,3.6,0.05261,4e-05,6.87679]
[1776708434284,44.45,76183.39,3.6,0.05237,4e-05,6.8519]
[1776708436574,44.45,76179.47,3.6,0.05222,4e-05,6.83539]
[1776708440410,44.44,76166.27,3.6,0.05171,4e-05,6.78132]
[1776708441885,44.44,76179.95,3.6,0.05222,4e-05,6.83544]
[1776708446065,44.44,76176.04,3.6,0.05205,4e-05,6.8178]
[1776708448276,44.44,76166.75,3.6,0.05169,4e-05,6.7801]
[1776708451598,44.43,76180.9,3.6,0.05219,4e-05,6.83159]
[1776708456646,44.43,76178.38,3.6,0.05207,4e-05,6.81947]
[1776708461681,44.42,76175.66,3.6,0.05195,4e-05,6.80668]
[1776708464494,44.42,76171.72,3.6,0.0518,4e-05,6.79025]
[1776708468230,44.42,76155.65,3.6,0.05119,4e-05,6.72536]
[1776708469403,44.42,76150.55,3.6,0.051,4e-05,6.70496]
[1776708469443,44.42,76150.55,3.6,0.051,4e-05,6.70496]
[1776708469459,44.42,76150.55,3.6,0.051,4e-05,6.70496]
[1776708469738,44.42,76143.6,3.6,0.05074,4e-05,6.67735]
[1776708470762,44.42,76143.6,3.6,0.05074,4e-05,6.67735]
[1776708471802,44.42,76139.05,3.6,0.05057,4e-05,6.65883]
[1776708475016,44.41,76137.2,3.6,0.05048,4e-05,6.6492]
[1776708475239,44.41,76137.2,3.6,0.05048,4e-05,6.6492]
[1776708480955,44.4,76134.34,3.6,0.05034,4e-05,6.63446]
[1776708481111,44.4,76134.34,3.6,0.05034,4e-05,6.63446]
[1776708486861,44.39,76127.3,3.6,0.05005,4e-05,6.60391]
[1776708491897,44.39,76128.81,3.6,0.05009,4e-05,6.60729]
[1776708496932,44.38,76121.42,3.6,0.04979,4e-05,6.57595]
[1776708501967,44.38,76110.53,3.6,0.04938,4e-05,6.53144]
[1776708507001,44.37,76107.5,3.6,0.04925,4e-05,6.51781]
[1776708512455,44.37,76110.71,3.6,0.04933,4e-05,6.5255]
[1776708512740,44.37,76110.71,3.6,0.04933,4e-05,6.5255]
[1776708512772,44.37,76110.71,3.6,0.04933,4e-05,6.5255]
[1776708513088,44.37,76110.71,3.6,0.04933,4e-05,6.5255]
[1776708512799,44.37,76116.58,3.6,0.04954,4e-05,6.54753]
[1776708513224,44.37,76116.58,3.6,0.04954,4e-05,6.54753]
[1776708513330,44.37,76116.58,3.6,0.04954,4e-05,6.54753]
[1776708513793,44.37,76116.58,3.6,0.04954,4e-05,6.54753]
[1776708513953,44.37,76116.58,3.6,0.04954,4e-05,6.54753]
[1776708513888,44.36,76147.44,3.6,0.05065,4e-05,6.66759]
[1776708514286,44.36,76147.44,3.6,0.05065,4e-05,6.66759]
[1776708514714,44.36,76147.44,3.6,0.05065,4e-05,6.66759]
[1776708514724,44.36,76146.76,3.6,0.05063,4e-05,6.66476]
[1776708515881,44.36,76126.86,3.6,0.0499,4e-05,6.58626]
[1776708516030,44.36,76126.86,3.6,0.0499,4e-05,6.58626]
[1776708523121,44.36,76133.68,3.6,0.05012,4e-05,6.61021]
[1776708529738,44.35,76145.27,3.6,0.05051,4e-05,6.65263]
[1776708535216,44.34,76152.21,3.6,0.05073,4e-05,6.67596]
[1776708540251,44.33,76151.35,3.6,0.05067,4e-05,6.66955]
[1776708545287,44.32,76147.92,3.6,0.05051,4e-05,6.65299]
[1776708546801,44.32,76147.92,3.6,0.05051,4e-05,6.65299]
[1776708549828,44.32,76155.95,3.6,0.05079,4e-05,6.68288]
[1776708549841,44.32,76155.95,3.6,0.05079,4e-05,6.68288]
[1776708549854,44.32,76155.76,3.6,0.05077,4e-05,6.68089]
[1776708550322,44.32,76170.94,3.6,0.05133,4e-05,6.74095]
[1776708551517,44.32,76170.94,3.6,0.05133,4e-05,6.74095]
[1776708551617,44.32,76171.1,3.6,0.05134,4e-05,6.74113]
[1776708552146,44.32,76171.1,3.6,0.05134,4e-05,6.74113]
[1776708552780,44.32,76171.1,3.6,0.05134,4e-05,6.74113]
[1776708552788,44.31,76167.15,3.6,0.05118,4e-05,6.72475]
[1776708558378,44.31,76168.82,3.6,0.05123,4e-05,6.73015]
[1776708560502,44.31,76168.3,3.6,0.05121,4e-05,6.72785]
[1776708563611,44.31,76168.35,3.6,0.05121,4e-05,6.72732]
[1776708565695,44.31,76163.11,3.6,0.051,4e-05,6.70589]
[1776708567454,44.31,76165.4,3.6,0.05109,4e-05,6.71454]
[1776708573483,44.3,76174.68,3.6,0.05139,4e-05,6.74627]
[1776708574491,44.3,76174.68,3.6,0.05139,4e-05,6.74627]
[1776708574496,44.3,76174.68,3.6,0.05139,4e-05,6.74627]
[1776708574672,44.3,76174.68,3.6,0.05139,4e-05,6.74627]
[1776708577522,44.3,76187.37,3.6,0.05185,4e-05,6.79584]
[1776708579129,44.3,76186.6,3.6,0.05182,4e-05,6.79209]
[1776708579499,44.3,76186.6,3.6,0.05182,4e-05,6.79209]
[1776708579932,44.3,76186.6,3.6,0.05182,4e-05,6.79209]
[1776708580000,44.3,76231.45,3.6,0.05352,4e-05,6.97204]
[1776708580383,44.3,76231.45,3.6,0.05352,4e-05,6.97204]
[1776708580702,44.3,76231.45,3.6,0.05352,4e-05,6.97204]
[1776708580907,44.3,76231.45,3.6,0.05352,4e-05,6.97204]
[1776708580982,44.3,76253.0,3.6,0.05434,4e-05,7.05907]
[1776708582687,44.29,76252.75,3.6,0.05432,4e-05,7.0573]
[1776708582711,44.29,76252.75,3.6,0.05432,4e-05,7.0573]
[1776708583494,44.29,76252.39,3.6,0.0543,4e-05,7.05508]
[1776708585068,44.29,76253.39,3.6,0.05433,4e-05,7.05841]
[1776708585160,44.29,76253.31,3.6,0.05432,4e-05,7.05732]
[1776708587965,44.29,76249.58,3.6,0.05416,4e-05,7.0406]
[1776708588378,44.28,76249.82,3.6,0.05417,4e-05,7.04085]
[1776708588789,44.28,76249.82,3.6,0.05417,4e-05,7.04085]
[1776708589031,44.28,76249.82,3.6,0.05417,4e-05,7.04085]
[1776708588993,44.28,76270.97,3.6,0.05498,4e-05,7.12669]
[1776708589363,44.28,76270.97,3.6,0.05498,4e-05,7.12669]
[1776708589637,44.28,76270.97,3.6,0.05498,4e-05,7.12669]
[1776708589876,44.28,76270.97,3.6,0.05498,4e-05,7.12669]
[1776708591025,44.28,76282.43,3.6,0.05543,4e-05,7.17299]
[1776708591749,44.28,76281.91,3.6,0.0554,4e-05,7.16991]
[1776708594466,44.27,76276.23,3.6,0.05515,4e-05,7.14376]
[1776708594504,44.27,76276.23,3.6,0.05515,4e-05,7.14376]
[1776708594696,44.27,76276.23,3.6,0.05515,4e-05,7.14376]
[1776708594738,44.27,76294.07,3.6,0.05584,4e-05,7.2165]
[1776708595387,44.27,76294.07,3.6,0.05584,4e-05,7.2165]
[1776708595746,44.27,76294.07,3.6,0.05584,4e-05,7.2165]
[1776708595764,44.27,76305.86,3.6,0.0563,4e-05,7.26439]
[1776708599675,44.26,76319.58,3.6,0.05683,4e-05,7.31908]
[1776708604075,44.26,76308.46,3.6,0.05636,4e-05,7.27085]
[1776708603800,44.26,76295.05,3.6,0.05582,4e-05,7.21461]
[1776708604589,44.26,76295.05,3.6,0.05582,4e-05,7.21461]
[1776708604764,44.26,76295.05,3.6,0.05582,4e-05,7.21461]
[1776708604782,44.26,76295.05,3.6,0.05582,4e-05,7.21461]
[1776708605038,44.25,76284.91,3.6,0.05541,4e-05,7.17168]
[1776708605717,44.25,76269.95,3.6,0.05481,4e-05,7.10917]
[1776708606573,44.25,76269.95,3.6,0.05481,4e-05,7.10917]
[1776708611759,44.24,76270.77,3.6,0.0548,4e-05,7.10745]
[1776708616794,44.23,76267.96,3.6,0.05465,4e-05,7.09175]
[1776708620823,44.22,76254.8,3.6,0.0541,4e-05,7.03471]
[1776708621103,44.22,76254.8,3.6,0.0541,4e-05,7.03471]
[1776708626869,44.21,76257.16,3.6,0.05415,4e-05,7.03981]
[1776708631906,44.2,76265.95,3.6,0.05443,4e-05,7.06854]
[1776708636940,44.19,76270.83,3.6,0.05458,4e-05,7.08456]
[1776708638964,44.19,76260.68,3.6,0.05418,4e-05,7.04221]
[1776708640528,44.19,76252.79,3.6,0.05386,4e-05,7.00861]
[1776708640724,44.19,76252.79,3.6,0.05386,4e-05,7.00861]
[1776708640972,44.19,76252.79,3.6,0.05386,4e-05,7.00861]
[1776708641057,44.19,76290.98,3.6,0.05535,4e-05,7.16528]
[1776708641440,44.19,76290.98,3.6,0.05535,4e-05,7.16528]
[1776708641452,44.19,76290.98,3.6,0.05535,4e-05,7.16528]
[1776708641982,44.18,76300.06,3.6,0.0557,4e-05,7.20124]
[1776708643234,44.18,76301.08,3.6,0.05573,4e-05,7.20501]
[1776708643724,44.18,76301.08,3.6,0.05573,4e-05,7.20501]
[1776708643945,44.18,76301.08,3.6,0.05573,4e-05,7.20501]
[1776708649874,44.17,76308.02,3.6,0.05598,4e-05,7.23057]
[1776708652925,44.17,76298.8,3.6,0.0556,4e-05,7.19094]
[1776708653092,44.17,76298.8,3.6,0.0556,4e-05,7.19094]
[1776708653123,44.17,76290.77,3.6,0.05527,4e-05,7.15732]
[1776708653880,44.17,76290.77,3.6,0.05527,4e-05,7.15732]
[1776708654146,44.17,76290.77,3.6,0.05527,4e-05,7.15732]
[1776708654070,44.17,76285.93,3.6,0.05508,4e-05,7.13647]
[1776708654456,44.17,76285.93,3.6,0.05508,4e-05,7.13647]
[1776708655077,44.17,76268.23,3.6,0.05437,4e-05,7.06288]
[1776708656096,44.17,76268.23,3.6,0.05437,4e-05,7.06288]
[1776708661620,44.16,76269.19,3.6,0.05437,4e-05,7.06246]
[1776708663482,44.15,76288.15,3.6,0.0551,4e-05,7.13884]
[1776708664141,44.15,76288.63,3.6,0.05511,4e-05,7.13995]
[1776708664288,44.15,76288.63,3.6,0.05511,4e-05,7.13995]
[1776708665148,44.15,76288.93,3.6,0.05511,4e-05,7.14032]
[1776708667898,44.14,76289.28,3.6,0.05511,4e-05,7.14002]
[1776708668174,44.14,76295.32,3.6,0.05534,4e-05,7.16409]
[1776708673228,44.14,76304.31,3.6,0.05567,4e-05,7.19921]
[1776708677212,44.13,76297.05,3.6,0.05538,4e-05,7.16833]
[1776708677242,44.13,76279.82,3.6,0.05469,4e-05,7.09654]
[1776708680091,44.13,76268.71,3.6,0.05425,4e-05,7.05017]
[1776708680184,44.13,76272.72,3.6,0.05439,4e-05,7.06514]
[1776708684291,44.12,76286.68,3.6,0.05493,4e-05,7.12141]
[1776708689326,44.12,76291.11,3.6,0.05509,4e-05,7.13814]
[1776708693224,44.12,76287.46,3.6,0.05491,4e-05,7.11896]
[1776708693230,44.12,76286.36,3.6,0.05486,4e-05,7.11382]
[1776708697054,44.11,76274.63,3.6,0.05439,4e-05,7.06409]
[1776708697155,44.11,76274.83,3.6,0.05438,4e-05,7.06342]
[1776708697919,44.11,76274.83,3.6,0.05438,4e-05,7.06342]
[1776708697935,44.11,76274.24,3.6,0.05436,4e-05,7.06078]
[1776708698576,44.11,76274.24,3.6,0.05436,4e-05,7.06078]
[1776708698580,44.11,76277.37,3.6,0.05448,4e-05,7.07363]
[1776708700738,44.11,76278.25,3.6,0.05451,4e-05,7.07647]
[1776708700832,44.11,76278.29,3.6,0.0545,4e-05,7.07615]
[1776708701415,44.11,76275.6,3.6,0.0544,4e-05,7.06511]
[1776708702801,44.11,76275.6,3.6,0.0544,4e-05,7.06511]
[1776708702878,44.11,76275.6,3.6,0.0544,4e-05,7.06511]
[1776708703228,44.11,76277.2,3.6,0.05446,4e-05,7.07121]
[1776708703383,44.11,76277.2,3.6,0.05446,4e-05,7.07121]
[1776708703405,44.11,76277.2,3.6,0.05446,4e-05,7.07121]
[1776708704067,44.11,76277.2,3.6,0.05446,4e-05,7.07121]
[1776708704131,44.1,76247.49,3.6,0.0533,4e-05,6.94924]
[1776708705421,44.1,76241.41,3.6,0.05307,4e-05,6.92458]
[1776708705614,44.1,76241.41,3.6,0.05307,4e-05,6.92458]
[1776708706451,44.1,76264.15,3.6,0.05393,4e-05,7.01603]
[1776708709227,44.1,76260.87,3.6,0.05379,4e-05,7.00139]
[1776708709831,44.1,76253.79,3.6,0.05352,4e-05,6.97254]
[1776708710481,44.1,76230.76,3.6,0.05262,4e-05,6.87792]
[1776708711587,44.1,76230.76,3.6,0.05262,4e-05,6.87792]
[1776708713263,44.09,76230.2,3.6,0.05259,4e-05,6.87459]
[1776708714035,44.09,76230.2,3.6,0.05259,4e-05,6.87459]
[1776708714065,44.09,76230.2,3.6,0.05259,4e-05,6.87459]
[1776708714237,44.09,76230.2,3.6,0.05259,4e-05,6.87459]
[1776708714441,44.09,76228.65,3.6,0.05253,4e-05,6.86743]
[1776708714537,44.09,76228.65,3.6,0.05253,4e-05,6.86743]
[1776708714788,44.09,76228.65,3.6,0.05253,4e-05,6.86743]
[1776708715698,44.09,76233.58,3.6,0.05271,4e-05,6.88688]
[1776708715812,44.09,76233.58,3.6,0.05271,4e-05,6.88688]
[1776708717897,44.09,76226.1,3.6,0.05242,4e-05,6.85622]
[1776708719785,44.09,76228.51,3.6,0.0525,4e-05,6.86509]
[1776708721552,44.09,76240.88,3.6,0.05297,4e-05,6.91422]
[1776708724356,44.08,76228.78,3.6,0.05249,4e-05,6.86379]
[1776708724359,44.08,76228.78,3.6,0.05249,4e-05,6.86379]
[1776708727319,44.08,76236.7,3.6,0.05278,4e-05,6.89487]
[1776708727464,44.08,76245.95,3.6,0.05313,4e-05,6.9319]
[1776708727663,44.08,76245.95,3.6,0.05313,4e-05,6.9319]
[1776708727712,44.08,76245.95,3.6,0.05313,4e-05,6.9319]
[1776708727803,44.08,76245.95,3.6,0.05313,4e-05,6.9319]
[1776708727858,44.08,76261.2,3.6,0.05371,4e-05,6.9929]
[1776708728285,44.08,76261.2,3.6,0.05371,4e-05,6.9929]
[1776708728627,44.08,76280.03,3.6,0.05444,4e-05,7.06997]
[1776708729681,44.08,76280.03,3.6,0.05444,4e-05,7.06997]
[1776708730094,44.08,76280.03,3.6,0.05444,4e-05,7.06997]
[1776708730100,44.08,76282.09,3.6,0.05452,4e-05,7.07808]
[1776708732806,44.07,76271.8,3.6,0.0541,4e-05,7.03437]
[1776708734272,44.07,76271.52,3.6,0.05408,4e-05,7.03251]
[1776708734923,44.07,76270.97,3.6,0.05406,4e-05,7.02955]
[1776708739776,44.06,76259.73,3.6,0.05359,4e-05,6.98041]
[1776708740392,44.06,76269.37,3.6,0.05396,4e-05,7.01915]
[1776708740714,44.06,76278.72,3.6,0.05432,4e-05,7.05731]
[1776708743176,44.06,76278.51,3.6,0.05431,4e-05,7.05623]
[1776708743277,44.06,76275.79,3.6,0.0542,4e-05,7.04487]
[1776708745027,44.06,76274.56,3.6,0.05415,4e-05,7.03911]
[1776708745265,44.06,76274.56,3.6,0.05415,4e-05,7.03911]
[1776708745749,44.05,76275.34,3.6,0.05417,4e-05,7.04143]
[1776708748225,44.05,76276.48,3.6,0.05421,4e-05,7.04592]
[1776708747911,44.05,76291.68,3.6,0.0548,4e-05,7.10821]
[1776708754156,44.05,76293.93,3.6,0.05485,4e-05,7.11234]
[1776708759848,44.04,76288.97,3.6,0.05464,4e-05,7.09009]
[1776708764883,44.04,76290.99,3.6,0.05471,4e-05,7.09713]
[1776708769918,44.04,76290.52,3.6,0.05467,4e-05,7.09389]
[1776708773221,44.04,76289.36,3.6,0.05462,4e-05,7.08862]
[1776708773239,44.04,76289.36,3.6,0.05462,4e-05,7.08862]
[1776708773264,44.04,76289.36,3.6,0.05462,4e-05,7.08862]
[1776708773561,44.04,76290.54,3.6,0.05467,4e-05,7.09323]
[1776708774216,44.04,76290.54,3.6,0.05467,4e-05,7.09323]
[1776708784017,44.03,76296.72,3.6,0.05488,4e-05,7.11564]
[1776708786050,44.03,76297.56,3.6,0.05491,4e-05,7.11883]
[1776708786219,44.03,76297.56,3.6,0.05491,4e-05,7.11883]
[1776708786321,44.03,76308.26,3.6,0.05533,4e-05,7.16279]
[1776708788808,44.03,76312.72,3.6,0.05551,4e-05,7.18141]
[1776708792056,44.03,76313.7,3.6,0.05555,4e-05,7.18562]
[1776708797108,44.03,76322.96,3.6,0.05592,4e-05,7.22419]
[1776708800437,44.03,76313.42,3.6,0.05554,4e-05,7.18458]
[1776708804001,44.03,76301.22,3.6,0.05506,4e-05,7.13422]
[1776708804080,44.03,76301.22,3.6,0.05506,4e-05,7.13422]
[1776708804157,44.03,76297.91,3.6,0.05493,4e-05,7.12068]
[1776708806173,44.03,76280.9,3.6,0.05426,4e-05,7.05015]
[1776708811210,44.03,76283.71,3.6,0.05434,4e-05,7.05753]
[1776708816246,44.02,76288.15,3.6,0.0545,4e-05,7.07473]
[1776708819266,44.02,76272.7,3.6,0.05389,4e-05,7.0108]
[1776708824301,44.02,76268.58,3.6,0.05373,4e-05,6.99354]
[1776708829335,44.02,76276.28,3.6,0.05402,4e-05,7.02455]
[1776708832357,44.02,76293.04,3.6,0.05467,4e-05,7.09287]
[1776708833681,44.02,76299.32,3.6,0.05492,4e-05,7.11851]
[1776708834230,44.02,76299.32,3.6,0.05492,4e-05,7.11851]
[1776708835567,44.02,76303.03,3.6,0.05506,4e-05,7.13322]
[1776708835967,44.02,76303.03,3.6,0.05506,4e-05,7.13322]
[1776708836036,44.02,76303.03,3.6,0.05506,4e-05,7.13322]
[1776708836387,44.02,76315.64,3.6,0.05555,4e-05,7.18521]
[1776708839408,44.02,76329.99,3.6,0.05613,4e-05,7.24489]
[1776708842569,44.02,76330.62,3.6,0.05615,4e-05,7.24731]
[1776708843557,44.02,76328.24,3.6,0.05605,4e-05,7.23738]
[1776708847635,44.02,76314.03,3.6,0.05549,4e-05,7.17823]
[1776708849738,44.02,76317.02,3.6,0.05561,4e-05,7.19072]
[1776708851640,44.02,76309.11,3.6,0.05529,4e-05,7.15796]
[1776708851731,44.02,76309.11,3.6,0.05529,4e-05,7.15796]
[1776708852835,44.02,76303.54,3.6,0.05507,4e-05,7.13499]
[1776708854112,44.02,76302.68,3.6,0.05504,4e-05,7.13168]
[1776708854195,44.02,76302.68,3.6,0.05504,4e-05,7.13168]
[1776708854277,44.02,76302.68,3.6,0.05504,4e-05,7.13168]
[1776708854303,44.02,76302.57,3.6,0.05504,4e-05,7.13135]
[1776708855073,44.02,76302.57,3.6,0.05504,4e-05,7.13135]
[1776708855075,44.02,76302.57,3.6,0.05504,4e-05,7.13135]
[1776708855966,44.02,76301.75,3.6,0.055,4e-05,7.12767]
[1776708861564,44.01,76298.98,3.6,0.05488,4e-05,7.1146]
[1776708866599,44.01,76298.76,3.6,0.05486,4e-05,7.11239]
[1776708871636,44.01,76290.84,3.6,0.05451,4e-05,7.07505]
[1776708876670,44.01,76287.2,3.6,0.05436,4e-05,7.05917]
[1776708882335,44.0,76289.21,3.6,0.05443,4e-05,7.06669]
[1776708882936,44.0,76288.62,3.6,0.0544,4e-05,7.06388]
[1776708883528,44.0,76289.08,3.6,0.05442,4e-05,7.06563]
[1776708887748,44.0,76309.12,3.6,0.0552,4e-05,7.14756]
[1776708888481,44.0,76309.12,3.6,0.0552,4e-05,7.14756]
[1776708888756,44.0,76309.74,3.6,0.05522,4e-05,7.14987]
[1776708891375,44.0,76310.55,3.6,0.05526,4e-05,7.15333]
[1776708892784,44.0,76325.26,3.6,0.05584,4e-05,7.21474]
[1776708895747,44.0,76324.33,3.6,0.05581,4e-05,7.21089]
[1776708901404,44.0,76312.86,3.6,0.05535,4e-05,7.16326]
[1776708909906,44.0,76325.23,3.6,0.05585,4e-05,7.21509]
[1776708914964,44.0,76325.45,3.6,0.05586,4e-05,7.2161]
[1776708914965,44.0,76325.45,3.6,0.05586,4e-05,7.2161]
[1776708920984,44.0,76324.02,3.6,0.0558,4e-05,7.21026]
[1776708926019,44.0,76323.69,3.6,0.05579,4e-05,7.20894]
[1776708926515,44.0,76323.69,3.6,0.05579,4e-05,7.20894]
[1776708932062,44.0,76317.95,3.6,0.05554,4e-05,7.18196]
[1776708937097,44.0,76317.46,3.6,0.05552,4e-05,7.18032]
[1776708942132,44.01,76323.68,3.6,0.05577,4e-05,7.20651]
[1776708947167,44.01,76331.13,3.6,0.05607,4e-05,7.2377]
[1776708952202,44.0,76336.49,3.6,0.05629,4e-05,7.25986]
[1776708955978,44.0,76340.86,3.6,0.05646,4e-05,7.27797]
[1776708956267,44.0,76340.86,3.6,0.05646,4e-05,7.27797]
[1776708957573,44.0,76346.73,3.6,0.05669,4e-05,7.30236]
[1776708960383,44.0,76348.35,3.6,0.05676,4e-05,7.3089]
[1776708961242,44.0,76348.24,3.6,0.05675,4e-05,7.30829]
[1776708961337,44.0,76348.24,3.6,0.05675,4e-05,7.30829]
[1776708963332,44.0,76344.9,3.6,0.05661,4e-05,7.29401]
[1776708969323,44.0,76340.76,3.6,0.05644,4e-05,7.276]
[1776708974358,44.0,76332.31,3.6,0.0561,4e-05,7.2402]
[1776708978817,44.0,76335.2,3.6,0.05621,4e-05,7.252]
[1776708984428,44.0,76336.94,3.6,0.05627,4e-05,7.25864]
[1776708989463,44.0,76331.64,3.6,0.05606,4e-05,7.23618]
[1776708989580,44.0,76331.64,3.6,0.05606,4e-05,7.23618]
[1776708995505,44.0,76343.15,3.6,0.05649,4e-05,7.28016]
[1776709000555,43.99,76344.88,3.6,0.05655,4e-05,7.28671]
[1776709005594,43.99,76339.81,3.6,0.05634,4e-05,7.26487]
[1776709012290,43.99,76337.18,3.6,0.05623,4e-05,7.25335]
[1776709017589,43.99,76337.95,3.6,0.05626,4e-05,7.25614]
[1776709017594,43.99,76337.95,3.6,0.05626,4e-05,7.25614]
[1776709026729,43.99,76339.58,3.6,0.05631,4e-05,7.26181]
[1776709031765,43.99,76344.7,3.6,0.05651,4e-05,7.28272]
[1776709036800,43.98,76340.0,3.6,0.05632,4e-05,7.26253]
[1776709043849,43.98,76340.93,3.6,0.05635,4e-05,7.2658]
[1776709048884,43.98,76341.63,3.6,0.05637,4e-05,7.26821]
[1776709053919,43.98,76338.38,3.6,0.05621,4e-05,7.25066]
[1776709058954,43.98,76330.62,3.6,0.0559,4e-05,7.21804]
[1776709059659,43.98,76330.62,3.6,0.0559,4e-05,7.21804]
[1776709061098,43.98,76330.88,3.6,0.05591,4e-05,7.21912]
[1776709066404,43.98,76320.1,3.6,0.05548,4e-05,7.17432]
[1776709069861,43.98,76320.18,3.6,0.05549,4e-05,7.17491]
[1776709075424,43.98,76318.82,3.6,0.05544,4e-05,7.16962]
[1776709081413,43.98,76320.05,3.6,0.05549,4e-05,7.17536]
[1776709085175,43.98,76322.38,3.6,0.05559,4e-05,7.18548]
[1776709091191,43.99,76321.61,3.6,0.05556,4e-05,7.18278]
[1776709094266,43.99,76323.89,3.6,0.05565,4e-05,7.19241]
[1776709097072,43.99,76335.19,3.6,0.05611,4e-05,7.23964]
[1776709102269,43.99,76324.88,3.6,0.0557,4e-05,7.19693]
[1776709107718,43.99,76320.43,3.6,0.05552,4e-05,7.17876]
[1776709113347,43.99,76320.21,3.6,0.0555,4e-05,7.17498]
[1776709118381,43.99,76320.97,3.6,0.05553,4e-05,7.17864]
[1776709123417,43.99,76325.26,3.6,0.05571,4e-05,7.19702]
[1776709128452,43.99,76320.78,3.6,0.05553,4e-05,7.17866]
[1776709133491,43.99,76320.3,3.6,0.05552,4e-05,7.17728]
[1776709138750,43.99,76321.7,3.6,0.05558,4e-05,7.1835]
[1776709144569,44.0,76322.52,3.6,0.05562,4e-05,7.18756]
[1776709148723,44.0,76339.84,3.6,0.05631,4e-05,7.26006]
[1776709151622,44.0,76324.36,3.6,0.05569,4e-05,7.19554]
[1776709156657,44.0,76331.66,3.6,0.05599,4e-05,7.2262]
[1776709161759,44.0,76318.87,3.6,0.05548,4e-05,7.17316]
[1776709166735,44.0,76303.61,3.6,0.05488,4e-05,7.11092]
[1776709171159,44.0,76298.93,3.6,0.05471,4e-05,7.09247]
[1776709172365,44.0,76304.32,3.6,0.0549,4e-05,7.11148]
[1776709173727,44.0,76306.45,3.6,0.05499,4e-05,7.12049]
[1776709173784,44.0,76301.27,3.6,0.05478,4e-05,7.0993]
[1776709177306,44.0,76296.92,3.6,0.05461,4e-05,7.08098]
[1776709182611,44.0,76293.51,3.6,0.05447,4e-05,7.0661]
[1776709184527,44.0,76293.09,3.6,0.05445,4e-05,7.06407]
[1776709189904,44.0,76292.48,3.6,0.05441,4e-05,7.06049]
[1776709194695,44.0,76292.25,3.6,0.0544,4e-05,7.05908]
[1776709199974,43.99,76298.34,3.6,0.05463,4e-05,7.08295]
[1776709203626,43.99,76299.0,3.6,0.05465,4e-05,7.08529]
[1776709203908,43.99,76300.28,3.6,0.05469,4e-05,7.09017]
[1776709204762,43.99,76313.19,3.6,0.05521,4e-05,7.14366]
[1776709206184,43.99,76324.95,3.6,0.05567,4e-05,7.19247]
[1776709206236,43.99,76319.84,3.6,0.05547,4e-05,7.1713]
[1776709207371,43.99,76319.84,3.6,0.05547,4e-05,7.1713]
[1776709207472,43.99,76312.61,3.6,0.05518,4e-05,7.14113]
[1776709208122,43.99,76312.61,3.6,0.05518,4e-05,7.14113]
[1776709208795,43.99,76311.79,3.6,0.05515,4e-05,7.13746]
[1776709208965,43.99,76311.79,3.6,0.05515,4e-05,7.13746]
[1776709214948,43.99,76305.27,3.6,0.05488,4e-05,7.10948]
[1776709217099,43.99,76278.63,3.6,0.05383,4e-05,6.99942]
[1776709222136,43.99,76271.89,3.6,0.05357,4e-05,6.97167]
[1776709227274,43.99,76262.84,3.6,0.05322,4e-05,6.93471]
[1776709227823,43.99,76262.84,3.6,0.05322,4e-05,6.93471]
[1776709228833,43.99,76249.31,3.6,0.05269,4e-05,6.87938]
[1776709230422,43.98,76226.11,3.6,0.05181,4e-05,6.78511]
[1776709232218,43.98,76224.45,3.6,0.05172,4e-05,6.77505]
[1776709237986,43.98,76228.23,3.6,0.05185,4e-05,6.78863]
[1776709238677,43.98,76228.23,3.6,0.05185,4e-05,6.78863]
[1776709239141,43.98,76220.7,3.6,0.05156,4e-05,6.75788]
[1776709240280,43.98,76216.96,3.6,0.05142,4e-05,6.74291]
[1776709241552,43.98,76216.06,3.6,0.05138,4e-05,6.73891]
[1776709241979,43.98,76217.55,3.6,0.05143,4e-05,6.74469]
[1776709242288,43.98,76217.55,3.6,0.05143,4e-05,6.74469]
[1776709248326,43.97,76223.41,3.6,0.05164,4e-05,6.76672]
[1776709253366,43.97,76219.27,3.6,0.05148,4e-05,6.74915]
[1776709258400,43.97,76218.39,3.6,0.05143,4e-05,6.74468]
[1776709259018,43.97,76218.39,3.6,0.05143,4e-05,6.74468]
[1776709259227,43.97,76218.39,3.6,0.05143,4e-05,6.74468]
[1776709259229,43.97,76218.39,3.6,0.05143,4e-05,6.74468]
[1776709259242,43.97,76218.39,3.6,0.05143,4e-05,6.74468]
[1776709259411,43.97,76218.39,3.6,0.05143,4e-05,6.74468]
[1776709262022,43.97,76209.61,3.6,0.0511,4e-05,6.70914]
[1776709265797,43.97,76198.52,3.6,0.05069,4e-05,6.66469]
[1776709270213,43.97,76199.21,3.6,0.05071,4e-05,6.66712]
[1776709271186,43.97,76193.99,3.6,0.05051,4e-05,6.64635]
[1776709271534,43.97,76193.99,3.6,0.05051,4e-05,6.64635]
[1776709275204,43.97,76199.77,3.6,0.05073,4e-05,6.66914]
[1776709275216,43.97,76199.77,3.6,0.05073,4e-05,6.66914]
[1776709277000,43.97,76196.04,3.6,0.05059,4e-05,6.65423]
[1776709278901,43.97,76195.87,3.6,0.05058,4e-05,6.65352]
[1776709278964,43.97,76195.9,3.6,0.05058,4e-05,6.65361]
[1776709279052,43.97,76195.9,3.6,0.05058,4e-05,6.65361]
[1776709280346,43.97,76196.33,3.6,0.0506,4e-05,6.65529]
[1776709281264,43.97,76201.15,3.6,0.05078,4e-05,6.67441]
[1776709281682,43.97,76201.15,3.6,0.05078,4e-05,6.67441]
[1776709283157,43.97,76217.3,3.6,0.05138,4e-05,6.73865]
[1776709286424,43.96,76222.21,3.6,0.05156,4e-05,6.75775]
[1776709286873,43.96,76222.21,3.6,0.05156,4e-05,6.75775]
[1776709287793,43.96,76222.65,3.6,0.05157,4e-05,6.75931]
[1776709288160,43.96,76217.98,3.6,0.05139,4e-05,6.74041]
[1776709289283,43.96,76206.25,3.6,0.05095,4e-05,6.69341]
[1776709292545,43.96,76197.0,3.6,0.05058,4e-05,6.65309]
[1776709295321,43.96,76204.87,3.6,0.05088,4e-05,6.6843]
[1776709299164,43.96,76211.17,3.6,0.05111,4e-05,6.70896]
[1776709301609,43.96,76197.53,3.6,0.0506,4e-05,6.65451]
[1776709302346,43.96,76198.6,3.6,0.05064,4e-05,6.65873]
[1776709305233,43.96,76200.51,3.6,0.05071,4e-05,6.66621]
[1776709310573,43.96,76196.21,3.6,0.05055,4e-05,6.64891]
[1776709315779,43.96,76206.94,3.6,0.05094,4e-05,6.69123]
[1776709318187,43.96,76212.73,3.6,0.05115,4e-05,6.71402]
[1776709323864,43.96,76211.56,3.6,0.0511,4e-05,6.70864]
[1776709327492,43.96,76213.54,3.6,0.05117,4e-05,6.71621]
[1776709327800,43.96,76213.54,3.6,0.05117,4e-05,6.71621]
[1776709332927,43.95,76216.21,3.6,0.05126,4e-05,6.72573]
[1776709337376,43.95,76219.64,3.6,0.05139,4e-05,6.73897]
[1776709339257,43.95,76239.3,3.6,0.05212,4e-05,6.81755]
[1776709342215,43.95,76249.62,3.6,0.05251,4e-05,6.85826]
[1776709342951,43.95,76249.62,3.6,0.05251,4e-05,6.85826]
[1776709343052,43.95,76258.69,3.6,0.05285,4e-05,6.89464]
[1776709345342,43.95,76260.37,3.6,0.05292,4e-05,6.90168]
[1776709345901,43.95,76260.37,3.6,0.05292,4e-05,6.90168]
[1776709345952,43.95,76262.23,3.6,0.05299,4e-05,6.90933]
[1776709347040,43.95,76258.51,3.6,0.05285,4e-05,6.89423]
[1776709348041,43.95,76253.35,3.6,0.05265,4e-05,6.8729]
[1776709354080,43.94,76251.59,3.6,0.05253,4e-05,6.85983]
[1776709360231,43.94,76252.52,3.6,0.05255,4e-05,6.8622]
[1776709362184,43.94,76245.56,3.6,0.05228,4e-05,6.83302]
[1776709362437,43.94,76245.56,3.6,0.05228,4e-05,6.83302]
[1776709362581,43.94,76245.56,3.6,0.05228,4e-05,6.83302]
[1776709363376,43.93,76222.93,3.6,0.05142,4e-05,6.74149]
[1776709369186,43.93,76224.12,3.6,0.05145,4e-05,6.74541]
[1776709370908,43.93,76224.12,3.6,0.05145,4e-05,6.74541]
[1776709376236,43.93,76216.27,3.6,0.05115,4e-05,6.71295]
[1776709378174,43.93,76216.33,3.6,0.05115,4e-05,6.71308]
[1776709378899,43.93,76216.33,3.6,0.05115,4e-05,6.71308]
[1776709379064,43.93,76215.57,3.6,0.05112,4e-05,6.70983]
[1776709383386,43.93,76204.52,3.6,0.05071,4e-05,6.6657]
[1776709386878,43.93,76210.74,3.6,0.05094,4e-05,6.69036]
[1776709391353,43.93,76226.67,3.6,0.05153,4e-05,6.75344]
[1776709396393,43.93,76235.89,3.6,0.05187,4e-05,6.78958]
[1776709401134,43.92,76240.37,3.6,0.05203,4e-05,6.80666]
[1776709403512,43.92,76250.06,3.6,0.05239,4e-05,6.84493]
[1776709409485,43.92,76250.12,3.6,0.05237,4e-05,6.84325]
[1776709414519,43.91,76243.55,3.6,0.05208,4e-05,6.81149]
[1776709417541,43.91,76228.04,3.6,0.05149,4e-05,6.74842]
[1776709418548,43.91,76243.97,3.6,0.05209,4e-05,6.81229]
[1776709422168,43.91,76255.27,3.6,0.05251,4e-05,6.85701]
[1776709422186,43.91,76255.27,3.6,0.05251,4e-05,6.85701]
[1776709422576,43.91,76261.94,3.6,0.05276,4e-05,6.88405]
[1776709425597,43.91,76279.14,3.6,0.05343,4e-05,6.95451]
[1776709430632,43.91,76278.83,3.6,0.05342,4e-05,6.95329]
[1776709433209,43.91,76278.9,3.6,0.05342,4e-05,6.95358]
[1776709433394,43.91,76278.9,3.6,0.05342,4e-05,6.95358]
[1776709433859,43.91,76269.07,3.6,0.05304,4e-05,6.91299]
[1776709434508,43.91,76269.07,3.6,0.05304,4e-05,6.91299]
[1776709437242,43.9,76263.89,3.6,0.05283,4e-05,6.89061]
[1776709437539,43.9,76263.89,3.6,0.05283,4e-05,6.89061]
[1776709438131,43.9,76260.83,3.6,0.05271,4e-05,6.87829]
[1776709438266,43.9,76260.83,3.6,0.05271,4e-05,6.87829]
[1776709438481,43.9,76260.83,3.6,0.05271,4e-05,6.87829]
[1776709439703,43.9,76249.79,3.6,0.05228,4e-05,6.83318]
[1776709440043,43.9,76249.79,3.6,0.05228,4e-05,6.83318]
[1776709440724,43.9,76243.49,3.6,0.05204,4e-05,6.80742]
[1776709445759,43.9,76234.61,3.6,0.05169,4e-05,6.77034]
[1776709445761,43.9,76234.61,3.6,0.05169,4e-05,6.77034]
[1776709447482,43.9,76234.12,3.6,0.05167,4e-05,6.76789]
[1776709447607,43.9,76234.12,3.6,0.05167,4e-05,6.76789]
[1776709449767,43.9,76206.99,3.6,0.05065,4e-05,6.659]
[1776709453491,43.9,76207.7,3.6,0.05067,4e-05,6.66167]
[1776709454989,43.9,76205.16,3.6,0.05058,4e-05,6.65151]
[1776709456876,43.9,76203.56,3.6,0.05052,4e-05,6.64509]
[1776709461989,43.9,76203.6,3.6,0.05052,4e-05,6.64502]
[1776709464319,43.9,76203.51,3.6,0.05051,4e-05,6.64455]
[1776709469908,43.9,76205.34,3.6,0.05058,4e-05,6.65155]
[1776709474943,43.89,76214.65,3.6,0.0509,4e-05,6.68497]
[1776709479978,43.89,76204.82,3.6,0.05053,4e-05,6.64561]
[1776709483392,43.89,76202.06,3.6,0.05043,4e-05,6.63463]
[1776709483431,43.89,76202.06,3.6,0.05043,4e-05,6.63463]
[1776709483640,43.89,76202.06,3.6,0.05043,4e-05,6.63463]
[1776709488891,43.9,76184.87,3.6,0.0498,4e-05,6.56706]
[1776709494099,43.9,76190.73,3.6,0.05002,4e-05,6.59083]
[1776709494966,43.9,76190.73,3.6,0.05002,4e-05,6.59083]
[1776709500142,43.9,76192.67,3.6,0.0501,4e-05,6.59885]
[1776709505179,43.9,76193.75,3.6,0.05014,4e-05,6.60347]
[1776709509599,43.9,76200.48,3.6,0.05039,4e-05,6.63022]
[1776709511221,43.9,76216.03,3.6,0.05097,4e-05,6.692]
[1776709513807,43.9,76216.19,3.6,0.05097,4e-05,6.69254]
[1776709520286,43.9,76217.98,3.6,0.05103,4e-05,6.69868]
[1776709525321,43.89,76214.42,3.6,0.05089,4e-05,6.68389]
[1776709526373,43.89,76214.42,3.6,0.05089,4e-05,6.68389]
[1776709526447,43.89,76214.42,3.6,0.05089,4e-05,6.68389]
[1776709527038,43.89,76214.42,3.6,0.05089,4e-05,6.68389]
[1776709529459,43.89,76192.7,3.6,0.05008,4e-05,6.59743]
[1776709535400,43.89,76183.96,3.6,0.04974,4e-05,6.55997]
[1776709538745,43.9,76179.81,3.6,0.04959,4e-05,6.54387]
[1776709543614,43.9,76178.65,3.6,0.04956,4e-05,6.54015]
[1776709543678,43.9,76178.65,3.6,0.04956,4e-05,6.54015]
[1776709543709,43.9,76178.65,3.6,0.04956,4e-05,6.54015]
[1776709544251,43.9,76178.65,3.6,0.04956,4e-05,6.54015]
[1776709544191,43.9,76169.04,3.6,0.04921,4e-05,6.50262]
[1776709544458,43.9,76169.04,3.6,0.04921,4e-05,6.50262]
[1776709546480,43.9,76145.48,3.6,0.04836,4e-05,6.41039]
[1776709551822,43.9,76142.99,3.6,0.04826,4e-05,6.40031]
[1776709555398,43.9,76137.24,3.6,0.04806,4e-05,6.37766]
[1776709561183,43.89,76151.29,3.6,0.04855,4e-05,6.43183]
[1776709565755,43.89,76150.72,3.6,0.04853,4e-05,6.42891]
[1776709569735,43.89,76135.97,3.6,0.048,4e-05,6.37122]
[1776709576698,43.89,76134.26,3.6,0.04793,4e-05,6.36418]
[1776709581733,43.89,76140.8,3.6,0.04816,4e-05,6.38925]
[1776709586056,43.89,76156.39,3.6,0.04872,4e-05,6.44952]
[1776709587099,43.89,76141.58,3.6,0.04818,4e-05,6.39177]
[1776709592810,43.89,76136.87,3.6,0.04799,4e-05,6.36999]
[1776709593287,43.89,76136.87,3.6,0.04799,4e-05,6.36999]
[1776709598852,43.89,76150.56,3.6,0.04848,4e-05,6.42273]
[1776709603887,43.89,76146.47,3.6,0.04833,4e-05,6.40626]
[1776709606908,43.89,76161.09,3.6,0.04885,4e-05,6.46281]
[1776709611943,43.88,76152.9,3.6,0.04854,4e-05,6.43002]
[1776709616978,43.88,76152.6,3.6,0.04853,4e-05,6.4282]
[1776709617312,43.88,76152.6,3.6,0.04853,4e-05,6.4282]
[1776709621063,43.88,76159.61,3.6,0.04878,4e-05,6.45506]
[1776709628055,43.88,76158.89,3.6,0.04874,4e-05,6.45077]
[1776709633093,43.87,76154.83,3.6,0.04858,4e-05,6.43423]
[1776709638128,43.87,76156.37,3.6,0.04863,4e-05,6.43952]
[1776709643163,43.87,76162.69,3.6,0.04885,4e-05,6.46329]
[1776709648198,43.87,76163.13,3.6,0.04886,4e-05,6.46413]
[1776709653233,43.87,76168.35,3.6,0.04902,4e-05,6.48028]
[1776709654810,43.87,76176.45,3.6,0.04931,4e-05,6.51182]
[1776709655247,43.87,76177.59,3.6,0.04935,4e-05,6.51603]
[1776709656154,43.87,76177.59,3.6,0.04935,4e-05,6.51603]
[1776709656254,43.87,76177.29,3.6,0.04934,4e-05,6.51503]
[1776709659923,43.86,76175.92,3.6,0.04928,4e-05,6.50887]
[1776709660282,43.86,76175.99,3.6,0.04928,4e-05,6.5089]
[1776709661844,43.86,76176.02,3.6,0.04928,4e-05,6.50921]
[1776709667331,43.87,76179.32,3.6,0.04941,4e-05,6.52328]
[1776709671424,43.87,76179.05,3.6,0.04941,4e-05,6.52295]
[1776709677401,43.87,76180.36,3.6,0.04947,4e-05,6.52921]
[1776709682439,43.87,76180.06,3.6,0.04947,4e-05,6.52898]
[1776709687476,43.88,76169.76,3.6,0.0491,4e-05,6.48969]
[1776709688399,43.88,76169.76,3.6,0.0491,4e-05,6.48969]
[1776709691489,43.88,76169.06,3.6,0.04909,4e-05,6.4877]
[1776709691557,43.88,76169.06,3.6,0.04909,4e-05,6.4877]
[1776709691630,43.88,76169.34,3.6,0.0491,4e-05,6.48905]
[1776709693676,43.88,76169.27,3.6,0.04909,4e-05,6.48858]
[1776709699097,43.88,76167.74,3.6,0.04903,4e-05,6.48168]
[1776709706608,43.87,76164.73,3.6,0.0489,4e-05,6.46826]
[1776709711070,43.87,76162.59,3.6,0.04882,4e-05,6.45957]
[1776709716678,43.87,76155.89,3.6,0.04855,4e-05,6.42902]
[1776709719113,43.87,76155.25,3.6,0.04853,4e-05,6.42643]
[1776709719267,43.87,76155.25,3.6,0.04853,4e-05,6.42643]
[1776709719296,43.87,76149.91,3.6,0.04833,4e-05,6.40545]
[1776709719777,43.87,76149.91,3.6,0.04833,4e-05,6.40545]
[1776709719933,43.87,76131.05,3.6,0.04766,4e-05,6.33244]
[1776709724739,43.87,76150.17,3.6,0.04834,4e-05,6.406]
[1776709727123,43.87,76157.9,3.6,0.04861,4e-05,6.43607]
[1776709731828,43.86,76171.99,3.6,0.04912,4e-05,6.49039]
[1776709737828,43.86,76167.35,3.6,0.04893,4e-05,6.47076]
[1776709741069,43.86,76165.03,3.6,0.04885,4e-05,6.4613]
[1776709746201,43.86,76166.86,3.6,0.0489,4e-05,6.46743]
[1776709746254,43.86,76169.47,3.6,0.049,4e-05,6.47744]
[1776709746819,43.86,76169.47,3.6,0.049,4e-05,6.47744]
[1776709751928,43.86,76179.14,3.6,0.04936,4e-05,6.51634]
[1776709753010,43.86,76179.14,3.6,0.04936,4e-05,6.51634]
[1776709753089,43.86,76179.14,3.6,0.04936,4e-05,6.51634]
[1776709753111,43.86,76174.27,3.6,0.04918,4e-05,6.49759]
[1776709753972,43.86,76174.27,3.6,0.04918,4e-05,6.49759]
[1776709756217,43.86,76155.84,3.6,0.04851,4e-05,6.42515]
[1776709761833,43.86,76147.72,3.6,0.04822,4e-05,6.39305]
[1776709767487,43.86,76152.61,3.6,0.04839,4e-05,6.41167]
[1776709773076,43.86,76150.16,3.6,0.04827,4e-05,6.39829]
[1776709778110,43.86,76148.59,3.6,0.04821,4e-05,6.39182]
[1776709783146,43.85,76151.24,3.6,0.0483,4e-05,6.40171]
[1776709787174,43.85,76130.47,3.6,0.04756,4e-05,6.32108]
[1776709792210,43.85,76124.79,3.6,0.04736,4e-05,6.29954]
[1776709797245,43.86,76127.76,3.6,0.04747,4e-05,6.31133]
[1776709802281,43.86,76140.69,3.6,0.04793,4e-05,6.36142]
[1776709807316,43.86,76137.14,3.6,0.0478,4e-05,6.34763]
[1776709812351,43.86,76120.73,3.6,0.04722,4e-05,6.28434]
[1776709817392,43.86,76108.22,3.6,0.04679,3e-05,6.23716]
[1776709822441,43.86,76103.3,3.6,0.04663,3e-05,6.21909]
[1776709828349,43.86,76099.38,3.6,0.0465,3e-05,6.20551]
[1776709828585,43.86,76113.93,3.6,0.04701,4e-05,6.2613]
[1776709831165,43.86,76127.34,3.6,0.04749,4e-05,6.31296]
[1776709839197,43.86,76121.0,3.6,0.04724,4e-05,6.28571]
[1776709844212,43.87,76113.77,3.6,0.04699,4e-05,6.25846]
[1776709850582,43.87,76106.39,3.6,0.04675,3e-05,6.23131]
[1776709852637,43.87,76090.43,3.6,0.0462,3e-05,6.1711]
[1776709857673,43.87,76081.4,3.6,0.0459,3e-05,6.13835]
[1776709863270,43.88,76083.4,3.6,0.04598,3e-05,6.14718]
[1776709870272,43.88,76079.38,3.6,0.04586,3e-05,6.13383]
[1776709876184,43.89,76076.64,3.6,0.04578,3e-05,6.12569]
[1776709876227,43.89,76076.39,3.6,0.04578,3e-05,6.12537]
[1776709879621,43.89,76075.85,3.6,0.04576,3e-05,6.12308]
[1776709880845,43.89,76057.4,3.6,0.04512,3e-05,6.05299]
[1776709881800,43.89,76057.4,3.6,0.04512,3e-05,6.05299]
[1776709884994,43.88,76056.62,3.6,0.04509,3e-05,6.04949]
[1776709887910,43.88,76055.63,3.6,0.04505,3e-05,6.04549]
[1776709889993,43.88,76054.68,3.6,0.04502,3e-05,6.04166]
[1776709893306,43.88,76053.22,3.6,0.04494,3e-05,6.03258]
[1776709899121,43.88,76053.38,3.6,0.04494,3e-05,6.03242]
[1776709899122,43.88,76053.38,3.6,0.04494,3e-05,6.03242]
[1776709901911,43.88,76051.2,3.6,0.04487,3e-05,6.02392]
[1776709907030,43.88,76051.14,3.6,0.04486,3e-05,6.02312]
[1776709912065,43.88,76049.76,3.6,0.04481,3e-05,6.01738]
[1776709917100,43.87,76049.56,3.6,0.0448,3e-05,6.01619]
[1776709922135,43.87,76045.88,3.6,0.04467,3e-05,6.00205]
[1776709927170,43.87,76042.59,3.6,0.04455,3e-05,5.98952]
[1776709930976,43.87,76050.47,3.6,0.04482,3e-05,6.01873]
[1776709931033,43.87,76050.47,3.6,0.04482,3e-05,6.01873]
[1776709931971,43.87,76052.75,3.6,0.04489,3e-05,6.02715]
[1776709938250,43.87,76044.53,3.6,0.04461,3e-05,5.99573]
[1776709943286,43.87,76047.15,3.6,0.0447,3e-05,6.00519]
[1776709944474,43.87,76047.15,3.6,0.0447,3e-05,6.00519]
[1776709950335,43.87,76052.28,3.6,0.04486,3e-05,6.0236]
[1776709953356,43.87,76068.19,3.6,0.04538,3e-05,6.07961]
[1776709957666,43.87,76063.84,3.6,0.04522,3e-05,6.06265]
[1776709961278,43.86,76050.52,3.6,0.04477,3e-05,6.01231]
[1776709967620,43.86,76055.03,3.6,0.04491,3e-05,6.02845]
[1776709970064,43.86,76065.95,3.6,0.04528,3e-05,6.06897]
[1776709975516,43.86,76071.64,3.6,0.04546,3e-05,6.08921]
[1776709980550,43.86,76068.29,3.6,0.04534,3e-05,6.07561]
[1776709981214,43.86,76068.29,3.6,0.04534,3e-05,6.07561]
[1776709986522,43.85,76067.48,3.6,0.0453,3e-05,6.0717]
[1776709991392,43.85,76069.17,3.6,0.04535,3e-05,6.07716]
[1776709996675,43.85,76075.41,3.6,0.04556,3e-05,6.0994]
[1776710001713,43.85,76079.47,3.6,0.04568,3e-05,6.11354]
[1776710004135,43.84,76079.64,3.6,0.04569,3e-05,6.11368]
[1776710005449,43.84,76082.87,3.6,0.04579,3e-05,6.12563]
[1776710005461,43.84,76082.87,3.6,0.04579,3e-05,6.12536]
[1776710006313,43.84,76082.87,3.6,0.04579,3e-05,6.12536]
[1776710006487,43.84,76084.11,3.6,0.04584,3e-05,6.13035]
[1776710007100,43.84,76084.11,3.6,0.04584,3e-05,6.13035]
[1776710007201,43.84,76084.11,3.6,0.04583,3e-05,6.13007]
[1776710013618,43.85,76085.44,3.6,0.04587,3e-05,6.13301]
[1776710016816,43.85,76101.85,3.6,0.04645,3e-05,6.1967]
[1776710022517,43.85,76113.57,3.6,0.04687,4e-05,6.2421]
[1776710027893,43.85,76116.01,3.6,0.04696,4e-05,6.25232]
[1776710028764,43.85,76116.01,3.6,0.04696,4e-05,6.25232]
[1776710033935,43.85,76117.47,3.6,0.04702,4e-05,6.25848]
[1776710038970,43.86,76113.53,3.6,0.04688,4e-05,6.24384]
[1776710044015,43.86,76116.33,3.6,0.04699,4e-05,6.25527]
[1776710049116,43.86,76124.08,3.6,0.04726,4e-05,6.28536]
[1776710055089,43.86,76144.81,3.6,0.048,4e-05,6.36544]
[1776710059452,43.86,76145.07,3.6,0.04801,4e-05,6.36628]
[1776710065159,43.86,76142.67,3.6,0.04792,4e-05,6.35657]
[1776710070194,43.86,76135.66,3.6,0.04767,4e-05,6.32935]
[1776710070807,43.86,76135.66,3.6,0.04767,4e-05,6.32935]
[1776710076237,43.86,76139.85,3.6,0.04779,4e-05,6.34213]
[1776710081271,43.86,76144.28,3.6,0.04795,4e-05,6.35908]
[1776710086309,43.86,76146.41,3.6,0.04802,4e-05,6.36699]
[1776710091344,43.85,76149.44,3.6,0.04813,4e-05,6.37836]
[1776710096469,43.85,76149.31,3.6,0.04812,4e-05,6.37757]
[1776710099400,43.85,76168.36,3.6,0.0488,4e-05,6.4513]
[1776710103938,43.85,76172.39,3.6,0.04894,4e-05,6.46647]
[1776710104674,43.85,76155.69,3.6,0.04833,4e-05,6.40094]
[1776710111006,43.85,76149.27,3.6,0.0481,4e-05,6.37578]
[1776710114717,43.85,76140.02,3.6,0.04777,4e-05,6.33967]
[1776710118535,43.85,76157.81,3.6,0.0484,4e-05,6.40836]
[1776710121856,43.85,76155.16,3.6,0.0483,4e-05,6.3978]
[1776710127828,43.85,76157.4,3.6,0.04838,4e-05,6.40575]
[1776710131627,43.84,76139.47,3.6,0.04771,4e-05,6.33241]
[1776710136662,43.84,76135.1,3.6,0.04755,4e-05,6.31563]
[1776710141696,43.85,76121.72,3.6,0.04708,4e-05,6.2644]
[1776710146731,43.85,76123.92,3.6,0.04717,4e-05,6.27329]
[1776710151786,43.85,76124.24,3.6,0.04718,4e-05,6.27493]
[1776710159823,43.85,76121.61,3.6,0.0471,4e-05,6.26604]
[1776710162423,43.85,76130.75,3.6,0.04742,4e-05,6.3014]
[1776710165909,43.85,76146.51,3.6,0.04799,4e-05,6.36246]
[1776710171915,43.85,76155.71,3.6,0.04831,4e-05,6.39787]
[1776710176950,43.85,76161.55,3.6,0.04852,4e-05,6.42004]
[1776710181986,43.85,76166.05,3.6,0.04867,4e-05,6.43678]
[1776710187021,43.85,76162.13,3.6,0.04852,4e-05,6.42081]
[1776710187933,43.85,76162.13,3.6,0.04852,4e-05,6.42081]
[1776710193065,43.84,76156.25,3.6,0.04828,4e-05,6.39405]
[1776710198100,43.84,76154.53,3.6,0.04822,4e-05,6.38699]
[1776710204142,43.84,76148.36,3.6,0.048,4e-05,6.36277]
[1776710207380,43.84,76148.36,3.6,0.04799,4e-05,6.36267]
[1776710207925,43.84,76148.36,3.6,0.04799,4e-05,6.36267]
[1776710207782,43.84,76126.53,3.6,0.04722,4e-05,6.27858]
[1776710208835,43.84,76103.29,3.6,0.04641,3e-05,6.18996]
[1776710211786,43.84,76111.63,3.6,0.0467,3e-05,6.22199]
[1776710217242,43.85,76118.0,3.6,0.04694,4e-05,6.24749]
[1776710222277,43.85,76121.49,3.6,0.04707,4e-05,6.26165]
[1776710224726,43.85,76106.55,3.6,0.04655,3e-05,6.20497]
[1776710226893,43.85,76090.34,3.6,0.04599,3e-05,6.14389]
[1776710232879,43.85,76092.18,3.6,0.04607,3e-05,6.15229]
[1776710236383,43.86,76109.16,3.6,0.04667,3e-05,6.21831]
[1776710241418,43.86,76110.94,3.6,0.04674,3e-05,6.22594]
[1776710246453,43.86,76120.74,3.6,0.04709,4e-05,6.26423]
[1776710250481,43.86,76106.68,3.6,0.0466,3e-05,6.21091]
[1776710255516,43.87,76101.56,3.6,0.04641,3e-05,6.18922]
[1776710260551,43.87,76100.11,3.6,0.04637,3e-05,6.18476]
[1776710265588,43.87,76095.69,3.6,0.04623,3e-05,6.16906]
[1776710270708,43.87,76092.21,3.6,0.04612,3e-05,6.15691]
[1776710279687,43.88,76088.09,3.6,0.046,3e-05,6.14406]
[1776710284722,43.88,76090.73,3.6,0.0461,3e-05,6.15551]
[1776710289756,43.89,76093.15,3.6,0.0462,3e-05,6.16592]
[1776710294792,43.89,76094.25,3.6,0.04625,3e-05,6.17126]
[1776710299828,43.89,76073.35,3.6,0.04554,3e-05,6.09352]
[1776710304866,43.9,76070.53,3.6,0.04546,3e-05,6.0847]
[1776710309901,43.9,76070.12,3.6,0.04546,3e-05,6.08493]
[1776710313169,43.9,76059.23,3.6,0.04508,3e-05,6.0419]
[1776710313929,43.9,76045.9,3.6,0.04463,3e-05,5.99199]
[1776710315943,43.9,76031.8,3.6,0.04415,3e-05,5.93954]
[1776710317174,43.9,76028.58,3.6,0.04405,3e-05,5.92765]
[1776710317293,43.9,76028.58,3.6,0.04405,3e-05,5.92765]
[1776710318172,43.9,76028.05,3.6,0.04403,3e-05,5.92572]
[1776710319549,43.9,76028.92,3.6,0.04406,3e-05,5.92897]
[1776710321006,43.9,76034.26,3.6,0.04424,3e-05,5.94877]
[1776710327023,43.9,76044.31,3.6,0.04457,3e-05,5.98591]
[1776710330033,43.9,76044.84,3.6,0.04459,3e-05,5.98779]
[1776710335080,43.9,76048.11,3.6,0.0447,3e-05,5.9996]
[1776710337571,43.9,76047.82,3.6,0.04469,3e-05,5.99841]
[1776710343137,43.9,76049.71,3.6,0.04475,3e-05,6.00526]
[1776710343774,43.9,76049.71,3.6,0.04475,3e-05,6.00526]
[1776710343787,43.9,76049.71,3.6,0.04475,3e-05,6.00526]
[1776710343932,43.9,76049.71,3.6,0.04475,3e-05,6.00526]
[1776710345177,43.9,76058.23,3.6,0.04503,3e-05,6.03692]
[1776710346158,43.9,76063.96,3.6,0.04523,3e-05,6.05885]
[1776710347276,43.9,76063.96,3.6,0.04523,3e-05,6.05885]
[1776710347377,43.9,76063.29,3.6,0.04521,3e-05,6.05676]
[1776710348536,43.9,76063.29,3.6,0.04521,3e-05,6.05676]
[1776710348551,43.9,76057.38,3.6,0.04501,3e-05,6.03449]
[1776710349791,43.9,76057.38,3.6,0.04501,3e-05,6.03449]
[1776710349834,43.9,76060.11,3.6,0.04511,3e-05,6.04505]
[1776710350568,43.9,76060.11,3.6,0.04511,3e-05,6.04505]
[1776710350834,43.9,76060.11,3.6,0.04511,3e-05,6.04505]
[1776710353508,43.9,76058.2,3.6,0.04504,3e-05,6.03762]
[1776710353563,43.9,76057.54,3.6,0.04502,3e-05,6.03504]
[1776710355222,43.9,76075.84,3.6,0.04564,3e-05,6.10406]
[1776710360242,43.91,76086.1,3.6,0.04601,3e-05,6.1442]
[1776710365297,43.91,76093.1,3.6,0.04627,3e-05,6.17228]
[1776710370330,43.91,76097.16,3.6,0.04642,3e-05,6.18891]
[1776710375365,43.92,76106.59,3.6,0.04673,3e-05,6.22235]
[1776710380399,43.92,76095.38,3.6,0.04635,3e-05,6.18049]
[1776710381211,43.92,76095.38,3.6,0.04635,3e-05,6.18049]
[1776710387449,43.92,76087.02,3.6,0.04608,3e-05,6.15058]
[1776710392484,43.93,76095.64,3.6,0.04639,3e-05,6.1845]
[1776710397519,43.93,76095.3,3.6,0.04638,3e-05,6.18419]
[1776710402554,43.93,76094.25,3.6,0.04636,3e-05,6.18123]
[1776710411621,43.94,76095.26,3.6,0.04641,3e-05,6.1869]
[1776710415991,43.94,76096.22,3.6,0.04645,3e-05,6.19132]
[1776710416186,43.94,76128.65,3.6,0.04759,4e-05,6.31534]
[1776710416867,43.94,76128.65,3.6,0.04759,4e-05,6.31534]
[1776710417201,43.94,76157.13,3.6,0.04861,4e-05,6.42573]
[1776710419757,43.94,76161.34,3.6,0.04876,4e-05,6.44171]
[1776710425452,43.93,76166.78,3.6,0.04894,4e-05,6.46186]
[1776710426111,43.93,76166.78,3.6,0.04894,4e-05,6.46186]
[1776710431793,43.93,76158.15,3.6,0.04862,4e-05,6.42668]
[1776710436842,43.93,76167.37,3.6,0.04891,4e-05,6.4579]
[1776710438346,43.93,76173.67,3.6,0.04914,4e-05,6.48252]
[1776710439189,43.93,76173.67,3.6,0.04914,4e-05,6.48252]
[1776710439515,43.93,76184.89,3.6,0.04955,4e-05,6.52648]
[1776710439656,43.93,76184.89,3.6,0.04955,4e-05,6.52648]
[1776710439864,43.93,76195.62,3.6,0.04994,4e-05,6.56874]
[1776710444899,43.93,76189.93,3.6,0.04974,4e-05,6.5468]
[1776710448426,43.93,76197.71,3.6,0.05003,4e-05,6.57772]
[1776710453967,43.93,76194.22,3.6,0.0499,4e-05,6.56419]
[1776710459002,43.93,76186.49,3.6,0.04962,4e-05,6.5343]
[1776710461172,43.93,76187.35,3.6,0.04966,4e-05,6.53781]
[1776710461459,43.93,76187.35,3.6,0.04966,4e-05,6.53781]
[1776710461497,43.93,76187.35,3.6,0.04966,4e-05,6.53781]
[1776710461197,43.93,76208.28,3.6,0.05043,4e-05,6.62048]
[1776710462225,43.93,76208.28,3.6,0.05043,4e-05,6.62048]
[1776710462052,43.93,76232.41,3.6,0.05133,4e-05,6.71658]
[1776710462487,43.93,76232.41,3.6,0.05133,4e-05,6.71658]
[1776710463402,43.93,76236.88,3.6,0.0515,4e-05,6.73452]
[1776710466224,43.93,76240.73,3.6,0.05164,4e-05,6.74957]
[1776710468088,43.93,76222.03,3.6,0.05093,4e-05,6.67424]
[1776710468474,43.93,76222.03,3.6,0.05093,4e-05,6.67424]
[1776710468552,43.93,76222.03,3.6,0.05093,4e-05,6.67424]
[1776710468637,43.93,76222.03,3.6,0.05093,4e-05,6.67424]
[1776710468784,43.93,76222.03,3.6,0.05093,4e-05,6.67424]
[1776710469729,43.93,76213.25,3.6,0.0506,4e-05,6.63922]
[1776710471204,43.93,76210.6,3.6,0.0505,4e-05,6.62867]
[1776710471347,43.93,76207.93,3.6,0.0504,4e-05,6.61806]
[1776710471381,43.93,76207.93,3.6,0.0504,4e-05,6.61806]
[1776710471605,43.93,76207.93,3.6,0.0504,4e-05,6.61806]
[1776710473133,43.93,76208.72,3.6,0.05043,4e-05,6.6212]
[1776710473163,43.93,76208.72,3.6,0.05043,4e-05,6.6212]
[1776710473218,43.93,76208.72,3.6,0.05043,4e-05,6.6212]
[1776710473479,43.93,76209.13,3.6,0.05045,4e-05,6.62282]
[1776710474241,43.93,76209.13,3.6,0.05045,4e-05,6.62282]
[1776710474633,43.93,76202.81,3.6,0.05021,4e-05,6.59777]
[1776710474880,43.93,76202.81,3.6,0.05021,4e-05,6.59777]
[1776710480184,43.93,76200.04,3.6,0.05012,4e-05,6.58715]
[1776710482819,43.93,76205.28,3.6,0.05031,4e-05,6.60799]
[1776710488240,43.93,76204.69,3.6,0.05029,4e-05,6.60576]
[1776710493024,43.93,76200.42,3.6,0.05011,4e-05,6.58561]
[1776710493294,43.93,76200.42,3.6,0.05011,4e-05,6.58561]
[1776710493429,43.93,76200.42,3.6,0.05011,4e-05,6.58561]
[1776710493301,43.93,76235.84,3.6,0.05143,4e-05,6.72658]
[1776710493679,43.93,76235.84,3.6,0.05143,4e-05,6.72658]
[1776710494154,43.93,76235.84,3.6,0.05143,4e-05,6.72658]
[1776710494285,43.93,76263.94,3.6,0.0525,4e-05,6.83975]
[1776710496954,43.93,76264.33,3.6,0.05251,4e-05,6.84082]
[1776710501967,43.93,76266.89,3.6,0.05259,4e-05,6.84984]
[1776710504356,43.92,76267.45,3.6,0.0526,4e-05,6.85106]
[1776710509396,43.92,76259.02,3.6,0.05226,4e-05,6.81501]
[1776710510396,43.92,76259.02,3.6,0.05226,4e-05,6.81501]
[1776710511159,43.92,76259.02,3.6,0.05226,4e-05,6.81501]
[1776710513553,43.92,76263.35,3.6,0.05241,4e-05,6.83126]
[1776710519031,43.91,76265.96,3.6,0.0525,4e-05,6.84079]
[1776710520473,43.91,76243.86,3.6,0.05165,4e-05,6.75029]
[1776710525508,43.91,76241.32,3.6,0.05154,4e-05,6.73879]
[1776710530143,43.91,76249.19,3.6,0.05183,4e-05,6.76981]
[1776710535583,43.9,76240.11,3.6,0.05148,4e-05,6.73189]
[1776710540987,43.9,76243.58,3.6,0.0516,4e-05,6.74507]
[1776710540991,43.9,76243.58,3.6,0.0516,4e-05,6.74507]
[1776710543664,43.9,76258.97,3.6,0.05218,4e-05,6.80625]
[1776710545234,43.9,76259.44,3.6,0.05219,4e-05,6.80784]
[1776710545316,43.9,76259.44,3.6,0.05219,4e-05,6.80784]
[1776710545357,43.9,76262.75,3.6,0.05232,4e-05,6.82091]
[1776710545715,43.9,76262.75,3.6,0.05232,4e-05,6.82091]
[1776710545905,43.9,76277.17,3.6,0.05286,4e-05,6.87902]
[1776710548087,43.9,76287.46,3.6,0.05326,4e-05,6.92101]
[1776710548114,43.9,76289.59,3.6,0.05335,4e-05,6.92974]
[1776710551773,43.89,76291.35,3.6,0.05338,4e-05,6.93195]
[1776710552755,43.89,76295.49,3.6,0.05353,4e-05,6.94835]
[1776710552879,43.89,76295.49,3.6,0.05353,4e-05,6.94835]
[1776710553785,43.89,76289.02,3.6,0.05327,4e-05,6.92139]
[1776710553859,43.89,76275.53,3.6,0.05275,4e-05,6.866]
[1776710558781,43.88,76261.47,3.6,0.05219,4e-05,6.80708]
[1776710562368,43.88,76256.61,3.6,0.052,4e-05,6.78686]
[1776710566348,43.88,76254.43,3.6,0.05191,4e-05,6.77695]
[1776710569859,43.88,76238.51,3.6,0.05129,4e-05,6.71175]
[1776710572474,43.88,76234.49,3.6,0.05114,4e-05,6.69549]
[1776710572664,43.88,76232.71,3.6,0.05107,4e-05,6.68823]
[1776710577921,43.87,76225.3,3.6,0.05079,4e-05,6.65809]
[1776710578690,43.87,76225.3,3.6,0.05079,4e-05,6.65809]
[1776710578885,43.87,76225.3,3.6,0.05079,4e-05,6.65809]
[1776710583677,43.87,76241.74,3.6,0.0514,4e-05,6.72304]
[1776710583973,43.87,76257.4,3.6,0.05199,4e-05,6.7858]
[1776710589481,43.87,76252.18,3.6,0.05178,4e-05,6.76369]
[1776710591140,43.87,76267.9,3.6,0.05237,4e-05,6.82629]
[1776710593160,43.87,76267.5,3.6,0.05235,4e-05,6.82432]
[1776710599145,43.86,76258.81,3.6,0.052,4e-05,6.78723]
[1776710604420,43.86,76252.06,3.6,0.05173,4e-05,6.75867]
[1776710605452,43.86,76257.84,3.6,0.05195,4e-05,6.78171]
[1776710606411,43.86,76257.98,3.6,0.05195,4e-05,6.782]
[1776710608157,43.86,76229.4,3.6,0.05087,4e-05,6.6667]
[1776710611199,43.86,76220.36,3.6,0.05053,4e-05,6.63057]
[1776710613049,43.86,76215.1,3.6,0.05031,4e-05,6.60624]
[1776710613692,43.86,76215.08,3.6,0.05031,4e-05,6.60617]
[1776710614267,43.86,76215.08,3.6,0.05031,4e-05,6.60617]
[1776710616768,43.86,76213.44,3.6,0.05025,4e-05,6.59969]
[1776710616818,43.86,76213.44,3.6,0.05025,4e-05,6.59969]
[1776710620029,43.86,76209.0,3.6,0.05009,4e-05,6.58219]
[1776710626283,43.86,76208.98,3.6,0.05009,4e-05,6.58247]
[1776710629726,43.86,76197.35,3.6,0.04966,4e-05,6.53676]
[1776710635534,43.86,76189.99,3.6,0.0494,4e-05,6.50873]
[1776710641080,43.86,76189.14,3.6,0.04938,4e-05,6.50628]
[1776710642411,43.86,76183.81,3.6,0.04919,4e-05,6.48554]
[1776710646644,43.86,76183.65,3.6,0.04919,4e-05,6.48603]
[1776710650453,43.87,76200.3,3.6,0.04981,4e-05,6.55228]
[1776710654265,43.87,76201.78,3.6,0.04986,4e-05,6.55838]
[1776710659306,43.87,76191.39,3.6,0.04949,4e-05,6.51792]
[1776710659526,43.87,76191.39,3.6,0.04949,4e-05,6.51792]
[1776710659536,43.87,76205.26,3.6,0.05,4e-05,6.57274]
[1776710662740,43.87,76208.83,3.6,0.05013,4e-05,6.58707]
[1776710663468,43.87,76208.83,3.6,0.05013,4e-05,6.58707]
[1776710669250,43.87,76209.05,3.6,0.05014,4e-05,6.5881]
[1776710671618,43.87,76207.74,3.6,0.0501,4e-05,6.58311]
[1776710672859,43.87,76199.72,3.6,0.04978,4e-05,6.54812]
[1776710678660,43.87,76197.5,3.6,0.0497,4e-05,6.54013]
[1776710680701,43.87,76197.14,3.6,0.04969,4e-05,6.53882]
[1776710686729,43.87,76194.27,3.6,0.04959,4e-05,6.52836]
[1776710688743,43.87,76209.51,3.6,0.05016,4e-05,6.58873]
[1776710692027,43.88,76210.71,3.6,0.0502,4e-05,6.59356]
[1776710695020,43.88,76209.25,3.6,0.05015,4e-05,6.58788]
[1776710701316,43.88,76202.81,3.6,0.04992,4e-05,6.56289]
[1776710701467,43.88,76202.81,3.6,0.04992,4e-05,6.56289]
[1776710702849,43.88,76186.59,3.6,0.04932,4e-05,6.49939]
[1776710707884,43.88,76185.93,3.6,0.04931,4e-05,6.4977]
[1776710712918,43.88,76184.82,3.6,0.04928,4e-05,6.49437]
[1776710717952,43.88,76183.87,3.6,0.04925,4e-05,6.4915]
[1776710717979,43.88,76183.87,3.6,0.04925,4e-05,6.4915]
[1776710719166,43.88,76178.56,3.6,0.04906,4e-05,6.47092]
[1776710724277,43.89,76163.68,3.6,0.04854,4e-05,6.41437]
[1776710730038,43.89,76173.28,3.6,0.0489,4e-05,6.45389]
[1776710731767,43.89,76172.71,3.6,0.04886,4e-05,6.4486]
[1776710737087,43.9,76187.97,3.6,0.04943,4e-05,6.50997]
[1776710742122,43.9,76191.75,3.6,0.04958,4e-05,6.52571]
[1776710747157,43.9,76197.67,3.6,0.0498,4e-05,6.54962]
[1776710752194,43.9,76190.56,3.6,0.04955,4e-05,6.52228]
[1776710757670,43.91,76183.17,3.6,0.04929,4e-05,6.49415]
[1776710763278,43.91,76180.54,3.6,0.0492,4e-05,6.4852]
[1776710768118,43.91,76185.7,3.6,0.0494,4e-05,6.50628]
[1776710769432,43.91,76185.36,3.6,0.04939,4e-05,6.50513]
[1776710775362,43.91,76198.3,3.6,0.04987,4e-05,6.55727]
[1776710780397,43.92,76196.73,3.6,0.04982,4e-05,6.55164]
[1776710780938,43.92,76196.73,3.6,0.04982,4e-05,6.55164]
[1776710783431,43.92,76188.9,3.6,0.04954,4e-05,6.52106]
[1776710785354,43.92,76182.92,3.6,0.04932,4e-05,6.49796]
[1776710787342,43.92,76181.52,3.6,0.04927,4e-05,6.49289]
[1776710788712,43.92,76166.94,3.6,0.04875,4e-05,6.43638]
[1776710791682,43.92,76171.05,3.6,0.0489,4e-05,6.45299]
[1776710795228,43.92,76173.04,3.6,0.04896,4e-05,6.4585]
[1776710797556,43.92,76186.43,3.6,0.04946,4e-05,6.51143]
[1776710803549,43.93,76172.8,3.6,0.04897,4e-05,6.45909]
[1776710803887,43.93,76167.78,3.6,0.04879,4e-05,6.43976]
[1776710804571,43.93,76161.3,3.6,0.04856,4e-05,6.41481]
[1776710804832,43.93,76161.3,3.6,0.04856,4e-05,6.41481]
[1776710805037,43.93,76161.3,3.6,0.04856,4e-05,6.41481]
[1776710807227,43.93,76156.89,3.6,0.0484,4e-05,6.39739]
[1776710807592,43.93,76163.55,3.6,0.04864,4e-05,6.4232]
[1776710812627,43.93,76173.61,3.6,0.04901,4e-05,6.46386]
[1776710814478,43.93,76172.83,3.6,0.04899,4e-05,6.46106]
[1776710819676,43.94,76167.73,3.6,0.04882,4e-05,6.44275]
[1776710824711,43.94,76165.38,3.6,0.04875,4e-05,6.43505]
[1776710824740,43.94,76165.38,3.6,0.04875,4e-05,6.43505]
[1776710825718,43.94,76165.27,3.6,0.04875,4e-05,6.43491]
[1776710830753,43.94,76166.7,3.6,0.04879,4e-05,6.44]
[1776710835788,43.94,76164.78,3.6,0.04872,4e-05,6.43197]
[1776710839044,43.94,76164.58,3.6,0.04871,4e-05,6.43105]
[1776710843533,43.94,76166.27,3.6,0.04877,4e-05,6.43738]
[1776710845858,43.93,76182.19,3.6,0.04934,4e-05,6.49916]
[1776710846771,43.93,76182.19,3.6,0.04934,4e-05,6.49916]
[1776710846865,43.93,76183.44,3.6,0.04939,4e-05,6.50388]
[1776710852179,43.94,76180.57,3.6,0.04929,4e-05,6.49346]
[1776710858784,43.94,76178.78,3.6,0.04922,4e-05,6.48461]
[1776710859665,43.94,76168.34,3.6,0.04884,4e-05,6.44404]
[1776710864991,43.94,76174.6,3.6,0.04906,4e-05,6.46765]
[1776710867818,43.94,76172.59,3.6,0.04898,4e-05,6.45938]
[1776710868786,43.94,76177.04,3.6,0.04914,4e-05,6.47658]
[1776710869019,43.94,76180.29,3.6,0.04926,4e-05,6.48954]
[1776710875062,43.94,76175.28,3.6,0.04907,4e-05,6.46918]
[1776710880097,43.93,76174.5,3.6,0.04904,4e-05,6.46557]
[1776710885132,43.93,76174.05,3.6,0.04902,4e-05,6.46331]
[1776710890167,43.93,76175.46,3.6,0.04906,4e-05,6.46832]
[1776710892443,43.93,76174.72,3.6,0.04904,4e-05,6.46533]
[1776710897216,43.93,76157.42,3.6,0.0484,4e-05,6.39698]
[1776710900239,43.93,76138.98,3.6,0.04774,4e-05,6.32549]
[1776710901833,43.93,76134.71,3.6,0.04759,4e-05,6.30908]
[1776710908294,43.93,76129.32,3.6,0.0474,4e-05,6.28896]
[1776710913330,43.93,76130.01,3.6,0.04741,4e-05,6.2887]
[1776710916860,43.93,76137.82,3.6,0.04769,4e-05,6.31894]
[1776710922394,43.93,76129.08,3.6,0.04738,4e-05,6.2856]
[1776710927429,43.93,76126.38,3.6,0.04729,4e-05,6.27563]
[1776710931811,43.93,76126.53,3.6,0.0473,4e-05,6.27645]
[1776710937741,43.94,76127.91,3.6,0.04735,4e-05,6.2822]
[1776710939513,43.94,76147.35,3.6,0.04804,4e-05,6.35718]
[1776710942013,43.94,76148.42,3.6,0.04808,4e-05,6.3612]
[1776710947572,43.93,76158.98,3.6,0.04845,4e-05,6.40144]
[1776710952284,43.93,76163.62,3.6,0.04861,4e-05,6.41898]
[1776710957641,43.93,76158.87,3.6,0.04843,4e-05,6.39971]
[1776710962677,43.93,76152.85,3.6,0.04821,4e-05,6.37577]
[1776710964276,43.93,76145.31,3.6,0.04794,4e-05,6.34651]
[1776710964319,43.93,76145.31,3.6,0.04794,4e-05,6.34651]
[1776710969872,43.93,76146.14,3.6,0.04797,4e-05,6.34955]
[1776710970136,43.93,76146.83,3.6,0.04799,4e-05,6.35218]
[1776710970452,43.93,76146.83,3.6,0.04799,4e-05,6.35218]
[1776710970567,43.93,76146.83,3.6,0.04799,4e-05,6.35218]
[1776710970864,43.93,76146.83,3.6,0.04799,4e-05,6.35218]
[1776710970880,43.93,76193.15,3.6,0.04967,4e-05,6.5328]
[1776710971282,43.93,76193.15,3.6,0.04967,4e-05,6.5328]
[1776710972627,43.93,76195.16,3.6,0.04972,4e-05,6.53747]
[1776710972746,43.93,76196.33,3.6,0.04977,4e-05,6.54219]
[1776710973165,43.93,76196.33,3.6,0.04977,4e-05,6.54219]
[1776710973754,43.93,76196.68,3.6,0.04978,4e-05,6.54323]
[1776710978584,43.93,76197.19,3.6,0.0498,4e-05,6.54567]
[1776710978600,43.93,76197.19,3.6,0.0498,4e-05,6.54567]
[1776710978644,43.93,76197.19,3.6,0.0498,4e-05,6.54567]
[1776710979376,43.93,76207.3,3.6,0.05017,4e-05,6.58568]
[1776710979701,43.93,76207.3,3.6,0.05017,4e-05,6.58568]
[1776710979918,43.93,76216.87,3.6,0.05053,4e-05,6.6237]
[1776710982088,43.93,76216.22,3.6,0.0505,4e-05,6.62112]
[1776710983678,43.93,76215.3,3.6,0.05047,4e-05,6.61743]
[1776710985489,43.93,76217.88,3.6,0.05056,4e-05,6.62761]
[1776710990927,43.93,76207.55,3.6,0.05018,4e-05,6.58655]
[1776710993284,43.93,76207.91,3.6,0.05019,4e-05,6.58802]
[1776710993509,43.93,76207.91,3.6,0.05019,4e-05,6.58802]
[1776710998951,43.93,76210.76,3.6,0.0503,4e-05,6.59943]
[1776711004230,43.93,76217.62,3.6,0.05056,4e-05,6.62661]
[1776711004495,43.93,76217.62,3.6,0.05056,4e-05,6.62661]
[1776711004517,43.93,76217.62,3.6,0.05056,4e-05,6.62661]
[1776711006001,43.93,76232.91,3.6,0.05112,4e-05,6.6873]
[1776711009099,43.93,76235.68,3.6,0.05123,4e-05,6.6981]
[1776711015390,43.93,76239.97,3.6,0.05138,4e-05,6.71433]
[1776711016465,43.93,76240.32,3.6,0.05139,4e-05,6.71556]
[1776711016685,43.93,76240.32,3.6,0.05139,4e-05,6.71556]
[1776711016781,43.93,76240.32,3.6,0.05139,4e-05,6.71556]
[1776711016806,43.93,76240.32,3.6,0.05139,4e-05,6.71556]
[1776711016860,43.93,76240.32,3.6,0.05139,4e-05,6.71556]
[1776711017185,43.93,76241.69,3.6,0.05144,4e-05,6.72087]
[1776711017716,43.93,76241.69,3.6,0.05144,4e-05,6.72087]
[1776711017911,43.92,76278.05,3.6,0.05282,4e-05,6.86729]
[1776711018557,43.93,76309.98,3.6,0.05406,4e-05,6.99774]
[1776711019254,43.93,76309.98,3.6,0.05406,4e-05,6.99774]
[1776711019890,43.92,76313.22,3.6,0.05419,4e-05,7.01095]
[1776711020406,43.92,76313.22,3.6,0.05419,4e-05,7.01095]
[1776711020477,43.92,76313.22,3.6,0.05419,4e-05,7.01095]
[1776711021103,43.92,76309.88,3.6,0.05405,4e-05,6.99658]
[1776711021158,43.92,76309.88,3.6,0.05405,4e-05,6.99658]
[1776711021664,43.92,76307.39,3.6,0.05395,4e-05,6.98574]
[1776711022813,43.92,76307.39,3.6,0.05395,4e-05,6.98574]
[1776711022832,43.92,76307.39,3.6,0.05395,4e-05,6.98574]
[1776711022842,43.92,76307.39,3.6,0.05395,4e-05,6.98574]
[1776711022855,43.92,76307.39,3.6,0.05395,4e-05,6.98574]
[1776711022882,43.92,76305.79,3.6,0.05389,4e-05,6.9791]
[1776711023270,43.92,76305.79,3.6,0.05389,4e-05,6.9791]
[1776711023690,43.92,76305.79,3.6,0.05389,4e-05,6.9791]
[1776711023821,43.92,76305.79,3.6,0.05389,4e-05,6.9791]
[1776711023841,43.92,76305.79,3.6,0.05389,4e-05,6.9791]
[1776711023989,43.92,76305.79,3.6,0.05389,4e-05,6.9791]
[1776711023896,43.92,76345.76,3.6,0.05547,4e-05,7.14412]
[1776711024111,43.92,76345.76,3.6,0.05547,4e-05,7.14412]
[1776711024311,43.92,76345.76,3.6,0.05547,4e-05,7.14412]
[1776711024450,43.92,76345.76,3.6,0.05547,4e-05,7.14412]
[1776711024977,43.92,76345.76,3.6,0.05547,4e-05,7.14412]
[1776711024926,43.92,76379.49,3.6,0.05682,4e-05,7.28483]
[1776711025096,43.92,76379.49,3.6,0.05682,4e-05,7.28483]
[1776711025340,43.92,76379.49,3.6,0.05682,4e-05,7.28483]
[1776711025597,43.92,76379.49,3.6,0.05682,4e-05,7.28483]
[1776711026340,43.92,76377.36,3.6,0.05673,4e-05,7.27575]
[1776711026597,43.92,76377.36,3.6,0.05673,4e-05,7.27575]
[1776711026937,43.92,76377.36,3.6,0.05673,4e-05,7.27575]
[1776711027098,43.92,76377.29,3.6,0.05673,4e-05,7.2749]
[1776711027335,43.92,76377.29,3.6,0.05673,4e-05,7.2749]
[1776711027599,43.92,76377.29,3.6,0.05673,4e-05,7.2749]
[1776711027626,43.92,76377.29,3.6,0.05673,4e-05,7.2749]
[1776711027941,43.92,76377.29,3.6,0.05673,4e-05,7.2749]
[1776711028099,43.92,76376.4,3.6,0.05669,4e-05,7.27106]
[1776711028342,43.92,76376.4,3.6,0.05669,4e-05,7.27106]
[1776711028570,43.92,76376.4,3.6,0.05669,4e-05,7.27106]
[1776711028600,43.92,76376.4,3.6,0.05669,4e-05,7.27106]
[1776711029341,43.92,76374.78,3.6,0.05662,4e-05,7.26415]
[1776711029603,43.92,76374.78,3.6,0.05662,4e-05,7.26415]
[1776711029735,43.92,76374.78,3.6,0.05662,4e-05,7.26415]
[1776711029911,43.92,76374.78,3.6,0.05662,4e-05,7.26415]
[1776711030103,43.92,76371.58,3.6,0.05649,4e-05,7.25063]
[1776711030282,43.92,76371.58,3.6,0.05649,4e-05,7.25063]
[1776711030341,43.92,76371.58,3.6,0.05649,4e-05,7.25063]
[1776711030604,43.92,76371.58,3.6,0.05649,4e-05,7.25063]
[1776711030733,43.92,76371.58,3.6,0.05649,4e-05,7.25063]
[1776711031105,43.92,76371.14,3.6,0.05647,4e-05,7.24872]
[1776711031297,43.92,76371.14,3.6,0.05647,4e-05,7.24872]
[1776711031336,43.92,76371.14,3.6,0.05647,4e-05,7.24872]
[1776711031389,43.92,76371.14,3.6,0.05647,4e-05,7.24872]
[1776711031945,43.92,76371.14,3.6,0.05647,4e-05,7.24872]
[1776711035728,43.92,76372.16,3.6,0.05649,4e-05,7.24924]
[1776711036409,43.92,76369.94,3.6,0.0564,4e-05,7.23987]
[1776711042098,43.92,76364.28,3.6,0.05617,4e-05,7.216]
[1776711043241,43.92,76365.67,3.6,0.05622,4e-05,7.22182]
[1776711043477,43.92,76365.67,3.6,0.05622,4e-05,7.22182]
[1776711043500,43.92,76365.67,3.6,0.05622,4e-05,7.22182]
[1776711043590,43.92,76365.67,3.6,0.05622,4e-05,7.22182]
[1776711044244,43.92,76372.04,3.6,0.05648,4e-05,7.2485]
[1776711044602,43.92,76397.53,3.6,0.05752,4e-05,7.35584]
[1776711045721,43.92,76397.53,3.6,0.05752,4e-05,7.35584]
[1776711046493,43.92,76405.01,3.6,0.05783,4e-05,7.38731]
[1776711048062,43.92,76418.71,3.6,0.05839,4e-05,7.44529]
[1776711048063,43.92,76418.71,3.6,0.05839,4e-05,7.44529]
[1776711050460,43.91,76415.5,3.6,0.05825,4e-05,7.43059]
[1776711052117,43.91,76414.86,3.6,0.05821,4e-05,7.4272]
[1776711057966,43.91,76406.7,3.6,0.05786,4e-05,7.39128]
[1776711058382,43.91,76403.82,3.6,0.05774,4e-05,7.37879]
[1776711062443,43.91,76408.53,3.6,0.05793,4e-05,7.39783]
[1776711064468,43.91,76410.18,3.6,0.05799,4e-05,7.40435]
[1776711065360,43.9,76408.46,3.6,0.05792,4e-05,7.39676]
[1776711065585,43.9,76408.46,3.6,0.05792,4e-05,7.39676]
[1776711067526,43.9,76401.64,3.6,0.05763,4e-05,7.36728]
[1776711067570,43.9,76401.64,3.6,0.05763,4e-05,7.36728]
[1776711068043,43.9,76401.64,3.6,0.05763,4e-05,7.36728]
[1776711069503,43.9,76395.21,3.6,0.05736,4e-05,7.33961]
[1776711071167,43.9,76382.65,3.6,0.05684,4e-05,7.28622]
[1776711076841,43.9,76378.38,3.6,0.05666,4e-05,7.26776]
[1776711078189,43.9,76377.31,3.6,0.05662,4e-05,7.26314]
[1776711081571,43.9,76396.81,3.6,0.05741,4e-05,7.34503]
[1776711083896,43.9,76397.53,3.6,0.05744,4e-05,7.34789]
[1776711089949,43.9,76391.15,3.6,0.05717,4e-05,7.31987]
[1776711095861,43.89,76382.6,3.6,0.05679,4e-05,7.27978]
[1776711096181,43.89,76383.07,3.6,0.05681,4e-05,7.28169]
[1776711096496,43.89,76383.07,3.6,0.05681,4e-05,7.28169]
[1776711096897,43.89,76383.07,3.6,0.05681,4e-05,7.28169]
[1776711096994,43.89,76413.55,3.6,0.05806,4e-05,7.41057]
[1776711098871,43.89,76419.34,3.6,0.0583,4e-05,7.43495]
[1776711104736,43.89,76425.88,3.6,0.05855,4e-05,7.46065]
[1776711109795,43.89,76428.08,3.6,0.05863,4e-05,7.46871]
[1776711109868,43.89,76428.08,3.6,0.05863,4e-05,7.46871]
[1776711109915,43.89,76428.08,3.6,0.05863,4e-05,7.46871]
[1776711109946,43.88,76430.12,3.6,0.05871,4e-05,7.47708]
[1776711110897,43.88,76430.12,3.6,0.05871,4e-05,7.47708]
[1776711110914,43.88,76430.12,3.6,0.05871,4e-05,7.47708]
[1776711110924,43.88,76430.12,3.6,0.05871,4e-05,7.47708]
[1776711110971,43.88,76430.12,3.6,0.05871,4e-05,7.47708]
[1776711111009,43.89,76446.38,3.6,0.05939,4e-05,7.54693]
[1776711111427,43.89,76446.38,3.6,0.05939,4e-05,7.54693]
[1776711111865,43.89,76446.38,3.6,0.05939,4e-05,7.54693]
[1776711112029,43.89,76446.38,3.6,0.05939,4e-05,7.54693]
[1776711112042,43.89,76474.49,3.6,0.06059,4e-05,7.66877]
[1776711112963,43.89,76474.49,3.6,0.06059,4e-05,7.66877]
[1776711113058,43.89,76454.47,3.6,0.05974,4e-05,7.58201]
[1776711113876,43.89,76454.47,3.6,0.05974,4e-05,7.58201]
[1776711114036,43.89,76454.47,3.6,0.05974,4e-05,7.58201]
[1776711113977,43.89,76451.24,3.6,0.0596,4e-05,7.56805]
[1776711115336,43.88,76442.6,3.6,0.05923,4e-05,7.5304]
[1776711116164,43.88,76442.69,3.6,0.05923,4e-05,7.53034]
[1776711116822,43.88,76441.77,3.6,0.05919,4e-05,7.52644]
[1776711119862,43.88,76436.39,3.6,0.05897,4e-05,7.50348]
[1776711120044,43.88,76434.41,3.6,0.05888,4e-05,7.49508]
[1776711120588,43.88,76434.41,3.6,0.05888,4e-05,7.49508]
[1776711120929,43.88,76416.38,3.6,0.05813,4e-05,7.41772]
[1776711121860,43.88,76400.95,3.6,0.05749,4e-05,7.35194]
[1776711122249,43.88,76400.95,3.6,0.05749,4e-05,7.35194]
[1776711122441,43.88,76400.95,3.6,0.05749,4e-05,7.35194]
[1776711127345,43.88,76387.27,3.6,0.05692,4e-05,7.29359]
[1776711128516,43.88,76386.04,3.6,0.05687,4e-05,7.28833]
[1776711129870,43.88,76383.5,3.6,0.05677,4e-05,7.27757]
[1776711130041,43.88,76383.5,3.6,0.05677,4e-05,7.27757]
[1776711130235,43.88,76383.46,3.6,0.05676,4e-05,7.27736]
[1776711130532,43.88,76383.46,3.6,0.05676,4e-05,7.27736]
[1776711130643,43.88,76383.46,3.6,0.05676,4e-05,7.27736]
[1776711130686,43.88,76383.46,3.6,0.05676,4e-05,7.27736]
[1776711130923,43.88,76363.97,3.6,0.05597,4e-05,7.19557]
[1776711132937,43.88,76376.9,3.6,0.0565,4e-05,7.24988]
[1776711133152,43.88,76376.9,3.6,0.0565,4e-05,7.24988]
[1776711134869,43.88,76376.13,3.6,0.05647,4e-05,7.24664]
[1776711136586,43.88,76376.83,3.6,0.0565,4e-05,7.24959]
[1776711140565,43.88,76364.11,3.6,0.05598,4e-05,7.19641]
[1776711142065,43.88,76363.82,3.6,0.05597,4e-05,7.19528]
[1776711142768,43.88,76365.83,3.6,0.05605,4e-05,7.20377]
[1776711148044,43.88,76357.84,3.6,0.05574,4e-05,7.17096]
[1776711151164,43.88,76357.73,3.6,0.05571,4e-05,7.16733]
[1776711151240,43.88,76357.73,3.6,0.05571,4e-05,7.16733]
[1776711156278,43.89,76345.77,3.6,0.05524,4e-05,7.1182]
[1776711156800,43.89,76345.77,3.6,0.05524,4e-05,7.1182]
[1776711158027,43.89,76345.45,3.6,0.05523,4e-05,7.11706]
[1776711163149,43.89,76341.86,3.6,0.0551,4e-05,7.10336]
[1776711168184,43.89,76326.07,3.6,0.05448,4e-05,7.03915]
[1776711169247,43.89,76326.07,3.6,0.05448,4e-05,7.03915]
[1776711169302,43.89,76320.41,3.6,0.05426,4e-05,7.01612]
[1776711172087,43.89,76318.98,3.6,0.0542,4e-05,7.01015]
[1776711172212,43.89,76317.92,3.6,0.05416,4e-05,7.00562]
[1776711175235,43.89,76331.54,3.6,0.05471,4e-05,7.06267]
[1776711178810,43.89,76332.91,3.6,0.05477,4e-05,7.06883]
[1776711182294,43.9,76352.88,3.6,0.05557,4e-05,7.15284]
[1776711186791,43.9,76359.25,3.6,0.05583,4e-05,7.17969]
[1776711191996,43.9,76365.78,3.6,0.0561,4e-05,7.20717]
[1776711192001,43.9,76365.78,3.6,0.0561,4e-05,7.20717]
[1776711192175,43.9,76365.78,3.6,0.0561,4e-05,7.20717]
[1776711192314,43.9,76363.96,3.6,0.05602,4e-05,7.19963]
[1776711192827,43.9,76363.96,3.6,0.05602,4e-05,7.19963]
[1776711192980,43.9,76386.59,3.6,0.05694,4e-05,7.29449]
[1776711193895,43.9,76404.06,3.6,0.05766,4e-05,7.36809]
[1776711196205,43.9,76407.82,3.6,0.05781,4e-05,7.38379]
[1776711197040,43.9,76407.82,3.6,0.05781,4e-05,7.38379]
[1776711198508,43.9,76422.09,3.6,0.05839,4e-05,7.44362]
[1776711203919,43.89,76437.62,3.6,0.05902,4e-05,7.50849]
[1776711205854,43.89,76436.14,3.6,0.05895,4e-05,7.50126]
[1776711207211,43.89,76439.74,3.6,0.0591,4e-05,7.51584]
[1776711207609,43.89,76439.74,3.6,0.0591,4e-05,7.51584]
[1776711207641,43.89,76439.74,3.6,0.0591,4e-05,7.51584]
[1776711207710,43.89,76440.52,3.6,0.05912,4e-05,7.51827]
[1776711208229,43.89,76440.52,3.6,0.05912,4e-05,7.51827]
[1776711208716,43.88,76442.0,3.6,0.05918,4e-05,7.52416]
[1776711211230,43.88,76445.69,3.6,0.05933,4e-05,7.53953]
[1776711211872,43.88,76446.19,3.6,0.05932,4e-05,7.53759]
[1776711217455,43.88,76447.89,3.6,0.05939,4e-05,7.54489]
[1776711220249,43.88,76448.0,3.6,0.05939,4e-05,7.54534]
[1776711220786,43.88,76458.12,3.6,0.05982,4e-05,7.58892]
[1776711220865,43.88,76468.05,3.6,0.06024,4e-05,7.63176]
[1776711222689,43.88,76472.15,3.6,0.06042,4e-05,7.64952]
[1776711224086,43.88,76471.72,3.6,0.06041,4e-05,7.64816]
[1776711224362,43.88,76470.25,3.6,0.06035,4e-05,7.64204]
[1776711224787,43.88,76470.25,3.6,0.06035,4e-05,7.64204]
[1776711224872,43.88,76465.92,3.6,0.06016,4e-05,7.62314]
[1776711226481,43.88,76463.22,3.6,0.06004,4e-05,7.61134]
[1776711228924,43.88,76462.4,3.6,0.06001,4e-05,7.6078]
[1776711234663,43.88,76464.15,3.6,0.06007,4e-05,7.61448]
[1776711239697,43.88,76463.69,3.6,0.06005,4e-05,7.61189]
[1776711244735,43.88,76461.47,3.6,0.05995,4e-05,7.60174]
[1776711247533,43.88,76462.27,3.6,0.05998,4e-05,7.60499]
[1776711253041,43.88,76457.15,3.6,0.05975,4e-05,7.58207]
[1776711256819,43.87,76470.63,3.6,0.06032,4e-05,7.63982]
[1776711261854,43.87,76479.0,3.6,0.06067,4e-05,7.67511]
[1776711266889,43.87,76473.03,3.6,0.06039,4e-05,7.6464]
[1776711269910,43.86,76456.59,3.6,0.05968,4e-05,7.57489]
[1776711270279,43.86,76456.59,3.6,0.05968,4e-05,7.57489]
[1776711275952,43.86,76452.08,3.6,0.05946,4e-05,7.55153]
[1776711280987,43.86,76464.88,3.6,0.06,4e-05,7.60621]
[1776711286024,43.86,76456.35,3.6,0.05963,4e-05,7.56842]
[1776711291059,43.86,76453.85,3.6,0.05952,4e-05,7.55757]
[1776711296094,43.86,76447.35,3.6,0.05925,4e-05,7.5297]
[1776711301128,43.86,76442.56,3.6,0.05905,4e-05,7.50945]
[1776711306163,43.86,76445.28,3.6,0.05917,4e-05,7.5215]
[1776711311200,43.86,76458.92,3.6,0.05975,4e-05,7.58027]
[1776711316235,43.86,76455.34,3.6,0.05959,4e-05,7.56465]
[1776711321270,43.86,76438.8,3.6,0.0589,4e-05,7.49371]
[1776711322394,43.86,76435.97,3.6,0.05878,4e-05,7.48168]
[1776711323147,43.86,76435.97,3.6,0.05878,4e-05,7.48168]
[1776711324450,43.87,76432.2,3.6,0.05864,4e-05,7.46773]
[1776711326314,43.87,76429.43,3.6,0.05854,4e-05,7.45711]
[1776711326691,43.87,76428.16,3.6,0.05849,4e-05,7.45182]
[1776711329436,43.88,76417.03,3.6,0.05805,4e-05,7.40643]
[1776711330256,43.88,76417.03,3.6,0.05805,4e-05,7.40643]
[1776711330333,43.87,76402.36,3.6,0.05744,4e-05,7.34391]
[1776711334228,43.87,76402.23,3.6,0.0574,4e-05,7.33928]
[1776711338555,43.87,76393.58,3.6,0.05704,4e-05,7.30212]
[1776711344436,43.87,76396.72,3.6,0.05716,4e-05,7.31432]
[1776711348211,43.87,76388.49,3.6,0.05682,4e-05,7.27931]
[1776711348312,43.87,76381.31,3.6,0.05653,4e-05,7.24909]
[1776711352461,43.86,76377.95,3.6,0.05637,4e-05,7.23323]
[1776711353005,43.86,76377.95,3.6,0.05637,4e-05,7.23323]
[1776711353098,43.86,76393.01,3.6,0.05699,4e-05,7.29659]
[1776711353713,43.86,76393.01,3.6,0.05699,4e-05,7.29659]
[1776711357140,43.86,76406.2,3.6,0.05752,4e-05,7.35176]
[1776711360169,43.86,76400.86,3.6,0.0573,4e-05,7.32868]
[1776711361143,43.86,76405.21,3.6,0.05747,4e-05,7.34691]
[1776711361162,43.86,76405.21,3.6,0.05747,4e-05,7.34691]
[1776711361244,43.86,76403.78,3.6,0.05741,4e-05,7.34068]
[1776711361729,43.86,76403.78,3.6,0.05741,4e-05,7.34068]
[1776711361932,43.86,76403.78,3.6,0.05741,4e-05,7.34068]
[1776711362217,43.86,76401.54,3.6,0.05732,4e-05,7.3312]
[1776711362621,43.86,76401.54,3.6,0.05732,4e-05,7.3312]
[1776711363263,43.86,76419.96,3.6,0.05808,4e-05,7.40892]
[1776711368177,43.86,76413.4,3.6,0.0578,4e-05,7.38029]
[1776711368276,43.86,76415.89,3.6,0.0579,4e-05,7.39039]
[1776711368713,43.86,76415.89,3.6,0.0579,4e-05,7.39039]
[1776711368831,43.86,76415.89,3.6,0.0579,4e-05,7.39039]
[1776711369002,43.86,76415.89,3.6,0.0579,4e-05,7.39039]
[1776711369629,43.86,76425.26,3.6,0.05829,4e-05,7.43028]
[1776711369656,43.86,76425.26,3.6,0.05829,4e-05,7.43028]
[1776711369744,43.86,76457.07,3.6,0.05962,4e-05,7.56681]
[1776711371318,43.86,76457.07,3.6,0.05962,4e-05,7.56681]
[1776711371371,43.86,76459.73,3.6,0.05973,4e-05,7.57818]
[1776711372047,43.86,76459.73,3.6,0.05973,4e-05,7.57818]
[1776711372728,43.86,76458.2,3.6,0.05966,4e-05,7.57104]
[1776711373877,43.86,76460.41,3.6,0.05976,4e-05,7.58057]
[1776711375880,43.85,76463.29,3.6,0.05987,4e-05,7.59189]
[1776711376091,43.85,76463.9,3.6,0.05988,4e-05,7.59338]
[1776711377596,43.85,76462.64,3.6,0.05983,4e-05,7.58794]
[1776711380965,43.85,76462.92,3.6,0.05984,4e-05,7.58885]
[1776711382711,43.85,76479.1,3.6,0.06053,4e-05,7.65863]
[1776711386091,43.85,76479.64,3.6,0.06054,4e-05,7.66057]
[1776711387256,43.85,76465.7,3.6,0.05995,4e-05,7.59978]
[1776711387754,43.85,76450.99,3.6,0.05932,4e-05,7.53617]
[1776711388903,43.85,76450.99,3.6,0.05932,4e-05,7.53617]
[1776711389361,43.85,76450.99,3.6,0.05932,4e-05,7.53617]
[1776711389363,43.85,76451.12,3.6,0.05932,4e-05,7.53661]
[1776711389664,43.85,76451.12,3.6,0.05932,4e-05,7.53661]
[1776711389906,43.85,76451.12,3.6,0.05932,4e-05,7.53661]
[1776711390115,43.85,76422.96,3.6,0.05815,4e-05,7.41608]
[1776711391275,43.85,76422.96,3.6,0.05815,4e-05,7.41608]
[1776711391333,43.85,76423.67,3.6,0.05814,4e-05,7.41474]
[1776711392018,43.85,76423.67,3.6,0.05814,4e-05,7.41474]
[1776711392079,43.85,76423.67,3.6,0.05814,4e-05,7.41474]
[1776711393494,43.84,76418.72,3.6,0.05792,4e-05,7.39226]
[1776711396866,43.84,76418.56,3.6,0.05789,4e-05,7.38946]
[1776711399382,43.84,76419.3,3.6,0.05792,4e-05,7.3919]
[1776711399668,43.83,76419.85,3.6,0.05793,4e-05,7.39354]
[1776711399839,43.83,76418.44,3.6,0.05787,4e-05,7.38684]
[1776711402416,43.83,76417.4,3.6,0.05782,4e-05,7.38214]
[1776711406185,43.83,76405.75,3.6,0.05733,4e-05,7.33173]
[1776711406262,43.83,76405.09,3.6,0.0573,4e-05,7.32857]
[1776711406873,43.83,76405.09,3.6,0.0573,4e-05,7.32857]
[1776711407259,43.83,76405.09,3.6,0.0573,4e-05,7.32857]
[1776711411212,43.82,76399.27,3.6,0.05705,4e-05,7.30219]
[1776711412049,43.82,76399.22,3.6,0.05703,4e-05,7.30083]
[1776711412056,43.82,76399.22,3.6,0.05703,4e-05,7.30083]
[1776711412244,43.82,76397.53,3.6,0.05696,4e-05,7.29312]
[1776711412493,43.82,76397.53,3.6,0.05696,4e-05,7.29312]
[1776711415295,43.82,76416.45,3.6,0.05773,4e-05,7.37274]
[1776711415458,43.82,76416.45,3.6,0.05773,4e-05,7.37274]
[1776711415508,43.82,76416.45,3.6,0.05773,4e-05,7.37274]
[1776711415909,43.82,76416.45,3.6,0.05773,4e-05,7.37274]
[1776711416890,43.82,76414.48,3.6,0.05765,4e-05,7.36412]
[1776711417562,43.82,76412.04,3.6,0.05754,4e-05,7.35353]
[1776711420838,43.82,76409.84,3.6,0.05745,4e-05,7.34357]
[1776711426047,43.81,76404.41,3.6,0.05721,4e-05,7.31959]
[1776711431082,43.81,76398.95,3.6,0.05698,4e-05,7.29587]
[1776711435402,43.81,76405.2,3.6,0.05724,4e-05,7.32201]
[1776711435421,43.81,76408.53,3.6,0.05737,4e-05,7.33579]
[1776711439138,43.81,76421.78,3.6,0.05793,4e-05,7.39307]
[1776711444346,43.82,76428.42,3.6,0.05821,4e-05,7.42215]
[1776711444447,43.82,76425.03,3.6,0.05807,4e-05,7.40787]
[1776711448804,43.81,76416.06,3.6,0.05769,4e-05,7.36869]
[1776711448805,43.81,76416.06,3.6,0.05769,4e-05,7.36869]
[1776711454027,43.81,76405.1,3.6,0.0572,4e-05,7.31786]
[1776711459278,43.81,76408.26,3.6,0.05733,4e-05,7.3304]
[1776711464313,43.81,76411.46,3.6,0.05745,4e-05,7.34322]
[1776711464945,43.81,76411.46,3.6,0.05745,4e-05,7.34322]
[1776711464996,43.81,76411.46,3.6,0.05745,4e-05,7.34322]
[1776711465303,43.81,76411.46,3.6,0.05745,4e-05,7.34322]
[1776711466340,43.81,76418.46,3.6,0.05774,4e-05,7.37278]
[1776711467368,43.81,76419.75,3.6,0.05779,4e-05,7.37806]
[1776711473376,43.8,76418.14,3.6,0.05771,4e-05,7.36978]
[1776711478154,43.8,76422.61,3.6,0.05789,4e-05,7.38798]
[1776711478411,43.8,76431.14,3.6,0.05824,4e-05,7.42411]
[1776711478703,43.8,76431.14,3.6,0.05824,4e-05,7.42411]
[1776711479328,43.8,76431.14,3.6,0.05824,4e-05,7.42411]
[1776711479377,43.8,76431.14,3.6,0.05824,4e-05,7.42411]
[1776711479388,43.8,76431.14,3.6,0.05824,4e-05,7.42411]
[1776711479418,43.8,76447.07,3.6,0.05891,4e-05,7.49249]
[1776711479880,43.8,76447.07,3.6,0.05891,4e-05,7.49249]
[1776711480066,43.8,76447.07,3.6,0.05891,4e-05,7.49249]
[1776711481573,43.8,76442.81,3.6,0.05873,4e-05,7.47444]
[1776711482497,43.8,76441.66,3.6,0.05868,4e-05,7.46916]
[1776711482790,43.8,76441.66,3.6,0.05868,4e-05,7.46916]
[1776711482822,43.8,76441.66,3.6,0.05868,4e-05,7.46916]
[1776711483451,43.8,76446.1,3.6,0.05887,4e-05,7.48833]
[1776711483776,43.8,76446.1,3.6,0.05887,4e-05,7.48833]
[1776711487560,43.8,76448.8,3.6,0.05898,4e-05,7.50038]
[1776711489384,43.8,76449.75,3.6,0.05902,4e-05,7.50455]
[1776711489391,43.8,76449.75,3.6,0.05902,4e-05,7.50455]
[1776711489500,43.8,76448.89,3.6,0.05899,4e-05,7.50094]
[1776711490911,43.8,76446.69,3.6,0.05889,4e-05,7.4911]
[1776711491514,43.8,76445.45,3.6,0.05884,4e-05,7.4854]
[1776711495426,43.8,76455.79,3.6,0.05928,4e-05,7.53019]
[1776711498189,43.8,76466.41,3.6,0.05973,4e-05,7.57602]
[1776711498822,43.8,76467.92,3.6,0.05979,4e-05,7.58246]
[1776711499337,43.8,76467.92,3.6,0.05979,4e-05,7.58246]
[1776711501252,43.8,76468.06,3.6,0.05979,4e-05,7.58302]
[1776711502840,43.8,76468.26,3.6,0.0598,4e-05,7.58378]
[1776711503852,43.8,76468.63,3.6,0.05982,4e-05,7.58526]
[1776711509329,43.8,76468.31,3.6,0.0598,4e-05,7.58354]
[1776711514676,43.8,76474.08,3.6,0.06002,4e-05,7.6045]
[1776711519710,43.8,76472.84,3.6,0.05996,4e-05,7.59871]
[1776711525063,43.8,76469.13,3.6,0.0598,4e-05,7.58238]
[1776711526705,43.8,76458.73,3.6,0.05936,4e-05,7.53742]
[1776711531796,43.8,76467.38,3.6,0.05972,4e-05,7.57474]
[1776711536831,43.8,76472.44,3.6,0.05993,4e-05,7.59633]
[1776711541866,43.8,76472.92,3.6,0.05995,4e-05,7.59804]
[1776711547473,43.8,76474.15,3.6,0.06,4e-05,7.60303]
[1776711547914,43.79,76458.68,3.6,0.05934,4e-05,7.53608]
[1776711549034,43.79,76458.68,3.6,0.05934,4e-05,7.53608]
[1776711550735,43.8,76453.78,3.6,0.05914,4e-05,7.51505]
[1776711554252,43.8,76450.55,3.6,0.059,4e-05,7.50137]
[1776711554271,43.8,76446.27,3.6,0.05882,4e-05,7.48317]
[1776711559998,43.79,76445.48,3.6,0.05877,4e-05,7.47798]
[1776711560608,43.79,76445.48,3.6,0.05877,4e-05,7.47798]
[1776711566040,43.79,76444.27,3.6,0.0587,4e-05,7.4707]
[1776711572681,43.78,76443.97,3.6,0.05868,4e-05,7.4681]
[1776711578124,43.78,76444.12,3.6,0.05863,4e-05,7.46236]
[1776711579370,43.78,76444.12,3.6,0.05863,4e-05,7.46236]
[1776711586720,43.77,76441.74,3.6,0.05851,4e-05,7.45048]
[1776711588717,43.77,76441.78,3.6,0.05851,4e-05,7.44985]
[1776711591799,43.77,76441.81,3.6,0.0585,4e-05,7.44945]
[1776711597262,43.77,76443.53,3.6,0.05855,4e-05,7.45475]
[1776711600527,43.76,76448.68,3.6,0.05876,4e-05,7.4763]
[1776711600684,43.76,76448.68,3.6,0.05876,4e-05,7.4763]
[1776711601305,43.76,76472.37,3.6,0.05976,4e-05,7.57802]
[1776711606035,43.76,76476.15,3.6,0.05992,4e-05,7.59455]
[1776711606827,43.76,76475.52,3.6,0.0599,4e-05,7.59184]
[1776711606889,43.76,76475.52,3.6,0.0599,4e-05,7.59184]
[1776711607363,43.76,76475.52,3.6,0.0599,4e-05,7.59184]
[1776711607687,43.76,76464.57,3.6,0.05943,4e-05,7.54406]
[1776711609494,43.76,76456.95,3.6,0.0591,4e-05,7.51085]
[1776711610159,43.76,76456.53,3.6,0.05908,4e-05,7.50869]
[1776711610890,43.76,76456.34,3.6,0.05907,4e-05,7.50753]
[1776711611582,43.76,76454.75,3.6,0.059,4e-05,7.50083]
[1776711613054,43.76,76452.64,3.6,0.05892,4e-05,7.49191]
[1776711614039,43.76,76452.22,3.6,0.0589,4e-05,7.49026]
[1776711614397,43.76,76450.11,3.6,0.05881,4e-05,7.48087]
[1776711616662,43.76,76447.12,3.6,0.05868,4e-05,7.46773]
[1776711617477,43.76,76445.32,3.6,0.0586,4e-05,7.45972]
[1776711618611,43.76,76445.34,3.6,0.0586,4e-05,7.45952]
[1776711621793,43.76,76438.79,3.6,0.05831,4e-05,7.43043]
[1776711622196,43.76,76438.79,3.6,0.05831,4e-05,7.43043]
[1776711624637,43.75,76437.56,3.6,0.05826,4e-05,7.42469]
[1776711630111,43.75,76439.32,3.6,0.05832,4e-05,7.43072]
[1776711638565,43.75,76435.7,3.6,0.05812,4e-05,7.40944]
[1776711643600,43.74,76439.29,3.6,0.05826,4e-05,7.42362]
[1776711647628,43.74,76453.01,3.6,0.05882,4e-05,7.4813]
[1776711648923,43.74,76453.19,3.6,0.05882,4e-05,7.48173]
[1776711650271,43.74,76453.82,3.6,0.05885,4e-05,7.48408]
[1776711650461,43.74,76453.82,3.6,0.05885,4e-05,7.48408]
[1776711650816,43.74,76453.82,3.6,0.05885,4e-05,7.48408]
[1776711650651,43.74,76469.95,3.6,0.05952,4e-05,7.55318]
[1776711652667,43.74,76478.22,3.6,0.05988,4e-05,7.58893]
[1776711653406,43.74,76479.28,3.6,0.05992,4e-05,7.5935]
[1776711654891,43.74,76479.63,3.6,0.05993,4e-05,7.59492]
[1776711655331,43.74,76479.63,3.6,0.05993,4e-05,7.59492]
[1776711655759,43.74,76497.71,3.6,0.06071,4e-05,7.67343]
[1776711655918,43.74,76497.71,3.6,0.06071,4e-05,7.67343]
[1776711656997,43.74,76500.1,3.6,0.06081,4e-05,7.68368]
[1776711662742,43.74,76498.4,3.6,0.06073,4e-05,7.6752]
[1776711663748,43.73,76481.33,3.6,0.05999,4e-05,7.60085]
[1776711665442,43.73,76478.72,3.6,0.05988,4e-05,7.5895]
[1776711665762,43.73,76476.8,3.6,0.0598,4e-05,7.58116]
[1776711666071,43.73,76476.8,3.6,0.0598,4e-05,7.58116]
[1776711666715,43.73,76476.8,3.6,0.0598,4e-05,7.58116]
[1776711666769,43.73,76471.7,3.6,0.05958,4e-05,7.5591]
[1776711668379,43.73,76472.06,3.6,0.0596,4e-05,7.56068]
[1776711670008,43.73,76467.29,3.6,0.0594,4e-05,7.54015]
[1776711670718,43.73,76467.29,3.6,0.0594,4e-05,7.54015]
[1776711670965,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671141,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671226,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671264,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671303,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671326,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671393,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671489,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671517,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671568,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671599,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671671,43.73,76467.29,3.6,0.0594,4e-05,7.54021]
[1776711671754,43.73,76467.06,3.6,0.05938,4e-05,7.53878]
[1776711671875,43.73,76467.06,3.6,0.05938,4e-05,7.53878]
[1776711671880,43.73,76467.06,3.6,0.05938,4e-05,7.53878]
[1776711671930,43.73,76467.06,3.6,0.05938,4e-05,7.53878]
[1776711671981,43.73,76467.06,3.6,0.05938,4e-05,7.53878]
[1776711672565,43.71,76466.63,3.6,0.05928,4e-05,7.52843]
[1776711673463,43.71,76466.63,3.6,0.05928,4e-05,7.52843]
[1776711676226,43.66,76468.61,3.6,0.05912,4e-05,7.51235]
[1776711677141,43.65,76466.21,3.6,0.05901,4e-05,7.50122]
[1776711682591,43.63,76466.57,3.6,0.05892,4e-05,7.49259]
[1776711683858,43.63,76456.85,3.6,0.0585,4e-05,7.4493]
[1776711684003,43.63,76457.07,3.6,0.0585,4e-05,7.44955]
[1776711686799,43.6,76457.78,3.6,0.05841,4e-05,7.44045]
[1776711690066,43.51,76455.51,3.6,0.05795,4e-05,7.39435]
[1776711690082,43.51,76455.51,3.6,0.05795,4e-05,7.39435]
[1776711690792,43.51,76448.25,3.6,0.05762,4e-05,7.36064]
[1776711695976,43.4,76437.44,3.6,0.05669,4e-05,7.26511]
[1776711701012,43.27,76451.03,3.6,0.05672,4e-05,7.26901]
[1776711703231,43.24,76450.01,3.6,0.05654,4e-05,7.25144]
[1776711706295,43.16,76447.84,3.6,0.05608,4e-05,7.20462]
[1776711710110,43.1,76442.85,3.6,0.05563,4e-05,7.1581]
[1776711710283,43.1,76442.85,3.6,0.05563,4e-05,7.1581]
[1776711710706,43.1,76442.85,3.6,0.05563,4e-05,7.1581]
[1776711711628,43.05,76437.58,3.6,0.0552,4e-05,7.11423]
[1776711712883,43.03,76426.96,3.6,0.05468,4e-05,7.05998]
[1776711714264,43.0,76426.7,3.6,0.05458,4e-05,7.04952]
[1776711714797,43.0,76426.7,3.6,0.05458,4e-05,7.04952]
[1776711714911,42.96,76427.64,3.6,0.05444,4e-05,7.03525]
[1776711715110,42.96,76413.77,3.6,0.05388,4e-05,6.977]
[1776711716206,42.96,76413.77,3.6,0.05388,4e-05,6.977]
[1776711717482,42.96,76410.91,3.6,0.05375,4e-05,6.96344]
[1776711717968,42.96,76407.38,3.6,0.0536,4e-05,6.94792]
[1776711721152,42.95,76390.15,3.6,0.0529,4e-05,6.87395]
[1776711724720,42.95,76388.49,3.6,0.05282,4e-05,6.86579]
[1776711726460,42.93,76388.27,3.6,0.05275,4e-05,6.85816]
[1776711726943,42.93,76388.42,3.6,0.05274,4e-05,6.85755]
[1776711727362,42.93,76388.42,3.6,0.05274,4e-05,6.85755]
[1776711728186,42.93,76386.14,3.6,0.05265,4e-05,6.84748]
[1776711732468,42.92,76390.95,3.6,0.05282,4e-05,6.86573]
[1776711738274,42.91,76385.68,3.6,0.05257,4e-05,6.8395]
[1776711743763,42.91,76384.0,3.6,0.05248,4e-05,6.8302]
[1776711745465,42.91,76389.6,3.6,0.05269,4e-05,6.85225]
[1776711751367,42.89,76397.37,3.6,0.05292,4e-05,6.87604]
[1776711756401,42.89,76394.92,3.6,0.05279,4e-05,6.86271]
[1776711761437,42.88,76396.61,3.6,0.05283,4e-05,6.86665]
[1776711764648,42.88,76396.65,3.6,0.05282,4e-05,6.86557]
[1776711767470,42.87,76393.76,3.6,0.05269,4e-05,6.85172]
[1776711772514,42.86,76388.9,3.6,0.05246,4e-05,6.82814]
[1776711774902,42.86,76389.1,3.6,0.05247,4e-05,6.82841]
[1776711781269,42.85,76392.89,3.6,0.05258,4e-05,6.84023]
[1776711784947,42.85,76409.6,3.6,0.05321,4e-05,6.90726]
[1776711785612,42.85,76409.6,3.6,0.05321,4e-05,6.90726]
[1776711791648,42.84,76418.86,3.6,0.05353,4e-05,6.94094]
[1776711792332,42.84,76418.86,3.6,0.05353,4e-05,6.94094]
[1776711797693,42.83,76414.07,3.6,0.0533,4e-05,6.91674]
[1776711798606,42.83,76414.07,3.6,0.0533,4e-05,6.91674]
[1776711798646,42.83,76414.07,3.6,0.0533,4e-05,6.91674]
[1776711799910,42.83,76409.34,3.6,0.05311,4e-05,6.89632]
[1776711799912,42.82,76394.82,3.6,0.05253,4e-05,6.83528]
[1776711801784,42.82,76389.75,3.6,0.05232,4e-05,6.81372]
[1776711801814,42.82,76389.75,3.6,0.05232,4e-05,6.81372]
[1776711802764,42.82,76388.12,3.6,0.05226,4e-05,6.80647]
[1776711804070,42.82,76384.93,3.6,0.05212,4e-05,6.79231]
[1776711807210,42.82,76383.22,3.6,0.05204,4e-05,6.78384]
[1776711809251,42.81,76382.82,3.6,0.05202,4e-05,6.78129]
[1776711811604,42.81,76364.82,3.6,0.05131,4e-05,6.70637]
[1776711812840,42.81,76361.16,3.6,0.05114,4e-05,6.68762]
[1776711814113,42.81,76366.77,3.6,0.05135,4e-05,6.71003]
[1776711816297,42.81,76361.13,3.6,0.05113,4e-05,6.68621]
[1776711819144,42.81,76347.01,3.6,0.05058,4e-05,6.62778]
[1776711820497,42.81,76346.53,3.6,0.05056,4e-05,6.62561]
[1776711820864,42.8,76347.6,3.6,0.0506,4e-05,6.62975]
[1776711825902,42.8,76352.33,3.6,0.05074,4e-05,6.64541]
[1776711830937,42.77,76351.32,3.6,0.05061,4e-05,6.63102]
[1776711836944,42.77,76343.82,3.6,0.0503,4e-05,6.59776]
[1776711842082,42.76,76343.71,3.6,0.05025,4e-05,6.59331]
[1776711848065,42.73,76351.74,3.6,0.05045,4e-05,6.61449]
[1776711851398,42.71,76357.87,3.6,0.05061,4e-05,6.63137]
[1776711851844,42.69,76360.01,3.6,0.05061,4e-05,6.6321]
[1776711853765,42.69,76367.1,3.6,0.05088,4e-05,6.6611]
[1776711858845,42.69,76363.83,3.6,0.05074,4e-05,6.64582]
[1776711864180,42.68,76365.39,3.6,0.05079,4e-05,6.65094]
[1776711869215,42.68,76362.36,3.6,0.05066,4e-05,6.63728]
[1776711870022,42.68,76362.36,3.6,0.05066,4e-05,6.63728]
[1776711875260,42.68,76372.05,3.6,0.05099,4e-05,6.67206]
[1776711881028,42.67,76387.78,3.6,0.05159,4e-05,6.73517]
[1776711886334,42.67,76390.26,3.6,0.05166,4e-05,6.74299]
[1776711891782,42.66,76385.78,3.6,0.05147,4e-05,6.72293]
[1776711892410,42.66,76386.11,3.6,0.05148,4e-05,6.72353]
[1776711892893,42.66,76400.04,3.6,0.05201,4e-05,6.78064]
[1776711893552,42.66,76425.87,3.6,0.05303,4e-05,6.88821]
[1776711894692,42.66,76425.87,3.6,0.05303,4e-05,6.88821]
[1776711896721,42.66,76434.81,3.6,0.05337,4e-05,6.92368]
[1776711899221,42.65,76434.98,3.6,0.05336,4e-05,6.92301]
[1776711900767,42.65,76451.74,3.6,0.05402,4e-05,6.99151]
[1776711901869,42.65,76451.74,3.6,0.05402,4e-05,6.99151]
[1776711903232,42.65,76440.83,3.6,0.05357,4e-05,6.94472]
[1776711903251,42.65,76440.83,3.6,0.05357,4e-05,6.94472]
[1776711904204,42.65,76432.67,3.6,0.05324,4e-05,6.90967]
[1776711909664,42.64,76429.61,3.6,0.05309,4e-05,6.89412]
[1776711911043,42.63,76429.61,3.6,0.05307,4e-05,6.89217]
[1776711911106,42.63,76437.68,3.6,0.05339,4e-05,6.92602]
[1776711917806,42.63,76434.09,3.6,0.05321,4e-05,6.90682]
[1776711919574,42.62,76415.53,3.6,0.05245,4e-05,6.82726]
[1776711920072,42.62,76415.53,3.6,0.05245,4e-05,6.82726]
[1776711925616,42.61,76415.9,3.6,0.05243,4e-05,6.825]
[1776711929621,42.61,76417.04,3.6,0.05246,4e-05,6.82816]
[1776711930242,42.61,76417.96,3.6,0.05249,4e-05,6.83145]
[1776711933687,42.6,76413.6,3.6,0.05228,4e-05,6.80822]
[1776711933732,42.6,76413.6,3.6,0.05228,4e-05,6.80822]
[1776711935792,42.6,76410.81,3.6,0.05216,4e-05,6.79562]
[1776711937668,42.6,76410.84,3.6,0.05215,4e-05,6.79478]
[1776711937708,42.6,76410.84,3.6,0.05215,4e-05,6.79478]
[1776711939714,42.6,76396.34,3.6,0.05157,4e-05,6.73333]
[1776711944748,42.59,76399.32,3.6,0.05167,4e-05,6.74376]
[1776711949787,42.59,76396.23,3.6,0.05153,4e-05,6.7291]
[1776711950700,42.59,76396.23,3.6,0.05153,4e-05,6.7291]
[1776711950887,42.59,76396.23,3.6,0.05153,4e-05,6.7291]
[1776711951004,42.59,76396.23,3.6,0.05153,4e-05,6.7291]
[1776711951801,42.58,76431.0,3.6,0.05289,4e-05,6.87291]
[1776711956836,42.58,76431.01,3.6,0.05286,4e-05,6.87004]
[1776711957412,42.58,76431.01,3.6,0.05286,4e-05,6.87004]
[1776711957924,42.58,76431.01,3.6,0.05286,4e-05,6.87004]
[1776711958034,42.58,76416.18,3.6,0.05227,4e-05,6.80756]
[1776711960530,42.57,76424.99,3.6,0.05261,4e-05,6.84331]
[1776711960865,42.57,76424.99,3.6,0.05261,4e-05,6.84331]
[1776711962733,42.57,76434.92,3.6,0.05299,4e-05,6.88377]
[1776711962904,42.57,76434.92,3.6,0.05299,4e-05,6.88377]
[1776711968923,42.56,76434.86,3.6,0.05295,4e-05,6.87938]
[1776711971595,42.56,76439.45,3.6,0.05312,4e-05,6.89748]
[1776711972951,42.56,76468.1,3.6,0.05426,4e-05,7.01712]
[1776711973978,42.56,76468.1,3.6,0.05426,4e-05,7.01712]
[1776711978995,42.55,76460.18,3.6,0.0539,4e-05,6.97896]
[1776711979428,42.55,76460.18,3.6,0.0539,4e-05,6.97896]
[1776711979454,42.55,76460.18,3.6,0.0539,4e-05,6.97896]
[1776711981079,42.54,76454.79,3.6,0.05367,4e-05,6.95546]
[1776711987048,42.53,76459.03,3.6,0.0538,4e-05,6.96916]
[1776711990231,42.53,76471.73,3.6,0.05429,4e-05,7.01998]
[1776711991084,42.53,76475.19,3.6,0.0544,4e-05,7.03092]
[1776711996126,42.52,76476.5,3.6,0.05444,4e-05,7.0353]
[1776711997455,42.52,76476.46,3.6,0.05443,4e-05,7.03454]
[1776711998140,42.52,76469.65,3.6,0.05415,4e-05,7.0048]
[1776711998332,42.52,76469.65,3.6,0.05415,4e-05,7.0048]
[1776711999056,42.52,76469.65,3.6,0.05415,4e-05,7.0048]
[1776712000485,42.52,76464.22,3.6,0.05391,4e-05,6.98026]
[1776712001639,42.52,76460.47,3.6,0.05376,4e-05,6.96366]
[1776712002441,42.51,76455.38,3.6,0.05354,4e-05,6.94146]
[1776712005411,42.51,76464.7,3.6,0.0539,4e-05,6.97878]
[1776712006196,42.51,76466.61,3.6,0.05397,4e-05,6.98667]
[1776712007331,42.51,76463.16,3.6,0.05383,4e-05,6.97184]
[1776712008212,42.51,76461.2,3.6,0.05375,4e-05,6.96283]
[1776712010548,42.51,76459.19,3.6,0.05366,4e-05,6.95362]
[1776712015912,42.5,76462.03,3.6,0.05374,4e-05,6.96211]
[1776712016001,42.5,76462.84,3.6,0.05376,4e-05,6.96481]
[1776712018596,42.49,76481.83,3.6,0.05453,4e-05,7.04474]
[1776712024324,42.49,76485.53,3.6,0.05466,4e-05,7.05846]
[1776712029359,42.49,76488.17,3.6,0.05475,4e-05,7.06804]
[1776712033667,42.48,76494.17,3.6,0.05499,4e-05,7.09261]
[1776712033679,42.48,76492.45,3.6,0.05491,4e-05,7.08487]
[1776712035273,42.48,76488.56,3.6,0.05474,4e-05,7.06735]
[1776712036128,42.48,76488.17,3.6,0.05472,4e-05,7.06481]
[1776712041445,42.47,76478.4,3.6,0.0543,4e-05,7.02121]
[1776712043212,42.47,76478.4,3.6,0.0543,4e-05,7.02121]
[1776712043226,42.47,76475.68,3.6,0.05419,4e-05,7.00914]
[1776712044019,42.47,76475.68,3.6,0.05419,4e-05,7.00914]
[1776712044118,42.47,76472.51,3.6,0.05406,4e-05,6.99568]
[1776712044878,42.47,76472.51,3.6,0.05406,4e-05,6.99568]
[1776712044903,42.47,76473.34,3.6,0.05408,4e-05,6.99844]
[1776712048132,42.47,76472.06,3.6,0.05402,4e-05,6.99148]
[1776712048203,42.46,76472.25,3.6,0.05401,4e-05,6.99077]
[1776712052698,42.46,76487.71,3.6,0.0546,4e-05,7.05198]
[1776712058569,42.46,76498.08,3.6,0.05501,4e-05,7.09417]
[1776712063113,42.45,76496.65,3.6,0.05494,4e-05,7.08697]
[1776712063272,42.45,76497.42,3.6,0.05496,4e-05,7.08952]
[1776712068638,42.44,76496.04,3.6,0.05486,4e-05,7.07913]
[1776712071282,42.44,76496.35,3.6,0.05486,4e-05,7.07869]
[1776712072514,42.44,76496.66,3.6,0.05486,4e-05,7.07914]
[1776712072583,42.44,76496.66,3.6,0.05486,4e-05,7.07914]
[1776712073090,42.44,76496.66,3.6,0.05486,4e-05,7.07914]
[1776712074979,42.43,76499.7,3.6,0.05497,4e-05,7.0909]
[1776712075080,42.43,76502.27,3.6,0.05507,4e-05,7.10101]
[1776712076333,42.43,76500.1,3.6,0.05498,4e-05,7.09135]
[1776712076765,42.43,76500.1,3.6,0.05498,4e-05,7.09135]
[1776712076867,42.43,76484.43,3.6,0.05433,4e-05,7.02408]
[1776712080232,42.43,76477.93,3.6,0.05405,4e-05,6.99491]
[1776712081209,42.42,76477.26,3.6,0.05402,4e-05,6.99133]
[1776712082559,42.42,76488.5,3.6,0.05447,4e-05,7.03817]
[1776712087630,42.41,76484.41,3.6,0.05426,4e-05,7.01681]
[1776712092809,42.4,76474.38,3.6,0.05381,4e-05,6.96979]
[1776712097844,42.39,76474.44,3.6,0.05378,4e-05,6.96657]
[1776712102879,42.39,76471.95,3.6,0.05365,4e-05,6.95259]
[1776712107914,42.38,76472.49,3.6,0.05364,4e-05,6.95151]
[1776712113957,42.37,76475.36,3.6,0.05369,4e-05,6.95611]
[1776712114324,42.37,76475.36,3.6,0.05369,4e-05,6.95611]
[1776712119999,42.36,76490.3,3.6,0.05425,4e-05,7.01549]
[1776712125034,42.35,76490.39,3.6,0.05422,4e-05,7.01202]
[1776712126144,42.35,76490.39,3.6,0.05422,4e-05,7.01202]
[1776712126299,42.35,76490.31,3.6,0.05421,4e-05,7.01092]
[1776712128536,42.35,76494.76,3.6,0.05438,4e-05,7.02888]
[1776712129073,42.35,76494.76,3.6,0.05438,4e-05,7.02888]
[1776712134338,42.34,76502.12,3.6,0.05467,4e-05,7.05897]
[1776712135923,42.34,76510.47,3.6,0.05501,4e-05,7.09417]
[1776712136111,42.34,76509.44,3.6,0.05496,4e-05,7.08942]
[1776712141306,42.33,76508.59,3.6,0.05489,4e-05,7.0823]
[1776712143161,42.33,76493.13,3.6,0.05423,4e-05,7.01364]
[1776712143871,42.33,76493.13,3.6,0.05423,4e-05,7.01364]
[1776712144169,42.33,76493.68,3.6,0.05425,4e-05,7.01522]
[1776712149203,42.32,76490.8,3.6,0.05412,4e-05,7.00187]
[1776712155861,42.32,76491.72,3.6,0.05415,4e-05,7.005]
[1776712156253,42.32,76491.8,3.6,0.05414,4e-05,7.00401]
[1776712161288,42.31,76493.09,3.6,0.05416,4e-05,7.00583]
[1776712162885,42.31,76493.01,3.6,0.05415,4e-05,7.00475]
[1776712165976,42.3,76493.82,3.6,0.05416,4e-05,7.00601]
[1776712166123,42.3,76493.82,3.6,0.05416,4e-05,7.00601]
[1776712166254,42.3,76493.82,3.6,0.05416,4e-05,7.00601]
[1776712166736,42.3,76483.23,3.6,0.05373,4e-05,6.96095]
[1776712167699,42.3,76472.99,3.6,0.0533,4e-05,6.91616]
[1776712173134,42.29,76475.77,3.6,0.05336,4e-05,6.92159]
[1776712175829,42.29,76480.82,3.6,0.05355,4e-05,6.94117]
[1776712177158,42.29,76493.1,3.6,0.05404,4e-05,6.99327]
[1776712182443,42.29,76490.48,3.6,0.05393,4e-05,6.98103]
[1776712186013,42.29,76484.66,3.6,0.05369,4e-05,6.956]
[1776712186114,42.29,76485.27,3.6,0.05371,4e-05,6.95848]
[1776712186679,42.29,76485.27,3.6,0.05371,4e-05,6.95848]
[1776712186755,42.28,76484.58,3.6,0.05368,4e-05,6.95489]
[1776712193524,42.28,76487.73,3.6,0.0538,4e-05,6.96738]
[1776712196795,42.28,76486.34,3.6,0.05374,4e-05,6.9612]
[1776712196897,42.28,76486.35,3.6,0.05374,4e-05,6.96111]
[1776712198074,42.28,76486.35,3.6,0.05374,4e-05,6.96111]
[1776712198176,42.28,76485.35,3.6,0.05369,4e-05,6.9562]
[1776712202015,42.28,76485.33,3.6,0.05368,4e-05,6.95576]
[1776712202064,42.28,76485.36,3.6,0.05368,4e-05,6.95577]
[1776712203239,42.28,76485.36,3.6,0.05368,4e-05,6.95577]
[1776712203573,42.28,76485.36,3.6,0.05368,4e-05,6.95577]
[1776712203885,42.28,76478.88,3.6,0.05342,4e-05,6.92762]
[1776712204185,42.28,76462.81,3.6,0.05276,4e-05,6.85913]
[1776712208011,42.27,76454.12,3.6,0.0524,4e-05,6.82117]
[1776712208965,42.27,76453.78,3.6,0.05239,4e-05,6.81931]
[1776712209045,42.27,76468.95,3.6,0.05299,4e-05,6.88271]
[1776712209601,42.27,76468.95,3.6,0.05299,4e-05,6.88271]
[1776712209815,42.27,76468.95,3.6,0.05299,4e-05,6.88271]
[1776712212966,42.27,76475.96,3.6,0.05325,4e-05,6.91067]
[1776712216677,42.26,76462.02,3.6,0.05267,4e-05,6.84963]
[1776712220740,42.26,76441.4,3.6,0.05183,4e-05,6.76103]
[1776712225142,42.25,76435.74,3.6,0.0516,4e-05,6.73647]
[1776712230811,42.25,76434.61,3.6,0.05154,4e-05,6.72979]
[1776712235846,42.25,76435.51,3.6,0.05154,4e-05,6.72878]
[1776712240881,42.24,76434.85,3.6,0.0515,4e-05,6.72475]
[1776712245916,42.24,76441.59,3.6,0.05175,4e-05,6.75157]
[1776712250951,42.24,76445.37,3.6,0.05189,4e-05,6.7658]
[1776712252271,42.24,76445.37,3.6,0.05189,4e-05,6.7658]
[1776712252350,42.24,76445.37,3.6,0.05189,4e-05,6.7658]
[1776712258000,42.23,76440.69,3.6,0.05166,4e-05,6.74225]
[1776712259099,42.23,76440.69,3.6,0.05166,4e-05,6.74225]
[1776712260582,42.23,76438.69,3.6,0.05157,4e-05,6.73262]
[1776712260647,42.23,76438.69,3.6,0.05157,4e-05,6.73262]
[1776712260777,42.23,76438.69,3.6,0.05157,4e-05,6.73262]
[1776712260799,42.23,76438.69,3.6,0.05157,4e-05,6.73262]
[1776712266056,42.22,76438.6,3.6,0.05153,4e-05,6.72843]
[1776712270091,42.21,76463.2,3.6,0.05248,4e-05,6.82886]
[1776712272102,42.19,76477.99,3.6,0.05298,4e-05,6.88181]
[1776712277137,42.09,76480.08,3.6,0.05266,4e-05,6.84901]
[1776712279676,42.06,76482.07,3.6,0.05259,4e-05,6.84163]
[1776712280158,42.06,76482.11,3.6,0.05258,4e-05,6.84102]
[1776712285196,42.02,76483.53,3.6,0.05247,4e-05,6.82953]
[1776712290231,42.0,76483.71,3.6,0.05242,4e-05,6.8241]
[1776712294003,42.0,76484.17,3.6,0.05239,4e-05,6.82014]
[1776712294258,41.99,76484.25,3.6,0.05237,4e-05,6.81804]
[1776712298754,41.98,76481.38,3.6,0.05222,4e-05,6.80307]
[1776712299038,41.98,76481.38,3.6,0.05222,4e-05,6.80307]
[1776712303722,41.98,76480.66,3.6,0.05218,4e-05,6.79809]
[1776712305235,41.98,76480.63,3.6,0.05217,4e-05,6.79766]
[1776712310371,41.97,76482.28,3.6,0.05222,4e-05,6.80278]
[1776712315406,41.97,76483.86,3.6,0.05227,4e-05,6.80787]
[1776712320449,41.97,76479.48,3.6,0.05208,4e-05,6.78783]
[1776712325558,41.96,76486.29,3.6,0.05233,4e-05,6.81496]
[1776712330516,41.96,76499.5,3.6,0.05285,4e-05,6.86928]
[1776712335554,41.95,76502.18,3.6,0.05294,4e-05,6.87861]
[1776712340586,41.95,76508.5,3.6,0.05317,4e-05,6.90321]
[1776712346631,41.94,76503.13,3.6,0.05293,4e-05,6.87757]
[1776712351634,41.94,76502.42,3.6,0.05288,4e-05,6.87276]
[1776712356701,41.93,76502.88,3.6,0.05285,4e-05,6.86856]
[1776712361874,41.93,76501.95,3.6,0.05279,4e-05,6.86286]
[1776712361913,41.93,76501.95,3.6,0.05279,4e-05,6.86286]
[1776712367778,41.92,76509.16,3.6,0.05305,4e-05,6.89014]
[1776712372813,41.92,76502.53,3.6,0.05276,4e-05,6.85954]
[1776712377848,41.91,76499.59,3.6,0.05262,4e-05,6.84487]
[1776712382883,41.91,76496.74,3.6,0.05249,4e-05,6.83077]
[1776712387918,41.9,76509.23,3.6,0.05297,4e-05,6.88163]
[1776712393023,41.9,76509.37,3.6,0.05296,4e-05,6.88042]
[1776712399777,41.89,76506.7,3.6,0.05282,4e-05,6.86646]
[1776712404098,41.89,76506.63,3.6,0.0528,4e-05,6.86412]
[1776712409449,41.88,76506.2,3.6,0.05277,4e-05,6.86069]
[1776712418128,41.87,76505.89,3.6,0.05269,4e-05,6.85162]
[1776712420583,41.87,76504.08,3.6,0.05261,4e-05,6.84356]
[1776712422151,41.87,76498.82,3.6,0.0524,4e-05,6.82053]
[1776712422212,41.87,76498.82,3.6,0.0524,4e-05,6.82053]
[1776712422370,41.87,76498.82,3.6,0.0524,4e-05,6.82053]
[1776712422450,41.87,76498.82,3.6,0.0524,4e-05,6.82053]
[1776712422591,41.87,76498.82,3.6,0.0524,4e-05,6.82053]
[1776712422841,41.87,76498.82,3.6,0.0524,4e-05,6.82053]
[1776712422472,41.87,76481.66,3.6,0.05171,4e-05,6.74775]
[1776712423463,41.87,76481.66,3.6,0.05171,4e-05,6.74775]
[1776712423563,41.87,76413.7,3.6,0.04906,4e-05,6.4655]
[1776712423820,41.87,76413.7,3.6,0.04906,4e-05,6.4655]
[1776712423970,41.87,76413.7,3.6,0.04906,4e-05,6.4655]
[1776712424044,41.87,76413.7,3.6,0.04906,4e-05,6.4655]
[1776712424481,41.87,76400.37,3.6,0.04855,4e-05,6.41074]
[1776712426846,41.87,76395.01,3.6,0.04835,4e-05,6.38836]
[1776712429923,41.87,76393.73,3.6,0.04829,4e-05,6.38242]
[1776712433343,41.86,76394.98,3.6,0.04833,4e-05,6.38678]
[1776712434340,41.86,76422.94,3.6,0.04939,4e-05,6.50039]
[1776712435912,41.86,76433.38,3.6,0.04978,4e-05,6.54282]
[1776712436153,41.86,76433.38,3.6,0.04978,4e-05,6.54282]
[1776712436396,41.86,76433.38,3.6,0.04978,4e-05,6.54282]
[1776712439447,41.86,76430.99,3.6,0.04968,4e-05,6.53132]
[1776712445417,41.85,76433.44,3.6,0.04974,4e-05,6.53812]
[1776712447535,41.85,76412.96,3.6,0.04894,4e-05,6.45301]
[1776712450253,41.85,76405.27,3.6,0.04865,4e-05,6.42092]
[1776712450254,41.85,76405.27,3.6,0.04865,4e-05,6.42092]
[1776712455488,41.84,76400.37,3.6,0.04845,4e-05,6.39932]
[1776712457564,41.84,76399.59,3.6,0.04841,4e-05,6.39589]
[1776712462565,41.84,76399.44,3.6,0.0484,4e-05,6.39402]
[1776712468649,41.84,76400.25,3.6,0.04841,4e-05,6.39569]
[1776712469176,41.83,76400.07,3.6,0.0484,4e-05,6.3947]
[1776712471603,41.83,76380.7,3.6,0.04764,4e-05,6.312]
[1776712473241,41.83,76379.71,3.6,0.04761,4e-05,6.30787]
[1776712478651,41.83,76379.73,3.6,0.0476,4e-05,6.30728]
[1776712480286,41.83,76381.15,3.6,0.04765,4e-05,6.31289]
[1776712480444,41.83,76381.15,3.6,0.04765,4e-05,6.31289]
[1776712480526,41.83,76381.15,3.6,0.04765,4e-05,6.31289]
[1776712480606,41.83,76381.15,3.6,0.04765,4e-05,6.31289]
[1776712480647,41.83,76381.15,3.6,0.04765,4e-05,6.31289]
[1776712482427,41.83,76360.86,3.6,0.0469,4e-05,6.23105]
[1776712484798,41.83,76368.8,3.6,0.04719,4e-05,6.26285]
[1776712490737,41.83,76370.33,3.6,0.04724,4e-05,6.26859]
[1776712492167,41.83,76373.6,3.6,0.04736,4e-05,6.28168]
[1776712496781,41.83,76388.89,3.6,0.04793,4e-05,6.3428]
[1776712501827,41.83,76378.87,3.6,0.04755,4e-05,6.30148]
[1776712506855,41.82,76379.12,3.6,0.04755,4e-05,6.30183]
[1776712511962,41.82,76369.43,3.6,0.04719,4e-05,6.26229]
[1776712513904,41.82,76349.74,3.6,0.04646,4e-05,6.18336]
[1776712518938,41.82,76351.11,3.6,0.04651,4e-05,6.18906]
[1776712523103,41.82,76351.9,3.6,0.04654,4e-05,6.19233]
[1776712524528,41.82,76351.83,3.6,0.04654,4e-05,6.19213]
[1776712530016,41.82,76364.17,3.6,0.047,4e-05,6.24167]
[1776712535051,41.82,76359.32,3.6,0.04679,4e-05,6.21873]
[1776712540086,41.82,76354.17,3.6,0.0466,4e-05,6.19809]
[1776712542101,41.82,76339.02,3.6,0.04605,4e-05,6.13787]
[1776712547136,41.83,76337.66,3.6,0.04601,4e-05,6.13312]
[1776712548596,41.83,76337.66,3.6,0.04601,4e-05,6.13312]
[1776712548696,41.83,76337.66,3.6,0.04601,4e-05,6.13312]
[1776712549076,41.83,76332.49,3.6,0.04582,4e-05,6.11275]
[1776712549165,41.83,76332.49,3.6,0.04582,4e-05,6.11275]
[1776712549536,41.83,76332.49,3.6,0.04582,4e-05,6.11275]
[1776712549733,41.83,76293.48,3.6,0.04443,4e-05,5.95971]
[1776712550615,41.83,76270.44,3.6,0.04362,3e-05,5.87033]
[1776712556515,41.83,76276.03,3.6,0.04382,3e-05,5.8921]
[1776712561952,41.83,76278.63,3.6,0.04391,3e-05,5.90229]
[1776712568286,41.83,76275.67,3.6,0.04381,3e-05,5.89092]
[1776712571308,41.83,76256.11,3.6,0.04313,3e-05,5.81579]
[1776712576343,41.83,76260.32,3.6,0.04328,3e-05,5.83274]
[1776712581378,41.83,76254.55,3.6,0.0431,3e-05,5.81208]
[1776712582033,41.83,76254.55,3.6,0.0431,3e-05,5.81208]
[1776712587075,41.83,76268.13,3.6,0.04357,3e-05,5.86491]
[1776712593463,41.84,76270.66,3.6,0.04364,3e-05,5.872]
[1776712598499,41.84,76269.03,3.6,0.04359,3e-05,5.86611]
[1776712603533,41.84,76271.88,3.6,0.04369,3e-05,5.87752]
[1776712608569,41.84,76273.84,3.6,0.04376,3e-05,5.8854]
[1776712613604,41.84,76274.02,3.6,0.04377,3e-05,5.88645]
[1776712619649,41.84,76275.92,3.6,0.04384,3e-05,5.89417]
[1776712624684,41.84,76280.07,3.6,0.04399,4e-05,5.91055]
[1776712629719,41.84,76282.97,3.6,0.04409,4e-05,5.92197]
[1776712635761,41.84,76283.26,3.6,0.04411,4e-05,5.92328]
[1776712640796,41.84,76285.62,3.6,0.04419,4e-05,5.93262]
[1776712645831,41.84,76281.84,3.6,0.04406,4e-05,5.91811]
[1776712650866,41.84,76280.73,3.6,0.04402,4e-05,5.91416]
[1776712656908,41.84,76280.07,3.6,0.04398,4e-05,5.9088]
[1776712661943,41.85,76278.31,3.6,0.04395,3e-05,5.90474]
[1776712666981,41.85,76278.2,3.6,0.04395,3e-05,5.9054]
[1776712674030,41.86,76280.95,3.6,0.04406,4e-05,5.91755]
[1776712679416,41.86,76277.29,3.6,0.04394,3e-05,5.90363]
[1776712685114,41.86,76267.8,3.6,0.04361,3e-05,5.86784]
[1776712690148,41.86,76276.84,3.6,0.04393,3e-05,5.90326]
[1776712695184,41.86,76272.3,3.6,0.04378,3e-05,5.88612]
[1776712700219,41.86,76278.59,3.6,0.044,4e-05,5.91098]
[1776712705254,41.86,76278.1,3.6,0.04399,4e-05,5.90945]
[1776712710289,41.86,76280.55,3.6,0.04408,4e-05,5.91923]
[1776712715324,41.86,76278.43,3.6,0.04398,4e-05,5.90808]
[1776712720362,41.87,76270.47,3.6,0.04371,3e-05,5.87791]
[1776712725394,41.87,76275.12,3.6,0.04388,3e-05,5.89637]
[1776712730428,41.87,76272.17,3.6,0.04378,3e-05,5.88539]
[1776712735464,41.87,76272.28,3.6,0.04379,3e-05,5.88628]
[1776712740499,41.87,76275.76,3.6,0.04391,3e-05,5.9002]
[1776712745536,41.87,76285.92,3.6,0.04427,4e-05,5.93979]
[1776712750571,41.87,76288.11,3.6,0.04435,4e-05,5.94829]
[1776712755606,41.87,76291.38,3.6,0.04446,4e-05,5.96092]
[1776712757991,41.87,76291.09,3.6,0.04445,4e-05,5.95977]
[1776712758748,41.87,76291.0,3.6,0.04445,4e-05,5.95939]
[1776712758815,41.87,76317.87,3.6,0.04541,4e-05,6.06453]
[1776712760836,41.87,76324.94,3.6,0.04566,4e-05,6.0922]
[1776712765678,41.87,76308.94,3.6,0.04507,4e-05,6.02786]
[1776712768699,41.87,76292.83,3.6,0.0445,4e-05,5.96458]
[1776712770714,41.87,76278.63,3.6,0.044,4e-05,5.90944]
[1776712776010,41.87,76275.56,3.6,0.04387,3e-05,5.89456]
[1776712776851,41.87,76277.88,3.6,0.04395,3e-05,5.90361]
[1776712782804,41.87,76288.2,3.6,0.04432,4e-05,5.94396]
[1776712787840,41.87,76297.7,3.6,0.04465,4e-05,5.98066]
[1776712792874,41.87,76305.66,3.6,0.04493,4e-05,6.01122]
[1776712797395,41.86,76306.66,3.6,0.04496,4e-05,6.01453]
[1776712798098,41.86,76276.27,3.6,0.04388,3e-05,5.89615]
[1776712798282,41.86,76276.27,3.6,0.04388,3e-05,5.89615]
[1776712799030,41.86,76276.27,3.6,0.04388,3e-05,5.89615]
[1776712806787,41.87,76260.51,3.6,0.04334,3e-05,5.83618]
[1776712806878,41.87,76260.51,3.6,0.04334,3e-05,5.83618]
[1776712807078,41.87,76260.51,3.6,0.04334,3e-05,5.83618]
[1776712808851,41.87,76259.65,3.6,0.04332,3e-05,5.83317]
[1776712814025,41.87,76255.33,3.6,0.04317,3e-05,5.81746]
[1776712818578,41.87,76249.8,3.6,0.04299,3e-05,5.7971]
[1776712824103,41.87,76242.79,3.6,0.04276,3e-05,5.77165]
[1776712827118,41.88,76257.51,3.6,0.04327,3e-05,5.82854]
[1776712832664,41.88,76264.81,3.6,0.04351,3e-05,5.85389]
[1776712832686,41.88,76264.81,3.6,0.04351,3e-05,5.85389]
[1776712838200,41.88,76266.89,3.6,0.04359,3e-05,5.86259]
[1776712843246,41.88,76261.85,3.6,0.04342,3e-05,5.84383]
[1776712848275,41.88,76262.62,3.6,0.04345,3e-05,5.84745]
[1776712851601,41.88,76262.59,3.6,0.04345,3e-05,5.84759]
[1776712851842,41.88,76262.59,3.6,0.04345,3e-05,5.84759]
[1776712857339,41.88,76273.19,3.6,0.04383,3e-05,5.88922]
[1776712862376,41.88,76274.32,3.6,0.04387,3e-05,5.89385]
[1776712864450,41.88,76274.21,3.6,0.04387,3e-05,5.89347]
[1776712865461,41.88,76272.4,3.6,0.04381,3e-05,5.88656]
[1776712871279,41.89,76260.44,3.6,0.04339,3e-05,5.8409]
[1776712873256,41.89,76261.34,3.6,0.04343,3e-05,5.84458]
[1776712878496,41.89,76259.95,3.6,0.04339,3e-05,5.84009]
[1776712884539,41.89,76257.74,3.6,0.04332,3e-05,5.83248]
[1776712887560,41.89,76271.32,3.6,0.04379,3e-05,5.88513]
[1776712892595,41.89,76270.02,3.6,0.04373,3e-05,5.87726]
[1776712897630,41.89,76269.74,3.6,0.04372,3e-05,5.87658]
[1776712902665,41.89,76267.62,3.6,0.04365,3e-05,5.86883]
[1776712907700,41.9,76267.1,3.6,0.04364,3e-05,5.86733]
[1776712912735,41.9,76277.33,3.6,0.044,4e-05,5.9072]
[1776712917770,41.9,76282.89,3.6,0.04419,4e-05,5.92873]
[1776712922852,41.9,76282.58,3.6,0.04418,4e-05,5.92735]
[1776712926871,41.9,76297.2,3.6,0.0447,4e-05,5.98398]
[1776712932186,41.89,76286.91,3.6,0.04433,4e-05,5.94358]
[1776712936917,41.89,76272.03,3.6,0.04381,3e-05,5.88598]
[1776712938310,41.89,76269.39,3.6,0.04372,3e-05,5.87584]
[1776712942059,41.89,76260.74,3.6,0.04341,3e-05,5.84231]
[1776712944598,41.89,76260.99,3.6,0.04342,3e-05,5.84346]
[1776712945560,41.89,76258.75,3.6,0.04335,3e-05,5.83497]
[1776712945795,41.89,76258.75,3.6,0.04335,3e-05,5.83497]
[1776712952022,41.9,76256.2,3.6,0.04324,3e-05,5.82281]
[1776712957059,41.9,76255.59,3.6,0.04323,3e-05,5.82124]
[1776712959345,41.9,76256.95,3.6,0.04328,3e-05,5.82675]
[1776712959964,41.9,76256.95,3.6,0.04328,3e-05,5.82675]
[1776712960081,41.9,76239.14,3.6,0.04267,3e-05,5.75873]
[1776712960950,41.9,76239.14,3.6,0.04267,3e-05,5.75873]
[1776712966137,41.9,76224.84,3.6,0.04219,3e-05,5.70527]
[1776712972167,41.9,76227.81,3.6,0.0423,3e-05,5.71761]
[1776712973537,41.9,76228.43,3.6,0.04232,3e-05,5.7201]
[1776712973545,41.9,76228.43,3.6,0.04232,3e-05,5.7201]
[1776712977675,41.91,76240.89,3.6,0.04275,3e-05,5.76786]
[1776712977863,41.91,76240.89,3.6,0.04275,3e-05,5.76786]
[1776712977990,41.91,76240.89,3.6,0.04275,3e-05,5.76786]
[1776712978274,41.91,76240.89,3.6,0.04275,3e-05,5.76786]
[1776712978438,41.91,76244.21,3.6,0.04286,3e-05,5.78057]
[1776712979445,41.91,76246.37,3.6,0.04294,3e-05,5.78899]
[1776712979828,41.91,76246.37,3.6,0.04294,3e-05,5.78899]
[1776712980234,41.91,76231.94,3.6,0.04245,3e-05,5.7341]
[1776712985271,41.91,76223.75,3.6,0.04218,3e-05,5.70384]
[1776712985563,41.91,76223.75,3.6,0.04218,3e-05,5.70384]
[1776712991312,41.91,76231.12,3.6,0.04243,3e-05,5.7326]
[1776712996347,41.91,76218.2,3.6,0.042,3e-05,5.68455]
[1776713001383,41.91,76208.89,3.6,0.0417,3e-05,5.65057]
[1776713005076,41.92,76210.34,3.6,0.04175,3e-05,5.65647]
[1776713011453,41.92,76210.81,3.6,0.04176,3e-05,5.65676]
[1776713016488,41.92,76224.5,3.6,0.04223,3e-05,5.7093]
[1776713021523,41.92,76226.01,3.6,0.04229,3e-05,5.71553]
[1776713026558,41.92,76224.45,3.6,0.04224,3e-05,5.71018]
[1776713031598,41.93,76218.72,3.6,0.04205,3e-05,5.68914]
[1776713036633,41.93,76216.56,3.6,0.04199,3e-05,5.68175]
[1776713041670,41.93,76207.88,3.6,0.0417,3e-05,5.64992]
[1776713045714,41.93,76223.2,3.6,0.04223,3e-05,5.70853]
[1776713051757,41.93,76220.82,3.6,0.04215,3e-05,5.70016]
[1776713056792,41.93,76218.69,3.6,0.04209,3e-05,5.69272]
[1776713061827,41.94,76219.88,3.6,0.04213,3e-05,5.69784]
[1776713066862,41.94,76222.72,3.6,0.04223,3e-05,5.70911]
[1776713071898,41.94,76231.57,3.6,0.04252,3e-05,5.7399]
[1776713076943,41.94,76218.87,3.6,0.04209,3e-05,5.69212]
[1776713081977,41.94,76219.91,3.6,0.04213,3e-05,5.6967]
[1776713087012,41.94,76224.08,3.6,0.04228,3e-05,5.7131]
[1776713092048,41.94,76227.58,3.6,0.0424,3e-05,5.72681]
[1776713097083,41.94,76227.1,3.6,0.04239,3e-05,5.72543]
[1776713102118,41.95,76227.89,3.6,0.04242,3e-05,5.72889]
[1776713107155,41.95,76227.6,3.6,0.04241,3e-05,5.72821]
[1776713112190,41.95,76212.75,3.6,0.04191,3e-05,5.67274]
[1776713117225,41.95,76209.12,3.6,0.0418,3e-05,5.65999]
[1776713122260,41.95,76206.83,3.6,0.04173,3e-05,5.6524]
[1776713123569,41.95,76206.89,3.6,0.04174,3e-05,5.65283]
[1776713129309,41.96,76209.53,3.6,0.04184,3e-05,5.66391]
[1776713134344,41.96,76210.65,3.6,0.04186,3e-05,5.6659]
[1776713136550,41.96,76210.93,3.6,0.04187,3e-05,5.66732]
[1776713142400,41.96,76211.28,3.6,0.04189,3e-05,5.66972]
[1776713146428,41.96,76225.74,3.6,0.04239,3e-05,5.72495]
[1776713151463,41.96,76228.59,3.6,0.04249,3e-05,5.73614]
[1776713156498,41.97,76224.67,3.6,0.04236,3e-05,5.7217]
[1776713161533,41.97,76225.84,3.6,0.0424,3e-05,5.72661]
[1776713166569,41.97,76228.06,3.6,0.04248,3e-05,5.73545]
[1776713172611,41.97,76227.65,3.6,0.04247,3e-05,5.73437]
[1776713177646,41.97,76227.61,3.6,0.04248,3e-05,5.73463]
[1776713182683,41.97,76228.88,3.6,0.04252,3e-05,5.73982]
[1776713189732,41.97,76228.52,3.6,0.04252,3e-05,5.73897]
[1776713194768,41.97,76228.4,3.6,0.04249,3e-05,5.73575]
[1776713198496,41.97,76223.56,3.6,0.04233,3e-05,5.71759]
[1776713198546,41.97,76223.56,3.6,0.04233,3e-05,5.71759]
[1776713202865,41.97,76218.77,3.6,0.04217,3e-05,5.70012]
[1776713203888,41.98,76218.77,3.6,0.04218,3e-05,5.7004]
[1776713204772,41.98,76225.17,3.6,0.0424,3e-05,5.72472]
[1776713205393,41.98,76225.17,3.6,0.0424,3e-05,5.72472]
[1776713207189,41.98,76225.99,3.6,0.04242,3e-05,5.72792]
[1776713208006,41.98,76223.36,3.6,0.04234,3e-05,5.71816]
[1776713208040,41.98,76238.74,3.6,0.04286,3e-05,5.77661]
[1776713208660,41.98,76238.74,3.6,0.04286,3e-05,5.77661]
[1776713209865,41.98,76238.57,3.6,0.04286,3e-05,5.77596]
[1776713216936,41.98,76236.38,3.6,0.04278,3e-05,5.76781]
[1776713221971,41.98,76235.1,3.6,0.04274,3e-05,5.76314]
[1776713225683,41.98,76235.69,3.6,0.04276,3e-05,5.76552]
[1776713233772,41.98,76238.29,3.6,0.04285,3e-05,5.77574]
[1776713240099,41.98,76241.59,3.6,0.04297,3e-05,5.78843]
[1776713245134,41.98,76243.74,3.6,0.04304,3e-05,5.79666]
[1776713250169,41.98,76244.77,3.6,0.04308,3e-05,5.80056]
[1776713255204,41.98,76241.54,3.6,0.04294,3e-05,5.78508]
[1776713260252,41.98,76240.4,3.6,0.04291,3e-05,5.78082]
[1776713266280,41.98,76239.39,3.6,0.04287,3e-05,5.77721]
[1776713271316,41.98,76237.16,3.6,0.0428,3e-05,5.76891]
[1776713273331,41.98,76221.34,3.6,0.04226,3e-05,5.70908]
[1776713278366,41.98,76216.85,3.6,0.04212,3e-05,5.69296]
[1776713278856,41.98,76216.85,3.6,0.04212,3e-05,5.69296]
[1776713286421,41.99,76211.41,3.6,0.04195,3e-05,5.67404]
[1776713293471,41.99,76212.52,3.6,0.042,3e-05,5.67947]
[1776713298507,41.99,76212.28,3.6,0.042,3e-05,5.67943]
[1776713303543,41.99,76226.18,3.6,0.04248,3e-05,5.73276]
[1776713308578,41.99,76232.18,3.6,0.04268,3e-05,5.75587]
[1776713313613,42.0,76229.05,3.6,0.04256,3e-05,5.74108]
[1776713319363,42.0,76227.8,3.6,0.04252,3e-05,5.73658]
[1776713325697,42.0,76226.63,3.6,0.04248,3e-05,5.73296]
[1776713330731,42.0,76225.55,3.6,0.04245,3e-05,5.72933]
[1776713336775,42.0,76225.55,3.6,0.04246,3e-05,5.72992]
[1776713342818,42.0,76227.59,3.6,0.04253,3e-05,5.73822]
[1776713347853,42.0,76226.15,3.6,0.04249,3e-05,5.7332]
[1776713352889,42.0,76227.07,3.6,0.04252,3e-05,5.73714]
[1776713357927,42.0,76237.99,3.6,0.0429,3e-05,5.77903]
[1776713362961,42.01,76233.43,3.6,0.04274,3e-05,5.76185]
[1776713364743,42.01,76233.43,3.6,0.04274,3e-05,5.76185]
[1776713374040,42.01,76239.58,3.6,0.04294,3e-05,5.78249]
[1776713378228,42.01,76239.69,3.6,0.04294,3e-05,5.78298]
[1776713384112,42.01,76241.14,3.6,0.04299,3e-05,5.78857]
[1776713389147,42.01,76237.71,3.6,0.04287,3e-05,5.77561]
[1776713394182,42.01,76238.02,3.6,0.04289,3e-05,5.77694]
[1776713399217,42.01,76235.98,3.6,0.04282,3e-05,5.76936]
[1776713402609,42.01,76221.48,3.6,0.04233,3e-05,5.71459]
[1776713408283,42.01,76219.81,3.6,0.04228,3e-05,5.70912]
[1776713413319,42.01,76213.02,3.6,0.04205,3e-05,5.68422]
[1776713419752,42.01,76212.7,3.6,0.04205,3e-05,5.68375]
[1776713428426,42.02,76212.85,3.6,0.04207,3e-05,5.68622]
[1776713433461,42.02,76221.02,3.6,0.04233,3e-05,5.71454]
[1776713438497,42.02,76219.48,3.6,0.04229,3e-05,5.70936]
[1776713443532,42.02,76219.77,3.6,0.0423,3e-05,5.71114]
[1776713448566,42.02,76218.7,3.6,0.04227,3e-05,5.7078]
[1776713453602,42.03,76208.79,3.6,0.04195,3e-05,5.67129]
[1776713456623,42.03,76189.03,3.6,0.04129,3e-05,5.59798]
[1776713461644,42.03,76184.03,3.6,0.04114,3e-05,5.5807]
[1776713466693,42.04,76192.58,3.6,0.04144,3e-05,5.61453]
[1776713471728,42.04,76194.96,3.6,0.04153,3e-05,5.62482]
[1776713476763,42.04,76191.41,3.6,0.04143,3e-05,5.61305]
[1776713481800,42.05,76198.91,3.6,0.04169,3e-05,5.64239]
[1776713486841,42.05,76203.88,3.6,0.04186,3e-05,5.6619]
[1776713487842,42.05,76228.85,3.6,0.04271,3e-05,5.75646]
[1776713488420,42.05,76228.85,3.6,0.04271,3e-05,5.75646]
[1776713493885,42.05,76233.02,3.6,0.04284,3e-05,5.76942]
[1776713498920,42.05,76226.3,3.6,0.04261,3e-05,5.7441]
[1776713503955,42.05,76230.51,3.6,0.04276,3e-05,5.76046]
[1776713508990,42.05,76230.53,3.6,0.04276,3e-05,5.76064]
[1776713514028,42.05,76229.29,3.6,0.04272,3e-05,5.75609]
[1776713515876,42.05,76229.29,3.6,0.04272,3e-05,5.75609]
[1776713518057,42.05,76251.19,3.6,0.04347,3e-05,5.83957]
[1776713523091,42.05,76259.48,3.6,0.04375,3e-05,5.8708]
[1776713526845,42.05,76264.5,3.6,0.04392,3e-05,5.88982]
[1776713532855,42.05,76271.37,3.6,0.04415,4e-05,5.91517]
[1776713538199,42.04,76280.53,3.6,0.04446,4e-05,5.94881]
[1776713541431,42.04,76281.65,3.6,0.04449,4e-05,5.95261]
[1776713547263,42.04,76278.39,3.6,0.04436,4e-05,5.93781]
[1776713552298,42.03,76280.09,3.6,0.04438,4e-05,5.93985]
[1776713557334,42.03,76279.44,3.6,0.04435,4e-05,5.93602]
[1776713558469,42.03,76279.44,3.6,0.04435,4e-05,5.93602]
[1776713564383,42.03,76252.58,3.6,0.0434,3e-05,5.83093]
[1776713570426,42.03,76242.53,3.6,0.04305,3e-05,5.7924]
[1776713575461,42.03,76237.35,3.6,0.04287,3e-05,5.77267]
[1776713580496,42.03,76233.74,3.6,0.04275,3e-05,5.75922]
[1776713585531,42.03,76227.61,3.6,0.04254,3e-05,5.73641]
[1776713590566,42.03,76226.5,3.6,0.04251,3e-05,5.73271]
[1776713595601,42.03,76226.79,3.6,0.04253,3e-05,5.73432]
[1776713600636,42.03,76229.18,3.6,0.04261,3e-05,5.74384]
[1776713605671,42.03,76228.97,3.6,0.04261,3e-05,5.74349]
[1776713610706,42.03,76220.23,3.6,0.04232,3e-05,5.71096]
[1776713615742,42.04,76213.02,3.6,0.04206,3e-05,5.68139]
[1776713620777,42.04,76224.46,3.6,0.04245,3e-05,5.7254]
[1776713625812,42.04,76213.04,3.6,0.04207,3e-05,5.68292]
[1776713630847,42.04,76212.83,3.6,0.04207,3e-05,5.68301]
[1776713634375,42.04,76217.59,3.6,0.04224,3e-05,5.70137]
[1776713635464,42.04,76222.13,3.6,0.04239,3e-05,5.71864]
[1776713641925,42.04,76221.81,3.6,0.04239,3e-05,5.71813]
[1776713646960,42.05,76211.01,3.6,0.04203,3e-05,5.67794]
[1776713653001,42.05,76210.24,3.6,0.04201,3e-05,5.67607]
[1776713658044,42.05,76211.0,3.6,0.04204,3e-05,5.67972]
[1776713663079,42.05,76209.9,3.6,0.04201,3e-05,5.67641]
[1776713668114,42.05,76209.51,3.6,0.04201,3e-05,5.67575]
[1776713673149,42.06,76207.47,3.6,0.04192,3e-05,5.6657]
[1776713677196,42.06,76222.78,3.6,0.04245,3e-05,5.72396]
[1776713682214,42.06,76225.93,3.6,0.04256,3e-05,5.73628]
[1776713687954,42.06,76233.68,3.6,0.04282,3e-05,5.7658]
[1776713696316,42.06,76254.7,3.6,0.04354,3e-05,5.84558]
[1776713700854,42.06,76252.5,3.6,0.04346,3e-05,5.83683]
[1776713705380,42.06,76234.17,3.6,0.04283,3e-05,5.76661]
[1776713708453,42.06,76230.33,3.6,0.0427,3e-05,5.75206]
[1776713710077,42.06,76242.78,3.6,0.04313,3e-05,5.79944]
[1776713711200,42.06,76247.06,3.6,0.04327,3e-05,5.81578]
[1776713721836,42.05,76260.05,3.6,0.04372,3e-05,5.86483]
[1776713721842,42.05,76260.05,3.6,0.04372,3e-05,5.86483]
[1776713727535,42.05,76267.02,3.6,0.04395,3e-05,5.89021]
[1776713732570,42.05,76263.5,3.6,0.04379,3e-05,5.8726]
[1776713736730,42.05,76263.81,3.6,0.0438,3e-05,5.87334]
[1776713742640,42.05,76266.52,3.6,0.04389,3e-05,5.88264]
[1776713747675,42.04,76265.3,3.6,0.04384,3e-05,5.8771]
[1776713750173,42.04,76264.85,3.6,0.04382,3e-05,5.87521]
[1776713756770,42.04,76267.08,3.6,0.04389,3e-05,5.88264]
[1776713762271,42.04,76278.01,3.6,0.04426,4e-05,5.92372]
[1776713767816,42.03,76277.93,3.6,0.04424,4e-05,5.92204]
[1776713772851,42.03,76282.99,3.6,0.04441,4e-05,5.94038]
[1776713778020,42.03,76286.02,3.6,0.04451,4e-05,5.95103]
[1776713778168,42.03,76286.02,3.6,0.04451,4e-05,5.95103]
[1776713783933,42.02,76285.65,3.6,0.04447,4e-05,5.94763]
[1776713788968,42.02,76289.15,3.6,0.04458,4e-05,5.95982]
[1776713794002,42.02,76285.55,3.6,0.04442,4e-05,5.94125]
[1776713796317,42.02,76284.74,3.6,0.04439,4e-05,5.93758]
[1776713800047,42.01,76270.83,3.6,0.04389,3e-05,5.88287]
[1776713805083,42.01,76259.41,3.6,0.04349,3e-05,5.83829]
[1776713810118,42.01,76259.22,3.6,0.04348,3e-05,5.83716]
[1776713815153,42.01,76272.08,3.6,0.04392,3e-05,5.8861]
[1776713820187,42.01,76268.06,3.6,0.04377,3e-05,5.86991]
[1776713825223,42.01,76271.65,3.6,0.04389,3e-05,5.88315]
[1776713830259,42.01,76272.59,3.6,0.04392,3e-05,5.88607]
[1776713835296,42.0,76271.63,3.6,0.04388,3e-05,5.88168]
[1776713840332,42.0,76273.33,3.6,0.04393,3e-05,5.88763]
[1776713845367,42.0,76273.24,3.6,0.04393,3e-05,5.88665]
[1776713851409,42.0,76272.51,3.6,0.04387,3e-05,5.87985]
[1776713856444,42.0,76274.54,3.6,0.04394,3e-05,5.88705]
[1776713861479,42.0,76277.78,3.6,0.04404,4e-05,5.89892]
[1776713866520,41.99,76277.83,3.6,0.04404,4e-05,5.89837]
[1776713871558,41.99,76275.12,3.6,0.04394,3e-05,5.88719]
[1776713877601,41.99,76274.11,3.6,0.04389,3e-05,5.88256]
[1776713882638,41.99,76277.09,3.6,0.04399,4e-05,5.89342]
[1776713887673,41.99,76280.23,3.6,0.04409,4e-05,5.90468]
[1776713892708,41.99,76279.91,3.6,0.04408,4e-05,5.90269]
[1776713897744,41.98,76278.17,3.6,0.04401,4e-05,5.89525]
[1776713904792,41.98,76279.2,3.6,0.04404,4e-05,5.89821]
[1776713909829,41.98,76278.93,3.6,0.04402,4e-05,5.89644]
[1776713914865,41.98,76274.4,3.6,0.04383,3e-05,5.87507]
[1776713920907,41.98,76268.16,3.6,0.04361,3e-05,5.85054]
[1776713925942,41.98,76269.26,3.6,0.04365,3e-05,5.85441]
[1776713930977,41.97,76270.08,3.6,0.04367,3e-05,5.8572]
[1776713936012,41.97,76269.95,3.6,0.04366,3e-05,5.85634]
[1776713941050,41.97,76271.07,3.6,0.0437,3e-05,5.86025]
[1776713946086,41.97,76278.95,3.6,0.04397,4e-05,5.8901]
[1776713951124,41.97,76278.78,3.6,0.04396,4e-05,5.88882]
[1776713956159,41.97,76280.72,3.6,0.04402,4e-05,5.8956]
[1776713961194,41.97,76285.66,3.6,0.04418,4e-05,5.91386]
[1776713966230,41.96,76287.43,3.6,0.04424,4e-05,5.91976]
[1776713971265,41.96,76288.17,3.6,0.04423,4e-05,5.91842]
[1776713977307,41.96,76288.26,3.6,0.04422,4e-05,5.91765]
[1776713983349,41.96,76288.01,3.6,0.04421,4e-05,5.9156]
[1776713990398,41.95,76287.83,3.6,0.04419,4e-05,5.91367]
[1776713995433,41.95,76288.44,3.6,0.0442,4e-05,5.91516]
[1776714002486,41.95,76288.54,3.6,0.04419,4e-05,5.91431]
[1776714007589,41.95,76283.51,3.6,0.04401,4e-05,5.89417]
[1776714013567,41.94,76278.86,3.6,0.04384,3e-05,5.87528]
[1776714019609,41.94,76278.5,3.6,0.04382,3e-05,5.8732]
[1776714024644,41.94,76277.65,3.6,0.04379,3e-05,5.86942]
[1776714029679,41.94,76265.71,3.6,0.04337,3e-05,5.8231]
[1776714034714,41.94,76271.48,3.6,0.04354,3e-05,5.84192]
[1776714039752,41.94,76270.98,3.6,0.04352,3e-05,5.83989]
[1776714044563,41.94,76270.95,3.6,0.04352,3e-05,5.83971]
[1776714049824,41.94,76278.36,3.6,0.04378,3e-05,5.86804]
[1776714051162,41.94,76278.36,3.6,0.04378,3e-05,5.86804]
[1776714051247,41.94,76278.84,3.6,0.0438,3e-05,5.86977]
[1776714056876,41.94,76277.49,3.6,0.04374,3e-05,5.86394]
[1776714061600,41.94,76269.5,3.6,0.04346,3e-05,5.83283]
[1776714061911,41.94,76268.66,3.6,0.04343,3e-05,5.82957]
[1776714066785,41.94,76268.39,3.6,0.04342,3e-05,5.82843]
[1776714072543,41.94,76271.07,3.6,0.04351,3e-05,5.83857]
[1776714074106,41.94,76249.15,3.6,0.04276,3e-05,5.75476]
[1776714080042,41.94,76251.17,3.6,0.04283,3e-05,5.76314]
[1776714083064,41.94,76271.29,3.6,0.04353,3e-05,5.84031]
[1776714089106,41.94,76272.65,3.6,0.04357,3e-05,5.84534]
[1776714090701,41.94,76272.65,3.6,0.04357,3e-05,5.84534]
[1776714096155,41.94,76274.83,3.6,0.04363,3e-05,5.85026]
[1776714101197,41.94,76279.54,3.6,0.04379,3e-05,5.86816]
[1776714107242,41.94,76277.38,3.6,0.04371,3e-05,5.85944]
[1776714114291,41.93,76273.92,3.6,0.04358,3e-05,5.84583]
[1776714119326,41.93,76273.0,3.6,0.04355,3e-05,5.84208]
[1776714124361,41.93,76276.87,3.6,0.04368,3e-05,5.85666]
[1776714129397,41.93,76275.56,3.6,0.04363,3e-05,5.85125]
[1776714134431,41.93,76276.7,3.6,0.04367,3e-05,5.85522]
[1776714139467,41.93,76278.04,3.6,0.04371,3e-05,5.85994]
[1776714144502,41.93,76277.44,3.6,0.04369,3e-05,5.85717]
[1776714149537,41.93,76278.86,3.6,0.04373,3e-05,5.8622]
[1776714154571,41.93,76279.14,3.6,0.04372,3e-05,5.85954]
[1776714159607,41.93,76277.04,3.6,0.04364,3e-05,5.851]
[1776714164643,41.93,76279.58,3.6,0.04372,3e-05,5.86033]
[1776714170267,41.92,76283.19,3.6,0.04384,3e-05,5.87364]
[1776714175409,41.92,76283.27,3.6,0.04384,3e-05,5.8733]
[1776714180754,41.92,76284.28,3.6,0.04387,4e-05,5.8764]
[1776714185790,41.92,76284.66,3.6,0.04387,4e-05,5.87717]
[1776714190825,41.92,76275.09,3.6,0.04353,3e-05,5.8396]
[1776714195860,41.92,76274.91,3.6,0.04352,3e-05,5.83851]
[1776714201375,41.92,76273.4,3.6,0.04347,3e-05,5.83248]
[1776714206940,41.91,76279.02,3.6,0.04366,3e-05,5.85347]
[1776714211980,41.91,76279.85,3.6,0.04366,3e-05,5.85294]
[1776714217019,41.91,76276.69,3.6,0.04355,3e-05,5.84028]
[1776714222054,41.91,76277.13,3.6,0.04356,3e-05,5.84161]
[1776714227089,41.91,76282.19,3.6,0.04373,3e-05,5.86068]
[1776714232124,41.91,76281.62,3.6,0.04371,3e-05,5.858]
[1776714237159,41.91,76280.88,3.6,0.04368,3e-05,5.85466]
[1776714247437,41.91,76280.88,3.6,0.04368,3e-05,5.85466]
[1776714251840,41.9,76269.39,3.6,0.04327,3e-05,5.80939]
[1776714257308,41.9,76269.53,3.6,0.04327,3e-05,5.80989]
[1776714259121,41.9,76268.13,3.6,0.04322,3e-05,5.80452]
[1776714266371,41.9,76271.31,3.6,0.04333,3e-05,5.8167]
[1776714271406,41.9,76267.74,3.6,0.04319,3e-05,5.79993]
[1776714276440,41.91,76270.22,3.6,0.04328,3e-05,5.80962]
[1776714281476,41.91,76273.89,3.6,0.0434,3e-05,5.82381]
[1776714286511,41.91,76272.76,3.6,0.04336,3e-05,5.81949]
[1776714291546,41.91,76276.25,3.6,0.04349,3e-05,5.83294]
[1776714296581,41.91,76279.01,3.6,0.04358,3e-05,5.84346]
[1776714301615,41.91,76286.41,3.6,0.04384,4e-05,5.87182]
[1776714306650,41.9,76287.06,3.6,0.04386,4e-05,5.87398]
[1776714311686,41.9,76286.94,3.6,0.04385,4e-05,5.8732]
[1776714316721,41.9,76284.93,3.6,0.04378,3e-05,5.8652]
[1776714321756,41.9,76286.94,3.6,0.04385,4e-05,5.87272]
[1776714326791,41.9,76283.53,3.6,0.04373,3e-05,5.85931]
[1776714331826,41.9,76282.62,3.6,0.04367,3e-05,5.85243]
[1776714336861,41.9,76281.75,3.6,0.04364,3e-05,5.84891]
[1776714341896,41.9,76270.61,3.6,0.04325,3e-05,5.80608]
[1776714346931,41.9,76270.6,3.6,0.04325,3e-05,5.80626]
[1776714351966,41.9,76268.44,3.6,0.04318,3e-05,5.79826]
[1776714357003,41.9,76274.67,3.6,0.0434,3e-05,5.82226]
[1776714362038,41.9,76278.57,3.6,0.04353,3e-05,5.83734]
[1776714367074,41.9,76280.07,3.6,0.04358,3e-05,5.84308]
[1776714372111,41.9,76279.8,3.6,0.04358,3e-05,5.84202]
[1776714377145,41.9,76287.78,3.6,0.04385,4e-05,5.87277]
[1776714382476,41.9,76285.75,3.6,0.04378,3e-05,5.86479]
[1776714388223,41.9,76285.21,3.6,0.04376,3e-05,5.86251]
[1776714395272,41.9,76285.49,3.6,0.04375,3e-05,5.86033]
[1776714400307,41.9,76285.3,3.6,0.04374,3e-05,5.85956]
[1776714405341,41.9,76284.98,3.6,0.04373,3e-05,5.8583]
[1776714410377,41.9,76284.14,3.6,0.0437,3e-05,5.85507]
[1776714419440,41.9,76277.85,3.6,0.04348,3e-05,5.83092]
[1776714424475,41.9,76274.42,3.6,0.04336,3e-05,5.81798]
[1776714429509,41.9,76281.19,3.6,0.0436,3e-05,5.84423]
[1776714434545,41.9,76279.09,3.6,0.04353,3e-05,5.83625]
[1776714439580,41.9,76277.38,3.6,0.04347,3e-05,5.82986]
[1776714444615,41.9,76280.24,3.6,0.04357,3e-05,5.841]
[1776714449649,41.9,76283.92,3.6,0.0437,3e-05,5.85521]
[1776714454685,41.9,76283.39,3.6,0.04366,3e-05,5.8499]
[1776714459720,41.9,76278.11,3.6,0.04348,3e-05,5.82961]
[1776714464755,41.9,76276.58,3.6,0.04342,3e-05,5.82384]
[1776714469790,41.9,76274.4,3.6,0.04335,3e-05,5.81562]
[1776714474825,41.9,76274.5,3.6,0.04335,3e-05,5.81613]
[1776714479860,41.9,76274.56,3.6,0.04336,3e-05,5.81645]
[1776714484894,41.91,76276.52,3.6,0.04343,3e-05,5.82407]
[1776714489930,41.91,76273.39,3.6,0.04332,3e-05,5.81212]
[1776714494964,41.91,76274.64,3.6,0.04336,3e-05,5.81708]
[1776714500000,41.91,76273.88,3.6,0.04334,3e-05,5.81432]
[1776714505034,41.91,76273.82,3.6,0.04334,3e-05,5.81427]
[1776714507990,41.91,76273.08,3.6,0.04331,3e-05,5.81147]
[1776714508057,41.91,76251.72,3.6,0.04258,3e-05,5.73006]
[1776714511637,41.91,76265.88,3.6,0.04305,3e-05,5.78132]
[1776714512411,41.91,76265.88,3.6,0.04305,3e-05,5.78132]
[1776714518127,41.91,76270.75,3.6,0.04322,3e-05,5.80043]
[1776714523162,41.91,76280.59,3.6,0.04356,3e-05,5.83839]
[1776714528201,41.91,76282.7,3.6,0.04364,3e-05,5.84643]
[1776714533232,41.91,76281.41,3.6,0.04359,3e-05,5.84136]
[1776714538268,41.91,76282.59,3.6,0.04363,3e-05,5.84579]
[1776714543303,41.91,76282.17,3.6,0.04361,3e-05,5.84403]
[1776714548337,41.91,76279.51,3.6,0.04352,3e-05,5.83365]
[1776714553373,41.91,76279.1,3.6,0.04351,3e-05,5.83195]
[1776714561429,41.91,76279.14,3.6,0.0435,3e-05,5.83191]
[1776714566464,41.91,76280.88,3.6,0.04356,3e-05,5.83845]
[1776714571498,41.91,76278.07,3.6,0.04344,3e-05,5.82429]
[1776714576534,41.91,76281.3,3.6,0.04355,3e-05,5.83662]
[1776714581569,41.91,76287.67,3.6,0.04377,3e-05,5.86091]
[1776714586606,41.91,76288.37,3.6,0.0438,4e-05,5.86323]
[1776714591642,41.9,76288.87,3.6,0.04381,4e-05,5.86477]
[1776714600705,41.9,76290.7,3.6,0.04387,4e-05,5.87107]
[1776714605739,41.9,76294.76,3.6,0.044,4e-05,5.88632]
[1776714611786,41.9,76290.09,3.6,0.04384,4e-05,5.86769]
[1776714617035,41.9,76287.41,3.6,0.04374,3e-05,5.8571]
[1776714622863,41.9,76279.53,3.6,0.04346,3e-05,5.82639]
[1776714627898,41.9,76269.4,3.6,0.04311,3e-05,5.7878]
[1776714633094,41.9,76269.5,3.6,0.0431,3e-05,5.7852]
[1776714638105,41.9,76275.69,3.6,0.04331,3e-05,5.80911]
[1776714644015,41.9,76262.13,3.6,0.04285,3e-05,5.75761]
[1776714645381,41.9,76262.03,3.6,0.04284,3e-05,5.75733]
[1776714648302,41.9,76278.34,3.6,0.04341,3e-05,5.81987]
[1776714653781,41.9,76268.48,3.6,0.04307,3e-05,5.78219]
[1776714658769,41.9,76262.42,3.6,0.04286,3e-05,5.75941]
[1776714664158,41.9,76259.98,3.6,0.04278,3e-05,5.7507]
[1776714669193,41.91,76254.69,3.6,0.04261,3e-05,5.73117]
[1776714675167,41.91,76260.96,3.6,0.04283,3e-05,5.75563]
[1776714680189,41.91,76273.13,3.6,0.04325,3e-05,5.80244]
[1776714685213,41.91,76273.03,3.6,0.04325,3e-05,5.80232]
[1776714690352,41.91,76275.1,3.6,0.04332,3e-05,5.81038]
[1776714695747,41.91,76276.34,3.6,0.04335,3e-05,5.81199]
[1776714702440,41.91,76271.51,3.6,0.04318,3e-05,5.79366]
[1776714707476,41.91,76277.24,3.6,0.04338,3e-05,5.81577]
[1776714712511,41.91,76277.3,3.6,0.04338,3e-05,5.81594]
[1776714717546,41.91,76274.56,3.6,0.04329,3e-05,5.80538]
[1776714722581,41.91,76276.29,3.6,0.04335,3e-05,5.81201]
[1776714727616,41.91,76275.19,3.6,0.04331,3e-05,5.80771]
[1776714732651,41.91,76275.95,3.6,0.04333,3e-05,5.81055]
[1776714738692,41.91,76278.94,3.6,0.04343,3e-05,5.82187]
[1776714743728,41.91,76278.64,3.6,0.04342,3e-05,5.82053]
[1776714748763,41.91,76282.18,3.6,0.04354,3e-05,5.8339]
[1776714754252,41.91,76280.93,3.6,0.04348,3e-05,5.82573]
[1776714759839,41.91,76275.43,3.6,0.04328,3e-05,5.80449]
[1776714764875,41.91,76274.11,3.6,0.04324,3e-05,5.79949]
[1776714769915,41.91,76277.81,3.6,0.04337,3e-05,5.81369]
[1776714775952,41.91,76261.37,3.6,0.0428,3e-05,5.75087]
[1776714776345,41.91,76261.37,3.6,0.0428,3e-05,5.75087]
[1776714781994,41.91,76259.8,3.6,0.04275,3e-05,5.74553]
[1776714787334,41.91,76269.3,3.6,0.04308,3e-05,5.78214]
[1776714793071,41.91,76276.88,3.6,0.04335,3e-05,5.81133]
[1776714798107,41.91,76277.41,3.6,0.04336,3e-05,5.81334]
[1776714803142,41.91,76277.57,3.6,0.04337,3e-05,5.81391]
[1776714808177,41.91,76281.31,3.6,0.0435,3e-05,5.82822]
[1776714813212,41.91,76282.89,3.6,0.04353,3e-05,5.83089]
[1776714818247,41.91,76282.21,3.6,0.0435,3e-05,5.82808]
[1776714823282,41.91,76281.2,3.6,0.04347,3e-05,5.82401]
[1776714828317,41.91,76279.94,3.6,0.04342,3e-05,5.81901]
[1776714833353,41.91,76274.01,3.6,0.04322,3e-05,5.79625]
[1776714838390,41.91,76273.31,3.6,0.04319,3e-05,5.79365]
[1776714843425,41.91,76274.23,3.6,0.04323,3e-05,5.79727]
[1776714848460,41.91,76274.5,3.6,0.04324,3e-05,5.7984]
[1776714853495,41.91,76280.15,3.6,0.04343,3e-05,5.8201]
[1776714858530,41.91,76278.05,3.6,0.04336,3e-05,5.812]
[1776714863565,41.91,76279.15,3.6,0.0434,3e-05,5.81618]
[1776714868604,41.91,76279.82,3.6,0.04342,3e-05,5.81868]
[1776714873639,41.91,76279.72,3.6,0.04339,3e-05,5.81501]
[1776714878674,41.91,76281.88,3.6,0.04347,3e-05,5.82325]
[1776714886730,41.91,76282.77,3.6,0.0435,3e-05,5.82645]
[1776714891777,41.91,76274.28,3.6,0.0432,3e-05,5.79376]
[1776714895178,41.91,76270.58,3.6,0.04307,3e-05,5.77967]
[1776714900842,41.91,76266.97,3.6,0.04295,3e-05,5.76621]
[1776714906884,41.91,76265.34,3.6,0.0429,3e-05,5.76052]
[1776714911919,41.91,76274.11,3.6,0.04321,3e-05,5.79425]
[1776714916955,41.91,76268.51,3.6,0.04301,3e-05,5.773]
[1776714921989,41.91,76264.94,3.6,0.04289,3e-05,5.75964]
[1776714929042,41.91,76265.37,3.6,0.04291,3e-05,5.76176]
[1776714936091,41.91,76265.37,3.6,0.04289,3e-05,5.75902]
[1776714945154,41.91,76265.63,3.6,0.04291,3e-05,5.76061]
[1776714950189,41.92,76266.16,3.6,0.04293,3e-05,5.76293]
[1776714956040,41.92,76266.53,3.6,0.04294,3e-05,5.76456]
[1776714961266,41.92,76256.15,3.6,0.04259,3e-05,5.72569]
[1776714967310,41.92,76261.86,3.6,0.0428,3e-05,5.74806]
[1776714971486,41.92,76263.72,3.6,0.04286,3e-05,5.75538]
[1776714977690,41.92,76273.46,3.6,0.0432,3e-05,5.79303]
[1776714981440,41.92,76287.2,3.6,0.04368,3e-05,5.84578]
[1776714981884,41.92,76287.2,3.6,0.04368,3e-05,5.84578]
[1776714988381,41.92,76281.61,3.6,0.04348,3e-05,5.8238]
[1776714996521,41.92,76288.7,3.6,0.0437,3e-05,5.84745]
[1776715001556,41.92,76289.08,3.6,0.04371,3e-05,5.84852]
[1776715008606,41.92,76290.15,3.6,0.04374,3e-05,5.85209]
[1776715010622,41.92,76305.64,3.6,0.04429,4e-05,5.91177]
[1776715015658,41.91,76317.75,3.6,0.04471,4e-05,5.95793]
[1776715018718,41.91,76321.9,3.6,0.04485,4e-05,5.97361]
[1776715020697,41.91,76346.92,3.6,0.04574,4e-05,6.07089]
[1776715026744,41.9,76349.12,3.6,0.0458,4e-05,6.07691]
[1776715031778,41.9,76349.2,3.6,0.04578,4e-05,6.07501]
[1776715033376,41.9,76349.2,3.6,0.04578,4e-05,6.07501]
[1776715035811,41.89,76331.16,3.6,0.04511,4e-05,6.00224]
[1776715041186,41.89,76331.93,3.6,0.04513,4e-05,6.0039]
[1776715046512,41.89,76334.89,3.6,0.04522,4e-05,6.01388]
[1776715048047,41.88,76351.28,3.6,0.0458,4e-05,6.077]
[1776715053937,41.88,76359.59,3.6,0.04605,4e-05,6.10378]
[1776715058974,41.87,76359.42,3.6,0.04602,4e-05,6.10071]
[1776715064010,41.87,76356.73,3.6,0.0459,4e-05,6.08775]
[1776715069044,41.86,76356.71,3.6,0.04588,4e-05,6.08547]
[1776715074082,41.86,76348.76,3.6,0.04557,4e-05,6.052]
[1776715079116,41.85,76346.39,3.6,0.04547,4e-05,6.04083]
[1776715081131,41.85,76332.56,3.6,0.04496,4e-05,5.9858]
[1776715086165,41.85,76328.17,3.6,0.0448,4e-05,5.96744]
[1776715090194,41.84,76348.95,3.6,0.04553,4e-05,6.0479]
[1776715095229,41.84,76360.19,3.6,0.04592,4e-05,6.09034]
[1776715100264,41.83,76355.14,3.6,0.04572,4e-05,6.06825]
[1776715106305,41.83,76355.11,3.6,0.0457,4e-05,6.06577]
[1776715111341,41.82,76344.36,3.6,0.04527,4e-05,6.01832]
[1776715115369,41.82,76330.79,3.6,0.04477,4e-05,5.96409]
[1776715120404,41.82,76329.34,3.6,0.04471,4e-05,5.95733]
[1776715125440,41.82,76336.75,3.6,0.04496,4e-05,5.98519]
[1776715130474,41.81,76328.66,3.6,0.04466,4e-05,5.95227]
[1776715136517,41.81,76326.17,3.6,0.04456,4e-05,5.94136]
[1776715141552,41.81,76335.23,3.6,0.04488,4e-05,5.97577]
[1776715145580,41.81,76319.37,3.6,0.0443,4e-05,5.91296]
[1776715150615,41.8,76312.79,3.6,0.04406,4e-05,5.88681]
[1776715155650,41.8,76301.46,3.6,0.04366,4e-05,5.84241]
[1776715160685,41.8,76296.72,3.6,0.04349,3e-05,5.82393]
[1776715165720,41.8,76303.38,3.6,0.04373,4e-05,5.84951]
[1776715170775,41.8,76307.27,3.6,0.04386,4e-05,5.86422]
[1776715175810,41.8,76300.97,3.6,0.04361,4e-05,5.83627]
[1776715180845,41.8,76297.99,3.6,0.04351,3e-05,5.82468]
[1776715185880,41.8,76304.55,3.6,0.04373,4e-05,5.8498]
[1776715190917,41.8,76312.87,3.6,0.04402,4e-05,5.88149]
[1776715196560,41.8,76311.5,3.6,0.04397,4e-05,5.87579]
[1776715197363,41.8,76315.25,3.6,0.0441,4e-05,5.89023]
[1776715200508,41.8,76332.01,3.6,0.04469,4e-05,5.9552]
[1776715200748,41.8,76332.01,3.6,0.04469,4e-05,5.9552]
[1776715200831,41.8,76332.01,3.6,0.04469,4e-05,5.9552]
[1776715201560,41.8,76313.72,3.6,0.04404,4e-05,5.88352]
[1776715202408,41.8,76313.72,3.6,0.04404,4e-05,5.88352]
[1776715202409,41.8,76298.78,3.6,0.04351,3e-05,5.82543]
[1776715208687,41.8,76297.52,3.6,0.04347,3e-05,5.82046]
[1776715212264,41.79,76299.24,3.6,0.04353,3e-05,5.82698]
[1776715218048,41.79,76298.56,3.6,0.0435,3e-05,5.82417]
[1776715218874,41.79,76298.01,3.6,0.04348,3e-05,5.82198]
[1776715219031,41.79,76298.01,3.6,0.04348,3e-05,5.82198]
[1776715219488,41.79,76270.31,3.6,0.04252,3e-05,5.71588]
[1776715221134,41.79,76256.21,3.6,0.04204,3e-05,5.66253]
[1776715221909,41.79,76256.21,3.6,0.04204,3e-05,5.66253]
[1776715223114,41.8,76254.87,3.6,0.042,3e-05,5.65791]
[1776715226224,41.8,76253.08,3.6,0.04194,3e-05,5.65165]
[1776715232520,41.8,76251.82,3.6,0.0419,3e-05,5.64563]
[1776715237885,41.81,76248.94,3.6,0.04182,3e-05,5.63663]
[1776715242287,41.81,76264.86,3.6,0.04237,3e-05,5.69796]
[1776715244345,41.81,76264.29,3.6,0.04235,3e-05,5.69622]
[1776715246367,41.81,76253.5,3.6,0.04199,3e-05,5.65583]
[1776715251812,41.81,76249.71,3.6,0.04187,3e-05,5.64293]
[1776715257388,41.82,76239.26,3.6,0.04154,3e-05,5.6059]
[1776715261416,41.82,76216.35,3.6,0.04079,3e-05,5.52173]
[1776715263431,41.83,76200.77,3.6,0.04028,3e-05,5.46499]
[1776715267552,41.83,76195.97,3.6,0.04014,3e-05,5.44908]
[1776715267556,41.83,76195.97,3.6,0.04014,3e-05,5.44908]
[1776715267832,41.83,76195.49,3.6,0.04013,3e-05,5.44791]
[1776715269844,41.83,76173.39,3.6,0.03942,3e-05,5.36717]
[1776715270233,41.83,76173.39,3.6,0.03942,3e-05,5.36717]
[1776715273199,41.83,76165.49,3.6,0.03917,3e-05,5.33922]
[1776715278538,41.84,76162.22,3.6,0.03908,3e-05,5.32914]
[1776715282769,41.84,76167.57,3.6,0.03926,3e-05,5.3494]
[1776715291634,41.85,76174.92,3.6,0.0395,3e-05,5.37579]
[1776715294655,41.85,76189.11,3.6,0.03997,3e-05,5.42836]
[1776715296675,41.85,76173.81,3.6,0.03947,3e-05,5.3726]
[1776715301706,41.85,76164.58,3.6,0.03918,3e-05,5.34021]
[1776715306741,41.86,76166.37,3.6,0.03926,3e-05,5.34827]
[1776715311776,41.86,76171.56,3.6,0.03943,3e-05,5.36842]
[1776715316810,41.86,76173.01,3.6,0.03949,3e-05,5.3749]
[1776715321846,41.87,76175.18,3.6,0.03957,3e-05,5.38398]
[1776715322040,41.87,76175.18,3.6,0.03957,3e-05,5.38398]
[1776715326895,41.87,76187.1,3.6,0.03997,3e-05,5.4282]
[1776715329489,41.87,76186.85,3.6,0.03996,3e-05,5.4279]
[1776715333747,41.87,76186.85,3.6,0.03996,3e-05,5.42806]
[1776715339127,41.87,76187.02,3.6,0.03998,3e-05,5.42997]
[1776715340442,41.87,76188.09,3.6,0.04002,3e-05,5.43406]
[1776715341083,41.87,76186.9,3.6,0.03998,3e-05,5.43001]
[1776715342305,41.87,76185.41,3.6,0.03993,3e-05,5.42454]
[1776715350770,41.88,76206.32,3.6,0.04063,3e-05,5.50265]
[1776715356313,41.88,76212.29,3.6,0.04081,3e-05,5.52175]
[1776715362148,41.88,76218.95,3.6,0.04103,3e-05,5.54652]
[1776715368190,41.88,76221.28,3.6,0.0411,3e-05,5.55495]
[1776715373225,41.87,76227.65,3.6,0.04131,3e-05,5.57845]
[1776715378260,41.87,76234.17,3.6,0.04153,3e-05,5.60237]
[1776715380159,41.87,76234.18,3.6,0.04153,3e-05,5.60228]
[1776715383295,41.87,76254.57,3.6,0.04221,3e-05,5.67846]
[1776715384014,41.87,76254.57,3.6,0.04221,3e-05,5.67846]
[1776715385393,41.87,76256.68,3.6,0.04228,3e-05,5.68622]
[1776715390674,41.87,76257.8,3.6,0.04231,3e-05,5.68908]
[1776715396043,41.86,76256.62,3.6,0.04225,3e-05,5.68273]
[1776715400586,41.86,76263.76,3.6,0.04248,3e-05,5.70876]
[1776715404116,41.86,76273.51,3.6,0.04281,3e-05,5.74462]
[1776715405800,41.86,76273.65,3.6,0.04281,3e-05,5.7448]
[1776715411491,41.85,76273.62,3.6,0.04276,3e-05,5.73903]
[1776715412035,41.85,76273.62,3.6,0.04276,3e-05,5.73903]
[1776715417533,41.85,76274.74,3.6,0.04278,3e-05,5.7412]
[1776715422568,41.84,76268.26,3.6,0.04254,3e-05,5.71483]
[1776715423045,41.84,76268.26,3.6,0.04254,3e-05,5.71483]
[1776715423390,41.84,76268.26,3.6,0.04254,3e-05,5.71483]
[1776715423402,41.84,76268.26,3.6,0.04254,3e-05,5.71483]
[1776715424826,41.84,76260.61,3.6,0.04228,3e-05,5.68548]
[1776715430626,41.84,76266.5,3.6,0.04246,3e-05,5.70605]
[1776715432875,41.84,76267.26,3.6,0.04249,3e-05,5.70864]
[1776715438682,41.83,76277.76,3.6,0.04283,3e-05,5.74629]
[1776715445731,41.82,76279.82,3.6,0.04287,3e-05,5.75158]
[1776715450766,41.82,76278.42,3.6,0.04281,3e-05,5.74441]
[1776715455958,41.82,76277.73,3.6,0.04277,3e-05,5.74037]
[1776715460088,41.81,76278.33,3.6,0.04278,3e-05,5.74097]
[1776715466089,41.81,76275.67,3.6,0.04267,3e-05,5.72882]
[1776715471914,41.8,76278.7,3.6,0.04273,3e-05,5.73515]
[1776715476949,41.8,76278.45,3.6,0.04271,3e-05,5.73251]
[1776715477100,41.8,76278.45,3.6,0.04271,3e-05,5.73251]
[1776715477606,41.8,76278.45,3.6,0.04271,3e-05,5.73251]
[1776715482991,41.79,76278.52,3.6,0.04269,3e-05,5.73074]
[1776715488025,41.79,76278.45,3.6,0.04267,3e-05,5.72877]
[1776715489068,41.79,76278.45,3.6,0.04267,3e-05,5.72877]
[1776715494069,41.78,76278.94,3.6,0.04267,3e-05,5.72862]
[1776715499051,41.78,76282.32,3.6,0.04277,3e-05,5.74016]
[1776715505151,41.77,76284.36,3.6,0.04282,3e-05,5.74545]
[1776715512270,41.77,76284.63,3.6,0.04282,3e-05,5.74506]
[1776715515380,41.77,76284.76,3.6,0.04281,3e-05,5.74379]
[1776715515822,41.77,76284.76,3.6,0.04281,3e-05,5.74379]
[1776715515859,41.77,76284.76,3.6,0.04281,3e-05,5.74379]
[1776715515917,41.77,76284.76,3.6,0.04281,3e-05,5.74379]
[1776715515947,41.77,76284.76,3.6,0.04281,3e-05,5.74379]
[1776715516291,41.77,76287.33,3.6,0.04289,3e-05,5.7529]
[1776715516442,41.77,76287.33,3.6,0.04289,3e-05,5.7529]
[1776715516784,41.77,76287.33,3.6,0.04289,3e-05,5.7529]
[1776715516877,41.76,76261.04,3.6,0.04198,3e-05,5.65268]
[1776715517562,41.76,76261.04,3.6,0.04198,3e-05,5.65268]
[1776715518535,41.76,76250.79,3.6,0.04164,3e-05,5.61386]
[1776715523384,41.76,76243.96,3.6,0.0414,3e-05,5.58773]
[1776715527415,41.76,76243.49,3.6,0.04138,3e-05,5.58559]
[1776715527416,41.76,76243.49,3.6,0.04138,3e-05,5.58559]
[1776715532498,41.76,76243.96,3.6,0.04139,3e-05,5.58695]
[1776715538402,41.76,76229.3,3.6,0.04087,3e-05,5.52826]
[1776715542355,41.76,76227.23,3.6,0.04081,3e-05,5.52053]
[1776715548474,41.76,76228.19,3.6,0.04084,3e-05,5.52425]
[1776715549176,41.76,76228.19,3.6,0.04084,3e-05,5.52425]
[1776715549926,41.76,76228.19,3.6,0.04084,3e-05,5.52425]
[1776715551459,41.76,76220.35,3.6,0.04058,3e-05,5.49513]
[1776715556530,41.76,76203.2,3.6,0.04002,3e-05,5.4321]
[1776715557867,41.76,76203.2,3.6,0.04002,3e-05,5.4321]
[1776715558515,41.76,76195.84,3.6,0.03978,3e-05,5.40527]
[1776715561597,41.76,76190.94,3.6,0.03963,3e-05,5.38796]
[1776715561786,41.76,76190.94,3.6,0.03963,3e-05,5.38796]
[1776715567195,41.79,76172.89,3.6,0.03913,3e-05,5.33193]
[1776715572643,41.79,76168.82,3.6,0.03902,3e-05,5.31925]
[1776715576671,41.8,76182.65,3.6,0.03948,3e-05,5.37098]
[1776715578517,41.8,76183.44,3.6,0.03951,3e-05,5.37414]
[1776715578685,41.8,76183.39,3.6,0.03951,3e-05,5.37422]
[1776715580961,41.8,76184.71,3.6,0.03955,3e-05,5.37924]
[1776715586743,41.8,76182.89,3.6,0.03948,3e-05,5.37129]
[1776715590388,41.79,76183.48,3.6,0.0395,3e-05,5.37295]
[1776715596813,41.79,76186.17,3.6,0.03953,3e-05,5.37642]
[1776715602855,41.78,76186.03,3.6,0.0395,3e-05,5.37338]
[1776715606883,41.78,76202.73,3.6,0.04003,3e-05,5.43293]
[1776715611919,41.77,76208.65,3.6,0.0402,3e-05,5.45213]
[1776715616066,41.76,76209.07,3.6,0.0402,3e-05,5.45205]
[1776715617068,41.76,76233.06,3.6,0.04099,3e-05,5.54018]
[1776715621909,41.76,76235.24,3.6,0.04104,3e-05,5.54617]
[1776715624359,41.75,76234.55,3.6,0.041,3e-05,5.54196]
[1776715630051,41.75,76236.73,3.6,0.04105,3e-05,5.5468]
[1776715635086,41.74,76236.23,3.6,0.041,3e-05,5.54219]
[1776715640122,41.73,76235.75,3.6,0.04096,3e-05,5.53778]
[1776715645183,41.73,76237.69,3.6,0.04101,3e-05,5.54287]
[1776715645373,41.73,76237.69,3.6,0.04101,3e-05,5.54287]
[1776715645157,41.73,76261.6,3.6,0.04181,3e-05,5.63217]
[1776715645778,41.73,76261.6,3.6,0.04181,3e-05,5.63217]
[1776715646360,41.73,76261.6,3.6,0.04181,3e-05,5.63217]
[1776715646164,41.73,76301.79,3.6,0.04319,3e-05,5.78533]
[1776715646435,41.73,76301.79,3.6,0.04319,3e-05,5.78533]
[1776715646691,41.73,76301.79,3.6,0.04319,3e-05,5.78533]
[1776715646858,41.73,76301.79,3.6,0.04319,3e-05,5.78533]
[1776715648257,41.72,76305.14,3.6,0.0433,3e-05,5.79718]
[1776715648342,41.72,76304.99,3.6,0.04329,3e-05,5.79617]
[1776715649514,41.72,76303.83,3.6,0.04325,3e-05,5.79127]
[1776715651787,41.72,76303.43,3.6,0.0432,3e-05,5.78566]
[1776715654203,41.72,76301.74,3.6,0.04314,3e-05,5.77832]
[1776715655753,41.71,76298.46,3.6,0.04301,3e-05,5.7649]
[1776715656000,41.71,76298.46,3.6,0.04301,3e-05,5.7649]
[1776715657781,41.71,76298.94,3.6,0.04302,3e-05,5.76596]
[1776715658696,41.71,76299.09,3.6,0.04302,3e-05,5.76614]
[1776715658769,41.71,76299.09,3.6,0.04302,3e-05,5.76614]
[1776715663365,41.71,76294.52,3.6,0.04285,3e-05,5.74675]
[1776715669325,41.7,76293.8,3.6,0.0428,3e-05,5.74192]
[1776715672124,41.7,76293.84,3.6,0.0428,3e-05,5.74173]
[1776715677311,41.7,76296.16,3.6,0.04287,3e-05,5.74893]
[1776715677381,41.7,76297.86,3.6,0.04292,3e-05,5.75474]
[1776715683099,41.69,76306.1,3.6,0.04318,3e-05,5.78335]
[1776715686521,41.68,76314.47,3.6,0.04344,4e-05,5.81237]
[1776715686566,41.68,76314.47,3.6,0.04344,4e-05,5.81237]
[1776715686600,41.68,76321.18,3.6,0.04367,4e-05,5.83746]
[1776715687593,41.68,76321.18,3.6,0.04367,4e-05,5.83746]
[1776715689983,41.68,76330.77,3.6,0.04399,4e-05,5.87322]
[1776715695525,41.67,76335.67,3.6,0.04413,4e-05,5.88836]
[1776715700561,41.66,76328.93,3.6,0.04387,4e-05,5.85935]
[1776715705596,41.65,76326.63,3.6,0.04376,4e-05,5.84775]
[1776715710632,41.65,76328.14,3.6,0.04379,4e-05,5.85096]
[1776715715667,41.64,76324.19,3.6,0.0436,4e-05,5.82981]
[1776715720702,41.63,76323.16,3.6,0.04354,4e-05,5.82291]
[1776715725737,41.63,76323.8,3.6,0.04354,4e-05,5.82304]
[1776715730781,41.62,76330.31,3.6,0.04375,4e-05,5.84595]
[1776715731997,41.62,76330.31,3.6,0.04375,4e-05,5.84595]
[1776715737829,41.61,76330.74,3.6,0.04373,4e-05,5.84398]
[1776715740323,41.61,76330.03,3.6,0.0437,4e-05,5.84073]
[1776715741861,41.61,76314.88,3.6,0.04316,3e-05,5.78118]
[1776715748910,41.6,76313.68,3.6,0.04309,3e-05,5.77339]
[1776715754580,41.6,76312.44,3.6,0.04303,3e-05,5.76709]
[1776715760994,41.59,76311.25,3.6,0.04296,3e-05,5.75951]
[1776715764143,41.59,76310.03,3.6,0.04291,3e-05,5.75409]
[1776715770061,41.58,76311.18,3.6,0.04293,3e-05,5.75606]
[1776715775097,41.58,76310.98,3.6,0.04288,3e-05,5.75027]
[1776715780131,41.58,76318.91,3.6,0.04314,3e-05,5.77892]
[1776715785167,41.57,76318.84,3.6,0.04312,3e-05,5.77663]
[1776715787249,41.57,76316.12,3.6,0.04302,3e-05,5.76575]
[1776715789014,41.57,76294.23,3.6,0.04226,3e-05,5.68118]
[1776715791854,41.57,76288.66,3.6,0.04206,3e-05,5.65926]
[1776715793291,41.57,76286.93,3.6,0.042,3e-05,5.65249]
[1776715799266,41.56,76291.66,3.6,0.04215,3e-05,5.66926]
[1776715804301,41.56,76301.51,3.6,0.04248,3e-05,5.70566]
[1776715806795,41.56,76308.34,3.6,0.04271,3e-05,5.73127]
[1776715808581,41.56,76309.7,3.6,0.04275,3e-05,5.73585]
[1776715814371,41.55,76310.05,3.6,0.04275,3e-05,5.73527]
[1776715816998,41.55,76312.59,3.6,0.04283,3e-05,5.74437]
[1776715823434,41.55,76310.72,3.6,0.04274,3e-05,5.73492]
[1776715824130,41.55,76310.72,3.6,0.04274,3e-05,5.73492]
[1776715829503,41.54,76311.35,3.6,0.04275,3e-05,5.73545]
[1776715836546,41.53,76315.44,3.6,0.04285,3e-05,5.74566]
[1776715841581,41.53,76315.05,3.6,0.04282,3e-05,5.74254]
[1776715846615,41.53,76314.52,3.6,0.04278,3e-05,5.73893]
[1776715852658,41.52,76313.88,3.6,0.04275,3e-05,5.73463]
[1776715858700,41.52,76306.88,3.6,0.04249,3e-05,5.70613]
[1776715863735,41.52,76307.6,3.6,0.0425,3e-05,5.70754]
[1776715868770,41.51,76306.0,3.6,0.04243,3e-05,5.70007]
[1776715874812,41.51,76305.73,3.6,0.04241,3e-05,5.69748]
[1776715875535,41.51,76305.73,3.6,0.04241,3e-05,5.69748]
[1776715880390,41.51,76306.78,3.6,0.04244,3e-05,5.70047]
[1776715885890,41.5,76305.62,3.6,0.04238,3e-05,5.69419]
[1776715891356,41.5,76306.14,3.6,0.04239,3e-05,5.69517]
[1776715896968,41.49,76327.2,3.6,0.04308,3e-05,5.77099]
[1776715902002,41.49,76333.49,3.6,0.04328,4e-05,5.79296]
[1776715907039,41.48,76340.96,3.6,0.04352,4e-05,5.81982]
[1776715912076,41.48,76352.61,3.6,0.04391,4e-05,5.86283]
[1776715915662,41.47,76356.74,3.6,0.04404,4e-05,5.87734]
[1776715921139,41.47,76356.37,3.6,0.044,4e-05,5.8727]
[1776715926174,41.46,76355.84,3.6,0.04396,4e-05,5.86801]
[1776715932219,41.45,76355.95,3.6,0.04393,4e-05,5.86541]
[1776715937254,41.45,76360.3,3.6,0.04407,4e-05,5.87988]
[1776715942295,41.44,76359.96,3.6,0.04403,4e-05,5.87598]
[1776715947333,41.44,76360.1,3.6,0.04401,4e-05,5.87401]
[1776715952367,41.43,76360.05,3.6,0.04396,4e-05,5.86808]
[1776715957403,41.42,76360.47,3.6,0.04396,4e-05,5.86727]
[1776715962438,41.42,76360.46,3.6,0.04393,4e-05,5.86481]
[1776715967473,41.41,76360.6,3.6,0.04392,4e-05,5.86296]
[1776715972507,41.41,76360.5,3.6,0.04389,4e-05,5.86019]
[1776715977543,41.4,76355.51,3.6,0.04369,4e-05,5.83838]
[1776715982578,41.4,76354.36,3.6,0.04363,4e-05,5.83176]
[1776715987613,41.39,76356.89,3.6,0.0437,4e-05,5.83948]
[1776715990634,41.39,76371.48,3.6,0.04421,4e-05,5.8952]
[1776715992724,41.39,76384.04,3.6,0.04465,4e-05,5.94355]
[1776715993206,41.39,76384.04,3.6,0.04465,4e-05,5.94355]
[1776715995306,41.38,76392.05,3.6,0.04493,4e-05,5.97394]
[1776715996815,41.38,76393.08,3.6,0.04496,4e-05,5.97736]
[1776716002730,41.37,76390.68,3.6,0.04483,4e-05,5.96329]
[1776716007375,41.37,76391.55,3.6,0.04484,4e-05,5.96482]
[1776716008598,41.36,76391.45,3.6,0.04483,4e-05,5.96316]
[1776716012646,41.36,76391.61,3.6,0.04481,4e-05,5.96189]
[1776716020575,41.35,76381.69,3.6,0.04439,4e-05,5.91467]
[1776716021513,41.34,76380.92,3.6,0.04435,4e-05,5.91053]
[1776716026899,41.34,76383.53,3.6,0.04441,4e-05,5.91754]
[1776716028292,41.34,76383.53,3.6,0.04441,4e-05,5.91754]
[1776716028380,41.34,76383.53,3.6,0.04441,4e-05,5.91754]
[1776716033947,41.33,76388.35,3.6,0.04455,4e-05,5.9324]
[1776716038983,41.32,76385.68,3.6,0.04443,4e-05,5.91891]
[1776716043928,41.31,76382.83,3.6,0.0443,4e-05,5.90539]
[1776716049056,41.31,76382.7,3.6,0.04427,4e-05,5.90154]
[1776716050301,41.31,76382.7,3.6,0.04427,4e-05,5.90154]
[1776716051304,41.3,76387.5,3.6,0.04443,4e-05,5.91934]
[1776716052649,41.3,76395.11,3.6,0.0447,4e-05,5.9488]
[1776716056619,41.3,76398.53,3.6,0.0448,4e-05,5.96041]
[1776716061140,41.29,76384.05,3.6,0.04424,4e-05,5.89908]
[1776716066175,41.28,76383.41,3.6,0.04419,4e-05,5.89387]
[1776716070617,41.28,76383.28,3.6,0.04418,4e-05,5.89229]
[1776716077253,41.27,76385.56,3.6,0.04419,4e-05,5.89315]
[1776716082288,41.26,76380.77,3.6,0.044,4e-05,5.87163]
[1776716085717,41.26,76373.97,3.6,0.04374,4e-05,5.84397]
[1776716086949,41.26,76367.14,3.6,0.04349,4e-05,5.81636]
[1776716087160,41.26,76367.14,3.6,0.04349,4e-05,5.81636]
[1776716088412,41.26,76368.68,3.6,0.04354,4e-05,5.82195]
[1776716094372,41.25,76371.24,3.6,0.04361,4e-05,5.82873]
[1776716099408,41.24,76370.76,3.6,0.04357,4e-05,5.82459]
[1776716101374,41.24,76366.65,3.6,0.04342,4e-05,5.8081]
[1776716101481,41.24,76366.65,3.6,0.04342,4e-05,5.8081]
[1776716101658,41.24,76366.65,3.6,0.04342,4e-05,5.8081]
[1776716101729,41.24,76388.49,3.6,0.04419,4e-05,5.89325]
[1776716101873,41.24,76388.49,3.6,0.04419,4e-05,5.89325]
[1776716103297,41.24,76399.57,3.6,0.04459,4e-05,5.93697]
[1776716108620,41.24,76393.32,3.6,0.04436,4e-05,5.91193]
[1776716114460,41.24,76395.64,3.6,0.04444,4e-05,5.92066]
[1776716117483,41.24,76389.23,3.6,0.04421,4e-05,5.89523]
[1776716122631,41.24,76385.05,3.6,0.04406,4e-05,5.87865]
[1776716127771,41.24,76385.42,3.6,0.04407,4e-05,5.88011]
[1776716128214,41.24,76381.56,3.6,0.04393,4e-05,5.86494]
[1776716128680,41.24,76362.71,3.6,0.04326,4e-05,5.79129]
[1776716133715,41.24,76358.32,3.6,0.04309,4e-05,5.77181]
[1776716139761,41.24,76347.7,3.6,0.04273,3e-05,5.73195]
[1776716144796,41.25,76352.07,3.6,0.0429,4e-05,5.75006]
[1776716147501,41.25,76357.28,3.6,0.04308,4e-05,5.77066]
[1776716153168,41.25,76363.82,3.6,0.04332,4e-05,5.79692]
[1776716158696,41.25,76379.01,3.6,0.04387,4e-05,5.85666]
[1776716163929,41.25,76377.66,3.6,0.04382,4e-05,5.85172]
[1776716166224,41.25,76377.7,3.6,0.04382,4e-05,5.85193]
[1776716167747,41.25,76378.97,3.6,0.04387,4e-05,5.85701]
[1776716172992,41.25,76378.7,3.6,0.04386,4e-05,5.85623]
[1776716178027,41.25,76378.86,3.6,0.04387,4e-05,5.8571]
[1776716183062,41.25,76376.8,3.6,0.0438,4e-05,5.84925]
[1776716188097,41.25,76373.18,3.6,0.04367,4e-05,5.83546]
[1776716193132,41.25,76373.87,3.6,0.04368,4e-05,5.83537]
[1776716195540,41.26,76373.42,3.6,0.04367,4e-05,5.83381]
[1776716201188,41.26,76366.42,3.6,0.04342,4e-05,5.8072]
[1776716206339,41.26,76366.19,3.6,0.04342,4e-05,5.80688]
[1776716212269,41.26,76365.16,3.6,0.04339,4e-05,5.80393]
[1776716216297,41.26,76351.84,3.6,0.04293,4e-05,5.75309]
[1776716221338,41.27,76363.29,3.6,0.04335,4e-05,5.79868]
[1776716226373,41.27,76367.73,3.6,0.04351,4e-05,5.81659]
[1776716231408,41.27,76366.45,3.6,0.04347,4e-05,5.81228]
[1776716237450,41.27,76366.23,3.6,0.04347,4e-05,5.81222]
[1776716242704,41.27,76362.5,3.6,0.04334,4e-05,5.79825]
[1776716242754,41.27,76362.5,3.6,0.04335,4e-05,5.79841]
[1776716248527,41.27,76358.01,3.6,0.04317,4e-05,5.77888]
[1776716251168,41.27,76357.76,3.6,0.04315,4e-05,5.77723]
[1776716251409,41.27,76357.76,3.6,0.04315,4e-05,5.77723]
[1776716251577,41.27,76357.76,3.6,0.04315,4e-05,5.77723]
[1776716251718,41.27,76389.32,3.6,0.04425,4e-05,5.89742]
[1776716252729,41.27,76404.85,3.6,0.04482,4e-05,5.95897]
[1776716256594,41.27,76383.61,3.6,0.04405,4e-05,5.8749]
[1776716259564,41.27,76379.71,3.6,0.04391,4e-05,5.8597]
[1776716264799,41.27,76379.23,3.6,0.04389,4e-05,5.85809]
[1776716264857,41.27,76379.33,3.6,0.0439,4e-05,5.85854]
[1776716270699,41.26,76381.19,3.6,0.04394,4e-05,5.86293]
[1776716275736,41.25,76382.69,3.6,0.04397,4e-05,5.86638]
[1776716280769,41.25,76380.49,3.6,0.04387,4e-05,5.85538]
[1776716285805,41.24,76379.68,3.6,0.04382,4e-05,5.84982]
[1776716290843,41.24,76382.85,3.6,0.04391,4e-05,5.85989]
[1776716295878,41.23,76401.88,3.6,0.04457,4e-05,5.93214]
[1776716300916,41.22,76406.08,3.6,0.0447,4e-05,5.94625]
[1776716301924,41.22,76390.66,3.6,0.04413,4e-05,5.88412]
[1776716306959,41.22,76392.42,3.6,0.04417,4e-05,5.88842]
[1776716312000,41.21,76387.46,3.6,0.04394,4e-05,5.86314]
[1776716317035,41.2,76387.18,3.6,0.04391,4e-05,5.8596]
[1776716322071,41.2,76389.47,3.6,0.04397,4e-05,5.86608]
[1776716328116,41.19,76389.36,3.6,0.04394,4e-05,5.86269]
[1776716333152,41.18,76394.93,3.6,0.04411,4e-05,5.88203]
[1776716338187,41.18,76392.94,3.6,0.04402,4e-05,5.87155]
[1776716343222,41.17,76389.2,3.6,0.04386,4e-05,5.85441]
[1776716348257,41.17,76388.5,3.6,0.04381,4e-05,5.84932]
[1776716350274,41.17,76406.46,3.6,0.04445,4e-05,5.91917]
[1776716355817,41.16,76406.66,3.6,0.04443,4e-05,5.91709]
[1776716361350,41.15,76401.09,3.6,0.0442,4e-05,5.89177]
[1776716366385,41.14,76402.65,3.6,0.04423,4e-05,5.89522]
[1776716371420,41.14,76403.72,3.6,0.04422,4e-05,5.89343]
[1776716375827,41.13,76403.65,3.6,0.0442,4e-05,5.89152]
[1776716375880,41.13,76403.65,3.6,0.0442,4e-05,5.89152]
[1776716375953,41.13,76413.44,3.6,0.04455,4e-05,5.92917]
[1776716376780,41.13,76432.75,3.6,0.04525,4e-05,6.00597]
[1776716377099,41.13,76432.75,3.6,0.04525,4e-05,6.00597]
[1776716377501,41.13,76432.75,3.6,0.04525,4e-05,6.00597]
[1776716378601,41.13,76436.01,3.6,0.04537,4e-05,6.01895]
[1776716384059,41.13,76431.08,3.6,0.04518,4e-05,5.99842]
[1776716388513,41.13,76424.41,3.6,0.04493,4e-05,5.97116]
[1776716388539,41.13,76423.43,3.6,0.04489,4e-05,5.96715]
[1776716393773,41.12,76426.63,3.6,0.04499,4e-05,5.97734]
[1776716399616,41.11,76434.8,3.6,0.04524,4e-05,6.00533]
[1776716404651,41.1,76430.54,3.6,0.04506,4e-05,5.985]
[1776716409686,41.1,76430.75,3.6,0.04503,4e-05,5.98266]
[1776716416736,41.08,76430.38,3.6,0.04498,4e-05,5.97682]
[1776716418068,41.08,76430.38,3.6,0.04498,4e-05,5.97682]
[1776716421523,41.08,76432.53,3.6,0.04504,4e-05,5.98332]
[1776716421771,41.08,76431.38,3.6,0.04499,4e-05,5.97824]
[1776716427814,41.08,76434.72,3.6,0.04512,4e-05,5.99188]
[1776716432850,41.08,76434.04,3.6,0.04507,4e-05,5.98603]
[1776716437885,41.08,76432.14,3.6,0.045,4e-05,5.97867]
[1776716442943,41.08,76429.77,3.6,0.04492,4e-05,5.96946]
[1776716442964,41.08,76429.77,3.6,0.04492,4e-05,5.96946]
[1776716446351,41.08,76415.82,3.6,0.04442,4e-05,5.91443]
[1776716446954,41.08,76415.4,3.6,0.0444,4e-05,5.91227]
[1776716449793,41.08,76416.51,3.6,0.04443,4e-05,5.91566]
[1776716449975,41.08,76416.96,3.6,0.04444,4e-05,5.91693]
[1776716450944,41.08,76416.96,3.6,0.04444,4e-05,5.91693]
[1776716450982,41.08,76416.45,3.6,0.04442,4e-05,5.91506]
[1776716456020,41.07,76416.6,3.6,0.0444,4e-05,5.91311]
[1776716456168,41.07,76416.6,3.6,0.0444,4e-05,5.91311]
[1776716456170,41.07,76416.6,3.6,0.0444,4e-05,5.91311]
[1776716462062,41.06,76416.04,3.6,0.04435,4e-05,5.90781]
[1776716464031,41.06,76417.6,3.6,0.04441,4e-05,5.91349]
[1776716464076,41.06,76422.18,3.6,0.04457,4e-05,5.93114]
[1776716469111,41.06,76426.79,3.6,0.04474,4e-05,5.94992]
[1776716469181,41.06,76426.79,3.6,0.04474,4e-05,5.94992]
[1776716475156,41.06,76431.62,3.6,0.04492,4e-05,5.9696]
[1776716480264,41.06,76432.36,3.6,0.04495,4e-05,5.97281]
[1776716485299,41.07,76433.57,3.6,0.045,4e-05,5.97788]
[1776716489390,41.07,76433.43,3.6,0.04499,4e-05,5.97741]
[1776716489564,41.07,76433.43,3.6,0.04499,4e-05,5.97741]
[1776716489695,41.07,76433.35,3.6,0.04499,4e-05,5.97714]
[1776716489747,41.07,76433.35,3.6,0.04499,4e-05,5.97714]
[1776716489777,41.07,76433.35,3.6,0.04499,4e-05,5.97714]
[1776716489860,41.07,76433.35,3.6,0.04499,4e-05,5.97714]
[1776716490117,41.07,76434.29,3.6,0.04502,4e-05,5.98093]
[1776716490478,41.07,76434.29,3.6,0.04502,4e-05,5.98093]
[1776716491127,41.07,76483.51,3.6,0.04683,4e-05,6.17624]
[1776716491869,41.07,76483.51,3.6,0.04683,4e-05,6.17624]
[1776716491989,41.07,76483.51,3.6,0.04683,4e-05,6.17624]
[1776716491995,41.06,76541.47,3.6,0.04905,4e-05,6.41468]
[1776716492311,41.06,76541.47,3.6,0.04905,4e-05,6.41468]
[1776716492363,41.06,76541.47,3.6,0.04905,4e-05,6.41468]
[1776716492538,41.06,76541.47,3.6,0.04905,4e-05,6.41468]
[1776716492548,41.06,76541.47,3.6,0.04905,4e-05,6.41468]
[1776716492707,41.06,76541.47,3.6,0.04905,4e-05,6.41468]
[1776716493014,41.06,76541.47,3.6,0.04905,4e-05,6.41468]
[1776716493064,41.06,76561.16,3.6,0.04981,4e-05,6.49511]
[1776716493394,41.06,76561.16,3.6,0.04981,4e-05,6.49511]
[1776716493510,41.06,76561.16,3.6,0.04981,4e-05,6.49511]
[1776716493793,41.06,76561.16,3.6,0.04981,4e-05,6.49511]
[1776716493862,41.06,76561.16,3.6,0.04981,4e-05,6.49511]
[1776716493882,41.06,76560.11,3.6,0.04976,4e-05,6.49039]
[1776716494324,41.06,76560.11,3.6,0.04976,4e-05,6.49039]
[1776716494402,41.06,76560.11,3.6,0.04976,4e-05,6.49039]
[1776716494866,41.06,76560.11,3.6,0.04976,4e-05,6.49039]
[1776716495094,41.06,76560.11,3.6,0.04976,4e-05,6.49039]
[1776716495315,41.06,76562.53,3.6,0.04986,4e-05,6.50025]
[1776716495365,41.06,76562.53,3.6,0.04986,4e-05,6.50025]
[1776716495661,41.06,76562.53,3.6,0.04986,4e-05,6.50025]
[1776716495898,41.06,76562.53,3.6,0.04986,4e-05,6.50025]
[1776716496364,41.06,76564.06,3.6,0.04992,4e-05,6.50636]
[1776716496439,41.06,76564.06,3.6,0.04992,4e-05,6.50636]
[1776716496888,41.06,76564.06,3.6,0.04992,4e-05,6.50636]
[1776716497367,41.06,76558.84,3.6,0.04971,4e-05,6.48409]
[1776716497887,41.06,76558.84,3.6,0.04971,4e-05,6.48409]
[1776716498374,41.06,76567.02,3.6,0.05003,4e-05,6.51819]
[1776716498842,41.06,76567.02,3.6,0.05003,4e-05,6.51819]
[1776716498895,41.06,76567.02,3.6,0.05003,4e-05,6.51819]
[1776716499125,41.06,76567.02,3.6,0.05003,4e-05,6.51819]
[1776716499370,41.05,76573.97,3.6,0.0503,4e-05,6.54715]
[1776716499452,41.05,76573.97,3.6,0.0503,4e-05,6.54715]
[1776716499468,41.05,76573.97,3.6,0.0503,4e-05,6.54715]
[1776716499659,41.05,76573.97,3.6,0.0503,4e-05,6.54715]
[1776716499871,41.05,76573.97,3.6,0.0503,4e-05,6.54715]
[1776716500023,41.05,76573.97,3.6,0.0503,4e-05,6.54715]
[1776716500114,41.05,76577.89,3.6,0.05045,4e-05,6.56332]
[1776716500373,41.05,76577.89,3.6,0.05045,4e-05,6.56332]
[1776716500479,41.05,76577.89,3.6,0.05045,4e-05,6.56332]
[1776716500875,41.05,76577.89,3.6,0.05045,4e-05,6.56332]
[1776716501033,41.05,76577.89,3.6,0.05045,4e-05,6.56332]
[1776716501374,41.05,76578.28,3.6,0.05046,4e-05,6.56448]
[1776716501875,41.05,76578.28,3.6,0.05046,4e-05,6.56448]
[1776716501903,41.05,76578.28,3.6,0.05046,4e-05,6.56448]
[1776716502152,41.05,76578.28,3.6,0.05046,4e-05,6.56448]
[1776716502381,41.05,76578.01,3.6,0.05045,4e-05,6.56285]
[1776716502888,41.05,76578.01,3.6,0.05045,4e-05,6.56285]
[1776716502920,41.05,76578.01,3.6,0.05045,4e-05,6.56285]
[1776716503136,41.05,76578.01,3.6,0.05045,4e-05,6.56285]
[1776716503378,41.05,76578.1,3.6,0.05045,4e-05,6.56274]
[1776716503421,41.05,76578.1,3.6,0.05045,4e-05,6.56274]
[1776716503887,41.05,76578.1,3.6,0.05045,4e-05,6.56274]
[1776716503911,41.05,76578.1,3.6,0.05045,4e-05,6.56274]
[1776716504122,41.05,76578.1,3.6,0.05045,4e-05,6.56274]
[1776716505671,41.05,76578.42,3.6,0.05045,4e-05,6.56318]
[1776716509498,41.04,76552.46,3.6,0.04938,4e-05,6.44941]
[1776716514534,41.03,76549.36,3.6,0.04922,4e-05,6.43282]
[1776716519569,41.02,76547.13,3.6,0.0491,4e-05,6.41999]
[1776716524605,41.01,76545.71,3.6,0.04901,4e-05,6.41073]
[1776716529641,41.01,76545.07,3.6,0.04895,4e-05,6.40419]
[1776716534676,41.0,76552.16,3.6,0.0492,4e-05,6.43066]
[1776716539711,40.99,76549.5,3.6,0.04906,4e-05,6.41623]
[1776716545091,40.99,76546.62,3.6,0.04893,4e-05,6.40167]
[1776716550790,40.98,76548.92,3.6,0.04897,4e-05,6.40689]
[1776716555261,40.97,76550.02,3.6,0.04897,4e-05,6.40625]
[1776716556835,40.97,76528.41,3.6,0.04812,4e-05,6.31449]
[1776716561907,40.96,76517.75,3.6,0.04769,4e-05,6.26866]
[1776716567912,40.96,76504.26,3.6,0.04715,4e-05,6.21075]
[1776716568688,40.96,76504.26,3.6,0.04715,4e-05,6.21075]
[1776716573955,40.95,76503.62,3.6,0.04711,4e-05,6.20629]
[1776716578990,40.95,76500.31,3.6,0.04697,4e-05,6.19126]
[1776716580620,40.95,76498.48,3.6,0.0469,4e-05,6.18349]
[1776716582433,40.95,76489.34,3.6,0.04655,4e-05,6.14566]
[1776716587610,40.95,76485.68,3.6,0.0464,4e-05,6.12975]
[1776716592866,40.94,76485.26,3.6,0.04637,4e-05,6.12714]
[1776716598125,40.94,76475.01,3.6,0.04598,4e-05,6.08467]
[1776716603160,40.94,76471.65,3.6,0.04585,4e-05,6.07054]
[1776716608195,40.94,76477.51,3.6,0.04607,4e-05,6.0938]
[1776716611075,40.94,76477.8,3.6,0.04607,4e-05,6.09471]
[1776716618369,40.94,76483.32,3.6,0.04625,4e-05,6.11245]
[1776716624307,40.93,76483.6,3.6,0.04625,4e-05,6.11267]
[1776716629346,40.93,76474.71,3.6,0.04591,4e-05,6.07601]
[1776716634389,40.93,76465.47,3.6,0.04556,4e-05,6.03833]
[1776716639416,40.93,76462.74,3.6,0.04546,4e-05,6.0272]
[1776716644450,40.93,76458.49,3.6,0.0453,4e-05,6.01008]
[1776716649486,40.93,76454.74,3.6,0.04516,4e-05,5.99509]
[1776716654521,40.93,76452.64,3.6,0.04509,4e-05,5.98685]
[1776716659826,40.93,76449.92,3.6,0.04499,4e-05,5.97621]
[1776716660567,40.93,76449.08,3.6,0.04496,4e-05,5.97291]
[1776716666532,40.93,76442.63,3.6,0.04473,4e-05,5.94771]
[1776716671640,40.93,76454.32,3.6,0.04514,4e-05,5.9917]
[1776716676681,40.93,76457.76,3.6,0.04527,4e-05,6.00555]
[1776716681414,40.93,76458.23,3.6,0.04528,4e-05,6.0074]
[1776716681417,40.93,76458.23,3.6,0.04528,4e-05,6.0074]
[1776716681430,40.93,76458.23,3.6,0.04528,4e-05,6.0074]
[1776716680711,40.93,76473.63,3.6,0.04586,4e-05,6.06947]
[1776716683451,40.93,76479.66,3.6,0.04608,4e-05,6.09375]
[1776716689784,40.93,76481.15,3.6,0.04613,4e-05,6.09872]
[1776716694820,40.93,76482.81,3.6,0.04618,4e-05,6.10448]
[1776716699856,40.93,76481.48,3.6,0.04612,4e-05,6.09825]
[1776716704891,40.93,76479.05,3.6,0.04602,4e-05,6.08768]
[1776716707436,40.93,76479.96,3.6,0.04606,4e-05,6.09123]
[1776716707764,40.92,76485.56,3.6,0.04626,4e-05,6.11382]
[1776716708653,40.92,76486.8,3.6,0.04631,4e-05,6.11868]
[1776716715054,40.92,76486.36,3.6,0.04628,4e-05,6.11578]
[1776716715983,40.92,76486.07,3.6,0.04627,4e-05,6.11442]
[1776716717518,40.92,76485.11,3.6,0.04623,4e-05,6.11018]
[1776716723017,40.92,76487.97,3.6,0.04633,4e-05,6.12077]
[1776716728052,40.92,76489.25,3.6,0.04637,4e-05,6.12508]
[1776716730179,40.92,76491.21,3.6,0.04644,4e-05,6.13288]
[1776716736108,40.91,76491.65,3.6,0.04642,4e-05,6.13004]
[1776716741143,40.91,76501.62,3.6,0.04679,4e-05,6.16978]
[1776716741503,40.91,76501.62,3.6,0.04679,4e-05,6.16978]
[1776716745976,40.91,76505.21,3.6,0.04691,4e-05,6.18343]
[1776716747201,40.91,76498.62,3.6,0.04666,4e-05,6.1562]
[1776716753079,40.91,76489.36,3.6,0.0463,4e-05,6.11738]
[1776716753724,40.9,76487.51,3.6,0.04623,4e-05,6.1097]
[1776716759272,40.9,76475.3,3.6,0.04577,4e-05,6.05955]
[1776716762073,40.9,76471.82,3.6,0.04564,4e-05,6.04533]
[1776716765266,40.9,76467.55,3.6,0.04548,4e-05,6.02797]
[1776716771358,40.9,76470.52,3.6,0.04559,4e-05,6.03963]
[1776716772684,40.9,76471.35,3.6,0.04562,4e-05,6.04292]
[1776716776781,40.9,76470.18,3.6,0.04557,4e-05,6.03795]
[1776716778460,40.9,76459.48,3.6,0.04517,4e-05,5.99483]
[1776716787499,40.9,76453.56,3.6,0.04496,4e-05,5.97136]
[1776716792698,40.9,76454.67,3.6,0.04498,4e-05,5.97275]
[1776716798414,40.9,76455.16,3.6,0.045,4e-05,5.97482]
[1776716798681,40.9,76449.77,3.6,0.0448,4e-05,5.95327]
[1776716799791,40.9,76442.99,3.6,0.04455,4e-05,5.92626]
[1776716804597,40.9,76428.33,3.6,0.04403,4e-05,5.86868]
[1776716809632,40.91,76439.4,3.6,0.04444,4e-05,5.91344]
[1776716812795,40.91,76435.74,3.6,0.0443,4e-05,5.8991]
[1776716818695,40.91,76433.96,3.6,0.04425,4e-05,5.89295]
[1776716821172,40.91,76433.88,3.6,0.04425,4e-05,5.89277]
[1776716827765,40.91,76432.31,3.6,0.0442,4e-05,5.88766]
[1776716832948,40.91,76436.87,3.6,0.04437,4e-05,5.90626]
[1776716832970,40.91,76436.87,3.6,0.04437,4e-05,5.90626]
[1776716838846,40.91,76444.25,3.6,0.04464,4e-05,5.93624]
[1776716843881,40.91,76444.35,3.6,0.04465,4e-05,5.93699]
[1776716848917,40.92,76444.97,3.6,0.04468,4e-05,5.9398]
[1776716850446,40.92,76444.97,3.6,0.04468,4e-05,5.9398]
[1776716853890,40.92,76453.3,3.6,0.04496,4e-05,5.96998]
[1776716859105,40.92,76454.78,3.6,0.04502,4e-05,5.97597]
[1776716863373,40.92,76451.47,3.6,0.04489,4e-05,5.96272]
[1776716863934,40.92,76446.2,3.6,0.0447,4e-05,5.9417]
[1776716864275,40.92,76429.11,3.6,0.04408,4e-05,5.8738]
[1776716867066,40.92,76410.16,3.6,0.04341,4e-05,5.79959]
[1776716872096,40.92,76407.31,3.6,0.04332,4e-05,5.78981]
[1776716877135,40.92,76398.48,3.6,0.04301,4e-05,5.75651]
[1776716877697,40.92,76396.88,3.6,0.04296,4e-05,5.75061]
[1776716878137,40.92,76388.54,3.6,0.04266,4e-05,5.71778]
[1776716878977,40.92,76388.54,3.6,0.04266,4e-05,5.71778]
[1776716881064,40.92,76381.68,3.6,0.04242,4e-05,5.69066]
[1776716883666,40.92,76377.42,3.6,0.04227,3e-05,5.67375]
[1776716891527,40.92,76376.54,3.6,0.04222,3e-05,5.66913]
[1776716892977,40.92,76370.48,3.6,0.04201,3e-05,5.6452]
[1776716898322,40.92,76371.95,3.6,0.04205,3e-05,5.65007]
[1776716903053,40.91,76373.16,3.6,0.04209,3e-05,5.65417]
[1776716903101,40.91,76373.16,3.6,0.04209,3e-05,5.65417]
[1776716903686,40.91,76360.24,3.6,0.04164,3e-05,5.60439]
[1776716903823,40.91,76360.24,3.6,0.04164,3e-05,5.60439]
[1776716906610,40.91,76355.11,3.6,0.04146,3e-05,5.58446]
[1776716907553,40.91,76355.0,3.6,0.04146,3e-05,5.58401]
[1776716907610,40.91,76355.0,3.6,0.04146,3e-05,5.58401]
[1776716907666,40.91,76355.0,3.6,0.04146,3e-05,5.58401]
[1776716909120,40.91,76351.66,3.6,0.04134,3e-05,5.57115]
[1776716909942,40.91,76350.33,3.6,0.0413,3e-05,5.56605]
[1776716910712,40.91,76350.3,3.6,0.04129,3e-05,5.56594]
[1776716916451,40.91,76346.57,3.6,0.04115,3e-05,5.54875]
[1776716917519,40.91,76346.57,3.6,0.04115,3e-05,5.54875]
[1776716918577,40.91,76346.24,3.6,0.04114,3e-05,5.54752]
[1776716924507,40.92,76346.91,3.6,0.04116,3e-05,5.55028]
[1776716929542,40.92,76344.3,3.6,0.04107,3e-05,5.54056]
[1776716934577,40.92,76345.17,3.6,0.04111,3e-05,5.54413]
[1776716939612,40.92,76347.29,3.6,0.04118,3e-05,5.55239]
[1776716944649,40.92,76346.52,3.6,0.04115,3e-05,5.54961]
[1776716951696,40.92,76345.86,3.6,0.04113,3e-05,5.54738]
[1776716956731,40.92,76345.57,3.6,0.04113,3e-05,5.54647]
[1776716961766,40.92,76345.03,3.6,0.04111,3e-05,5.54465]
[1776716966801,40.92,76343.59,3.6,0.04106,3e-05,5.53942]
[1776716972843,40.92,76341.01,3.6,0.04096,3e-05,5.52696]
[1776716977745,40.92,76347.13,3.6,0.04117,3e-05,5.55046]
[1776716977878,40.92,76357.1,3.6,0.04151,3e-05,5.58867]
[1776716980315,40.92,76358.8,3.6,0.04158,3e-05,5.59582]
[1776716980390,40.92,76358.8,3.6,0.04158,3e-05,5.59582]
[1776716981202,40.93,76362.88,3.6,0.04173,3e-05,5.61271]
[1776716981261,40.93,76365.12,3.6,0.04181,3e-05,5.6219]
[1776716988689,40.93,76363.97,3.6,0.04177,3e-05,5.6172]
[1776716998018,40.93,76361.8,3.6,0.04169,3e-05,5.60832]
[1776717003053,40.92,76358.9,3.6,0.04159,3e-05,5.59706]
[1776717006075,40.92,76343.39,3.6,0.04105,3e-05,5.5377]
[1776717009318,40.93,76342.1,3.6,0.04101,3e-05,5.53291]
[1776717015137,40.93,76325.34,3.6,0.04045,3e-05,5.47044]
[1776717020171,40.93,76328.48,3.6,0.04057,3e-05,5.48329]
[1776717025207,40.93,76326.34,3.6,0.04051,3e-05,5.47624]
[1776717027588,40.93,76326.29,3.6,0.0405,3e-05,5.47605]
[1776717028723,40.93,76324.52,3.6,0.04045,3e-05,5.46974]
[1776717028733,40.93,76324.52,3.6,0.04045,3e-05,5.46974]
[1776717028733,40.93,76324.52,3.6,0.04045,3e-05,5.46974]
[1776717031760,40.93,76318.77,3.6,0.04026,3e-05,5.44845]
[1776717033273,40.94,76312.22,3.6,0.04002,3e-05,5.42136]
[1776717039649,40.94,76307.94,3.6,0.03989,3e-05,5.40702]
[1776717039714,40.94,76308.42,3.6,0.03991,3e-05,5.40911]
[1776717042060,40.94,76307.27,3.6,0.03987,3e-05,5.40433]
[1776717042330,40.94,76307.21,3.6,0.03987,3e-05,5.40388]
[1776717043017,40.94,76307.21,3.6,0.03987,3e-05,5.40388]
[1776717043337,40.94,76305.26,3.6,0.0398,3e-05,5.39634]
[1776717047754,40.94,76302.56,3.6,0.0397,3e-05,5.38564]
[1776717053389,40.93,76301.6,3.6,0.03966,3e-05,5.38094]
[1776717056402,40.93,76293.32,3.6,0.03938,3e-05,5.34955]
[1776717056561,40.93,76293.32,3.6,0.03938,3e-05,5.34955]
[1776717058447,40.93,76270.42,3.6,0.03863,3e-05,5.26454]
[1776717060817,40.93,76275.07,3.6,0.03878,3e-05,5.2817]
[1776717064606,40.93,76287.94,3.6,0.0392,3e-05,5.32913]
[1776717070532,40.93,76288.26,3.6,0.03921,3e-05,5.32967]
[1776717072724,40.93,76288.23,3.6,0.0392,3e-05,5.32946]
[1776717078529,40.93,76276.81,3.6,0.03883,3e-05,5.28671]
[1776717084630,40.93,76268.68,3.6,0.03856,3e-05,5.25678]
[1776717088659,40.93,76282.81,3.6,0.03902,3e-05,5.3089]
[1776717094701,40.93,76284.39,3.6,0.03905,3e-05,5.31123]
[1776717100743,40.93,76284.48,3.6,0.03905,3e-05,5.31115]
[1776717105778,40.93,76278.14,3.6,0.03884,3e-05,5.2874]
[1776717110814,40.93,76279.27,3.6,0.03887,3e-05,5.29144]
[1776717115848,40.93,76275.8,3.6,0.03876,3e-05,5.27847]
[1776717120885,40.93,76284.17,3.6,0.03903,3e-05,5.30934]
[1776717122898,40.93,76298.39,3.6,0.0395,3e-05,5.36199]
[1776717127934,40.92,76285.49,3.6,0.03907,3e-05,5.31316]
[1776717132969,40.92,76287.41,3.6,0.03912,3e-05,5.31985]
[1776717138004,40.92,76286.48,3.6,0.03909,3e-05,5.316]
[1776717143039,40.92,76288.39,3.6,0.03915,3e-05,5.32257]
[1776717148075,40.92,76281.57,3.6,0.03892,3e-05,5.29682]
[1776717153110,40.92,76265.02,3.6,0.03836,3e-05,5.23255]
[1776717157278,40.92,76258.53,3.6,0.03815,3e-05,5.2089]
[1776717160528,40.92,76257.98,3.6,0.03813,3e-05,5.20713]
[1776717166201,40.92,76249.84,3.6,0.03788,3e-05,5.17809]
[1776717171930,40.92,76254.71,3.6,0.03804,3e-05,5.19631]
[1776717173773,40.92,76276.06,3.6,0.03873,3e-05,5.27495]
[1776717179294,40.92,76268.27,3.6,0.03848,3e-05,5.24602]
[1776717180313,40.92,76268.27,3.6,0.03848,3e-05,5.24602]
[1776717181939,40.92,76262.15,3.6,0.03828,3e-05,5.2235]
[1776717191376,40.92,76258.54,3.6,0.03817,3e-05,5.21084]
[1776717196411,40.92,76266.74,3.6,0.03843,3e-05,5.24112]
[1776717201446,40.92,76267.0,3.6,0.03844,3e-05,5.2421]
[1776717206481,40.92,76271.91,3.6,0.0386,3e-05,5.2602]
[1776717211516,40.92,76272.76,3.6,0.03861,3e-05,5.26007]
[1776717216551,40.92,76275.76,3.6,0.0387,3e-05,5.27084]
[1776717222596,40.92,76271.21,3.6,0.03855,3e-05,5.25392]
[1776717228638,40.92,76277.88,3.6,0.03877,3e-05,5.27819]
[1776717233673,40.92,76275.94,3.6,0.0387,3e-05,5.27076]
[1776717238708,40.92,76273.79,3.6,0.03863,3e-05,5.26268]
[1776717243743,40.92,76271.71,3.6,0.03856,3e-05,5.25493]
[1776717248778,40.92,76278.57,3.6,0.03878,3e-05,5.28004]
[1776717253816,40.92,76279.66,3.6,0.03882,3e-05,5.28378]
[1776717258849,40.92,76278.87,3.6,0.03879,3e-05,5.28058]
[1776717263885,40.92,76278.98,3.6,0.03879,3e-05,5.28074]
[1776717269928,40.92,76283.03,3.6,0.03892,3e-05,5.29534]
[1776717274962,40.92,76284.3,3.6,0.03894,3e-05,5.29662]
[1776717279997,40.92,76285.89,3.6,0.03899,3e-05,5.30219]
[1776717285032,40.91,76285.34,3.6,0.03897,3e-05,5.29981]
[1776717290067,40.91,76284.34,3.6,0.03893,3e-05,5.29583]
[1776717296109,40.91,76287.63,3.6,0.03903,3e-05,5.30758]
[1776717301144,40.91,76284.69,3.6,0.03893,3e-05,5.29636]
[1776717306179,40.91,76279.88,3.6,0.03878,3e-05,5.27852]
[1776717311214,40.91,76283.45,3.6,0.03889,3e-05,5.29155]
[1776717317256,40.91,76280.78,3.6,0.0388,3e-05,5.28146]
[1776717323298,40.91,76280.27,3.6,0.03878,3e-05,5.27944]
[1776717328333,40.91,76281.69,3.6,0.03883,3e-05,5.28451]
[1776717333367,40.91,76281.72,3.6,0.03881,3e-05,5.28136]
[1776717338654,40.91,76282.21,3.6,0.03882,3e-05,5.28305]
[1776717344446,40.91,76279.84,3.6,0.03874,3e-05,5.2741]
[1776717351495,40.91,76279.99,3.6,0.03875,3e-05,5.27454]
[1776717356530,40.91,76280.27,3.6,0.03876,3e-05,5.27547]
[1776717361567,40.91,76280.37,3.6,0.03876,3e-05,5.27572]
[1776717366603,40.91,76279.9,3.6,0.03874,3e-05,5.27385]
[1776717371639,40.91,76276.62,3.6,0.03863,3e-05,5.26165]
[1776717372866,40.91,76276.62,3.6,0.03863,3e-05,5.26165]
[1776717374260,40.91,76261.81,3.6,0.03815,3e-05,5.20727]
[1776717379709,40.91,76267.51,3.6,0.03834,3e-05,5.2286]
[1776717384744,40.91,76267.14,3.6,0.03833,3e-05,5.2274]
[1776717389779,40.91,76272.71,3.6,0.03851,3e-05,5.24797]
[1776717394814,40.91,76279.31,3.6,0.03871,3e-05,5.26908]
[1776717399849,40.91,76278.3,3.6,0.03867,3e-05,5.26518]
[1776717404884,40.91,76278.05,3.6,0.03866,3e-05,5.26411]
[1776717410926,40.91,76276.8,3.6,0.03862,3e-05,5.25936]
[1776717415965,40.91,76276.43,3.6,0.03861,3e-05,5.25791]
[1776717421000,40.91,76276.93,3.6,0.03862,3e-05,5.25967]
[1776717426036,40.91,76277.03,3.6,0.03862,3e-05,5.25994]
[1776717431071,40.91,76277.13,3.6,0.03863,3e-05,5.26022]
[1776717436107,40.91,76280.33,3.6,0.03873,3e-05,5.27191]
[1776717441143,40.91,76280.08,3.6,0.03872,3e-05,5.27082]
[1776717446178,40.91,76276.0,3.6,0.03859,3e-05,5.25568]
[1776717451238,40.91,76275.65,3.6,0.03855,3e-05,5.2513]
[1776717451238,40.91,76275.65,3.6,0.03855,3e-05,5.2513]
[1776717456247,40.91,76275.1,3.6,0.03854,3e-05,5.2493]
[1776717461283,40.91,76278.55,3.6,0.03865,3e-05,5.26202]
[1776717466318,40.91,76282.55,3.6,0.03878,3e-05,5.27662]
[1776717471353,40.91,76282.17,3.6,0.03876,3e-05,5.27505]
[1776717472257,40.91,76282.17,3.6,0.03876,3e-05,5.27505]
[1776717478401,40.91,76281.18,3.6,0.03873,3e-05,5.27122]
[1776717484445,40.91,76281.61,3.6,0.03874,3e-05,5.2727]
[1776717490486,40.9,76282.16,3.6,0.03876,3e-05,5.27461]
[1776717496529,40.9,76282.16,3.6,0.03876,3e-05,5.2745]
[1776717502571,40.9,76282.43,3.6,0.03877,3e-05,5.27541]
[1776717507606,40.9,76283.64,3.6,0.03881,3e-05,5.27982]
[1776717512641,40.9,76287.17,3.6,0.0389,3e-05,5.28969]
[1776717517676,40.9,76286.18,3.6,0.03887,3e-05,5.28588]
[1776717522711,40.9,76285.94,3.6,0.03886,3e-05,5.28488]
[1776717528909,40.9,76284.4,3.6,0.03881,3e-05,5.27915]
[1776717535806,40.9,76284.09,3.6,0.0388,3e-05,5.27797]
[1776717540840,40.9,76278.1,3.6,0.0386,3e-05,5.25595]
[1776717541327,40.9,76278.1,3.6,0.0386,3e-05,5.25595]
[1776717546885,40.9,76285.54,3.6,0.03884,3e-05,5.28347]
[1776717550641,40.9,76285.34,3.6,0.03884,3e-05,5.28266]
[1776717550744,40.9,76285.34,3.6,0.03884,3e-05,5.28266]
[1776717556956,40.9,76282.36,3.6,0.03874,3e-05,5.27157]
[1776717561990,40.9,76282.66,3.6,0.03875,3e-05,5.27266]
[1776717567026,40.9,76283.64,3.6,0.03878,3e-05,5.27624]
[1776717573068,40.9,76286.55,3.6,0.03885,3e-05,5.28384]
[1776717578103,40.9,76284.07,3.6,0.03877,3e-05,5.27458]
[1776717583139,40.9,76285.67,3.6,0.03882,3e-05,5.28043]
[1776717588175,40.9,76283.54,3.6,0.03875,3e-05,5.27251]
[1776717593210,40.9,76288.63,3.6,0.03892,3e-05,5.29125]
[1776717598246,40.9,76289.2,3.6,0.03894,3e-05,5.29319]
[1776717603281,40.9,76289.08,3.6,0.03893,3e-05,5.29256]
[1776717608504,40.9,76289.08,3.6,0.03893,3e-05,5.29256]
[1776717615365,40.9,76289.47,3.6,0.03894,3e-05,5.29356]
[1776717623421,40.9,76288.96,3.6,0.03892,3e-05,5.29135]
[1776717628162,40.9,76288.96,3.6,0.03892,3e-05,5.29121]
[1776717633492,40.9,76288.4,3.6,0.03888,3e-05,5.28585]
[1776717638528,40.9,76288.15,3.6,0.03887,3e-05,5.28479]
[1776717643563,40.9,76288.79,3.6,0.03889,3e-05,5.28703]
[1776717648598,40.9,76285.3,3.6,0.03877,3e-05,5.27409]
[1776717653636,40.9,76280.03,3.6,0.0386,3e-05,5.25477]
[1776717659678,40.9,76279.56,3.6,0.03859,3e-05,5.25332]
[1776717665720,40.9,76278.49,3.6,0.03856,3e-05,5.24966]
[1776717671762,40.9,76278.66,3.6,0.03857,3e-05,5.25063]
[1776717676797,40.9,76279.12,3.6,0.03858,3e-05,5.25261]
[1776717681832,40.9,76279.01,3.6,0.03858,3e-05,5.25248]
[1776717688881,40.9,76278.61,3.6,0.03857,3e-05,5.25145]
[1776717694360,40.9,76276.61,3.6,0.03849,3e-05,5.24127]
[1776717700967,40.9,76273.67,3.6,0.0384,3e-05,5.2311]
[1776717706002,40.91,76274.52,3.6,0.03843,3e-05,5.23462]
[1776717711037,40.91,76278.44,3.6,0.03856,3e-05,5.24935]
[1776717716072,40.91,76277.72,3.6,0.03854,3e-05,5.24693]
[1776717717637,40.91,76276.6,3.6,0.0385,3e-05,5.24285]
[1776717718101,40.91,76276.6,3.6,0.0385,3e-05,5.24285]
[1776717721595,40.91,76281.64,3.6,0.03867,3e-05,5.26158]
[1776717722841,40.91,76279.89,3.6,0.03861,3e-05,5.25515]
[1776717724308,40.91,76280.99,3.6,0.03865,3e-05,5.25923]
[1776717725898,40.91,76269.92,3.6,0.03829,3e-05,5.21857]
[1776717731181,40.91,76269.13,3.6,0.03827,3e-05,5.21615]
[1776717736215,40.91,76268.41,3.6,0.03825,3e-05,5.21398]
[1776717741251,40.91,76266.22,3.6,0.03818,3e-05,5.20641]
[1776717746286,40.91,76268.12,3.6,0.03825,3e-05,5.21384]
[1776717751306,40.91,76268.21,3.6,0.03825,3e-05,5.21451]
[1776717752313,40.91,76270.49,3.6,0.03831,3e-05,5.21988]
[1776717752332,40.91,76271.66,3.6,0.03835,3e-05,5.22424]
[1776717754973,40.92,76275.26,3.6,0.03847,3e-05,5.23863]
[1776717755353,40.92,76275.19,3.6,0.03848,3e-05,5.23893]
[1776717755760,40.92,76275.19,3.6,0.03848,3e-05,5.23893]
[1776717756360,40.92,76275.15,3.6,0.03848,3e-05,5.23935]
[1776717756638,40.92,76275.15,3.6,0.03848,3e-05,5.23935]
[1776717757292,40.92,76275.15,3.6,0.03848,3e-05,5.23935]
[1776717759414,40.92,76275.15,3.6,0.03848,3e-05,5.23939]
[1776717761988,40.93,76273.63,3.6,0.03845,3e-05,5.23604]
[1776717762402,40.93,76274.01,3.6,0.03847,3e-05,5.238]
[1776717765293,40.93,76273.87,3.6,0.03846,3e-05,5.23752]
[1776717765394,40.93,76273.87,3.6,0.03846,3e-05,5.23761]
[1776717769911,40.93,76273.87,3.6,0.03849,3e-05,5.23986]
[1776717773096,40.93,76273.14,3.6,0.03847,3e-05,5.2383]
[1776717773479,40.94,76275.07,3.6,0.03854,3e-05,5.24652]
[1776717773928,40.94,76275.07,3.6,0.03854,3e-05,5.24652]
[1776717774937,40.94,76272.77,3.6,0.03847,3e-05,5.23853]
[1776717780281,40.94,76271.69,3.6,0.03844,3e-05,5.2348]
[1776717785567,40.94,76275.08,3.6,0.03855,3e-05,5.24748]
[1776717789074,40.94,76274.93,3.6,0.03855,3e-05,5.24696]
[1776717789699,40.94,76276.32,3.6,0.03859,3e-05,5.25215]
[1776717792751,40.94,76282.34,3.6,0.0388,3e-05,5.27524]
[1776717796184,40.95,76282.3,3.6,0.03881,3e-05,5.27638]
[1776717798919,40.95,76282.35,3.6,0.03882,3e-05,5.27785]
[1776717799761,40.95,76282.35,3.6,0.03883,3e-05,5.27828]
[1776717801024,40.95,76282.49,3.6,0.03883,3e-05,5.27923]
[1776717801039,40.95,76281.71,3.6,0.03881,3e-05,5.27631]
[1776717804711,40.95,76281.97,3.6,0.03883,3e-05,5.2783]
[1776717806938,40.96,76278.52,3.6,0.03872,3e-05,5.2666]
[1776717807939,40.96,76277.62,3.6,0.0387,3e-05,5.26434]
[1776717812650,40.96,76274.3,3.6,0.03859,3e-05,5.2512]
[1776717812659,40.96,76274.3,3.6,0.03859,3e-05,5.2512]
[1776717812750,40.97,76274.3,3.6,0.0386,3e-05,5.25175]
[1776717815737,40.97,76273.46,3.6,0.03858,3e-05,5.24962]
[1776717815887,40.97,76273.46,3.6,0.03858,3e-05,5.24962]
[1776717822827,40.98,76272.5,3.6,0.03858,3e-05,5.24995]
[1776717827861,40.98,76275.78,3.6,0.03871,3e-05,5.26439]
[1776717832149,40.99,76273.9,3.6,0.03866,3e-05,5.25884]
[1776717833226,40.99,76273.86,3.6,0.03867,3e-05,5.25962]
[1776717833844,40.99,76273.92,3.6,0.03867,3e-05,5.25986]
[1776717834713,40.99,76273.73,3.6,0.03867,3e-05,5.25916]
[1776717838153,40.99,76273.37,3.6,0.03866,3e-05,5.25831]
[1776717840541,40.99,76273.19,3.6,0.03867,3e-05,5.25904]
[1776717841438,40.99,76273.19,3.6,0.03867,3e-05,5.25904]
[1776717843650,41.0,76273.42,3.6,0.03869,3e-05,5.26128]
[1776717849015,41.0,76274.68,3.6,0.03875,3e-05,5.26867]
[1776717854039,41.01,76278.44,3.6,0.03889,3e-05,5.2843]
[1776717861098,41.02,76280.18,3.6,0.03898,3e-05,5.29439]
[1776717866134,41.02,76281.21,3.6,0.03903,3e-05,5.30017]
[1776717871169,41.03,76282.44,3.6,0.03907,3e-05,5.30351]
[1776717876204,41.03,76282.26,3.6,0.03908,3e-05,5.30474]
[1776717881240,41.04,76281.61,3.6,0.03907,3e-05,5.30423]
[1776717886275,41.04,76283.04,3.6,0.03914,3e-05,5.31141]
[1776717891310,41.04,76282.66,3.6,0.03914,3e-05,5.31185]
[1776717896345,41.05,76282.56,3.6,0.03916,3e-05,5.31334]
[1776717901380,41.05,76278.21,3.6,0.03903,3e-05,5.2991]
[1776717906414,41.06,76276.15,3.6,0.03898,3e-05,5.29349]
[1776717911450,41.06,76275.24,3.6,0.03897,3e-05,5.29214]
[1776717916485,41.07,76274.09,3.6,0.03895,3e-05,5.28988]
[1776717921522,41.07,76272.84,3.6,0.03893,3e-05,5.28724]
[1776717926556,41.08,76274.72,3.6,0.03901,3e-05,5.29609]
[1776717931592,41.08,76274.35,3.6,0.03899,3e-05,5.29351]
[1776717936630,41.09,76274.48,3.6,0.03901,3e-05,5.29587]
[1776717938341,41.09,76270.73,3.6,0.03889,3e-05,5.28241]
[1776717940866,41.09,76271.68,3.6,0.03893,3e-05,5.28708]
[1776717946697,41.1,76273.13,3.6,0.039,3e-05,5.2947]
[1776717951732,41.1,76272.64,3.6,0.039,3e-05,5.29475]
[1776717958781,41.11,76272.72,3.6,0.03903,3e-05,5.29764]
[1776717964531,41.11,76273.26,3.6,0.03906,3e-05,5.30109]
[1776717971885,41.12,76273.05,3.6,0.03908,3e-05,5.3035]
[1776717976919,41.12,76273.22,3.6,0.0391,3e-05,5.30586]
[1776717981954,41.13,76273.3,3.6,0.03912,3e-05,5.30789]
[1776717989003,41.13,76273.44,3.6,0.03915,3e-05,5.31082]
[1776717994038,41.14,76273.65,3.6,0.03915,3e-05,5.31019]
[1776718004110,41.15,76273.44,3.6,0.03917,3e-05,5.31282]
[1776718010152,41.15,76273.2,3.6,0.03918,3e-05,5.31395]
[1776718015190,41.15,76273.62,3.6,0.03921,3e-05,5.31718]
[1776718020225,41.16,76273.66,3.6,0.03923,3e-05,5.31897]
[1776718025264,41.16,76275.02,3.6,0.03929,3e-05,5.3256]
[1776718030299,41.17,76275.37,3.6,0.03931,3e-05,5.32877]
[1776718035333,41.17,76275.02,3.6,0.03932,3e-05,5.32902]
[1776718040368,41.17,76274.89,3.6,0.03933,3e-05,5.33007]
[1776718046411,41.18,76275.06,3.6,0.03935,3e-05,5.33253]
[1776718047370,41.18,76275.06,3.6,0.03935,3e-05,5.33253]
[1776718047819,41.18,76289.02,3.6,0.03981,3e-05,5.38466]
[1776718048815,41.18,76312.33,3.6,0.0406,3e-05,5.47282]
[1776718049572,41.18,76337.59,3.6,0.04147,3e-05,5.5692]
[1776718050667,41.18,76337.59,3.6,0.04147,3e-05,5.5692]
[1776718050726,41.18,76344.77,3.6,0.04172,3e-05,5.59716]
[1776718052324,41.19,76340.89,3.6,0.04157,3e-05,5.57976]
[1776718052596,41.19,76340.89,3.6,0.04157,3e-05,5.57976]
[1776718052697,41.19,76334.6,3.6,0.04136,3e-05,5.55644]
[1776718055640,41.19,76337.39,3.6,0.04146,3e-05,5.56709]
[1776718055644,41.19,76337.39,3.6,0.04146,3e-05,5.56709]
[1776718061098,41.19,76346.03,3.6,0.04175,3e-05,5.59983]
[1776718066558,41.19,76334.25,3.6,0.04135,3e-05,5.55476]
[1776718066878,41.19,76334.25,3.6,0.04135,3e-05,5.55476]
[1776718067565,41.19,76334.03,3.6,0.04134,3e-05,5.5546]
[1776718068303,41.19,76334.03,3.6,0.04134,3e-05,5.5546]
[1776718068818,41.19,76334.03,3.6,0.04134,3e-05,5.5546]
[1776718068572,41.19,76332.87,3.6,0.04131,3e-05,5.55086]
[1776718069545,41.19,76332.87,3.6,0.04131,3e-05,5.55086]
[1776718070787,41.19,76330.62,3.6,0.04124,3e-05,5.543]
[1776718071644,41.19,76328.24,3.6,0.04116,3e-05,5.53401]
[1776718076263,41.19,76328.31,3.6,0.04116,3e-05,5.53453]
[1776718081664,41.19,76306.61,3.6,0.04043,3e-05,5.45328]
[1776718086699,41.2,76302.8,3.6,0.04032,3e-05,5.44006]
[1776718091735,41.2,76303.03,3.6,0.04033,3e-05,5.44198]
[1776718097777,41.2,76302.62,3.6,0.04033,3e-05,5.44163]
[1776718102812,41.2,76302.77,3.6,0.04034,3e-05,5.44314]
[1776718102907,41.2,76302.77,3.6,0.04034,3e-05,5.44314]
[1776718109862,41.21,76295.78,3.6,0.04012,3e-05,5.41842]
[1776718114897,41.21,76294.5,3.6,0.04007,3e-05,5.41167]
[1776718119943,41.21,76289.63,3.6,0.03992,3e-05,5.39477]
[1776718123565,41.22,76291.62,3.6,0.03999,3e-05,5.40272]
[1776718128997,41.22,76282.35,3.6,0.0397,3e-05,5.37005]
[1776718130053,41.22,76282.35,3.6,0.0397,3e-05,5.37005]
[1776718135132,41.22,76280.82,3.6,0.03966,3e-05,5.36598]
[1776718135476,41.22,76280.82,3.6,0.03966,3e-05,5.36598]
[1776718140070,41.23,76281.82,3.6,0.0397,3e-05,5.37034]
[1776718144721,41.23,76291.79,3.6,0.04005,3e-05,5.40969]
[1776718145939,41.23,76288.15,3.6,0.03993,3e-05,5.3964]
[1776718146206,41.23,76285.71,3.6,0.03985,3e-05,5.38731]
[1776718147108,41.23,76294.0,3.6,0.04013,3e-05,5.41852]
[1776718150336,41.23,76296.29,3.6,0.04022,3e-05,5.42795]
[1776718153913,41.24,76294.13,3.6,0.04015,3e-05,5.42036]
[1776718153940,41.24,76294.54,3.6,0.04017,3e-05,5.42237]
[1776718160231,41.25,76300.41,3.6,0.04041,3e-05,5.44945]
[1776718165266,41.26,76294.64,3.6,0.04026,3e-05,5.43215]
[1776718170324,41.27,76303.11,3.6,0.04058,3e-05,5.46828]
[1776718175373,41.28,76304.18,3.6,0.04063,3e-05,5.47323]
[1776718180407,41.29,76307.04,3.6,0.04077,3e-05,5.488]
[1776718185443,41.3,76306.67,3.6,0.04079,3e-05,5.49056]
[1776718190478,41.31,76306.56,3.6,0.04083,3e-05,5.49482]
[1776718195513,41.32,76310.9,3.6,0.04101,3e-05,5.51502]
[1776718200550,41.33,76304.77,3.6,0.04084,3e-05,5.49571]
[1776718205585,41.34,76308.81,3.6,0.04101,3e-05,5.51483]
[1776718211627,41.35,76308.16,3.6,0.04103,3e-05,5.51692]
[1776718217669,41.36,76308.27,3.6,0.04107,3e-05,5.52182]
[1776718222706,41.37,76306.71,3.6,0.04106,3e-05,5.51964]
[1776718227746,41.38,76312.73,3.6,0.04129,3e-05,5.54601]
[1776718232778,41.39,76313.27,3.6,0.04132,3e-05,5.54829]
[1776718237813,41.4,76316.98,3.6,0.04148,3e-05,5.56567]
[1776718238114,41.4,76316.98,3.6,0.04148,3e-05,5.56567]
[1776718243855,41.4,76314.33,3.6,0.04142,3e-05,5.55954]
[1776718248890,41.41,76314.6,3.6,0.04146,3e-05,5.56381]
[1776718249842,41.41,76314.6,3.6,0.04146,3e-05,5.56381]
[1776718250893,41.41,76314.31,3.6,0.04146,3e-05,5.56335]
[1776718256023,41.42,76314.29,3.6,0.04149,3e-05,5.56648]
[1776718261984,41.43,76313.65,3.6,0.04151,3e-05,5.56851]
[1776718267019,41.44,76308.84,3.6,0.04137,3e-05,5.55346]
[1776718272053,41.45,76309.74,3.6,0.04143,3e-05,5.56011]
[1776718275286,41.45,76309.67,3.6,0.04145,3e-05,5.56176]
[1776718279772,41.46,76307.89,3.6,0.04141,3e-05,5.55759]
[1776718285706,41.47,76306.98,3.6,0.04141,3e-05,5.55732]
[1776718291190,41.48,76305.82,3.6,0.04139,3e-05,5.55415]
[1776718296225,41.49,76305.71,3.6,0.04141,3e-05,5.55686]
[1776718301259,41.49,76308.63,3.6,0.04154,3e-05,5.57096]
[1776718306295,41.5,76311.6,3.6,0.04167,3e-05,5.58511]
[1776718311331,41.51,76312.09,3.6,0.04171,3e-05,5.5898]
[1776718317372,41.51,76312.77,3.6,0.04177,3e-05,5.59574]
[1776718322410,41.52,76319.0,3.6,0.042,3e-05,5.62203]
[1776718327446,41.53,76321.1,3.6,0.0421,3e-05,5.63256]
[1776718332481,41.53,76313.71,3.6,0.04187,3e-05,5.60702]
[1776718337515,41.54,76311.7,3.6,0.04183,3e-05,5.60215]
[1776718342551,41.55,76312.86,3.6,0.04189,3e-05,5.60931]
[1776718348593,41.55,76312.02,3.6,0.04189,3e-05,5.60939]
[1776718353627,41.56,76313.98,3.6,0.04196,3e-05,5.61633]
[1776718361688,41.57,76315.86,3.6,0.04207,3e-05,5.62817]
[1776718366723,41.58,76318.36,3.6,0.04218,3e-05,5.64014]
[1776718371762,41.58,76318.14,3.6,0.04219,3e-05,5.64175]
[1776718377269,41.59,76317.97,3.6,0.0422,3e-05,5.64208]
[1776718384941,41.6,76318.43,3.6,0.04225,3e-05,5.64771]
[1776718390897,41.61,76317.88,3.6,0.04227,3e-05,5.64993]
[1776718395933,41.61,76315.34,3.6,0.0422,3e-05,5.64267]
[1776718400969,41.62,76315.11,3.6,0.04222,3e-05,5.64424]
[1776718406004,41.62,76309.77,3.6,0.04206,3e-05,5.6264]
[1776718411039,41.63,76310.79,3.6,0.04209,3e-05,5.6296]
[1776718416074,41.64,76312.75,3.6,0.04218,3e-05,5.63954]
[1776718419876,41.64,76312.82,3.6,0.0422,3e-05,5.64078]
[1776718422851,41.64,76313.03,3.6,0.04222,3e-05,5.64304]
[1776718429626,41.65,76312.67,3.6,0.04223,3e-05,5.64454]
[1776718430734,41.65,76312.67,3.6,0.04224,3e-05,5.64596]
[1776718436214,41.66,76318.48,3.6,0.04247,3e-05,5.67082]
[1776718442258,41.67,76319.62,3.6,0.04253,3e-05,5.67773]
[1776718442388,41.67,76319.62,3.6,0.04253,3e-05,5.67773]
[1776718448298,41.67,76319.44,3.6,0.04255,3e-05,5.67953]
[1776718453334,41.68,76318.48,3.6,0.04254,3e-05,5.67789]
[1776718458369,41.68,76317.86,3.6,0.04253,3e-05,5.67764]
[1776718463404,41.69,76317.94,3.6,0.04256,3e-05,5.68003]
[1776718468438,41.69,76318.57,3.6,0.0426,3e-05,5.68449]
[1776718473473,41.7,76319.1,3.6,0.04261,3e-05,5.6853]
[1776718478509,41.7,76318.86,3.6,0.04262,3e-05,5.68638]
[1776718484551,41.71,76318.75,3.6,0.04264,3e-05,5.68835]
[1776718489585,41.71,76319.07,3.6,0.04267,3e-05,5.69154]
[1776718498521,41.72,76319.89,3.6,0.04271,3e-05,5.69623]
[1776718503683,41.73,76318.84,3.6,0.04271,3e-05,5.69601]
[1776718508723,41.73,76320.47,3.6,0.04279,3e-05,5.70414]
[1776718514766,41.74,76321.56,3.6,0.04284,3e-05,5.7105]
[1776718519808,41.74,76320.51,3.6,0.04283,3e-05,5.7086]
[1776718526857,41.75,76320.3,3.6,0.04284,3e-05,5.71031]
[1776718532602,41.75,76320.26,3.6,0.04285,3e-05,5.71123]
[1776718532620,41.75,76320.26,3.6,0.04285,3e-05,5.71123]
[1776718534914,41.75,76319.45,3.6,0.04281,3e-05,5.70596]
[1776718540976,41.76,76321.88,3.6,0.04292,3e-05,5.71813]
[1776718546012,41.76,76322.56,3.6,0.04296,3e-05,5.72242]
[1776718551047,41.77,76322.79,3.6,0.04298,3e-05,5.72497]
[1776718556082,41.77,76323.2,3.6,0.04301,3e-05,5.72818]
[1776718561119,41.78,76323.26,3.6,0.04303,3e-05,5.73004]
[1776718566153,41.78,76322.7,3.6,0.04303,3e-05,5.72953]
[1776718571188,41.78,76322.77,3.6,0.04304,3e-05,5.73144]
[1776718576224,41.79,76323.19,3.6,0.04307,3e-05,5.73466]
[1776718581012,41.79,76322.7,3.6,0.04307,3e-05,5.73407]
[1776718582174,41.79,76322.67,3.6,0.04307,3e-05,5.73427]
[1776718586037,41.79,76324.47,3.6,0.04315,3e-05,5.74244]
[1776718587111,41.79,76326.52,3.6,0.04322,4e-05,5.75061]
[1776718594351,41.8,76323.91,3.6,0.04313,3e-05,5.73979]
[1776718599387,41.8,76319.37,3.6,0.04299,3e-05,5.72403]
[1776718610466,41.81,76318.44,3.6,0.04299,3e-05,5.72412]
[1776718615501,41.82,76319.09,3.6,0.04302,3e-05,5.72823]
[1776718620535,41.82,76318.86,3.6,0.04303,3e-05,5.72894]
[1776718625574,41.82,76324.12,3.6,0.04323,4e-05,5.7506]
[1776718630609,41.83,76323.44,3.6,0.04322,4e-05,5.74942]
[1776718635643,41.83,76325.2,3.6,0.04329,4e-05,5.75758]
[1776718641519,41.83,76325.05,3.6,0.0433,4e-05,5.7581]
[1776718641550,41.83,76325.05,3.6,0.0433,4e-05,5.7581]
[1776718642612,41.84,76325.08,3.6,0.0433,4e-05,5.75877]
[1776718650238,41.84,76325.33,3.6,0.04333,4e-05,5.7611]
[1776718650252,41.84,76325.33,3.6,0.04333,4e-05,5.7611]
[1776718651342,41.84,76325.53,3.6,0.04334,4e-05,5.76294]
[1776718662835,41.85,76322.1,3.6,0.04323,4e-05,5.74997]
[1776718667870,41.85,76323.76,3.6,0.0433,4e-05,5.75775]
[1776718672905,41.86,76325.8,3.6,0.04339,4e-05,5.76695]
[1776718678567,41.86,76325.01,3.6,0.04337,4e-05,5.76496]
[1776718682741,41.86,76324.86,3.6,0.04338,4e-05,5.76566]
[1776718688017,41.87,76323.91,3.6,0.04336,4e-05,5.76377]
[1776718697078,41.87,76324.02,3.6,0.04338,4e-05,5.7664]
[1776718702114,41.87,76324.3,3.6,0.0434,4e-05,5.76863]
[1776718708156,41.88,76323.37,3.6,0.04339,4e-05,5.76642]
[1776718713191,41.88,76323.25,3.6,0.04337,4e-05,5.76385]
[1776718718229,41.88,76323.23,3.6,0.04338,4e-05,5.76491]
[1776718723265,41.89,76323.21,3.6,0.04339,4e-05,5.76594]
[1776718728299,41.89,76323.5,3.6,0.04341,4e-05,5.76813]
[1776718733336,41.89,76324.1,3.6,0.04344,4e-05,5.77149]
[1776718738372,41.89,76323.17,3.6,0.04342,4e-05,5.76895]
[1776718743407,41.9,76319.05,3.6,0.04328,4e-05,5.75427]
[1776718748442,41.9,76315.48,3.6,0.04317,3e-05,5.74179]
[1776718753477,41.9,76312.8,3.6,0.04309,3e-05,5.73284]
[1776718760526,41.91,76312.88,3.6,0.04311,3e-05,5.73502]
[1776718765562,41.91,76314.81,3.6,0.04319,3e-05,5.74372]
[1776718770598,41.91,76315.13,3.6,0.04321,3e-05,5.74622]
[1776718775791,41.92,76314.6,3.6,0.04318,3e-05,5.74199]
[1776718783688,41.92,76313.05,3.6,0.04315,3e-05,5.73845]
[1776718788724,41.93,76310.56,3.6,0.04307,3e-05,5.73031]
[1776718793759,41.93,76310.63,3.6,0.04309,3e-05,5.73198]
[1776718799801,41.93,76310.81,3.6,0.04311,3e-05,5.73433]
[1776718805851,41.94,76317.03,3.6,0.04334,4e-05,5.75913]
[1776718810070,41.94,76314.63,3.6,0.04326,3e-05,5.7509]
[1776718820674,41.94,76315.42,3.6,0.04331,3e-05,5.75564]
[1776718828009,41.95,76315.29,3.6,0.04333,3e-05,5.75822]
[1776718833147,41.95,76315.24,3.6,0.04331,3e-05,5.75571]
[1776718837831,41.95,76314.44,3.6,0.04329,3e-05,5.75359]
[1776718838913,41.95,76314.44,3.6,0.0433,3e-05,5.75406]
[1776718854189,41.96,76314.44,3.6,0.04334,3e-05,5.75802]
[1776718864160,41.97,76314.73,3.6,0.04335,3e-05,5.75981]
[1776718864447,41.97,76314.73,3.6,0.04335,3e-05,5.75981]
[1776718864548,41.97,76314.73,3.6,0.04337,4e-05,5.76138]
[1776718864814,41.97,76314.73,3.6,0.04337,4e-05,5.76138]
[1776718867280,41.97,76314.69,3.6,0.04337,4e-05,5.7619]
[1776718869211,41.97,76314.0,3.6,0.04335,3e-05,5.75948]
[1776718869298,41.97,76313.49,3.6,0.04333,3e-05,5.75775]
[1776718871103,41.97,76313.49,3.6,0.04333,3e-05,5.75775]
[1776718872001,41.97,76313.49,3.6,0.04333,3e-05,5.75733]
[1776718872008,41.97,76313.49,3.6,0.04333,3e-05,5.75691]
[1776718877353,41.97,76314.03,3.6,0.04336,3e-05,5.76035]
[1776718885410,41.98,76315.7,3.6,0.04343,4e-05,5.76852]
[1776718895481,41.98,76315.7,3.6,0.04343,4e-05,5.76733]
[1776718902532,41.99,76315.97,3.6,0.04345,4e-05,5.76982]
[1776718907568,41.99,76315.92,3.6,0.04346,4e-05,5.77065]
[1776718914618,41.99,76315.8,3.6,0.04347,4e-05,5.7716]
[1776718928716,42.0,76316.02,3.6,0.0435,4e-05,5.77522]
[1776718931037,42.0,76316.02,3.6,0.0435,4e-05,5.77522]
[1776718932103,42.0,76316.57,3.6,0.04353,4e-05,5.77791]
[1776718937779,42.0,76316.41,3.6,0.04353,4e-05,5.77843]
[1776718943893,42.01,76312.17,3.6,0.04339,3e-05,5.76298]
[1776718944682,42.01,76317.79,3.6,0.04359,4e-05,5.78495]
[1776718944828,42.01,76336.3,3.6,0.04425,4e-05,5.85627]
[1776718945013,42.01,76336.3,3.6,0.04425,4e-05,5.85627]
[1776718950543,42.01,76336.9,3.6,0.04427,4e-05,5.85897]
[1776718952796,42.01,76337.12,3.6,0.04428,4e-05,5.85993]
[1776718958412,42.01,76343.78,3.6,0.0445,4e-05,5.88276]
[1776718963961,42.01,76352.16,3.6,0.04479,4e-05,5.91508]
[1776718968515,42.01,76355.26,3.6,0.0449,4e-05,5.92698]
[1776718969296,42.01,76355.26,3.6,0.0449,4e-05,5.92685]
[1776718969537,42.01,76379.43,3.6,0.04578,4e-05,6.02135]
[1776718970079,42.01,76395.49,3.6,0.04637,4e-05,6.08482]
[1776718975456,42.0,76395.93,3.6,0.04637,4e-05,6.08495]
[1776718981052,42.0,76398.59,3.6,0.04645,4e-05,6.09386]
[1776718986808,42.0,76398.6,3.6,0.04644,4e-05,6.0925]
[1776718987127,41.99,76373.19,3.6,0.0455,4e-05,5.99112]
[1776718992162,41.99,76362.24,3.6,0.04509,4e-05,5.94758]
[1776718997196,41.99,76362.66,3.6,0.0451,4e-05,5.94867]
[1776719000223,41.99,76338.04,3.6,0.04422,4e-05,5.85262]
[1776719005258,41.99,76340.53,3.6,0.04432,4e-05,5.86409]
[1776719010293,42.0,76328.04,3.6,0.0439,4e-05,5.81736]
[1776719010500,42.0,76313.26,3.6,0.04338,4e-05,5.7607]
[1776719013554,42.0,76311.18,3.6,0.04329,3e-05,5.74991]
[1776719015190,42.0,76311.18,3.6,0.04329,3e-05,5.75033]
[1776719017637,42.0,76291.27,3.6,0.0426,3e-05,5.67503]
[1776719020381,42.0,76308.63,3.6,0.04321,3e-05,5.74208]
[1776719024153,42.01,76311.31,3.6,0.04331,3e-05,5.75304]
[1776719024180,42.01,76311.31,3.6,0.04331,3e-05,5.75304]
[1776719026422,42.01,76296.76,3.6,0.04282,3e-05,5.69841]
[1776719029671,42.01,76295.14,3.6,0.04277,3e-05,5.69283]
[1776719029775,42.01,76295.52,3.6,0.04278,3e-05,5.69456]
[1776719031458,42.01,76277.16,3.6,0.04214,3e-05,5.62444]
[1776719034103,42.01,76276.8,3.6,0.04213,3e-05,5.62259]
[1776719034479,42.01,76276.61,3.6,0.04212,3e-05,5.62228]
[1776719037368,42.01,76276.61,3.6,0.04212,3e-05,5.62228]
[1776719037500,42.01,76275.24,3.6,0.04209,3e-05,5.61833]
[1776719038721,42.01,76275.24,3.6,0.04209,3e-05,5.61833]
[1776719038822,42.01,76273.32,3.6,0.04202,3e-05,5.61087]
[1776719040486,42.01,76272.51,3.6,0.042,3e-05,5.60825]
[1776719040521,42.01,76272.55,3.6,0.042,3e-05,5.60883]
[1776719041402,42.01,76272.55,3.6,0.042,3e-05,5.60883]
[1776719042535,42.01,76272.54,3.6,0.042,3e-05,5.609]
[1776719044005,42.01,76272.54,3.6,0.042,3e-05,5.609]
[1776719044030,42.01,76272.54,3.6,0.04201,3e-05,5.60943]
[1776719053201,42.01,76273.08,3.6,0.04202,3e-05,5.61059]
[1776719053301,42.01,76273.08,3.6,0.04201,3e-05,5.6095]
[1776719053991,42.01,76273.08,3.6,0.04201,3e-05,5.6095]
[1776719054060,42.01,76273.08,3.6,0.04201,3e-05,5.60993]
[1776719059181,42.01,76264.66,3.6,0.04172,3e-05,5.57725]
[1776719063456,42.01,76264.41,3.6,0.0417,3e-05,5.57571]
[1776719063684,42.01,76264.26,3.6,0.04169,3e-05,5.57499]
[1776719067712,42.01,76279.07,3.6,0.04222,3e-05,5.63256]
[1776719072746,42.02,76278.9,3.6,0.04221,3e-05,5.63069]
[1776719077781,42.02,76277.94,3.6,0.04219,3e-05,5.62904]
[1776719082820,42.02,76284.56,3.6,0.04244,3e-05,5.65597]
[1776719087874,42.03,76287.59,3.6,0.04256,3e-05,5.6693]
[1776719092909,42.03,76287.76,3.6,0.04258,3e-05,5.67168]
[1776719097945,42.04,76287.52,3.6,0.04259,3e-05,5.67254]
[1776719101974,42.04,76220.33,3.6,0.04034,3e-05,5.42326]
[1776719105016,42.08,76228.4,3.6,0.04074,3e-05,5.46773]
[1776719105299,42.09,76232.31,3.6,0.04093,3e-05,5.48863]
[1776719106007,42.09,76233.11,3.6,0.04095,3e-05,5.49156]
[1776719107348,42.09,76231.48,3.6,0.0409,3e-05,5.48547]
[1776719108032,42.1,76230.16,3.6,0.04086,3e-05,5.48117]
[1776719111029,42.1,76229.41,3.6,0.04085,3e-05,5.47956]
[1776719111042,42.1,76281.17,3.6,0.0426,3e-05,5.67369]
[1776719116077,42.1,76276.84,3.6,0.04247,3e-05,5.6586]
[1776719121104,42.11,76273.06,3.6,0.04235,3e-05,5.64551]
[1776719121203,42.11,76273.06,3.6,0.04235,3e-05,5.64551]
[1776719127281,42.11,76270.79,3.6,0.04229,3e-05,5.63882]
[1776719127359,42.11,76270.72,3.6,0.04229,3e-05,5.63887]
[1776719133196,42.11,76260.08,3.6,0.04189,3e-05,5.59398]
[1776719135868,42.11,76260.08,3.6,0.04189,3e-05,5.59398]
[1776719135907,42.1,76260.14,3.6,0.04188,3e-05,5.59344]
[1776719137225,42.11,76281.29,3.6,0.04261,3e-05,5.67339]
[1776719142852,42.11,76284.67,3.6,0.04273,3e-05,5.68719]
[1776719148687,42.11,76286.72,3.6,0.04282,3e-05,5.69648]
[1776719154347,42.12,76286.83,3.6,0.04284,3e-05,5.6986]
[1776719157440,42.12,76286.55,3.6,0.04283,3e-05,5.69802]
[1776719160062,42.12,76302.99,3.6,0.04341,3e-05,5.76115]
[1776719165436,42.12,76312.21,3.6,0.04374,4e-05,5.79722]
[1776719169434,42.12,76326.17,3.6,0.04423,4e-05,5.85096]
[1776719175926,42.12,76327.39,3.6,0.04428,4e-05,5.85571]
[1776719181179,42.12,76329.37,3.6,0.04435,4e-05,5.86339]
[1776719183599,42.12,76346.33,3.6,0.04496,4e-05,5.92916]
[1776719189110,42.12,76353.16,3.6,0.0452,4e-05,5.95545]
[1776719191661,42.12,76334.45,3.6,0.0445,4e-05,5.87891]
[1776719196699,42.12,76329.12,3.6,0.04431,4e-05,5.85827]
[1776719201734,42.12,76331.04,3.6,0.04438,4e-05,5.86571]
[1776719206769,42.12,76330.58,3.6,0.04436,4e-05,5.86393]
[1776719211805,42.12,76331.02,3.6,0.04438,4e-05,5.86564]
[1776719216840,42.12,76333.02,3.6,0.04445,4e-05,5.87338]
[1776719220869,42.12,76314.61,3.6,0.0438,4e-05,5.8025]
[1776719225168,42.12,76312.75,3.6,0.04374,4e-05,5.79583]
[1776719229826,42.12,76309.42,3.6,0.04362,4e-05,5.78357]
[1776719229933,42.12,76302.89,3.6,0.0434,3e-05,5.75874]
[1776719232932,42.12,76292.21,3.6,0.04302,3e-05,5.71717]
[1776719232954,42.12,76292.48,3.6,0.04302,3e-05,5.7178]
[1776719233801,42.12,76292.48,3.6,0.04302,3e-05,5.7178]
[1776719234177,42.12,76292.48,3.6,0.04302,3e-05,5.7178]
[1776719233961,42.12,76291.86,3.6,0.043,3e-05,5.71569]
[1776719234968,42.12,76295.77,3.6,0.04314,3e-05,5.73082]
[1776719240006,42.12,76306.23,3.6,0.04351,4e-05,5.77159]
[1776719245038,42.12,76305.57,3.6,0.0435,3e-05,5.76989]
[1776719247301,42.12,76305.55,3.6,0.0435,3e-05,5.77015]
[1776719248062,42.12,76284.93,3.6,0.04278,3e-05,5.69167]
[1776719248271,42.12,76284.93,3.6,0.04278,3e-05,5.69167]
[1776719248452,42.12,76284.93,3.6,0.04278,3e-05,5.69167]
[1776719248572,42.12,76284.93,3.6,0.04278,3e-05,5.69167]
[1776719248817,42.12,76284.93,3.6,0.04278,3e-05,5.69167]
[1776719248972,42.12,76284.93,3.6,0.04278,3e-05,5.69167]
[1776719249067,42.12,76259.54,3.6,0.04191,3e-05,5.59518]
[1776719249556,42.12,76259.54,3.6,0.04191,3e-05,5.59518]
[1776719250376,42.12,76250.08,3.6,0.04158,3e-05,5.55961]
[1776719250511,42.12,76250.08,3.6,0.04158,3e-05,5.55961]
[1776719251343,42.12,76249.54,3.6,0.04154,3e-05,5.55425]
[1776719252199,42.12,76247.37,3.6,0.04147,3e-05,5.54603]
[1776719253387,42.12,76247.78,3.6,0.04148,3e-05,5.54743]
[1776719259137,42.12,76248.62,3.6,0.0415,3e-05,5.54982]
[1776719260322,42.12,76246.4,3.6,0.04143,3e-05,5.54142]
[1776719262592,42.12,76247.95,3.6,0.04148,3e-05,5.54697]
[1776719262705,42.12,76247.95,3.6,0.04148,3e-05,5.54697]
[1776719263167,42.12,76232.67,3.6,0.04096,3e-05,5.49011]
[1776719263635,42.12,76232.67,3.6,0.04096,3e-05,5.49011]
[1776719264173,42.12,76226.3,3.6,0.04075,3e-05,5.46603]
[1776719266203,42.12,76227.94,3.6,0.0408,3e-05,5.47157]
[1776719267193,42.11,76229.11,3.6,0.04083,3e-05,5.47539]
[1776719268014,42.11,76229.11,3.6,0.04083,3e-05,5.47539]
[1776719268025,42.11,76229.11,3.6,0.04083,3e-05,5.47539]
[1776719269032,42.11,76229.72,3.6,0.04085,3e-05,5.47764]
[1776719274242,42.11,76235.31,3.6,0.04103,3e-05,5.4982]
[1776719279278,42.11,76234.46,3.6,0.041,3e-05,5.49485]
[1776719285320,42.11,76228.98,3.6,0.04082,3e-05,5.47445]
[1776719290931,42.11,76227.16,3.6,0.04076,3e-05,5.46771]
[1776719291853,42.11,76225.11,3.6,0.04069,3e-05,5.46016]
[1776719292733,42.11,76222.21,3.6,0.0406,3e-05,5.44951]
[1776719292796,42.11,76218.89,3.6,0.04049,3e-05,5.43729]
[1776719293274,42.11,76218.89,3.6,0.04049,3e-05,5.43729]
[1776719293445,42.11,76218.89,3.6,0.04049,3e-05,5.43729]
[1776719295364,42.11,76216.21,3.6,0.04039,3e-05,5.42703]
[1776719296133,42.11,76216.21,3.6,0.04039,3e-05,5.42703]
[1776719296234,42.11,76214.26,3.6,0.04032,3e-05,5.41899]
[1776719301438,42.11,76207.47,3.6,0.0401,3e-05,5.39468]
[1776719305301,42.11,76208.17,3.6,0.04013,3e-05,5.39764]
[1776719306068,42.11,76208.17,3.6,0.04013,3e-05,5.39764]
[1776719307917,42.11,76205.17,3.6,0.04003,3e-05,5.38642]
[1776719307925,42.11,76204.9,3.6,0.04002,3e-05,5.38573]
[1776719310498,42.11,76204.16,3.6,0.04,3e-05,5.38265]
[1776719310500,42.11,76203.92,3.6,0.03998,3e-05,5.38141]
[1776719312548,42.11,76203.92,3.6,0.03998,3e-05,5.38141]
[1776719312583,42.11,76203.9,3.6,0.03996,3e-05,5.3785]
[1776719315383,42.11,76203.63,3.6,0.03995,3e-05,5.37678]
[1776719315537,42.11,76203.59,3.6,0.03994,3e-05,5.37627]
[1776719320572,42.11,76202.61,3.6,0.03992,3e-05,5.37348]
[1776719325100,42.11,76212.06,3.6,0.04023,3e-05,5.40844]
[1776719328171,42.11,76215.33,3.6,0.04034,3e-05,5.42074]
[1776719328344,42.11,76215.33,3.6,0.04035,3e-05,5.42092]
[1776719328427,42.11,76215.33,3.6,0.04035,3e-05,5.42092]
[1776719328483,42.11,76215.33,3.6,0.04035,3e-05,5.42092]
[1776719328660,42.11,76215.33,3.6,0.04035,3e-05,5.42092]
[1776719329076,42.11,76215.33,3.6,0.04035,3e-05,5.42092]
[1776719329141,42.11,76192.09,3.6,0.03959,3e-05,5.33629]
[1776719329311,42.11,76192.09,3.6,0.03959,3e-05,5.33629]
[1776719329635,42.11,76181.19,3.6,0.03923,3e-05,5.2968]
[1776719331630,42.11,76178.83,3.6,0.03916,3e-05,5.28857]
[1776719331650,42.11,76178.93,3.6,0.03917,3e-05,5.28923]
[1776719336686,42.11,76178.48,3.6,0.03914,3e-05,5.28658]
[1776719341721,42.11,76180.39,3.6,0.03919,3e-05,5.29246]
[1776719346756,42.11,76180.81,3.6,0.0392,3e-05,5.29298]
[1776719351792,42.1,76174.24,3.6,0.03898,3e-05,5.26827]
[1776719356828,42.1,76170.1,3.6,0.03884,3e-05,5.25258]
[1776719361864,42.1,76168.95,3.6,0.0388,3e-05,5.24771]
[1776719366899,42.1,76167.15,3.6,0.03873,3e-05,5.24052]
[1776719371934,42.1,76169.74,3.6,0.03878,3e-05,5.24583]
[1776719374777,42.1,76169.89,3.6,0.03879,3e-05,5.24606]
[1776719374955,42.1,76172.12,3.6,0.03886,3e-05,5.25444]
[1776719379834,42.1,76174.56,3.6,0.03895,3e-05,5.26451]
[1776719379989,42.1,76174.53,3.6,0.03895,3e-05,5.26473]
[1776719381299,42.1,76174.53,3.6,0.03895,3e-05,5.26473]
[1776719381328,42.1,76174.8,3.6,0.03896,3e-05,5.26551]
[1776719384656,42.1,76176.11,3.6,0.03901,3e-05,5.27119]
[1776719389819,42.11,76175.53,3.6,0.03901,3e-05,5.27067]
[1776719395958,42.11,76175.65,3.6,0.03902,3e-05,5.27265]
[1776719396106,42.11,76175.64,3.6,0.03903,3e-05,5.27323]
[1776719402148,42.11,76174.3,3.6,0.03898,3e-05,5.26716]
[1776719405809,42.11,76170.81,3.6,0.03886,3e-05,5.25404]
[1776719407922,42.11,76166.63,3.6,0.03872,3e-05,5.23869]
[1776719408190,42.11,76166.64,3.6,0.03872,3e-05,5.23857]
[1776719408535,42.11,76166.64,3.6,0.03872,3e-05,5.23857]
[1776719409197,42.11,76166.8,3.6,0.03872,3e-05,5.23899]
[1776719418260,42.1,76166.03,3.6,0.03869,3e-05,5.23486]
[1776719423295,42.1,76165.87,3.6,0.03868,3e-05,5.23354]
[1776719428330,42.1,76165.78,3.6,0.03867,3e-05,5.23247]
[1776719430789,42.1,76165.85,3.6,0.03867,3e-05,5.23243]
[1776719433016,42.1,76165.57,3.6,0.03864,3e-05,5.22891]
[1776719434373,42.1,76151.35,3.6,0.03819,3e-05,5.17825]
[1776719439409,42.1,76151.68,3.6,0.0382,3e-05,5.17908]
[1776719444444,42.1,76152.1,3.6,0.03821,3e-05,5.18019]
[1776719449480,42.1,76152.78,3.6,0.03823,3e-05,5.18218]
[1776719453513,42.1,76138.93,3.6,0.03779,3e-05,5.13277]
[1776719458548,42.1,76139.72,3.6,0.03781,3e-05,5.13553]
[1776719463583,42.1,76140.25,3.6,0.03783,3e-05,5.13739]
[1776719468618,42.1,76141.25,3.6,0.03786,3e-05,5.14089]
[1776719470864,42.1,76141.2,3.6,0.03786,3e-05,5.14071]
[1776719471343,42.1,76141.2,3.6,0.03786,3e-05,5.14071]
[1776719471766,42.1,76117.68,3.6,0.03713,3e-05,5.05781]
[1776719472650,42.1,76117.68,3.6,0.03713,3e-05,5.05781]
[1776719472728,42.1,76103.44,3.6,0.03669,3e-05,5.0082]
[1776719477823,42.1,76101.97,3.6,0.03665,3e-05,5.0042]
[1776719480592,42.1,76097.26,3.6,0.03651,3e-05,4.98805]
[1776719480795,42.1,76095.14,3.6,0.03645,3e-05,4.9812]
[1776719480812,42.1,76095.14,3.6,0.03645,3e-05,4.9812]
[1776719481446,42.1,76095.14,3.6,0.03645,3e-05,4.9812]
[1776719481526,42.1,76095.14,3.6,0.03645,3e-05,4.9812]
[1776719480999,42.1,76066.11,3.6,0.03558,3e-05,4.88121]
[1776719481939,42.1,76066.11,3.6,0.03558,3e-05,4.88121]
[1776719482014,42.1,76066.11,3.6,0.03558,3e-05,4.88121]
[1776719482143,42.1,76066.11,3.6,0.03558,3e-05,4.88121]
[1776719482223,42.1,76066.11,3.6,0.03558,3e-05,4.88121]
[1776719482426,42.1,76066.11,3.6,0.03558,3e-05,4.88121]
[1776719482418,42.1,75999.99,3.6,0.03365,3e-05,4.65935]
[1776719482760,42.1,75999.99,3.6,0.03365,3e-05,4.65935]
[1776719482978,42.1,75999.99,3.6,0.03365,3e-05,4.65935]
[1776719483101,42.1,75999.99,3.6,0.03365,3e-05,4.65935]
[1776719483161,42.1,75999.99,3.6,0.03365,3e-05,4.65935]
[1776719483318,42.1,75999.99,3.6,0.03365,3e-05,4.65935]
[1776719483511,42.1,75999.99,3.6,0.03365,3e-05,4.65935]
[1776719483364,42.1,75987.59,3.6,0.0333,3e-05,4.61852]
[1776719483787,42.1,75987.59,3.6,0.0333,3e-05,4.61852]
[1776719483999,42.1,75987.59,3.6,0.0333,3e-05,4.61852]
[1776719484094,42.1,75987.59,3.6,0.0333,3e-05,4.61852]
[1776719484417,42.1,75987.59,3.6,0.0333,3e-05,4.61852]
[1776719484451,42.1,75986.5,3.6,0.03327,3e-05,4.61506]
[1776719484533,42.1,75986.5,3.6,0.03327,3e-05,4.61506]
[1776719484816,42.1,75986.5,3.6,0.03327,3e-05,4.61506]
[1776719484977,42.1,75986.5,3.6,0.03327,3e-05,4.61506]
[1776719485369,42.1,75986.5,3.6,0.03327,3e-05,4.61506]
[1776719485401,42.1,75986.5,3.6,0.03327,3e-05,4.61506]
[1776719485480,42.1,75986.5,3.6,0.03327,3e-05,4.61506]
[1776719485626,42.11,75986.37,3.6,0.03328,3e-05,4.61548]
[1776719485645,42.11,75986.37,3.6,0.03328,3e-05,4.61548]
[1776719486027,42.11,75986.37,3.6,0.03328,3e-05,4.61548]
[1776719486477,42.11,75986.37,3.6,0.03328,3e-05,4.61548]
[1776719486686,42.11,75992.13,3.6,0.03344,3e-05,4.63446]
[1776719487505,42.11,75992.13,3.6,0.03344,3e-05,4.63446]
[1776719486770,42.11,76002.23,3.6,0.03373,3e-05,4.66798]
[1776719487966,42.11,76002.23,3.6,0.03373,3e-05,4.66798]
[1776719488507,42.11,76002.23,3.6,0.03373,3e-05,4.66798]
[1776719488966,42.11,76005.2,3.6,0.03381,3e-05,4.67787]
[1776719489510,42.11,76005.2,3.6,0.03381,3e-05,4.67787]
[1776719489970,42.11,76004.49,3.6,0.0338,3e-05,4.67626]
[1776719490508,42.11,76004.49,3.6,0.0338,3e-05,4.67626]
[1776719490970,42.11,76004.68,3.6,0.03381,3e-05,4.67763]
[1776719491646,42.11,76003.64,3.6,0.03379,3e-05,4.67492]
[1776719491971,42.11,76003.64,3.6,0.03379,3e-05,4.67492]
[1776719492657,42.11,76004.14,3.6,0.03379,3e-05,4.67441]
[1776719492710,42.11,76004.14,3.6,0.03379,3e-05,4.67441]
[1776719492973,42.11,76004.14,3.6,0.03379,3e-05,4.67441]
[1776719493252,42.11,76004.14,3.6,0.03379,3e-05,4.67441]
[1776719493473,42.11,76004.14,3.6,0.03379,3e-05,4.67441]
[1776719493647,42.12,76005.32,3.6,0.03384,3e-05,4.67979]
[1776719493974,42.12,76005.32,3.6,0.03384,3e-05,4.67979]
[1776719494262,42.12,76005.32,3.6,0.03384,3e-05,4.67979]
[1776719494487,42.12,76005.32,3.6,0.03384,3e-05,4.67979]
[1776719494344,42.12,76005.57,3.6,0.03385,3e-05,4.68135]
[1776719494722,42.12,76005.57,3.6,0.03385,3e-05,4.68135]
[1776719494979,42.12,76005.57,3.6,0.03385,3e-05,4.68135]
[1776719495271,42.12,76005.57,3.6,0.03385,3e-05,4.68135]
[1776719500905,42.13,76003.76,3.6,0.03383,3e-05,4.67897]
[1776719504900,42.14,76020.88,3.6,0.03435,3e-05,4.73962]
[1776719510048,42.16,76022.53,3.6,0.03447,3e-05,4.75311]
[1776719510176,42.16,75998.43,3.6,0.03378,3e-05,4.67333]
[1776719515176,42.17,75983.64,3.6,0.0334,3e-05,4.62828]
[1776719516867,42.18,75976.99,3.6,0.03322,3e-05,4.608]
[1776719518264,42.18,75973.53,3.6,0.03312,3e-05,4.59665]
[1776719518494,42.18,75973.53,3.6,0.03312,3e-05,4.59665]
[1776719519623,42.18,75959.62,3.6,0.03275,3e-05,4.55291]
[1776719521595,42.19,75981.9,3.6,0.03339,3e-05,4.62767]
[1776719527521,42.23,75992.36,3.6,0.03385,3e-05,4.68067]
[1776719529076,42.24,75976.4,3.6,0.03342,3e-05,4.63009]
[1776719532739,42.26,75975.7,3.6,0.03348,3e-05,4.63707]
[1776719538665,42.31,75981.73,3.6,0.0338,3e-05,4.67431]
[1776719538757,42.31,75981.73,3.6,0.0338,3e-05,4.67431]
[1776719540085,42.31,75980.44,3.6,0.03378,3e-05,4.67146]
[1776719545238,42.33,75979.21,3.6,0.03378,3e-05,4.67229]
[1776719551281,42.34,75976.57,3.6,0.03373,3e-05,4.66488]
[1776719556316,42.37,75969.88,3.6,0.03362,3e-05,4.65274]
[1776719561351,42.43,75974.58,3.6,0.03396,3e-05,4.69096]
[1776719566386,42.43,75975.42,3.6,0.03401,3e-05,4.69695]
[1776719567087,42.43,75975.42,3.6,0.03401,3e-05,4.69695]
[1776719573435,42.45,75989.66,3.6,0.03445,3e-05,4.74825]
[1776719578493,42.45,75994.55,3.6,0.03461,3e-05,4.76671]
[1776719583864,42.46,75984.65,3.6,0.03436,3e-05,4.73679]
[1776719587533,42.47,75970.53,3.6,0.03397,3e-05,4.69232]
[1776719589988,42.47,75970.96,3.6,0.03399,3e-05,4.695]
[1776719596598,42.51,75967.1,3.6,0.03403,3e-05,4.69834]
[1776719601633,42.52,75965.2,3.6,0.034,3e-05,4.69508]
[1776719606668,42.53,75972.07,3.6,0.03422,3e-05,4.72074]
[1776719611561,42.53,75986.75,3.6,0.03465,3e-05,4.76926]
[1776719616742,42.54,75991.64,3.6,0.03481,3e-05,4.78797]
[1776719621777,42.55,75997.8,3.6,0.03501,3e-05,4.81079]
[1776719624849,42.55,75998.31,3.6,0.03503,3e-05,4.81333]
[1776719624910,42.55,75998.31,3.6,0.03503,3e-05,4.81333]
[1776719625099,42.55,75998.31,3.6,0.03503,3e-05,4.81333]
[1776719625563,42.55,76019.51,3.6,0.03566,3e-05,4.88524]
[1776719625815,42.55,76040.17,3.6,0.03628,3e-05,4.95591]
[1776719629792,42.56,76041.76,3.6,0.03634,3e-05,4.9636]
[1776719630655,42.56,76041.76,3.6,0.03634,3e-05,4.9636]
[1776719637678,42.56,76033.92,3.6,0.03612,3e-05,4.93796]
[1776719643872,42.56,76033.38,3.6,0.03612,3e-05,4.93759]
[1776719652010,42.57,76021.88,3.6,0.03579,3e-05,4.90071]
[1776719658050,42.57,76020.53,3.6,0.03577,3e-05,4.89777]
[1776719663086,42.58,76020.94,3.6,0.03579,3e-05,4.90054]
[1776719666108,42.58,76043.16,3.6,0.03646,3e-05,4.97712]
[1776719671706,42.58,76044.08,3.6,0.0365,3e-05,4.98085]
[1776719676179,42.59,76030.39,3.6,0.0361,3e-05,4.93533]
[1776719679352,42.6,76031.0,3.6,0.03616,3e-05,4.94146]
[1776719679510,42.61,76030.22,3.6,0.03617,3e-05,4.94285]
[1776719680424,42.61,76030.22,3.6,0.03617,3e-05,4.94285]
[1776719680477,42.61,76032.28,3.6,0.03623,3e-05,4.94936]
[1776719682747,42.61,76033.33,3.6,0.03626,3e-05,4.95295]
[1776719692292,42.62,76033.79,3.6,0.03631,3e-05,4.95824]
[1776719697234,42.62,76034.53,3.6,0.03634,3e-05,4.96166]
[1776719702362,42.63,76032.33,3.6,0.03628,3e-05,4.95521]
[1776719707520,42.63,76034.66,3.6,0.03636,3e-05,4.96387]
[1776719713445,42.63,76034.91,3.6,0.03638,3e-05,4.96588]
[1776719716466,42.63,76048.45,3.6,0.03679,3e-05,5.01275]
[1776719720493,42.63,76063.96,3.6,0.03726,3e-05,5.06653]
[1776719724267,42.63,76070.91,3.6,0.03747,3e-05,5.09057]
[1776719728385,42.63,76058.52,3.6,0.03709,3e-05,5.04738]
[1776719733585,42.64,76053.35,3.6,0.03693,3e-05,5.02783]
[1776719738620,42.64,76052.71,3.6,0.03691,3e-05,5.02642]
[1776719743658,42.64,76054.89,3.6,0.03698,3e-05,5.03423]
[1776719748693,42.64,76061.96,3.6,0.0372,3e-05,5.05894]
[1776719753728,42.64,76065.25,3.6,0.0373,3e-05,5.07034]
[1776719758765,42.64,76072.93,3.6,0.03754,3e-05,5.09691]
[1776719763800,42.64,76073.34,3.6,0.03755,3e-05,5.09815]
[1776719768835,42.64,76072.6,3.6,0.03752,3e-05,5.0954]
[1776719773870,42.64,76073.45,3.6,0.03755,3e-05,5.09823]
[1776719776890,42.64,76059.01,3.6,0.03711,3e-05,5.04813]
[1776719781926,42.64,76056.85,3.6,0.03704,3e-05,5.04096]
[1776719786968,42.64,76046.08,3.6,0.03672,3e-05,5.00424]
[1776719793008,42.64,76044.41,3.6,0.03665,3e-05,4.99628]
[1776719798043,42.64,76043.96,3.6,0.03665,3e-05,4.99545]
[1776719803526,42.65,76044.27,3.6,0.03666,3e-05,4.9971]
[1776719809129,42.65,76043.22,3.6,0.03664,3e-05,4.99456]
[1776719814164,42.65,76042.87,3.6,0.03664,3e-05,4.99413]
[1776719817192,42.65,76029.28,3.6,0.03623,3e-05,4.94814]
[1776719822228,42.65,76041.76,3.6,0.03662,3e-05,4.992]
[1776719827263,42.66,76043.07,3.6,0.03666,3e-05,4.99727]
[1776719832298,42.66,76042.11,3.6,0.03664,3e-05,4.99468]
[1776719837333,42.66,76039.15,3.6,0.03656,3e-05,4.98519]
[1776719842368,42.66,76029.11,3.6,0.03626,3e-05,4.95157]
[1776719849418,42.67,76027.51,3.6,0.03623,3e-05,4.9475]
[1776719855460,42.67,76026.95,3.6,0.0362,3e-05,4.94379]
[1776719860495,42.67,76028.95,3.6,0.03627,3e-05,4.95177]
[1776719865530,42.67,76023.45,3.6,0.03612,3e-05,4.93399]
[1776719870565,42.68,76021.34,3.6,0.03608,3e-05,4.92981]
[1776719875600,42.7,76022.17,3.6,0.03617,3e-05,4.93947]
[1776719881645,42.7,76021.48,3.6,0.03616,3e-05,4.93835]
[1776719886680,42.71,76020.72,3.6,0.03614,3e-05,4.93681]
[1776719891716,42.71,76015.53,3.6,0.036,3e-05,4.92024]
[1776719897758,42.71,76008.83,3.6,0.03581,3e-05,4.89912]
[1776719902518,42.73,76003.61,3.6,0.03572,3e-05,4.8887]
[1776719902793,42.74,75996.81,3.6,0.03555,3e-05,4.86867]
[1776719905814,42.73,75980.15,3.6,0.03502,3e-05,4.80813]
[1776719910849,42.72,75967.56,3.6,0.03464,3e-05,4.76487]
[1776719911308,42.72,75967.56,3.6,0.03464,3e-05,4.76487]
[1776719912532,42.72,75967.35,3.6,0.03461,3e-05,4.761]
[1776719916781,42.72,75962.63,3.6,0.03447,3e-05,4.74453]
[1776719921780,42.72,75966.83,3.6,0.03458,3e-05,4.75747]
[1776719921928,42.72,75966.83,3.6,0.03458,3e-05,4.75747]
[1776719922826,42.72,75960.46,3.6,0.0344,3e-05,4.73615]
[1776719924557,42.72,75951.87,3.6,0.03415,3e-05,4.70747]
[1776719924680,42.72,75951.87,3.6,0.03415,3e-05,4.70747]
[1776719926546,42.72,75940.64,3.6,0.03383,3e-05,4.67033]
[1776719928622,42.72,75948.51,3.6,0.03405,3e-05,4.69596]
[1776719930293,42.72,75947.97,3.6,0.03403,3e-05,4.69393]
[1776719932999,42.71,75947.61,3.6,0.03402,3e-05,4.69249]
[1776719935127,42.71,75949.45,3.6,0.03407,3e-05,4.69815]
[1776719936630,42.71,75949.45,3.6,0.03407,3e-05,4.69815]
[1776719939112,42.71,75955.88,3.6,0.03425,3e-05,4.71892]
[1776719941204,42.71,75955.6,3.6,0.03424,3e-05,4.71765]
[1776719942690,42.71,75956.28,3.6,0.03426,3e-05,4.71973]
[1776719948899,42.71,75953.87,3.6,0.03418,3e-05,4.71068]
[1776719948977,42.71,75947.51,3.6,0.03399,3e-05,4.68946]
[1776719949211,42.71,75947.51,3.6,0.03399,3e-05,4.68946]
[1776719951497,42.71,75927.89,3.6,0.03345,3e-05,4.62663]
[1776719955079,42.72,75925.9,3.6,0.03342,3e-05,4.62297]
[1776719955167,42.72,75918.57,3.6,0.03322,3e-05,4.59917]
[1776719957622,42.72,75908.3,3.6,0.03293,3e-05,4.566]
[1776719961275,42.72,75907.6,3.6,0.03291,3e-05,4.56415]
[1776719961403,42.72,75907.6,3.6,0.03291,3e-05,4.56415]
[1776719961797,42.72,75908.37,3.6,0.03294,3e-05,4.5675]
[1776719966850,42.73,75913.34,3.6,0.03311,3e-05,4.58734]
[1776719972305,42.74,75918.74,3.6,0.03328,3e-05,4.60564]
[1776719977340,42.75,75933.07,3.6,0.03371,3e-05,4.65577]
[1776719982375,42.76,75940.1,3.6,0.03394,3e-05,4.68187]
[1776719985266,42.76,75936.24,3.6,0.03384,3e-05,4.67044]
[1776719990431,42.77,75941.76,3.6,0.03403,3e-05,4.69235]
[1776719995466,42.78,75944.46,3.6,0.03413,3e-05,4.70415]
[1776720000501,42.79,75952.9,3.6,0.0344,3e-05,4.73479]
[1776720002286,42.79,75954.48,3.6,0.03445,3e-05,4.74056]
[1776720007571,42.8,75973.66,3.6,0.03503,3e-05,4.80719]
[1776720011592,42.8,75957.66,3.6,0.03458,3e-05,4.75563]
[1776720016105,42.81,75955.47,3.6,0.03453,3e-05,4.74975]
[1776720018105,42.81,75955.78,3.6,0.03455,3e-05,4.75178]
[1776720027704,42.82,75962.56,3.6,0.03479,3e-05,4.77949]
[1776720031852,42.83,75962.58,3.6,0.0348,3e-05,4.78136]
[1776720034754,42.83,75988.38,3.6,0.03555,3e-05,4.86616]
[1776720036338,42.83,75988.45,3.6,0.03555,3e-05,4.86671]
[1776720040920,42.84,75992.52,3.6,0.03568,3e-05,4.88161]
[1776720046843,42.84,75993.79,3.6,0.03574,3e-05,4.88788]
[1776720052588,42.84,75993.93,3.6,0.03575,3e-05,4.88951]
[1776720052635,42.84,75993.93,3.6,0.03575,3e-05,4.88951]
[1776720052644,42.84,75993.93,3.6,0.03575,3e-05,4.88951]
[1776720053721,42.85,75993.93,3.6,0.03576,3e-05,4.89009]
[1776720055446,42.85,75993.98,3.6,0.03577,3e-05,4.89084]
[1776720060943,42.85,76004.97,3.6,0.03611,3e-05,4.92959]
[1776720065980,42.85,76005.54,3.6,0.03613,3e-05,4.9325]
[1776720067323,42.85,76004.69,3.6,0.03611,3e-05,4.92983]
[1776720068738,42.85,76004.69,3.6,0.03611,3e-05,4.92983]
[1776720074037,42.85,76010.39,3.6,0.03628,3e-05,4.94922]
[1776720079077,42.86,76017.47,3.6,0.0365,3e-05,4.97409]
[1776720079771,42.86,76017.47,3.6,0.0365,3e-05,4.97409]
[1776720085119,42.86,76024.06,3.6,0.0367,3e-05,4.99731]
[1776720090154,42.86,76017.99,3.6,0.03652,3e-05,4.97712]
[1776720095189,42.86,76017.66,3.6,0.0365,3e-05,4.97359]
[1776720101231,42.86,76015.82,3.6,0.03645,3e-05,4.96808]
[1776720106266,42.87,76005.68,3.6,0.03617,3e-05,4.9359]
[1776720111301,42.87,76004.41,3.6,0.03614,3e-05,4.93259]
[1776720116336,42.88,76005.41,3.6,0.03618,3e-05,4.93696]
[1776720123386,42.88,76004.77,3.6,0.03617,3e-05,4.93609]
[1776720128421,42.88,76004.17,3.6,0.03616,3e-05,4.93499]
[1776720133301,42.88,76004.46,3.6,0.03617,3e-05,4.93652]
[1776720138194,42.89,76020.0,3.6,0.03667,3e-05,4.99261]
[1776720138197,42.89,76020.0,3.6,0.03667,3e-05,4.99261]
[1776720143532,42.89,76024.53,3.6,0.03681,3e-05,5.00863]
[1776720148567,42.89,76025.64,3.6,0.03685,3e-05,5.01274]
[1776720153601,42.89,76025.0,3.6,0.03681,3e-05,5.00779]
[1776720158636,42.89,76021.08,3.6,0.03669,3e-05,4.99479]
[1776720161706,42.9,76021.01,3.6,0.03669,3e-05,4.99473]
[1776720167710,42.9,76021.24,3.6,0.03671,3e-05,4.99612]
[1776720172745,42.9,76021.51,3.6,0.03672,3e-05,4.99746]
[1776720177780,42.9,76025.02,3.6,0.03683,3e-05,5.00987]
[1776720182815,42.9,76024.45,3.6,0.03681,3e-05,5.00825]
[1776720187850,42.9,76024.44,3.6,0.03682,3e-05,5.00863]
[1776720188606,42.9,76024.44,3.6,0.03682,3e-05,5.00863]
[1776720189733,42.9,76024.49,3.6,0.03682,3e-05,5.0088]
[1776720195912,42.9,76009.11,3.6,0.03636,3e-05,4.95687]
[1776720200948,42.91,76008.48,3.6,0.03635,3e-05,4.9557]
[1776720205961,42.91,76007.43,3.6,0.03632,3e-05,4.95263]
[1776720211018,42.91,75995.98,3.6,0.03598,3e-05,4.91233]
[1776720216068,42.91,75995.5,3.6,0.03597,3e-05,4.91187]
[1776720221330,42.92,75995.4,3.6,0.03598,3e-05,4.91247]
[1776720226138,42.93,76012.42,3.6,0.03652,3e-05,4.9737]
[1776720231173,42.93,76017.96,3.6,0.03669,3e-05,4.99317]
[1776720236208,42.93,76022.47,3.6,0.03683,3e-05,5.00961]
[1776720241243,42.94,76022.92,3.6,0.03687,3e-05,5.01347]
[1776720246280,42.94,76013.0,3.6,0.03657,3e-05,4.98029]
[1776720251315,42.94,76007.85,3.6,0.03643,3e-05,4.96334]
[1776720256350,42.94,76008.34,3.6,0.03645,3e-05,4.96565]
[1776720261137,42.94,76008.27,3.6,0.03645,3e-05,4.96578]
[1776720262384,42.94,76008.27,3.6,0.03645,3e-05,4.96602]
[1776720267431,42.94,76002.81,3.6,0.03629,3e-05,4.94828]
[1776720274481,42.95,76002.66,3.6,0.03628,3e-05,4.94572]
[1776720279516,42.95,76002.62,3.6,0.03628,3e-05,4.94625]
[1776720284551,42.95,75997.58,3.6,0.03614,3e-05,4.92988]
[1776720289585,42.95,76000.44,3.6,0.03623,3e-05,4.94033]
[1776720299657,42.97,76000.44,3.6,0.03629,3e-05,4.94731]
[1776720309728,42.98,76001.65,3.6,0.03635,3e-05,4.95338]
[1776720315769,42.98,76001.65,3.6,0.03635,3e-05,4.95396]
[1776720320805,42.98,76000.25,3.6,0.03631,3e-05,4.94969]
[1776720322819,42.98,75978.85,3.6,0.03568,3e-05,4.87771]
[1776720328861,42.99,75975.8,3.6,0.03563,3e-05,4.87114]
[1776720333896,42.99,75980.71,3.6,0.03576,3e-05,4.88584]
[1776720338931,43.0,75981.24,3.6,0.0358,3e-05,4.89048]
[1776720343966,43.0,75974.69,3.6,0.03562,3e-05,4.86959]
[1776720349001,43.01,75965.47,3.6,0.03536,3e-05,4.84002]
[1776720354036,43.01,75964.07,3.6,0.03533,3e-05,4.83683]
[1776720359071,43.02,75961.97,3.6,0.03529,3e-05,4.83161]
[1776720364109,43.02,75964.97,3.6,0.03539,3e-05,4.84313]
[1776720369144,43.02,75963.82,3.6,0.03537,3e-05,4.84071]
[1776720373845,43.03,75958.89,3.6,0.03523,3e-05,4.82546]
[1776720373852,43.03,75958.89,3.6,0.03523,3e-05,4.82546]
[1776720374315,43.03,75958.89,3.6,0.03523,3e-05,4.82546]
[1776720378550,43.03,75949.71,3.6,0.03498,3e-05,4.79597]
[1776720379197,43.03,75949.71,3.6,0.03498,3e-05,4.79597]
[1776720379215,43.02,75939.44,3.6,0.03465,3e-05,4.75849]
[1776720380889,43.02,75931.3,3.6,0.03441,3e-05,4.7314]
[1776720383067,43.02,75934.03,3.6,0.03449,3e-05,4.73988]
[1776720383243,43.02,75935.79,3.6,0.03454,3e-05,4.74542]
[1776720388278,43.02,75936.44,3.6,0.03458,3e-05,4.74984]
[1776720394319,43.03,75937.13,3.6,0.0346,3e-05,4.75187]
[1776720399363,43.04,75938.73,3.6,0.03466,3e-05,4.75939]
[1776720404399,43.04,75951.33,3.6,0.03505,3e-05,4.80319]
[1776720409433,43.05,75951.15,3.6,0.03506,3e-05,4.80448]
[1776720414471,43.05,75950.85,3.6,0.03507,3e-05,4.80538]
[1776720419506,43.06,75952.04,3.6,0.03512,3e-05,4.81122]
[1776720424541,43.06,75964.26,3.6,0.03549,3e-05,4.85357]
[1776720429576,43.06,75972.38,3.6,0.03574,3e-05,4.88214]
[1776720434610,43.07,75978.76,3.6,0.03594,3e-05,4.90468]
[1776720439645,43.07,75979.46,3.6,0.03597,3e-05,4.90803]
[1776720444681,43.07,75981.18,3.6,0.03602,3e-05,4.91474]
[1776720451745,43.08,75982.54,3.6,0.03605,3e-05,4.91741]
[1776720456785,43.08,75975.46,3.6,0.03585,3e-05,4.89448]
[1776720461820,43.08,75971.6,3.6,0.03575,3e-05,4.88253]
[1776720465849,43.08,75985.81,3.6,0.03617,3e-05,4.93097]
[1776720470883,43.08,75987.35,3.6,0.03622,3e-05,4.93675]
[1776720476482,43.09,75987.39,3.6,0.03623,3e-05,4.93734]
[1776720482028,43.09,75987.49,3.6,0.03624,3e-05,4.93834]
[1776720489014,43.09,75989.2,3.6,0.0363,3e-05,4.94496]
[1776720494050,43.09,75989.14,3.6,0.0363,3e-05,4.94526]
[1776720499799,43.09,75988.87,3.6,0.03629,3e-05,4.94445]
[1776720499822,43.09,75988.87,3.6,0.03629,3e-05,4.94445]
[1776720500979,43.09,75989.09,3.6,0.0363,3e-05,4.94571]
[1776720507141,43.09,75989.13,3.6,0.03631,3e-05,4.94655]
[1776720509608,43.09,75988.72,3.6,0.0363,3e-05,4.94527]
[1776720516394,43.1,75988.39,3.6,0.03628,3e-05,4.9418]
[1776720516764,43.1,75988.42,3.6,0.03628,3e-05,4.94223]
[1776720522246,43.1,75981.48,3.6,0.03608,3e-05,4.91954]
[1776720527281,43.1,75981.29,3.6,0.03608,3e-05,4.91965]
[1776720533322,43.1,75968.48,3.6,0.03571,3e-05,4.87774]
[1776720538358,43.11,75968.6,3.6,0.03573,3e-05,4.87925]
[1776720543393,43.11,75968.26,3.6,0.03573,3e-05,4.87926]
[1776720549435,43.11,75967.86,3.6,0.03573,3e-05,4.87934]
[1776720554469,43.12,75968.08,3.6,0.03575,3e-05,4.88128]
[1776720560512,43.12,75968.12,3.6,0.03576,3e-05,4.88286]
[1776720566553,43.12,75968.42,3.6,0.03578,3e-05,4.88529]
[1776720571594,43.13,75968.78,3.6,0.03578,3e-05,4.88466]
[1776720580657,43.13,75968.65,3.6,0.0358,3e-05,4.88634]
[1776720585692,43.14,75968.71,3.6,0.03581,3e-05,4.8877]
[1776720590727,43.14,75968.89,3.6,0.03582,3e-05,4.88947]
[1776720595762,43.14,75961.51,3.6,0.03562,3e-05,4.86609]
[1776720600735,43.15,75961.52,3.6,0.03563,3e-05,4.86694]
[1776720601479,43.15,75959.76,3.6,0.03558,3e-05,4.86134]
[1776720606839,43.15,75957.02,3.6,0.03552,3e-05,4.85419]
[1776720611874,43.16,75954.35,3.6,0.03545,3e-05,4.8468]
[1776720616909,43.16,75954.16,3.6,0.03546,3e-05,4.84769]
[1776720621944,43.16,75951.2,3.6,0.03539,3e-05,4.83938]
[1776720626352,43.17,75952.97,3.6,0.03544,3e-05,4.8459]
[1776720627599,43.17,75952.97,3.6,0.03545,3e-05,4.84682]
[1776720627640,43.17,75952.97,3.6,0.03545,3e-05,4.84682]
[1776720633023,43.17,75944.89,3.6,0.03521,3e-05,4.81887]
[1776720639065,43.18,75931.83,3.6,0.03486,3e-05,4.77802]
[1776720644099,43.18,75931.43,3.6,0.03486,3e-05,4.77873]
[1776720649139,43.19,75932.26,3.6,0.03491,3e-05,4.78343]
[1776720654175,43.2,75934.21,3.6,0.03498,3e-05,4.79176]
[1776720659210,43.2,75927.3,3.6,0.0348,3e-05,4.77082]
[1776720664245,43.21,75917.15,3.6,0.03452,3e-05,4.73958]
[1776720668273,43.21,75903.51,3.6,0.03415,3e-05,4.6969]
[1776720672301,43.22,75882.49,3.6,0.03358,3e-05,4.63093]
[1776720677335,43.23,75874.15,3.6,0.03338,3e-05,4.60736]
[1776720682371,43.23,75873.84,3.6,0.0334,3e-05,4.60967]
[1776720687406,43.25,75876.98,3.6,0.03352,3e-05,4.62366]
[1776720692453,43.25,75877.35,3.6,0.03354,3e-05,4.62507]
[1776720698495,43.26,75877.88,3.6,0.03359,3e-05,4.63043]
[1776720702528,43.27,75862.04,3.6,0.03317,3e-05,4.58207]
[1776720707558,43.28,75856.06,3.6,0.03304,3e-05,4.56652]
[1776720712594,43.29,75848.69,3.6,0.03287,3e-05,4.54664]
[1776720717629,43.3,75841.87,3.6,0.03271,3e-05,4.52863]
[1776720722531,43.31,75840.46,3.6,0.0327,3e-05,4.52726]
[1776720727699,43.34,75830.31,3.6,0.03253,3e-05,4.50709]
[1776720732734,43.39,75819.43,3.6,0.0324,3e-05,4.49109]
[1776720737768,43.44,75822.04,3.6,0.03263,3e-05,4.5177]
[1776720742804,43.53,75819.74,3.6,0.03283,3e-05,4.54113]
[1776720747839,43.56,75821.42,3.6,0.03297,3e-05,4.55645]
[1776720752882,43.57,75828.15,3.6,0.03316,3e-05,4.57835]
[1776720757917,43.58,75827.86,3.6,0.03318,3e-05,4.58074]
[1776720762952,43.58,75832.33,3.6,0.03333,3e-05,4.59822]
[1776720767987,43.59,75835.62,3.6,0.03345,3e-05,4.61182]
[1776720773025,43.6,75844.25,3.6,0.03372,3e-05,4.64233]
[1776720778060,43.61,75848.22,3.6,0.03385,3e-05,4.65776]
[1776720783094,43.62,75848.49,3.6,0.03388,3e-05,4.66123]
[1776720788130,43.62,75860.87,3.6,0.03425,3e-05,4.70345]
[1776720793165,43.63,75861.51,3.6,0.03428,3e-05,4.70768]
[1776720798200,43.63,75861.97,3.6,0.03432,3e-05,4.71128]
[1776720803235,43.64,75853.67,3.6,0.0341,3e-05,4.68657]
[1776720807596,43.65,75839.7,3.6,0.03374,3e-05,4.64427]
[1776720813307,43.65,75839.92,3.6,0.03375,3e-05,4.64474]
[1776720818342,43.66,75845.59,3.6,0.03393,3e-05,4.66548]
[1776720823377,43.67,75857.0,3.6,0.03426,3e-05,4.7045]
[1776720829419,43.67,75860.16,3.6,0.03438,3e-05,4.71721]
[1776720834454,43.68,75862.38,3.6,0.03446,3e-05,4.72634]
[1776720839489,43.68,75862.33,3.6,0.03447,3e-05,4.72805]
[1776720844523,43.69,75863.14,3.6,0.03451,3e-05,4.73248]
[1776720850566,43.7,75862.84,3.6,0.03452,3e-05,4.73394]
[1776720857616,43.7,75859.47,3.6,0.03445,3e-05,4.72555]
[1776720862651,43.71,75862.89,3.6,0.03456,3e-05,4.73842]
[1776720865793,43.71,75862.8,3.6,0.03457,3e-05,4.73882]
[1776720871715,43.72,75870.24,3.6,0.03478,3e-05,4.76232]
[1776720876751,43.72,75883.82,3.6,0.03518,3e-05,4.80805]
[1776720881786,43.72,75888.64,3.6,0.03532,3e-05,4.82489]
[1776720888834,43.73,75891.08,3.6,0.03541,3e-05,4.8343]
[1776720893873,43.73,75892.21,3.6,0.03545,3e-05,4.83899]
[1776720898908,43.73,75897.71,3.6,0.03561,3e-05,4.85798]
[1776720901916,43.73,75899.24,3.6,0.03566,3e-05,4.86335]
[1776720902203,43.73,75910.82,3.6,0.036,3e-05,4.90183]
[1776720902946,43.73,75927.84,3.6,0.0365,3e-05,4.95862]
[1776720907981,43.73,75931.82,3.6,0.03662,3e-05,4.97182]
[1776720913025,43.73,75927.88,3.6,0.0365,3e-05,4.95863]
[1776720915031,43.73,75905.45,3.6,0.03584,3e-05,4.88409]
[1776720916518,43.73,75901.3,3.6,0.03572,3e-05,4.8705]
[1776720919799,43.73,75898.45,3.6,0.03565,3e-05,4.86157]
[1776720925105,43.74,75898.51,3.6,0.03566,3e-05,4.86282]
[1776720930140,43.74,75897.06,3.6,0.03562,3e-05,4.85894]
[1776720935175,43.74,75896.93,3.6,0.03561,3e-05,4.85648]
[1776720945714,43.74,75897.24,3.6,0.03562,3e-05,4.85788]
[1776720952296,43.75,75897.39,3.6,0.03565,3e-05,4.86128]
[1776720957339,43.75,75902.64,3.6,0.03581,3e-05,4.8796]
[1776720960435,43.76,75912.96,3.6,0.03611,3e-05,4.91408]
[1776720966402,43.76,75914.17,3.6,0.03616,3e-05,4.91886]
[1776720971436,43.76,75914.01,3.6,0.03616,3e-05,4.91886]
[1776720976472,43.76,75912.89,3.6,0.03613,3e-05,4.91573]
[1776720981508,43.76,75902.13,3.6,0.03582,3e-05,4.8808]
[1776720986543,43.76,75901.2,3.6,0.0358,3e-05,4.87865]
[1776720990232,43.77,75901.63,3.6,0.03582,3e-05,4.88043]
[1776720991365,43.77,75901.85,3.6,0.03583,3e-05,4.88152]
[1776720997621,43.77,75901.14,3.6,0.0358,3e-05,4.8774]
[1776721000236,43.77,75901.14,3.6,0.0358,3e-05,4.87775]
[1776721001373,43.77,75901.46,3.6,0.03581,3e-05,4.87899]
[1776721009451,43.77,75902.01,3.6,0.03584,3e-05,4.88181]
[1776721009511,43.77,75902.01,3.6,0.03584,3e-05,4.88181]
[1776721010565,43.78,75902.01,3.6,0.03584,3e-05,4.88246]
[1776721018768,43.78,75901.76,3.6,0.03585,3e-05,4.88305]
[1776721023804,43.78,75907.43,3.6,0.03602,3e-05,4.90255]
[1776721028837,43.78,75906.99,3.6,0.03601,3e-05,4.90172]
[1776721032199,43.78,75907.64,3.6,0.03603,3e-05,4.90412]
[1776721033939,43.78,75929.95,3.6,0.03669,3e-05,4.97865]
[1776721034678,43.78,75933.1,3.6,0.03678,3e-05,4.98921]
[1776721034965,43.78,75933.1,3.6,0.03678,3e-05,4.98921]
[1776721035407,43.78,75945.25,3.6,0.03715,3e-05,5.03008]
[1776721036033,43.78,75945.25,3.6,0.03715,3e-05,5.03008]
[1776721042937,43.78,75948.31,3.6,0.03723,3e-05,5.0394]
[1776721047971,43.78,75947.54,3.6,0.0372,3e-05,5.03626]
[1776721053005,43.78,75947.21,3.6,0.03717,3e-05,5.0316]
[1776721058041,43.78,75945.74,3.6,0.03712,3e-05,5.02618]
[1776721063075,43.78,75943.74,3.6,0.03705,3e-05,5.019]
[1776721068110,43.78,75938.66,3.6,0.0369,3e-05,5.00161]
[1776721073146,43.78,75938.49,3.6,0.03689,3e-05,5.00079]
[1776721078182,43.77,75935.98,3.6,0.03682,3e-05,4.99213]
[1776721080879,43.77,75935.1,3.6,0.03679,3e-05,4.98911]
[1776721085232,43.78,75907.89,3.6,0.03599,3e-05,4.89862]
[1776721086808,43.78,75904.4,3.6,0.03589,3e-05,4.88718]
[1776721089259,43.78,75930.32,3.6,0.03665,3e-05,4.97372]
[1776721094294,43.78,75931.69,3.6,0.03669,3e-05,4.97825]
[1776721095809,43.78,75932.2,3.6,0.03671,3e-05,4.97995]
[1776721097249,43.78,75932.2,3.6,0.03671,3e-05,4.97995]
[1776721102350,43.78,75934.35,3.6,0.03677,3e-05,4.98703]
[1776721107386,43.78,75934.5,3.6,0.03677,3e-05,4.98739]
[1776721112422,43.77,75940.2,3.6,0.03692,3e-05,5.00332]
[1776721118305,43.77,75941.57,3.6,0.03696,3e-05,5.00773]
[1776721120002,43.77,75933.95,3.6,0.03673,3e-05,4.98205]
[1776721122758,43.77,75929.94,3.6,0.03661,3e-05,4.96862]
[1776721129541,43.77,75921.49,3.6,0.03637,3e-05,4.94074]
[1776721134576,43.78,75919.97,3.6,0.03633,3e-05,4.93591]
[1776721139611,43.78,75916.73,3.6,0.03623,3e-05,4.92539]
[1776721143729,43.78,75916.58,3.6,0.03623,3e-05,4.92503]
[1776721149686,43.78,75915.35,3.6,0.0362,3e-05,4.92146]
[1776721154721,43.78,75909.71,3.6,0.03604,3e-05,4.90315]
[1776721159756,43.78,75908.02,3.6,0.03599,3e-05,4.8981]
[1776721164791,43.78,75914.28,3.6,0.03618,3e-05,4.91948]
[1776721169825,43.78,75920.43,3.6,0.03637,3e-05,4.94037]
[1776721174860,43.78,75921.37,3.6,0.03637,3e-05,4.94079]
[1776721180203,43.78,75921.38,3.6,0.03638,3e-05,4.94101]
[1776721185942,43.79,75916.7,3.6,0.03624,3e-05,4.92578]
[1776721190978,43.79,75917.75,3.6,0.03628,3e-05,4.92967]
[1776721196014,43.79,75917.33,3.6,0.03627,3e-05,4.92861]
[1776721201048,43.79,75916.56,3.6,0.03625,3e-05,4.92641]
[1776721206083,43.79,75926.48,3.6,0.03654,3e-05,4.95975]
[1776721211118,43.79,75927.1,3.6,0.03656,3e-05,4.96187]
[1776721217164,43.79,75926.47,3.6,0.03654,3e-05,4.95975]
[1776721220227,43.79,75926.73,3.6,0.03655,3e-05,4.96063]
[1776721226229,43.79,75928.86,3.6,0.03661,3e-05,4.96772]
[1776721231264,43.79,75927.89,3.6,0.03656,3e-05,4.96141]
[1776721236299,43.79,75928.55,3.6,0.03658,3e-05,4.9636]
[1776721244355,43.79,75928.0,3.6,0.03657,3e-05,4.96175]
[1776721250397,43.79,75928.29,3.6,0.03657,3e-05,4.96271]
[1776721253575,43.79,75915.4,3.6,0.0362,3e-05,4.91979]
[1776721259462,43.79,75914.32,3.6,0.03617,3e-05,4.91664]
[1776721264496,43.79,75912.07,3.6,0.03611,3e-05,4.90959]
[1776721269533,43.79,75901.38,3.6,0.0358,3e-05,4.87482]
[1776721274569,43.8,75909.86,3.6,0.03605,3e-05,4.90366]
[1776721279604,43.8,75921.42,3.6,0.0364,3e-05,4.94258]
[1776721284639,43.8,75923.78,3.6,0.03647,3e-05,4.95063]
[1776721291914,43.8,75922.45,3.6,0.03643,3e-05,4.9463]
[1776721292978,43.8,75922.45,3.6,0.03641,3e-05,4.94336]
[1776721298737,43.8,75917.28,3.6,0.03626,3e-05,4.92637]
[1776721303776,43.8,75913.99,3.6,0.03617,3e-05,4.91578]
[1776721308811,43.8,75912.93,3.6,0.03614,3e-05,4.91265]
[1776721316867,43.8,75912.72,3.6,0.03614,3e-05,4.91259]
[1776721321902,43.8,75912.98,3.6,0.03615,3e-05,4.91389]
[1776721326938,43.8,75912.72,3.6,0.03615,3e-05,4.91349]
[1776721331975,43.81,75919.48,3.6,0.03635,3e-05,4.93636]
[1776721338016,43.81,75918.6,3.6,0.03633,3e-05,4.93382]
[1776721343051,43.81,75924.15,3.6,0.03649,3e-05,4.95268]
[1776721349235,43.81,75924.38,3.6,0.0365,3e-05,4.95359]
[1776721349287,43.81,75924.38,3.6,0.0365,3e-05,4.95359]
[1776721352113,43.81,75938.86,3.6,0.03691,3e-05,4.99924]
[1776721357772,43.81,75939.12,3.6,0.03692,3e-05,4.99993]
[1776721363191,43.81,75938.49,3.6,0.0369,3e-05,4.99752]
[1776721368226,43.81,75939.1,3.6,0.03691,3e-05,4.99936]
[1776721373261,43.81,75940.0,3.6,0.03694,3e-05,5.00216]
[1776721378296,43.81,75942.97,3.6,0.03702,3e-05,5.01189]
[1776721382553,43.8,75947.0,3.6,0.03714,3e-05,5.02523]
[1776721384160,43.8,75941.11,3.6,0.03696,3e-05,5.00527]
[1776721385003,43.8,75940.72,3.6,0.03695,3e-05,5.00391]
[1776721385767,43.8,75940.68,3.6,0.03695,3e-05,5.00373]
[1776721386243,43.8,75940.68,3.6,0.03695,3e-05,5.00373]
[1776721386942,43.8,75940.78,3.6,0.03695,3e-05,5.00402]
[1776721392393,43.8,75957.9,3.6,0.03746,3e-05,5.0614]
[1776721395414,43.8,75972.05,3.6,0.03789,3e-05,5.10901]
[1776721400321,43.8,75968.26,3.6,0.03776,3e-05,5.09521]
[1776721401050,43.8,75963.27,3.6,0.03761,3e-05,5.07806]
[1776721406493,43.8,75955.7,3.6,0.03737,3e-05,5.05164]
[1776721411528,43.8,75954.6,3.6,0.03732,3e-05,5.04431]
[1776721413781,43.79,75954.4,3.6,0.03731,3e-05,5.04344]
[1776721417927,43.79,75954.09,3.6,0.03729,3e-05,5.042]
[1776721422178,43.79,75953.71,3.6,0.03728,3e-05,5.04037]
[1776721422937,43.79,75953.68,3.6,0.03728,3e-05,5.04019]
[1776721423949,43.79,75952.97,3.6,0.03726,3e-05,5.03771]
[1776721429660,43.79,75943.98,3.6,0.03698,3e-05,5.00701]
[1776721433689,43.79,75928.17,3.6,0.03652,3e-05,4.9541]
[1776721438724,43.79,75935.07,3.6,0.03672,3e-05,4.97746]
[1776721443929,43.79,75938.69,3.6,0.03683,3e-05,4.98965]
[1776721445484,43.79,75937.83,3.6,0.0368,3e-05,4.98676]
[1776721450809,43.79,75937.48,3.6,0.03679,3e-05,4.98561]
[1776721451738,43.79,75937.48,3.6,0.03679,3e-05,4.98561]
[1776721456859,43.79,75938.84,3.6,0.03684,3e-05,4.99016]
[1776721462901,43.79,75938.19,3.6,0.03682,3e-05,4.98796]
[1776721468422,43.79,75933.18,3.6,0.03667,3e-05,4.97117]
[1776721473977,43.79,75922.45,3.6,0.03633,3e-05,4.93274]
[1776721479012,43.79,75920.97,3.6,0.03629,3e-05,4.92822]
[1776721485605,43.8,75920.93,3.6,0.0363,3e-05,4.92844]
[1776721485631,43.8,75920.93,3.6,0.0363,3e-05,4.92844]
[1776721486708,43.8,75920.93,3.6,0.0363,3e-05,4.92844]
[1776721492103,43.8,75920.1,3.6,0.03628,3e-05,4.92644]
[1776721497139,43.8,75919.5,3.6,0.03626,3e-05,4.92489]
[1776721502174,43.8,75918.98,3.6,0.03625,3e-05,4.92362]
[1776721507210,43.8,75919.72,3.6,0.03628,3e-05,4.92653]
[1776721510303,43.8,75922.19,3.6,0.03635,3e-05,4.93493]
[1776721511169,43.8,75928.21,3.6,0.03653,3e-05,4.95517]
[1776721512009,43.8,75928.15,3.6,0.03653,3e-05,4.95497]
[1776721513915,43.8,75932.88,3.6,0.03667,3e-05,4.97089]
[1776721516468,43.8,75933.16,3.6,0.03668,3e-05,4.97184]
[1776721522317,43.8,75933.62,3.6,0.03669,3e-05,4.97338]
[1776721526140,43.8,75943.99,3.6,0.037,3e-05,5.00806]
[1776721526984,43.8,75948.28,3.6,0.03713,3e-05,5.02244]
[1776721532388,43.8,75949.52,3.6,0.03714,3e-05,5.02306]
[1776721537423,43.8,75956.05,3.6,0.03733,3e-05,5.04461]
[1776721542458,43.8,75958.92,3.6,0.03741,3e-05,5.05372]
[1776721547495,43.8,75961.91,3.6,0.03749,3e-05,5.06316]
[1776721552531,43.79,75964.78,3.6,0.03757,3e-05,5.07211]
[1776721558573,43.79,75964.97,3.6,0.03757,3e-05,5.07176]
[1776721563608,43.79,75965.09,3.6,0.03757,3e-05,5.07133]
[1776721568643,43.79,75954.73,3.6,0.03725,3e-05,5.03544]
[1776721568844,43.79,75954.73,3.6,0.03725,3e-05,5.03544]
[1776721569677,43.79,75954.73,3.6,0.03725,3e-05,5.03544]
[1776721574685,43.79,75952.55,3.6,0.03718,3e-05,5.02753]
[1776721579720,43.78,75951.53,3.6,0.03714,3e-05,5.02371]
[1776721585762,43.78,75950.14,3.6,0.0371,3e-05,5.01868]
[1776721588035,43.78,75949.89,3.6,0.03709,3e-05,5.01773]
[1776721589000,43.78,75949.89,3.6,0.03709,3e-05,5.01773]
[1776721595086,43.78,75950.54,3.6,0.03709,3e-05,5.01706]
[1776721595103,43.78,75950.54,3.6,0.03709,3e-05,5.01706]
[1776721595304,43.78,75950.54,3.6,0.03709,3e-05,5.01702]
[1776721596059,43.78,75950.54,3.6,0.03709,3e-05,5.01702]
[1776721596603,43.78,75950.46,3.6,0.03709,3e-05,5.01715]
[1776721597997,43.78,75950.36,3.6,0.03709,3e-05,5.01682]
[1776721598882,43.78,75950.1,3.6,0.03708,3e-05,5.01589]
[1776721599057,43.78,75950.1,3.6,0.03708,3e-05,5.01589]
[1776721599241,43.78,75949.53,3.6,0.03706,3e-05,5.01393]
[1776721601759,43.79,75949.68,3.6,0.03708,3e-05,5.01534]
[1776721601796,43.79,75949.68,3.6,0.03708,3e-05,5.01534]
[1776721601832,43.79,75949.29,3.6,0.03707,3e-05,5.01449]
[1776721604607,43.79,75948.24,3.6,0.03704,3e-05,5.01091]
[1776721609934,43.79,75946.85,3.6,0.03699,3e-05,5.00593]
[1776721614973,43.79,75936.46,3.6,0.03668,3e-05,4.97099]
[1776721620014,43.79,75935.26,3.6,0.03665,3e-05,4.96707]
[1776721626053,43.79,75931.65,3.6,0.03654,3e-05,4.9552]
[1776721632097,43.79,75927.17,3.6,0.03641,3e-05,4.94053]
[1776721637130,43.79,75923.36,3.6,0.0363,3e-05,4.9282]
[1776721642172,43.79,75914.9,3.6,0.03606,3e-05,4.90063]
[1776721647207,43.79,75921.48,3.6,0.03626,3e-05,4.92311]
[1776721652243,43.79,75935.79,3.6,0.03666,3e-05,4.96801]
[1776721654256,43.79,75922.09,3.6,0.03626,3e-05,4.92232]
[1776721656270,43.79,75906.58,3.6,0.03581,3e-05,4.87115]
[1776721656909,43.79,75906.58,3.6,0.03581,3e-05,4.87115]
[1776721662313,43.8,75912.43,3.6,0.03599,3e-05,4.89168]
[1776721668662,43.8,75920.94,3.6,0.03624,3e-05,4.92039]
[1776721673881,43.8,75922.26,3.6,0.03628,3e-05,4.92511]
[1776721675635,43.8,75921.96,3.6,0.03628,3e-05,4.92439]
[1776721677261,43.8,75921.96,3.6,0.03628,3e-05,4.92452]
[1776721681968,43.8,75921.97,3.6,0.03628,3e-05,4.92489]
[1776721688506,43.8,75926.21,3.6,0.03641,3e-05,4.93946]
[1776721690897,43.8,75927.79,3.6,0.03646,3e-05,4.94476]
[1776721691726,43.8,75928.87,3.6,0.03649,3e-05,4.94839]
[1776721692396,43.8,75930.47,3.6,0.03654,3e-05,4.95375]
[1776721696562,43.8,75912.39,3.6,0.03601,3e-05,4.89386]
[1776721701596,43.8,75920.62,3.6,0.03625,3e-05,4.92157]
[1776721706633,43.81,75922.69,3.6,0.03632,3e-05,4.92872]
[1776721712675,43.81,75924.14,3.6,0.03634,3e-05,4.93078]
[1776721717650,43.81,75925.57,3.6,0.03638,3e-05,4.93571]
[1776721718901,43.81,75927.91,3.6,0.03645,3e-05,4.94354]
[1776721725863,43.81,75929.77,3.6,0.03651,3e-05,4.94984]
[1776721725864,43.81,75929.77,3.6,0.03651,3e-05,4.94984]
[1776721731810,43.81,75930.3,3.6,0.03653,3e-05,4.95169]
[1776721736845,43.81,75927.08,3.6,0.03643,3e-05,4.94105]
[1776721741880,43.81,75923.38,3.6,0.03632,3e-05,4.92888]
[1776721746915,43.81,75923.42,3.6,0.03633,3e-05,4.92926]
[1776721751949,43.81,75927.59,3.6,0.03645,3e-05,4.94336]
[1776721756985,43.81,75928.85,3.6,0.03649,3e-05,4.94767]
[1776721762020,43.81,75926.25,3.6,0.03641,3e-05,4.93908]
[1776721767056,43.81,75926.35,3.6,0.03642,3e-05,4.93956]
[1776721772091,43.81,75929.58,3.6,0.03649,3e-05,4.9474]
[1776721776636,43.81,75930.51,3.6,0.03652,3e-05,4.95053]
[1776721782161,43.81,75930.71,3.6,0.03653,3e-05,4.95129]
[1776721788202,43.81,75933.01,3.6,0.0366,3e-05,4.959]
[1776721793237,43.81,75935.36,3.6,0.03667,3e-05,4.96685]
[1776721798273,43.81,75938.74,3.6,0.03676,3e-05,4.97809]
[1776721803309,43.81,75941.77,3.6,0.03685,3e-05,4.98809]
[1776721804091,43.81,75941.77,3.6,0.03685,3e-05,4.98809]
[1776721810358,43.81,75933.43,3.6,0.03661,3e-05,4.96008]
[1776721815392,43.81,75934.69,3.6,0.03664,3e-05,4.9643]
[1776721818860,43.81,75934.69,3.6,0.03664,3e-05,4.9643]
[1776721824462,43.81,75931.59,3.6,0.03655,3e-05,4.95398]
[1776721829497,43.81,75930.93,3.6,0.03653,3e-05,4.95184]
[1776721835540,43.81,75935.75,3.6,0.03665,3e-05,4.965]
[1776721841131,43.81,75944.75,3.6,0.03692,3e-05,4.99503]
[1776721846617,43.81,75944.36,3.6,0.03691,3e-05,4.99331]
[1776721851651,43.81,75945.96,3.6,0.03695,3e-05,4.99839]
[1776721857694,43.81,75945.99,3.6,0.03695,3e-05,4.99804]
[1776721862729,43.81,75945.26,3.6,0.03692,3e-05,4.99532]
[1776721867764,43.8,75946.7,3.6,0.03696,3e-05,4.99977]
[1776721874497,43.8,75948.04,3.6,0.037,3e-05,5.00398]
[1776721879849,43.8,75952.17,3.6,0.03712,3e-05,5.01716]
[1776721885891,43.8,75949.9,3.6,0.03704,3e-05,5.00899]
[1776721890927,43.8,75949.44,3.6,0.03703,3e-05,5.00705]
[1776721896396,43.8,75951.01,3.6,0.03705,3e-05,5.00897]
[1776721902005,43.8,75949.71,3.6,0.03701,3e-05,5.00405]
[1776721908047,43.8,75954.88,3.6,0.03716,3e-05,5.02096]
[1776721914089,43.79,75959.29,3.6,0.03728,3e-05,5.0352]
[1776721919125,43.79,75961.89,3.6,0.03735,3e-05,5.04333]
[1776721924169,43.79,75964.82,3.6,0.03744,3e-05,5.05254]
[1776721929203,43.79,75967.65,3.6,0.03751,3e-05,5.0613]
[1776721929219,43.79,75967.65,3.6,0.03751,3e-05,5.0613]
[1776721936253,43.78,75969.17,3.6,0.03755,3e-05,5.06519]
[1776721941289,43.78,75965.35,3.6,0.03743,3e-05,5.05137]
[1776721946324,43.78,75962.23,3.6,0.03732,3e-05,5.04009]
[1776721951359,43.78,75962.54,3.6,0.03731,3e-05,5.03736]
[1776721956394,43.78,75959.67,3.6,0.03721,3e-05,5.02693]
[1776721961429,43.78,75952.71,3.6,0.037,3e-05,5.00298]
[1776721967471,43.77,75951.72,3.6,0.03697,3e-05,4.99927]
[1776721972506,43.77,75953.02,3.6,0.037,3e-05,5.00336]
[1776721977540,43.77,75957.02,3.6,0.03712,3e-05,5.01651]
[1776721982575,43.77,75960.08,3.6,0.03721,3e-05,5.02636]
[1776721987612,43.77,75962.09,3.6,0.03726,3e-05,5.03259]
[1776721993654,43.77,75965.09,3.6,0.03735,3e-05,5.04196]
[1776721998691,43.77,75970.17,3.6,0.03749,3e-05,5.05841]
[1776722003726,43.76,75971.32,3.6,0.03752,3e-05,5.0615]
[1776722008760,43.76,75971.59,3.6,0.03752,3e-05,5.06161]
[1776722013797,43.76,75971.64,3.6,0.03749,3e-05,5.05792]
[1776722018832,43.76,75971.54,3.6,0.03748,3e-05,5.05685]
[1776722024874,43.75,75971.91,3.6,0.03749,3e-05,5.05711]
[1776722029909,43.75,75974.25,3.6,0.03755,3e-05,5.06437]
[1776722032929,43.75,75989.53,3.6,0.03801,3e-05,5.1159]
[1776722037965,43.75,75990.89,3.6,0.03804,3e-05,5.11938]
[1776722043000,43.75,75990.1,3.6,0.03801,3e-05,5.11549]
[1776722048037,43.74,75991.28,3.6,0.03803,3e-05,5.11829]
[1776722053072,43.74,75991.6,3.6,0.03803,3e-05,5.11813]
[1776722059114,43.73,75989.62,3.6,0.03796,3e-05,5.10988]
[1776722064148,43.73,75980.47,3.6,0.03767,3e-05,5.07754]
[1776722069187,43.73,75976.56,3.6,0.03754,3e-05,5.06344]
[1776722075228,43.73,75975.66,3.6,0.03748,3e-05,5.05646]
[1776722081270,43.73,75974.12,3.6,0.03743,3e-05,5.05047]
[1776722086305,43.72,75974.53,3.6,0.03744,3e-05,5.05125]
[1776722091341,43.72,75972.33,3.6,0.03737,3e-05,5.04321]
[1776722096376,43.72,75971.02,3.6,0.03732,3e-05,5.03828]
[1776722101411,43.72,75970.71,3.6,0.03731,3e-05,5.03677]
[1776722106445,43.72,75975.59,3.6,0.03745,3e-05,5.05283]
[1776722111481,43.72,75979.57,3.6,0.03757,3e-05,5.06572]
[1776722116516,43.71,75980.5,3.6,0.03759,3e-05,5.06812]
[1776722121551,43.71,75980.17,3.6,0.03757,3e-05,5.06617]
[1776722127271,43.71,75980.09,3.6,0.03756,3e-05,5.06539]
[1776722132628,43.71,75980.37,3.6,0.03754,3e-05,5.06184]
[1776722137662,43.7,75980.07,3.6,0.03752,3e-05,5.05991]
[1776722142698,43.7,75977.19,3.6,0.03743,3e-05,5.04928]
[1776722146429,43.7,75963.02,3.6,0.03699,3e-05,5.00084]
[1776722151761,43.7,75962.13,3.6,0.03697,3e-05,4.99768]
[1776722156796,43.7,75965.58,3.6,0.03707,3e-05,5.00893]
[1776722161830,43.7,75965.19,3.6,0.03705,3e-05,5.00724]
[1776722166866,43.7,75976.07,3.6,0.03737,3e-05,5.04354]
[1776722171903,43.7,75978.97,3.6,0.03746,3e-05,5.05268]
[1776722177946,43.69,75974.72,3.6,0.03732,3e-05,5.03736]
[1776722184995,43.69,75972.99,3.6,0.03726,3e-05,5.03066]
[1776722190031,43.69,75973.7,3.6,0.03728,3e-05,5.03252]
[1776722195066,43.69,75977.37,3.6,0.03736,3e-05,5.04125]
[1776722200101,43.69,75978.61,3.6,0.03739,3e-05,5.04482]
[1776722208157,43.68,75978.68,3.6,0.03738,3e-05,5.04398]
[1776722213192,43.68,75979.27,3.6,0.03739,3e-05,5.04532]
[1776722218519,43.68,75971.59,3.6,0.03716,3e-05,5.01874]
[1776722224523,43.68,75965.87,3.6,0.03698,3e-05,4.99904]
[1776722230311,43.68,75968.23,3.6,0.03705,3e-05,5.00676]
[1776722235346,43.68,75977.96,3.6,0.03734,3e-05,5.03921]
[1776722242395,43.67,75977.62,3.6,0.03732,3e-05,5.03726]
[1776722247432,43.67,75974.18,3.6,0.03721,3e-05,5.02511]
[1776722252467,43.67,75972.24,3.6,0.03713,3e-05,5.01509]
[1776722257501,43.67,75971.15,3.6,0.0371,3e-05,5.01109]
[1776722262537,43.67,75972.35,3.6,0.03713,3e-05,5.01485]
[1776722266295,43.67,75973.47,3.6,0.03716,3e-05,5.01845]
[1776722271600,43.67,75977.31,3.6,0.03727,3e-05,5.03097]
[1776722276635,43.67,75992.43,3.6,0.03772,3e-05,5.08179]
[1776722282368,43.67,75992.71,3.6,0.03773,3e-05,5.08196]
[1776722287713,43.66,75991.88,3.6,0.03769,3e-05,5.07787]
[1776722292748,43.66,75996.51,3.6,0.03782,3e-05,5.09274]
[1776722297784,43.66,75993.39,3.6,0.03772,3e-05,5.08111]
[1776722302819,43.65,75992.99,3.6,0.0377,3e-05,5.07885]
[1776722311021,43.65,75992.46,3.6,0.03768,3e-05,5.07635]
[1776722311894,43.65,75992.46,3.6,0.03765,3e-05,5.07257]
[1776722312122,43.65,75992.46,3.6,0.03765,3e-05,5.0724]
[1776722312894,43.65,75992.46,3.6,0.03765,3e-05,5.0724]
[1776722313504,43.65,75992.42,3.6,0.03765,3e-05,5.07243]
[1776722318934,43.65,75994.46,3.6,0.0377,3e-05,5.07851]
[1776722323969,43.65,75994.15,3.6,0.03768,3e-05,5.07655]
[1776722333033,43.64,75990.22,3.6,0.03755,3e-05,5.06158]
[1776722336053,43.64,75976.57,3.6,0.03713,3e-05,5.0149]
[1776722341088,43.64,75973.47,3.6,0.03704,3e-05,5.0041]
[1776722342809,43.64,75970.39,3.6,0.03694,3e-05,4.99365]
[1776722345003,43.64,75966.01,3.6,0.03681,3e-05,4.97882]
[1776722352170,43.64,75973.64,3.6,0.03704,3e-05,5.00429]
[1776722356817,43.64,75973.08,3.6,0.03702,3e-05,5.00225]
[1776722357538,43.64,75973.08,3.6,0.03702,3e-05,5.00225]
[1776722358331,43.64,75973.08,3.6,0.03702,3e-05,5.00218]
[1776722359051,43.64,75973.08,3.6,0.03702,3e-05,5.00215]
[1776722364255,43.64,75972.79,3.6,0.03701,3e-05,5.001]
[1776722369290,43.64,75972.97,3.6,0.03701,3e-05,5.00148]
[1776722374325,43.64,75975.38,3.6,0.03706,3e-05,5.00644]
[1776722379359,43.64,75983.75,3.6,0.03731,3e-05,5.03459]
[1776722384395,43.64,75984.26,3.6,0.03733,3e-05,5.03592]
[1776722389431,43.63,75988.27,3.6,0.03744,3e-05,5.0491]
[1776722395473,43.63,75983.99,3.6,0.03731,3e-05,5.03401]
[1776722400531,43.63,75982.11,3.6,0.03725,3e-05,5.02732]
[1776722401195,43.63,75988.66,3.6,0.03745,3e-05,5.04949]
[1776722401497,43.63,75988.66,3.6,0.03745,3e-05,5.04949]
[1776722401559,43.63,76024.59,3.6,0.03855,3e-05,5.17266]
[1776722401797,43.63,76024.59,3.6,0.03855,3e-05,5.17266]
[1776722401927,43.63,76024.59,3.6,0.03855,3e-05,5.17266]
[1776722402458,43.63,76024.59,3.6,0.03855,3e-05,5.17266]
[1776722402601,43.63,76024.59,3.6,0.03855,3e-05,5.17266]
[1776722402693,43.63,76048.41,3.6,0.03928,3e-05,5.25428]
[1776722402915,43.63,76048.41,3.6,0.03928,3e-05,5.25428]
[1776722403221,43.63,76048.41,3.6,0.03928,3e-05,5.25428]
[1776722403550,43.63,76044.2,3.6,0.03915,3e-05,5.23959]
[1776722404561,43.63,76029.46,3.6,0.03868,3e-05,5.18793]
[1776722409600,43.62,76046.13,3.6,0.03919,3e-05,5.24401]
[1776722414666,43.62,76054.38,3.6,0.03943,3e-05,5.27114]
[1776722419751,43.61,76052.57,3.6,0.03935,3e-05,5.26254]
[1776722425774,43.6,76053.95,3.6,0.03937,3e-05,5.26456]
[1776722431767,43.6,76061.52,3.6,0.03956,3e-05,5.28525]
[1776722432766,43.6,76084.21,3.6,0.04029,3e-05,5.36527]
[1776722433053,43.6,76084.21,3.6,0.04029,3e-05,5.36527]
[1776722433392,43.6,76084.21,3.6,0.04029,3e-05,5.36527]
[1776722433772,43.59,76096.13,3.6,0.04066,3e-05,5.40653]
[1776722435482,43.59,76096.43,3.6,0.04067,3e-05,5.40755]
[1776722436313,43.59,76093.27,3.6,0.04057,3e-05,5.39624]
[1776722436922,43.59,76093.27,3.6,0.04057,3e-05,5.39624]
[1776722437023,43.59,76090.09,3.6,0.04046,3e-05,5.38428]
[1776722437802,43.59,76090.09,3.6,0.04046,3e-05,5.38428]
[1776722438544,43.59,76088.65,3.6,0.04041,3e-05,5.37853]
[1776722444284,43.56,76090.29,3.6,0.04034,3e-05,5.37092]
[1776722444416,43.55,76093.77,3.6,0.04044,3e-05,5.38268]
[1776722449582,43.55,76106.51,3.6,0.04085,3e-05,5.42795]
[1776722453752,43.55,76122.35,3.6,0.04137,3e-05,5.48458]
[1776722460215,43.55,76116.84,3.6,0.04116,3e-05,5.46221]
[1776722461356,43.55,76114.71,3.6,0.04109,3e-05,5.45445]
[1776722461525,43.55,76114.71,3.6,0.04109,3e-05,5.45445]
[1776722462037,43.53,76098.09,3.6,0.04048,3e-05,5.38732]
[1776722463054,43.53,76098.09,3.6,0.04048,3e-05,5.38732]
[1776722463108,43.53,76098.09,3.6,0.04048,3e-05,5.38732]
[1776722463152,43.53,76093.29,3.6,0.04033,3e-05,5.37036]
[1776722464022,43.53,76093.29,3.6,0.04033,3e-05,5.37036]
[1776722464051,43.53,76091.6,3.6,0.04027,3e-05,5.36376]
[1776722464980,43.53,76091.6,3.6,0.04027,3e-05,5.36376]
[1776722465058,43.53,76089.02,3.6,0.04019,3e-05,5.35466]
[1776722467406,43.51,76083.33,3.6,0.03995,3e-05,5.32894]
[1776722467660,43.51,76089.65,3.6,0.04015,3e-05,5.3508]
[1776722473114,43.51,76099.81,3.6,0.04048,3e-05,5.38714]
[1776722478150,43.51,76106.43,3.6,0.04069,3e-05,5.41042]
[1776722483190,43.51,76098.27,3.6,0.04043,3e-05,5.38125]
[1776722484019,43.51,76098.27,3.6,0.04043,3e-05,5.38125]
[1776722484459,43.51,76084.79,3.6,0.03999,3e-05,5.33346]
[1776722490239,43.5,76083.34,3.6,0.03992,3e-05,5.32522]
[1776722495273,43.49,76086.1,3.6,0.03996,3e-05,5.32921]
[1776722499845,43.49,76083.29,3.6,0.03986,3e-05,5.31775]
[1776722500309,43.49,76083.64,3.6,0.03986,3e-05,5.31799]
[1776722500911,43.49,76083.64,3.6,0.03986,3e-05,5.31799]
[1776722501396,43.49,76084.64,3.6,0.03989,3e-05,5.32152]
[1776722507550,43.48,76082.61,3.6,0.0398,3e-05,5.31179]
[1776722512760,43.47,76088.41,3.6,0.03996,3e-05,5.32979]
[1776722512866,43.47,76089.93,3.6,0.04,3e-05,5.33412]
[1776722514023,43.47,76101.59,3.6,0.04038,3e-05,5.3755]
[1776722514128,43.47,76101.59,3.6,0.04038,3e-05,5.3755]
[1776722515007,43.47,76109.4,3.6,0.04063,3e-05,5.40338]
[1776722515346,43.47,76109.4,3.6,0.04063,3e-05,5.40338]
[1776722518424,43.47,76116.84,3.6,0.04087,3e-05,5.42975]
[1776722518439,43.47,76117.39,3.6,0.04089,3e-05,5.43166]
[1776722523474,43.45,76118.71,3.6,0.04084,3e-05,5.4266]
[1776722528828,43.38,76114.91,3.6,0.04047,3e-05,5.38653]
[1776722534476,43.34,76111.16,3.6,0.04021,3e-05,5.35853]
[1776722534556,43.34,76113.21,3.6,0.04028,3e-05,5.36527]
[1776722538584,43.34,76127.22,3.6,0.04073,3e-05,5.41567]
[1776722544631,43.34,76131.77,3.6,0.04088,3e-05,5.43177]
[1776722549666,43.34,76126.36,3.6,0.0407,3e-05,5.41206]
[1776722554702,43.34,76124.77,3.6,0.04062,3e-05,5.40294]
[1776722559737,43.34,76131.8,3.6,0.04085,3e-05,5.42791]
[1776722564772,43.34,76132.12,3.6,0.04086,3e-05,5.42872]
[1776722568069,43.33,76126.42,3.6,0.04067,3e-05,5.40808]
[1776722568919,43.32,76103.42,3.6,0.03987,3e-05,5.31949]
[1776722570822,43.32,76085.57,3.6,0.03929,3e-05,5.25549]
[1776722575856,43.31,76077.32,3.6,0.03901,3e-05,5.22449]
[1776722580892,43.31,76067.95,3.6,0.0387,3e-05,5.1901]
[1776722585927,43.3,76062.3,3.6,0.03851,3e-05,5.16905]
[1776722590962,43.3,76061.93,3.6,0.03849,3e-05,5.16651]
[1776722596463,43.3,76061.89,3.6,0.03848,3e-05,5.16538]
[1776722598305,43.29,76079.95,3.6,0.03904,3e-05,5.22793]
[1776722598356,43.29,76079.95,3.6,0.03904,3e-05,5.22793]
[1776722603046,43.29,76096.4,3.6,0.03954,3e-05,5.28346]
[1776722608081,43.28,76089.81,3.6,0.03931,3e-05,5.25808]
[1776722610675,43.28,76087.21,3.6,0.03922,3e-05,5.24854]
[1776722616136,43.28,76075.42,3.6,0.03881,3e-05,5.20153]
[1776722621173,43.27,76069.49,3.6,0.03861,3e-05,5.17948]
[1776722626208,43.27,76074.22,3.6,0.03875,3e-05,5.1948]
[1776722631243,43.26,76079.56,3.6,0.0389,3e-05,5.212]
[1776722636278,43.26,76079.83,3.6,0.03889,3e-05,5.21146]
[1776722641313,43.26,76070.09,3.6,0.03858,3e-05,5.17593]
[1776722646360,43.25,76070.05,3.6,0.03856,3e-05,5.17462]
[1776722651394,43.25,76072.04,3.6,0.03861,3e-05,5.1803]
[1776722656429,43.25,76092.03,3.6,0.03923,3e-05,5.24895]
[1776722661464,43.24,76087.14,3.6,0.03906,3e-05,5.22997]
[1776722666499,43.24,76089.94,3.6,0.03913,3e-05,5.23813]
[1776722671534,43.23,76088.75,3.6,0.03906,3e-05,5.22904]
[1776722676569,43.23,76085.3,3.6,0.03893,3e-05,5.21521]
[1776722681604,43.22,76081.13,3.6,0.03879,3e-05,5.19906]
[1776722686639,43.22,76082.73,3.6,0.03882,3e-05,5.20315]
[1776722689015,43.22,76086.29,3.6,0.03893,3e-05,5.21531]
[1776722689059,43.22,76087.13,3.6,0.03895,3e-05,5.21759]
[1776722690040,43.22,76087.13,3.6,0.03895,3e-05,5.21759]
[1776722690667,43.22,76095.86,3.6,0.03923,3e-05,5.24843]
[1776722692752,43.22,76095.23,3.6,0.03921,3e-05,5.24583]
[1776722692832,43.22,76096.19,3.6,0.03923,3e-05,5.24882]
[1776722693828,43.22,76110.29,3.6,0.03968,3e-05,5.29827]
[1776722697093,43.22,76117.14,3.6,0.0399,3e-05,5.32311]
[1776722697720,43.22,76117.98,3.6,0.03993,3e-05,5.32622]
[1776722701847,43.21,76116.94,3.6,0.03989,3e-05,5.32099]
[1776722707576,43.21,76116.87,3.6,0.03986,3e-05,5.31772]
[1776722712826,43.2,76116.66,3.6,0.03982,3e-05,5.31401]
[1776722717862,43.19,76116.21,3.6,0.03978,3e-05,5.31003]
[1776722721814,43.19,76114.2,3.6,0.0397,3e-05,5.30105]
[1776722721889,43.19,76107.79,3.6,0.03949,3e-05,5.27789]
[1776722722652,43.19,76107.79,3.6,0.03949,3e-05,5.27789]
[1776722722895,43.18,76107.27,3.6,0.03947,3e-05,5.27564]
[1776722723356,43.18,76107.27,3.6,0.03947,3e-05,5.27564]
[1776722723480,43.18,76107.27,3.6,0.03947,3e-05,5.27564]
[1776722726925,43.18,76091.17,3.6,0.03895,3e-05,5.21746]
[1776722732967,43.18,76088.1,3.6,0.03881,3e-05,5.20179]
[1776722733123,43.18,76088.1,3.6,0.03881,3e-05,5.20179]
[1776722738460,43.17,76087.32,3.6,0.03878,3e-05,5.19771]
[1776722746220,43.17,76095.7,3.6,0.03902,3e-05,5.22478]
[1776722747070,43.17,76103.03,3.6,0.03926,3e-05,5.25091]
[1776722747232,43.17,76103.03,3.6,0.03926,3e-05,5.25091]
[1776722748077,43.17,76106.83,3.6,0.03937,3e-05,5.26397]
[1776722749057,43.17,76106.83,3.6,0.03937,3e-05,5.26397]
[1776722749508,43.17,76106.83,3.6,0.03937,3e-05,5.26359]
[1776722750651,43.17,76106.83,3.6,0.03937,3e-05,5.26359]
[1776722750960,43.17,76106.83,3.6,0.03937,3e-05,5.26359]
[1776722760162,43.17,76122.58,3.6,0.03989,3e-05,5.32113]
[1776722765212,43.17,76140.46,3.6,0.04047,3e-05,5.38563]
[1776722768250,43.17,76146.35,3.6,0.04067,3e-05,5.40684]
[1776722768349,43.17,76153.11,3.6,0.04089,3e-05,5.4312]
[1776722774274,43.16,76154.04,3.6,0.04088,3e-05,5.43055]
[1776722779309,43.15,76157.21,3.6,0.04096,3e-05,5.43867]
[1776722780433,43.15,76157.21,3.6,0.04096,3e-05,5.43867]
[1776722780579,43.15,76158.95,3.6,0.04101,3e-05,5.44428]
[1776722783338,43.15,76141.64,3.6,0.04044,3e-05,5.38181]
[1776722784520,43.15,76141.64,3.6,0.04044,3e-05,5.38181]
[1776722784620,43.15,76141.64,3.6,0.04044,3e-05,5.38181]
[1776722785322,43.15,76134.17,3.6,0.0402,3e-05,5.3551]
[1776722785354,43.15,76131.54,3.6,0.04011,3e-05,5.34579]
[1776722790833,43.15,76132.48,3.6,0.04012,3e-05,5.34713]
[1776722791176,43.15,76132.48,3.6,0.04012,3e-05,5.34713]
[1776722790886,43.14,76133.82,3.6,0.04016,3e-05,5.35139]
[1776722791668,43.14,76133.82,3.6,0.04016,3e-05,5.35139]
[1776722791769,43.14,76137.57,3.6,0.04026,3e-05,5.36109]
[1776722792327,43.14,76137.57,3.6,0.04026,3e-05,5.36109]
[1776722792615,43.14,76137.57,3.6,0.04026,3e-05,5.36109]
[1776722793078,43.14,76137.57,3.6,0.04026,3e-05,5.36109]
[1776722798446,43.14,76132.94,3.6,0.04011,3e-05,5.34495]
[1776722801387,43.14,76134.64,3.6,0.04016,3e-05,5.35099]
[1776722801467,43.14,76141.11,3.6,0.04037,3e-05,5.37413]
[1776722802806,43.14,76141.11,3.6,0.04037,3e-05,5.37413]
[1776722802918,43.14,76141.11,3.6,0.04037,3e-05,5.37413]
[1776722804417,43.15,76151.08,3.6,0.0407,3e-05,5.41043]
[1776722806292,43.15,76153.4,3.6,0.04079,3e-05,5.41979]
[1776722811537,43.16,76154.65,3.6,0.04086,3e-05,5.42717]
[1776722816584,43.16,76156.27,3.6,0.04093,3e-05,5.4353]
[1776722821619,43.17,76160.66,3.6,0.0411,3e-05,5.45341]
[1776722827303,43.17,76171.4,3.6,0.04147,3e-05,5.49392]
[1776722834537,43.18,76173.12,3.6,0.04155,3e-05,5.50293]
[1776722839853,43.18,76159.28,3.6,0.04111,3e-05,5.45454]
[1776722841984,43.18,76154.32,3.6,0.04095,3e-05,5.43748]
[1776722841996,43.19,76153.43,3.6,0.04093,3e-05,5.43471]
[1776722844786,43.19,76139.64,3.6,0.04048,3e-05,5.38527]
[1776722849821,43.19,76136.97,3.6,0.04039,3e-05,5.37527]
[1776722855863,43.18,76137.04,3.6,0.04036,3e-05,5.37186]
[1776722856788,43.18,76137.04,3.6,0.04036,3e-05,5.37186]
[1776722856870,43.18,76132.69,3.6,0.04022,3e-05,5.35622]
[1776722859328,43.18,76127.84,3.6,0.04005,3e-05,5.33782]
[1776722864926,43.17,76125.13,3.6,0.03994,3e-05,5.32506]
[1776722869965,43.17,76121.2,3.6,0.03979,3e-05,5.30864]
[1776722875001,43.16,76120.03,3.6,0.03973,3e-05,5.30218]
[1776722880037,43.15,76119.94,3.6,0.03971,3e-05,5.29964]
[1776722885072,43.15,76110.04,3.6,0.03937,3e-05,5.26241]
[1776722888094,43.15,76095.34,3.6,0.0389,3e-05,5.20954]
[1776722893129,43.14,76092.9,3.6,0.0388,3e-05,5.19929]
[1776722898164,43.14,76091.09,3.6,0.03873,3e-05,5.19159]
[1776722903199,43.14,76090.3,3.6,0.0387,3e-05,5.1875]
[1776722905912,43.13,76090.55,3.6,0.0387,3e-05,5.18784]
[1776722911255,43.13,76089.7,3.6,0.03864,3e-05,5.18027]
[1776722916290,43.13,76090.23,3.6,0.03864,3e-05,5.18081]
[1776722921324,43.12,76082.2,3.6,0.03838,3e-05,5.15152]
[1776722927368,43.12,76084.8,3.6,0.03845,3e-05,5.15931]
[1776722932403,43.12,76084.99,3.6,0.03844,3e-05,5.15887]
[1776722937439,43.11,76084.74,3.6,0.03843,3e-05,5.15688]
[1776722942474,43.11,76077.71,3.6,0.0382,3e-05,5.13139]
[1776722947576,43.11,76077.54,3.6,0.03819,3e-05,5.13011]
[1776722953553,43.11,76083.04,3.6,0.03835,3e-05,5.14791]
[1776722958629,43.1,76082.79,3.6,0.03833,3e-05,5.14663]
[1776722964630,43.1,76083.4,3.6,0.03834,3e-05,5.14697]
[1776722970672,43.1,76083.77,3.6,0.03834,3e-05,5.14708]
[1776722975712,43.09,76084.85,3.6,0.03834,3e-05,5.14676]
[1776722980864,43.09,76084.9,3.6,0.03834,3e-05,5.14617]
[1776722986789,43.09,76084.39,3.6,0.03831,3e-05,5.14312]
[1776722991824,43.09,76085.48,3.6,0.03833,3e-05,5.14599]
[1776722996860,43.08,76084.01,3.6,0.03828,3e-05,5.13998]
[1776723001894,43.08,76081.68,3.6,0.0382,3e-05,5.13101]
[1776723006936,43.08,76080.64,3.6,0.03816,3e-05,5.12661]
[1776723011971,43.08,76081.05,3.6,0.03817,3e-05,5.12728]
[1776723017006,43.08,76081.17,3.6,0.03816,3e-05,5.12693]
[1776723022041,43.07,76081.04,3.6,0.03815,3e-05,5.12571]
[1776723028083,43.07,76080.91,3.6,0.03814,3e-05,5.12434]
[1776723033118,43.07,76085.87,3.6,0.03826,3e-05,5.13774]
[1776723033482,43.07,76085.87,3.6,0.03826,3e-05,5.13774]
[1776723037146,43.07,76107.31,3.6,0.03893,3e-05,5.21213]
[1776723044195,43.06,76111.21,3.6,0.03904,3e-05,5.22375]
[1776723050237,43.06,76111.23,3.6,0.03902,3e-05,5.22198]
[1776723055272,43.05,76101.85,3.6,0.03871,3e-05,5.18727]
[1776723060307,43.05,76097.84,3.6,0.03857,3e-05,5.17212]
[1776723065342,43.05,76088.61,3.6,0.03827,3e-05,5.13898]
[1776723070379,43.05,76087.38,3.6,0.03823,3e-05,5.13391]
[1776723070524,43.05,76087.38,3.6,0.03823,3e-05,5.13391]
[1776723076422,43.04,76105.87,3.6,0.0388,3e-05,5.19751]
[1776723076528,43.04,76105.87,3.6,0.0388,3e-05,5.19751]
[1776723082464,43.04,76102.1,3.6,0.03867,3e-05,5.18276]
[1776723087499,43.04,76097.05,3.6,0.0385,3e-05,5.164]
[1776723092535,43.03,76097.48,3.6,0.03848,3e-05,5.16142]
[1776723097570,43.03,76098.07,3.6,0.03849,3e-05,5.16253]
[1776723102605,43.03,76099.46,3.6,0.03853,3e-05,5.16644]
[1776723107640,43.03,76106.54,3.6,0.03874,3e-05,5.19021]
[1776723112674,43.02,76105.23,3.6,0.03869,3e-05,5.18446]
[1776723118571,43.02,76105.14,3.6,0.03867,3e-05,5.18305]
[1776723118573,43.02,76105.14,3.6,0.03867,3e-05,5.18305]
[1776723123753,43.02,76105.61,3.6,0.03868,3e-05,5.1834]
[1776723128787,43.01,76103.7,3.6,0.03861,3e-05,5.17563]
[1776723133822,43.01,76101.5,3.6,0.03853,3e-05,5.16697]
[1776723138857,43.01,76099.45,3.6,0.03846,3e-05,5.15892]
[1776723142885,43.01,76113.99,3.6,0.03891,3e-05,5.20923]
[1776723144793,43.01,76116.49,3.6,0.03899,3e-05,5.21779]
[1776723149935,43.0,76120.7,3.6,0.0391,3e-05,5.23082]
[1776723154970,43.0,76116.53,3.6,0.03894,3e-05,5.21162]
[1776723160009,43.0,76115.19,3.6,0.03888,3e-05,5.20571]
[1776723165041,42.99,76107.65,3.6,0.03863,3e-05,5.17806]
[1776723170076,42.99,76106.17,3.6,0.03858,3e-05,5.17198]
[1776723175110,42.99,76106.2,3.6,0.03857,3e-05,5.17121]
[1776723180146,42.99,76101.89,3.6,0.03843,3e-05,5.15529]
[1776723185183,42.98,76092.47,3.6,0.03813,3e-05,5.12178]
[1776723185634,42.98,76092.47,3.6,0.03813,3e-05,5.12178]
[1776723191225,42.98,76091.33,3.6,0.03809,3e-05,5.11722]
[1776723196260,42.98,76090.69,3.6,0.03806,3e-05,5.11453]
[1776723201297,42.98,76086.47,3.6,0.03793,3e-05,5.09939]
[1776723206332,42.98,76083.92,3.6,0.03785,3e-05,5.09016]
[1776723211367,42.98,76085.99,3.6,0.03788,3e-05,5.0939]
[1776723216402,42.98,76083.43,3.6,0.0378,3e-05,5.08463]
[1776723221438,42.98,76083.48,3.6,0.0378,3e-05,5.0844]
[1776723226472,42.98,76082.7,3.6,0.03777,3e-05,5.08136]
[1776723231508,42.97,76083.3,3.6,0.03779,3e-05,5.0831]
[1776723236543,42.97,76084.71,3.6,0.03783,3e-05,5.08759]
[1776723241578,42.97,76084.46,3.6,0.03782,3e-05,5.0863]
[1776723246613,42.97,76084.88,3.6,0.03783,3e-05,5.08734]
[1776723251651,42.97,76082.85,3.6,0.03776,3e-05,5.07988]
[1776723258699,42.97,76082.87,3.6,0.03775,3e-05,5.07942]
[1776723263734,42.97,76082.61,3.6,0.03774,3e-05,5.07814]
[1776723268769,42.97,76083.62,3.6,0.03777,3e-05,5.08125]
[1776723273804,42.97,76081.96,3.6,0.03769,3e-05,5.07203]
[1776723278839,42.96,76081.15,3.6,0.03767,3e-05,5.06892]
[1776723283875,42.96,76081.21,3.6,0.03767,3e-05,5.06883]
[1776723288910,42.96,76082.04,3.6,0.03769,3e-05,5.0714]
[1776723290924,42.96,76096.45,3.6,0.03814,3e-05,5.12135]
[1776723295963,42.96,76103.23,3.6,0.03834,3e-05,5.1442]
[1776723300998,42.96,76103.38,3.6,0.03834,3e-05,5.1439]
[1776723301761,42.96,76103.38,3.6,0.03834,3e-05,5.1439]
[1776723307304,42.96,76104.26,3.6,0.03836,3e-05,5.14622]
[1776723307359,42.96,76104.26,3.6,0.03836,3e-05,5.14622]
[1776723308859,42.96,76107.3,3.6,0.03845,3e-05,5.15654]
[1776723314092,42.95,76112.66,3.6,0.03861,3e-05,5.17432]
[1776723319126,42.95,76114.35,3.6,0.03865,3e-05,5.1793]
[1776723327183,42.95,76114.67,3.6,0.03865,3e-05,5.17882]
[1776723329309,42.95,76114.67,3.6,0.03865,3e-05,5.17882]
[1776723335239,42.94,76116.57,3.6,0.03867,3e-05,5.18078]
[1776723340274,42.94,76117.04,3.6,0.03868,3e-05,5.18147]
[1776723346317,42.94,76117.91,3.6,0.0387,3e-05,5.18337]
[1776723351352,42.93,76118.66,3.6,0.03871,3e-05,5.18504]
[1776723351814,42.93,76118.66,3.6,0.03871,3e-05,5.18504]
[1776723361422,42.93,76122.58,3.6,0.03882,3e-05,5.19671]
[1776723366456,42.93,76123.07,3.6,0.03882,3e-05,5.19738]
[1776723371496,42.92,76125.88,3.6,0.0389,3e-05,5.20623]
[1776723379552,42.92,76128.69,3.6,0.03897,3e-05,5.21432]
[1776723384593,42.91,76139.43,3.6,0.0393,3e-05,5.25106]
[1776723389631,42.91,76147.16,3.6,0.03953,3e-05,5.27663]
[1776723395673,42.9,76145.58,3.6,0.03944,3e-05,5.2657]
[1776723400708,42.9,76146.6,3.6,0.03946,3e-05,5.26756]
[1776723406749,42.89,76146.57,3.6,0.03944,3e-05,5.2653]
[1776723411785,42.89,76141.97,3.6,0.03927,3e-05,5.24719]
[1776723416821,42.89,76128.74,3.6,0.03884,3e-05,5.1987]
[1776723421863,42.88,76118.64,3.6,0.03851,3e-05,5.16202]
[1776723426896,42.88,76114.4,3.6,0.03837,3e-05,5.14629]
[1776723427898,42.88,76114.4,3.6,0.03837,3e-05,5.14629]
[1776723432939,42.88,76114.35,3.6,0.03836,3e-05,5.14523]
[1776723437975,42.88,76114.34,3.6,0.03835,3e-05,5.14451]
[1776723444017,42.87,76114.3,3.6,0.03834,3e-05,5.14355]
[1776723449052,42.87,76114.78,3.6,0.03835,3e-05,5.14457]
[1776723454086,42.87,76118.64,3.6,0.03844,3e-05,5.15429]
[1776723458376,42.87,76117.05,3.6,0.03839,3e-05,5.14826]
[1776723459122,42.87,76094.62,3.6,0.03769,3e-05,5.06976]
[1776723464206,42.87,76085.92,3.6,0.03742,3e-05,5.0397]
[1776723466834,42.87,76064.18,3.6,0.03676,3e-05,4.96526]
[1776723469125,42.87,76062.91,3.6,0.03672,3e-05,4.96108]
[1776723475235,42.87,76059.87,3.6,0.03664,3e-05,4.95178]
[1776723479443,42.87,76055.11,3.6,0.0365,3e-05,4.9359]
[1776723482284,42.88,76036.51,3.6,0.03595,3e-05,4.87389]
[1776723486786,42.88,76034.34,3.6,0.03589,3e-05,4.86748]
[1776723489493,42.88,76020.62,3.6,0.03549,3e-05,4.82254]
[1776723494943,42.89,76011.69,3.6,0.03525,3e-05,4.79435]
[1776723500412,42.9,76009.59,3.6,0.03521,3e-05,4.79033]
[1776723505447,42.9,76009.08,3.6,0.03522,3e-05,4.79088]
[1776723510481,42.91,76013.73,3.6,0.03537,3e-05,4.80849]
[1776723512661,42.91,76015.11,3.6,0.0354,3e-05,4.81049]
[1776723519992,42.92,76022.27,3.6,0.03563,3e-05,4.83721]
[1776723525590,42.92,76019.42,3.6,0.03557,3e-05,4.82976]
[1776723530625,42.93,76014.04,3.6,0.03542,3e-05,4.81363]
[1776723535136,42.93,76006.46,3.6,0.03522,3e-05,4.78985]
[1776723535670,42.93,76005.76,3.6,0.0352,3e-05,4.78792]
[1776723540031,42.93,76009.27,3.6,0.03529,3e-05,4.7984]
[1776723546019,42.92,75997.9,3.6,0.03494,3e-05,4.75852]
[1776723546120,42.92,75997.9,3.6,0.03494,3e-05,4.75852]
[1776723551790,42.92,75992.87,3.6,0.03478,3e-05,4.74028]
[1776723554811,42.92,75977.96,3.6,0.03434,3e-05,4.69039]
[1776723556646,42.92,75977.0,3.6,0.03431,3e-05,4.68692]
[1776723556655,42.92,75977.0,3.6,0.03431,3e-05,4.68692]
[1776723561860,42.91,75979.73,3.6,0.03438,3e-05,4.69506]
[1776723566896,42.91,75980.95,3.6,0.03441,3e-05,4.69832]
[1776723571016,42.91,75979.67,3.6,0.03435,3e-05,4.69056]
[1776723578672,42.91,75976.19,3.6,0.03424,3e-05,4.67832]
[1776723583507,42.91,75978.85,3.6,0.03431,3e-05,4.68627]
[1776723584392,42.91,75984.78,3.6,0.03448,3e-05,4.70566]
[1776723590061,42.9,75987.98,3.6,0.03456,3e-05,4.71511]
[1776723590897,42.9,75987.98,3.6,0.03456,3e-05,4.71511]
[1776723592544,42.9,75985.89,3.6,0.0345,3e-05,4.70803]
[1776723598117,42.9,75971.87,3.6,0.03409,3e-05,4.66107]
[1776723601138,42.9,75958.26,3.6,0.0337,3e-05,4.6164]
[1776723606177,42.9,75963.33,3.6,0.03384,3e-05,4.63275]
[1776723611212,42.9,75960.71,3.6,0.03377,3e-05,4.62397]
[1776723616247,42.9,75951.57,3.6,0.03351,3e-05,4.5941]
[1776723621282,42.9,75950.89,3.6,0.03349,3e-05,4.59197]
[1776723622107,42.9,75950.89,3.6,0.03349,3e-05,4.59197]
[1776723627324,42.9,75951.06,3.6,0.03349,3e-05,4.5926]
[1776723632359,42.9,75950.5,3.6,0.03346,3e-05,4.58792]
[1776723637394,42.9,75950.33,3.6,0.03346,3e-05,4.58749]
[1776723642429,42.9,75950.74,3.6,0.03347,3e-05,4.58893]
[1776723647468,42.9,75941.88,3.6,0.03322,3e-05,4.56049]
[1776723652503,42.9,75946.75,3.6,0.03336,3e-05,4.57655]
[1776723654522,42.9,75967.96,3.6,0.03396,3e-05,4.64558]
[1776723659557,42.9,75977.14,3.6,0.03422,3e-05,4.67513]
[1776723664592,42.9,75978.46,3.6,0.03425,3e-05,4.67883]
[1776723665163,42.9,75978.46,3.6,0.03425,3e-05,4.67883]
[1776723665189,42.9,75978.46,3.6,0.03425,3e-05,4.67883]
[1776723670636,42.89,75977.53,3.6,0.03422,3e-05,4.67491]
[1776723671167,42.89,75977.53,3.6,0.03422,3e-05,4.67491]
[1776723676678,42.89,75979.87,3.6,0.03428,3e-05,4.68186]
[1776723679699,42.89,75993.9,3.6,0.03468,3e-05,4.72768]
[1776723683382,42.89,75990.65,3.6,0.03458,3e-05,4.71629]
[1776723688762,42.89,75996.75,3.6,0.03475,3e-05,4.73534]
[1776723693797,42.88,75997.92,3.6,0.03475,3e-05,4.73511]
[1776723698833,42.88,76000.69,3.6,0.03482,3e-05,4.74318]
[1776723700401,42.88,76000.97,3.6,0.03483,3e-05,4.74388]
[1776723705882,42.88,76011.23,3.6,0.03511,3e-05,4.77644]
[1776723709903,42.87,76018.8,3.6,0.03533,3e-05,4.80085]
[1776723713759,42.87,76017.11,3.6,0.03526,3e-05,4.79387]
[1776723713771,42.87,76017.11,3.6,0.03526,3e-05,4.79387]
[1776723718976,42.86,76013.17,3.6,0.03513,3e-05,4.77877]
[1776723724021,42.86,76013.09,3.6,0.03511,3e-05,4.77672]
[1776723726619,42.86,76017.08,3.6,0.03522,3e-05,4.78943]
[1776723727042,42.86,76015.82,3.6,0.03518,3e-05,4.78445]
[1776723732078,42.85,76002.06,3.6,0.03475,3e-05,4.735]
[1776723736768,42.84,75999.98,3.6,0.03466,3e-05,4.72538]
[1776723736899,42.84,75999.98,3.6,0.03466,3e-05,4.72538]
[1776723741146,42.83,75982.09,3.6,0.03412,3e-05,4.66312]
[1776723746181,42.82,75975.14,3.6,0.03389,3e-05,4.6377]
[1776723751216,42.82,75973.6,3.6,0.03381,3e-05,4.62715]
[1776723756279,42.81,75965.37,3.6,0.03355,3e-05,4.59787]
[1776723761298,42.8,75956.01,3.6,0.03327,3e-05,4.56541]
[1776723766332,42.8,75953.69,3.6,0.03319,3e-05,4.55596]
[1776723771367,42.79,75953.51,3.6,0.03316,3e-05,4.55347]
[1776723776402,42.79,75953.63,3.6,0.03315,3e-05,4.55196]
[1776723781437,42.78,75952.45,3.6,0.0331,3e-05,4.54627]
[1776723786480,42.78,75960.49,3.6,0.03331,3e-05,4.57044]
[1776723789502,42.77,75975.02,3.6,0.03371,3e-05,4.61635]
[1776723794537,42.77,75974.19,3.6,0.03366,3e-05,4.61123]
[1776723801590,42.76,75973.64,3.6,0.03362,3e-05,4.60615]
[1776723806625,42.75,75970.96,3.6,0.03352,3e-05,4.59513]
[1776723812667,42.75,75973.31,3.6,0.03355,3e-05,4.59722]
[1776723817703,42.74,75976.96,3.6,0.03363,3e-05,4.60683]
[1776723822738,42.73,75976.53,3.6,0.0336,3e-05,4.60312]
[1776723827774,42.73,75972.39,3.6,0.03346,3e-05,4.58745]
[1776723831802,42.72,75958.54,3.6,0.03306,3e-05,4.54101]
[1776723836837,42.72,75964.55,3.6,0.03321,3e-05,4.55859]
[1776723841871,42.71,75964.52,3.6,0.03319,3e-05,4.55653]
[1776723846907,42.71,75964.66,3.6,0.03318,3e-05,4.55501]
[1776723851942,42.7,75965.96,3.6,0.0332,3e-05,4.55724]
[1776723856977,42.7,75964.67,3.6,0.03314,3e-05,4.55109]
[1776723862012,42.69,75972.69,3.6,0.03335,3e-05,4.57511]
[1776723867047,42.68,75973.23,3.6,0.03335,3e-05,4.57472]
[1776723872082,42.68,75974.24,3.6,0.03334,3e-05,4.57298]
[1776723877116,42.67,75984.33,3.6,0.0336,3e-05,4.60367]
[1776723882151,42.67,75982.94,3.6,0.03354,3e-05,4.59643]
[1776723888194,42.66,75985.54,3.6,0.03359,3e-05,4.60229]
[1776723893231,42.65,75992.55,3.6,0.03377,3e-05,4.62295]
[1776723898266,42.65,75998.88,3.6,0.03393,3e-05,4.64134]
[1776723903304,42.64,75990.31,3.6,0.03366,3e-05,4.61082]
[1776723908339,42.63,75991.16,3.6,0.03367,3e-05,4.61134]
[1776723913378,42.63,75991.04,3.6,0.03365,3e-05,4.6087]
[1776723918414,42.62,75990.8,3.6,0.03362,3e-05,4.60568]
[1776723923449,42.61,75989.3,3.6,0.03356,3e-05,4.59857]
[1776723928483,42.61,75994.43,3.6,0.03368,3e-05,4.61313]
[1776723933520,42.6,75994.24,3.6,0.03364,3e-05,4.60732]
[1776723938554,42.6,75992.36,3.6,0.03356,3e-05,4.59901]
[1776723944597,42.59,75992.29,3.6,0.03354,3e-05,4.59628]
[1776723949633,42.58,75992.54,3.6,0.03353,3e-05,4.59505]
[1776723954668,42.58,75984.81,3.6,0.03329,3e-05,4.56783]
[1776723959703,42.57,75990.04,3.6,0.03342,3e-05,4.58309]
[1776723964738,42.57,75996.01,3.6,0.03358,3e-05,4.6006]
[1776723969773,42.56,75995.97,3.6,0.03356,3e-05,4.59849]
[1776723974808,42.56,75997.9,3.6,0.0336,3e-05,4.60288]
[1776723979843,42.55,76008.98,3.6,0.03389,3e-05,4.63717]
[1776723984878,42.55,76006.38,3.6,0.0338,3e-05,4.62634]
[1776723989913,42.54,76003.52,3.6,0.0337,3e-05,4.61468]
[1776723994948,42.53,76003.83,3.6,0.03367,3e-05,4.61053]
[1776723999983,42.53,76003.41,3.6,0.03363,3e-05,4.60694]
[1776724005519,42.52,76002.97,3.6,0.0336,3e-05,4.60328]
[1776724006027,42.52,76004.19,3.6,0.03363,3e-05,4.60683]
[1776724011062,42.52,75998.18,3.6,0.03346,3e-05,4.58723]
[1776724014083,42.52,75979.45,3.6,0.03294,3e-05,4.52646]
[1776724019373,42.52,75977.24,3.6,0.03288,3e-05,4.51992]
[1776724019475,42.52,75977.24,3.6,0.03288,3e-05,4.52024]
[1776724025162,42.53,75967.93,3.6,0.03263,3e-05,4.4908]
[1776724030198,42.53,75964.03,3.6,0.03252,3e-05,4.47894]
[1776724036240,42.53,75958.53,3.6,0.03238,3e-05,4.46227]
[1776724041275,42.53,75958.24,3.6,0.03238,3e-05,4.46224]
[1776724042163,42.53,75958.24,3.6,0.03238,3e-05,4.46224]
[1776724043173,42.53,75958.1,3.6,0.03238,3e-05,4.46197]
[1776724050341,42.54,75959.09,3.6,0.03242,3e-05,4.46649]
[1776724052301,42.54,75959.09,3.6,0.03242,3e-05,4.46649]
[1776724053572,42.54,75954.69,3.6,0.03228,3e-05,4.45]
[1776724059404,42.54,75949.37,3.6,0.03215,3e-05,4.43434]
[1776724064439,42.55,75951.91,3.6,0.03223,3e-05,4.44355]
[1776724068467,42.55,75966.92,3.6,0.03265,3e-05,4.4923]
[1776724073503,42.55,75970.9,3.6,0.03276,3e-05,4.50563]
[1776724078538,42.55,75976.29,3.6,0.03292,3e-05,4.52341]
[1776724083573,42.55,75976.61,3.6,0.03293,3e-05,4.52477]
[1776724088610,42.55,75975.04,3.6,0.03289,3e-05,4.52001]
[1776724093644,42.55,75974.76,3.6,0.03288,3e-05,4.5195]
[1776724098678,42.55,75975.28,3.6,0.0329,3e-05,4.52157]
[1776724103714,42.55,75976.87,3.6,0.03295,3e-05,4.5271]
[1776724108752,42.56,75973.17,3.6,0.03285,3e-05,4.51554]
[1776724113784,42.56,75973.06,3.6,0.03283,3e-05,4.51274]
[1776724119826,42.56,75973.14,3.6,0.03284,3e-05,4.51359]
[1776724124861,42.56,75970.42,3.6,0.03276,3e-05,4.50533]
[1776724129897,42.56,75970.75,3.6,0.03278,3e-05,4.50694]
[1776724134932,42.56,75973.32,3.6,0.03286,3e-05,4.51576]
[1776724139967,42.56,75970.19,3.6,0.03277,3e-05,4.50607]
[1776724142992,42.56,75953.75,3.6,0.03232,3e-05,4.45363]
[1776724148028,42.57,75954.76,3.6,0.03235,3e-05,4.45776]
[1776724152780,42.57,75955.39,3.6,0.03238,3e-05,4.46026]
[1776724161119,42.57,75955.63,3.6,0.0324,3e-05,4.46253]
[1776724162490,42.57,75955.63,3.6,0.0324,3e-05,4.46253]
[1776724163493,42.57,75955.63,3.6,0.0324,3e-05,4.4628]
[1776724169175,42.58,75955.63,3.6,0.03241,3e-05,4.46359]
[1776724175216,42.58,75954.16,3.6,0.03235,3e-05,4.45678]
[1776724181605,42.58,75954.19,3.6,0.03236,3e-05,4.4574]
[1776724190324,42.58,75954.09,3.6,0.03237,3e-05,4.45847]
[1776724200394,42.59,75954.02,3.6,0.03237,3e-05,4.45939]
[1776724205431,42.59,75954.35,3.6,0.03239,3e-05,4.461]
[1776724210468,42.59,75954.33,3.6,0.03239,3e-05,4.46146]
[1776724215504,42.59,75972.54,3.6,0.0329,3e-05,4.52055]
[1776724220537,42.59,75972.4,3.6,0.0329,3e-05,4.52022]
[1776724225571,42.59,75971.38,3.6,0.03287,3e-05,4.51705]
[1776724227268,42.59,75972.66,3.6,0.03291,3e-05,4.52121]
[1776724227592,42.59,75972.66,3.6,0.03291,3e-05,4.52121]
[1776724227685,42.59,75974.71,3.6,0.03297,3e-05,4.52799]
[1776724233628,42.59,75975.35,3.6,0.03297,3e-05,4.5277]
[1776724237656,42.59,75956.98,3.6,0.03246,3e-05,4.46901]
[1776724240933,42.6,75953.78,3.6,0.03238,3e-05,4.45937]
[1776724246720,42.6,75946.6,3.6,0.03219,3e-05,4.43776]
[1776724251755,42.6,75948.96,3.6,0.03227,3e-05,4.44653]
[1776724256790,42.61,75944.25,3.6,0.03215,3e-05,4.43266]
[1776724261825,42.61,75936.76,3.6,0.03196,3e-05,4.41026]
[1776724263850,42.61,75937.48,3.6,0.03198,3e-05,4.41284]
[1776724269615,42.62,75939.42,3.6,0.03205,3e-05,4.4204]
[1776724269711,42.62,75939.42,3.6,0.03205,3e-05,4.4204]
[1776724269805,42.62,75940.01,3.6,0.03207,3e-05,4.42282]
[1776724274693,42.62,75957.33,3.6,0.03255,3e-05,4.47929]
[1776724279953,42.62,75958.39,3.6,0.03259,3e-05,4.48353]
[1776724281179,42.62,75958.39,3.6,0.03259,3e-05,4.48353]
[1776724281206,42.62,75958.39,3.6,0.03259,3e-05,4.48353]
[1776724287002,42.63,75963.39,3.6,0.03274,3e-05,4.50079]
[1776724293047,42.63,75963.5,3.6,0.03273,3e-05,4.49908]
[1776724298078,42.63,75963.37,3.6,0.03273,3e-05,4.49938]
[1776724300384,42.63,75963.37,3.6,0.03273,3e-05,4.49938]
[1776724300486,42.63,75964.63,3.6,0.03277,3e-05,4.50372]
[1776724306136,42.63,75960.53,3.6,0.03266,3e-05,4.49086]
[1776724311171,42.63,75962.04,3.6,0.03271,3e-05,4.49613]
[1776724313776,42.63,75962.08,3.6,0.03271,3e-05,4.49633]
[1776724319528,42.63,75960.29,3.6,0.03266,3e-05,4.49095]
[1776724325271,42.64,75960.44,3.6,0.03267,3e-05,4.49204]
[1776724328292,42.64,75978.48,3.6,0.03318,3e-05,4.55047]
[1776724336374,42.64,75984.5,3.6,0.03335,3e-05,4.56992]
[1776724342391,42.63,75986.33,3.6,0.03339,3e-05,4.5753]
[1776724347426,42.63,75979.42,3.6,0.0332,3e-05,4.55259]
[1776724352471,42.63,75977.7,3.6,0.03313,3e-05,4.54404]
[1776724357500,42.63,75981.36,3.6,0.03323,3e-05,4.5558]
[1776724362535,42.63,75982.42,3.6,0.03326,3e-05,4.55906]
[1776724366569,42.63,75998.52,3.6,0.03371,3e-05,4.61133]
[1776724371655,42.63,75998.67,3.6,0.03371,3e-05,4.61128]
[1776724371740,42.63,75998.64,3.6,0.03371,3e-05,4.61106]
[1776724377099,42.64,76004.14,3.6,0.03389,3e-05,4.63129]
[1776724382692,42.64,76009.82,3.6,0.03408,3e-05,4.65314]
[1776724389741,42.65,76013.4,3.6,0.03421,3e-05,4.66849]
[1776724394776,42.66,76019.84,3.6,0.03442,3e-05,4.6922]
[1776724399813,42.67,76021.04,3.6,0.03448,3e-05,4.69893]
[1776724404850,42.67,76020.37,3.6,0.03448,3e-05,4.69899]
[1776724409884,42.68,76020.37,3.6,0.0345,3e-05,4.70126]
[1776724415928,42.69,76021.09,3.6,0.03453,3e-05,4.70338]
[1776724420961,42.69,76020.69,3.6,0.03453,3e-05,4.70427]
[1776724423053,42.69,76020.43,3.6,0.03453,3e-05,4.70385]
[1776724423155,42.7,76020.43,3.6,0.03453,3e-05,4.7043]
[1776724428566,42.7,76020.42,3.6,0.03454,3e-05,4.70531]
[1776724432039,42.71,76035.79,3.6,0.03502,3e-05,4.76007]
[1776724437074,42.71,76038.66,3.6,0.03513,3e-05,4.77172]
[1776724442109,42.72,76037.06,3.6,0.0351,3e-05,4.7684]
[1776724447144,42.72,76047.5,3.6,0.03543,3e-05,4.80539]
[1776724452178,42.73,76057.91,3.6,0.03575,3e-05,4.84207]
[1776724457214,42.73,76055.17,3.6,0.03568,3e-05,4.83429]
[1776724462249,42.74,76058.14,3.6,0.03578,3e-05,4.84584]
[1776724467286,42.74,76064.3,3.6,0.03598,3e-05,4.86813]
[1776724472321,42.74,76063.25,3.6,0.03594,3e-05,4.86282]
[1776724477356,42.75,76053.66,3.6,0.03567,3e-05,4.83188]
[1776724482391,42.75,76054.28,3.6,0.0357,3e-05,4.83556]
[1776724487427,42.76,76058.68,3.6,0.03584,3e-05,4.85196]
[1776724492462,42.76,76055.27,3.6,0.03576,3e-05,4.84186]
[1776724497497,42.76,76055.81,3.6,0.03578,3e-05,4.84515]
[1776724504551,42.77,76060.46,3.6,0.03594,3e-05,4.86289]
[1776724506960,42.77,76076.77,3.6,0.03644,3e-05,4.9188]
[1776724508200,42.77,76077.5,3.6,0.03646,3e-05,4.92145]
[1776724511622,42.77,76091.58,3.6,0.0369,3e-05,4.97028]
[1776724516657,42.77,76103.46,3.6,0.03727,3e-05,5.01201]
[1776724521692,42.77,76100.52,3.6,0.03718,3e-05,5.00205]
[1776724524713,42.78,76086.84,3.6,0.03676,3e-05,4.95514]
[1776724529748,42.78,76084.91,3.6,0.03671,3e-05,4.94916]
[1776724534783,42.78,76086.42,3.6,0.03674,3e-05,4.95183]
[1776724539819,42.78,76078.0,3.6,0.03649,3e-05,4.92359]
[1776724545861,42.78,76076.04,3.6,0.03644,3e-05,4.91789]
[1776724550903,42.79,76060.26,3.6,0.03597,3e-05,4.86511]
[1776724555938,42.79,76052.85,3.6,0.03576,3e-05,4.84142]
[1776724560973,42.79,76048.64,3.6,0.03565,3e-05,4.82868]
[1776724565854,42.8,76048.57,3.6,0.03565,3e-05,4.82934]
[1776724571042,42.8,76055.21,3.6,0.03587,3e-05,4.85369]
[1776724577497,42.8,76055.03,3.6,0.03587,3e-05,4.85408]
[1776724583126,42.82,76068.12,3.6,0.03634,3e-05,4.90654]
[1776724588688,42.83,76069.72,3.6,0.03639,3e-05,4.91245]
[1776724591278,42.83,76068.85,3.6,0.03637,3e-05,4.9101]
[1776724591295,42.83,76068.85,3.6,0.03637,3e-05,4.9101]
[1776724597578,42.83,76068.74,3.6,0.03635,3e-05,4.90731]
[1776724603272,42.83,76070.19,3.6,0.03641,3e-05,4.91365]
[1776724604425,42.83,76070.19,3.6,0.03641,3e-05,4.91365]
[1776724604441,42.83,76070.19,3.6,0.03641,3e-05,4.91365]
[1776724610320,42.84,76067.46,3.6,0.03635,3e-05,4.90702]
[1776724615355,42.85,76072.14,3.6,0.03651,3e-05,4.92528]
[1776724620391,42.85,76071.6,3.6,0.0365,3e-05,4.92418]
[1776724625426,42.85,76071.45,3.6,0.0365,3e-05,4.92431]
[1776724630905,42.85,76068.04,3.6,0.03641,3e-05,4.91327]
[1776724639524,42.85,76068.02,3.6,0.03642,3e-05,4.91467]
[1776724644559,42.86,76071.3,3.6,0.03652,3e-05,4.92653]
[1776724649596,42.86,76073.67,3.6,0.0366,3e-05,4.9352]
[1776724654631,42.86,76072.2,3.6,0.03654,3e-05,4.9277]
[1776724659666,42.86,76072.23,3.6,0.03655,3e-05,4.9284]
[1776724664716,42.86,76064.88,3.6,0.03633,3e-05,4.90409]
[1776724669751,42.87,76063.81,3.6,0.03631,3e-05,4.90125]
[1776724674786,42.87,76074.39,3.6,0.03663,3e-05,4.93807]
[1776724679821,42.87,76073.61,3.6,0.03661,3e-05,4.9359]
[1776724684856,42.87,76071.96,3.6,0.03657,3e-05,4.93081]
[1776724685415,42.87,76071.96,3.6,0.03657,3e-05,4.93081]
[1776724686871,42.87,76043.55,3.6,0.03572,3e-05,4.83478]
[1776724691905,42.88,76034.27,3.6,0.03546,3e-05,4.80525]
[1776724695386,42.88,76037.96,3.6,0.03557,3e-05,4.8186]
[1776724700968,42.88,76037.91,3.6,0.03559,3e-05,4.82033]
[1776724706003,42.89,76044.37,3.6,0.0358,3e-05,4.84357]
[1776724711039,42.89,76054.24,3.6,0.03608,3e-05,4.87506]
[1776724716075,42.89,76051.37,3.6,0.03601,3e-05,4.86647]
[1776724722138,42.9,76051.88,3.6,0.03603,3e-05,4.86955]
[1776724727164,42.9,76042.18,3.6,0.03575,3e-05,4.83774]
[1776724732208,42.9,76042.53,3.6,0.03578,3e-05,4.84056]
[1776724737243,42.91,76039.1,3.6,0.03569,3e-05,4.83032]
[1776724742279,42.91,76032.34,3.6,0.0355,3e-05,4.80905]
[1776724747314,42.92,76033.25,3.6,0.03554,3e-05,4.81364]
[1776724752349,42.92,76038.0,3.6,0.03569,3e-05,4.83106]
[1776724757384,42.92,76038.33,3.6,0.03572,3e-05,4.83362]
[1776724763070,42.93,76041.58,3.6,0.03582,3e-05,4.84561]
[1776724768461,42.93,76040.76,3.6,0.03581,3e-05,4.84457]
[1776724773496,42.93,76037.73,3.6,0.03571,3e-05,4.83265]
[1776724778531,42.94,76038.45,3.6,0.03575,3e-05,4.83644]
[1776724783568,42.94,76035.8,3.6,0.03568,3e-05,4.82885]
[1776724788602,42.95,76029.84,3.6,0.03552,3e-05,4.81057]
[1776724793637,42.95,76025.04,3.6,0.03539,3e-05,4.7961]
[1776724798672,42.95,76036.59,3.6,0.03575,3e-05,4.83632]
[1776724803708,42.96,76036.69,3.6,0.03576,3e-05,4.83804]
[1776724808743,42.96,76034.79,3.6,0.03572,3e-05,4.83304]
[1776724813778,42.97,76031.22,3.6,0.03563,3e-05,4.82248]
[1776724818813,42.97,76028.46,3.6,0.03556,3e-05,4.81468]
[1776724819715,42.97,76028.46,3.6,0.03556,3e-05,4.81468]
[1776724823119,42.97,76014.13,3.6,0.03514,3e-05,4.7678]
[1776724828883,42.98,76013.24,3.6,0.03514,3e-05,4.76752]
[1776724831427,42.98,76013.68,3.6,0.03516,3e-05,4.76976]
[1776724836939,42.99,76007.26,3.6,0.03498,3e-05,4.74793]
[1776724841974,42.99,76008.95,3.6,0.03504,3e-05,4.75564]
[1776724845006,43.0,76023.64,3.6,0.03549,3e-05,4.80575]
[1776724848552,43.0,76025.22,3.6,0.03554,3e-05,4.81168]
[1776724854063,43.0,76029.7,3.6,0.03569,3e-05,4.82878]
[1776724860172,43.01,76029.08,3.6,0.03568,3e-05,4.82784]
[1776724862119,43.02,76048.57,3.6,0.03629,3e-05,4.89661]
[1776724867509,43.02,76050.64,3.6,0.03636,3e-05,4.90428]
[1776724873197,43.02,76049.03,3.6,0.03632,3e-05,4.89994]
[1776724878233,43.02,76044.86,3.6,0.0362,3e-05,4.88674]
[1776724883268,43.03,76044.97,3.6,0.03622,3e-05,4.88802]
[1776724884823,43.03,76044.97,3.6,0.03622,3e-05,4.88802]
[1776724886230,43.03,76043.94,3.6,0.03619,3e-05,4.8849]
[1776724892331,43.03,76040.08,3.6,0.03606,3e-05,4.87019]
[1776724897367,43.03,76032.56,3.6,0.03585,3e-05,4.846]
[1776724902405,43.04,76031.23,3.6,0.03582,3e-05,4.84285]
[1776724907441,43.04,76009.51,3.6,0.03519,3e-05,4.77168]
[1776724912477,43.05,75995.78,3.6,0.03481,3e-05,4.72831]
[1776724917511,43.05,75990.33,3.6,0.03467,3e-05,4.71268]
[1776724922547,43.06,75994.91,3.6,0.03483,3e-05,4.73021]
[1776724928589,43.07,75992.61,3.6,0.03479,3e-05,4.72544]
[1776724933624,43.07,75993.15,3.6,0.03482,3e-05,4.72959]
[1776724938659,43.08,75999.77,3.6,0.03504,3e-05,4.75378]
[1776724943694,43.09,76009.89,3.6,0.03535,3e-05,4.78955]
[1776724948729,43.09,76010.87,3.6,0.0354,3e-05,4.79466]
[1776724954770,43.1,76008.23,3.6,0.03532,3e-05,4.78543]
[1776724955998,43.1,76008.23,3.6,0.03532,3e-05,4.78543]
[1776724957169,43.1,76007.39,3.6,0.0353,3e-05,4.783]
[1776724962828,43.11,76003.28,3.6,0.03521,3e-05,4.77193]
[1776724967871,43.11,75996.82,3.6,0.03503,3e-05,4.75247]
[1776724972906,43.12,75986.39,3.6,0.03475,3e-05,4.72024]
[1776724977941,43.12,75979.6,3.6,0.03458,3e-05,4.7003]
[1776724982976,43.13,75980.9,3.6,0.03464,3e-05,4.70708]
[1776724988012,43.14,75982.89,3.6,0.03472,3e-05,4.71608]
[1776724993046,43.14,75983.74,3.6,0.03476,3e-05,4.72123]
[1776724998081,43.15,75982.66,3.6,0.03475,3e-05,4.72002]
[1776724999390,43.15,75982.66,3.6,0.03475,3e-05,4.72002]
[1776725000517,43.15,75982.23,3.6,0.03474,3e-05,4.71907]
[1776725010167,43.17,75968.81,3.6,0.03441,3e-05,4.6808]
[1776725012101,43.17,75968.34,3.6,0.03438,3e-05,4.67682]
[1776725017216,43.18,75967.29,3.6,0.03438,3e-05,4.67663]
[1776725021745,43.18,75967.6,3.6,0.03441,3e-05,4.67978]
[1776725024484,43.19,75988.34,3.6,0.03501,3e-05,4.74898]
[1776725033338,43.2,75989.27,3.6,0.03508,3e-05,4.75606]
[1776725038373,43.2,75988.57,3.6,0.03507,3e-05,4.75576]
[1776725043408,43.21,75990.44,3.6,0.03515,3e-05,4.76392]
[1776725049452,43.21,75990.09,3.6,0.03516,3e-05,4.76509]
[1776725053480,43.22,76005.14,3.6,0.03561,3e-05,4.81658]
[1776725058517,43.22,76005.68,3.6,0.03564,3e-05,4.81984]
[1776725063552,43.23,76003.21,3.6,0.03558,3e-05,4.81305]
[1776725068587,43.23,75999.09,3.6,0.03547,3e-05,4.80086]
[1776725073622,43.23,75997.76,3.6,0.03543,3e-05,4.79502]
[1776725076759,43.24,75993.38,3.6,0.03531,3e-05,4.78113]
[1776725076796,43.24,75993.25,3.6,0.03531,3e-05,4.78104]
[1776725077972,43.24,75993.25,3.6,0.03531,3e-05,4.78104]
[1776725078055,43.23,75993.1,3.6,0.03529,3e-05,4.77979]
[1776725083692,43.24,75997.65,3.6,0.03544,3e-05,4.79647]
[1776725088727,43.24,75998.14,3.6,0.03547,3e-05,4.79968]
[1776725092757,43.25,76014.28,3.6,0.03596,3e-05,4.85475]
[1776725097793,43.25,76017.82,3.6,0.03607,3e-05,4.86766]
[1776725102827,43.25,76008.11,3.6,0.03579,3e-05,4.83615]
[1776725107862,43.25,76000.72,3.6,0.03559,3e-05,4.81272]
[1776725112897,43.26,75998.34,3.6,0.03553,3e-05,4.80619]
[1776725117932,43.26,76011.87,3.6,0.03594,3e-05,4.85261]
[1776725122968,43.27,76016.87,3.6,0.0361,3e-05,4.87053]
[1776725128006,43.27,76014.43,3.6,0.03604,3e-05,4.86326]
[1776725133037,43.27,76009.65,3.6,0.03588,3e-05,4.84527]
[1776725138073,43.27,76005.02,3.6,0.03576,3e-05,4.83096]
[1776725145123,43.28,76004.83,3.6,0.03577,3e-05,4.83208]
[1776725150158,43.28,76004.76,3.6,0.03578,3e-05,4.83311]
[1776725156202,43.29,76004.69,3.6,0.03579,3e-05,4.83439]
[1776725161235,43.29,76004.65,3.6,0.0358,3e-05,4.83552]
[1776725166270,43.29,76011.8,3.6,0.03602,3e-05,4.86054]
[1776725171305,43.3,76004.69,3.6,0.03582,3e-05,4.83784]
[1776725176340,43.3,76000.19,3.6,0.0357,3e-05,4.82412]
[1776725176822,43.3,76000.19,3.6,0.0357,3e-05,4.82412]
[1776725181462,43.3,75997.81,3.6,0.03564,3e-05,4.8173]
[1776725181563,43.3,76002.26,3.6,0.03577,3e-05,4.83242]
[1776725187417,43.31,76000.91,3.6,0.03574,3e-05,4.8293]
[1776725193459,43.31,76001.54,3.6,0.03575,3e-05,4.82971]
[1776725197487,43.31,76022.34,3.6,0.03638,3e-05,4.90025]
[1776725202522,43.31,76022.27,3.6,0.03638,3e-05,4.90055]
[1776725207566,43.31,76021.82,3.6,0.03637,3e-05,4.89955]
[1776725213605,43.32,76021.17,3.6,0.03636,3e-05,4.89798]
[1776725221661,43.32,76020.74,3.6,0.03635,3e-05,4.89739]
[1776725226696,43.32,76018.68,3.6,0.0363,3e-05,4.89099]
[1776725231730,43.32,76018.15,3.6,0.03629,3e-05,4.8898]
[1776725236766,43.32,76017.85,3.6,0.03628,3e-05,4.88939]
[1776725241802,43.33,76015.24,3.6,0.03621,3e-05,4.88122]
[1776725246837,43.33,76013.72,3.6,0.03617,3e-05,4.8768]
[1776725251873,43.33,76012.35,3.6,0.03612,3e-05,4.86986]
[1776725256908,43.33,76011.03,3.6,0.03608,3e-05,4.86623]
[1776725261944,43.33,76011.85,3.6,0.03612,3e-05,4.86976]
[1776725267549,43.33,76016.4,3.6,0.03626,3e-05,4.88563]
[1776725273044,43.34,76018.24,3.6,0.03632,3e-05,4.8927]
[1776725281101,43.34,76020.21,3.6,0.03639,3e-05,4.90026]
[1776725286137,43.34,76020.23,3.6,0.03639,3e-05,4.90094]
[1776725291172,43.34,76019.42,3.6,0.03637,3e-05,4.89871]
[1776725296207,43.34,76018.95,3.6,0.03636,3e-05,4.89763]
[1776725301242,43.35,76022.05,3.6,0.03646,3e-05,4.90857]
[1776725306277,43.35,76014.42,3.6,0.03624,3e-05,4.88339]
[1776725311312,43.35,76003.3,3.6,0.03589,3e-05,4.8439]
[1776725316347,43.35,76000.68,3.6,0.03582,3e-05,4.83617]
[1776725322393,43.36,75995.52,3.6,0.03568,3e-05,4.82031]
[1776725329441,43.36,75995.64,3.6,0.0357,3e-05,4.82234]
[1776725334477,43.36,75998.91,3.6,0.03581,3e-05,4.83434]
[1776725340520,43.37,76000.08,3.6,0.03585,3e-05,4.83951]
[1776725345556,43.37,75998.71,3.6,0.03582,3e-05,4.83599]
[1776725348577,43.37,75982.1,3.6,0.03534,3e-05,4.78148]
[1776725353612,43.38,75969.14,3.6,0.03498,3e-05,4.74035]
[1776725358647,43.38,75964.37,3.6,0.03486,3e-05,4.7266]
[1776725363682,43.39,75962.94,3.6,0.03483,3e-05,4.72379]
[1776725368717,43.39,75967.14,3.6,0.03497,3e-05,4.73945]
[1776725375766,43.4,75969.44,3.6,0.03504,3e-05,4.74637]
[1776725380801,43.4,75969.55,3.6,0.03506,3e-05,4.74836]
[1776725385838,43.41,75969.08,3.6,0.03506,3e-05,4.74842]
[1776725390874,43.41,75969.72,3.6,0.03509,3e-05,4.75212]
[1776725395909,43.41,75969.46,3.6,0.0351,3e-05,4.75283]
[1776725400944,43.42,75960.65,3.6,0.03486,3e-05,4.72551]
[1776725405982,43.42,75964.99,3.6,0.035,3e-05,4.74153]
[1776725411278,43.43,75966.88,3.6,0.03506,3e-05,4.74868]
[1776725417060,43.43,75965.68,3.6,0.03505,3e-05,4.74713]
[1776725423104,43.44,75964.85,3.6,0.03504,3e-05,4.74621]
[1776725428135,43.44,75960.61,3.6,0.03493,3e-05,4.73386]
[1776725434178,43.45,75961.59,3.6,0.03496,3e-05,4.73601]
[1776725440226,43.45,75973.02,3.6,0.0353,3e-05,4.77544]
[1776725445262,43.46,75974.14,3.6,0.03535,3e-05,4.78041]
[1776725448283,43.46,75988.44,3.6,0.03577,3e-05,4.82852]
[1776725456339,43.46,75989.15,3.6,0.03581,3e-05,4.83236]
[1776725462381,43.46,75987.61,3.6,0.03577,3e-05,4.8282]
[1776725467418,43.47,75988.11,3.6,0.03579,3e-05,4.83066]
[1776725472454,43.47,75982.53,3.6,0.03564,3e-05,4.81296]
[1776725477488,43.47,75981.35,3.6,0.03561,3e-05,4.81001]
[1776725483532,43.48,75978.46,3.6,0.03554,3e-05,4.80168]
[1776725488567,43.48,75974.1,3.6,0.03542,3e-05,4.78833]
[1776725493602,43.48,75974.0,3.6,0.03541,3e-05,4.78618]
[1776725498945,43.48,75974.0,3.6,0.03541,3e-05,4.78618]
[1776725507700,43.49,75973.27,3.6,0.03542,3e-05,4.78727]
[1776725517542,43.49,75972.24,3.6,0.03539,3e-05,4.78464]
[1776725522806,43.5,75972.07,3.6,0.03542,3e-05,4.78718]
[1776725529521,43.5,75971.72,3.6,0.03542,3e-05,4.78732]
[1776725534895,43.51,75958.75,3.6,0.03506,3e-05,4.74666]
[1776725539931,43.52,75957.06,3.6,0.03503,3e-05,4.74278]
[1776725544965,43.52,75956.27,3.6,0.03502,3e-05,4.74185]
[1776725550006,43.52,75957.8,3.6,0.03508,3e-05,4.74859]
[1776725555036,43.53,75959.82,3.6,0.03513,3e-05,4.75383]
[1776725560072,43.53,75960.72,3.6,0.03517,3e-05,4.75838]
[1776725565107,43.54,75961.12,3.6,0.0352,3e-05,4.76118]
[1776725570142,43.54,75961.43,3.6,0.03522,3e-05,4.76373]
[1776725576184,43.55,75966.09,3.6,0.03537,3e-05,4.78078]
[1776725579205,43.55,75982.02,3.6,0.03584,3e-05,4.83419]
[1776725584239,43.55,75974.61,3.6,0.03563,3e-05,4.81046]
[1776725589275,43.55,75971.46,3.6,0.03555,3e-05,4.80109]
[1776725594277,43.55,75970.94,3.6,0.03554,3e-05,4.79959]
[1776725600352,43.56,75970.14,3.6,0.03553,3e-05,4.79917]
[1776725605387,43.56,75970.54,3.6,0.03555,3e-05,4.80158]
[1776725610422,43.57,75972.03,3.6,0.03561,3e-05,4.80756]
[1776725615457,43.57,75971.26,3.6,0.03558,3e-05,4.80321]
[1776725621498,43.57,75970.6,3.6,0.03557,3e-05,4.80229]
[1776725626543,43.58,75968.42,3.6,0.03551,3e-05,4.79613]
[1776725631578,43.58,75967.54,3.6,0.0355,3e-05,4.79431]
[1776725636612,43.58,75963.87,3.6,0.0354,3e-05,4.78334]
[1776725642655,43.59,75964.36,3.6,0.03543,3e-05,4.7864]
[1776725648704,43.59,75965.74,3.6,0.03548,3e-05,4.79238]
[1776725655752,43.59,75968.86,3.6,0.03559,3e-05,4.80419]
[1776725660788,43.6,75976.16,3.6,0.03581,3e-05,4.8293]
[1776725665825,43.6,75973.61,3.6,0.03574,3e-05,4.82167]
[1776725670860,43.6,75972.31,3.6,0.03571,3e-05,4.8183]
[1776725675895,43.6,75976.35,3.6,0.03582,3e-05,4.82959]
[1776725680929,43.61,75985.51,3.6,0.03609,3e-05,4.8608]
[1776725685965,43.61,75984.79,3.6,0.03608,3e-05,4.85899]
[1776725691000,43.61,75987.21,3.6,0.03615,3e-05,4.86758]
[1776725698049,43.61,75990.2,3.6,0.03625,3e-05,4.8782]
[1776725703083,43.61,75991.91,3.6,0.0363,3e-05,4.88424]
[1776725708120,43.61,75987.02,3.6,0.03616,3e-05,4.86823]
[1776725713155,43.61,75982.07,3.6,0.03602,3e-05,4.8522]
[1776725718190,43.62,75976.03,3.6,0.03585,3e-05,4.83281]
[1776725723225,43.62,75978.61,3.6,0.03593,3e-05,4.84208]
[1776725728498,43.62,75978.5,3.6,0.03593,3e-05,4.84225]
[1776725734301,43.62,75978.59,3.6,0.03592,3e-05,4.84045]
[1776725739337,43.62,75975.7,3.6,0.03584,3e-05,4.83158]
[1776725744371,43.62,75964.55,3.6,0.03552,3e-05,4.79545]
[1776725749407,43.63,75959.19,3.6,0.03538,3e-05,4.77894]
[1776725754442,43.63,75961.25,3.6,0.03545,3e-05,4.78692]
[1776725761127,43.63,75961.26,3.6,0.03545,3e-05,4.78786]
[1776725768540,43.64,75960.56,3.6,0.03546,3e-05,4.78786]
[1776725773574,43.64,75972.98,3.6,0.03583,3e-05,4.83006]
[1776725778609,43.65,75980.43,3.6,0.03606,3e-05,4.85559]
[1776725783645,43.65,75981.9,3.6,0.03611,3e-05,4.86108]
[1776725792707,43.65,75981.6,3.6,0.03609,3e-05,4.85811]
[1776725798750,43.65,75981.94,3.6,0.0361,3e-05,4.85986]
[1776725803755,43.65,75981.54,3.6,0.03609,3e-05,4.85892]
[1776725810378,43.65,75980.35,3.6,0.03606,3e-05,4.85554]
[1776725817507,43.66,75986.03,3.6,0.03624,3e-05,4.87521]
[1776725825979,43.66,75984.18,3.6,0.03619,3e-05,4.86971]
[1776725831014,43.66,75983.32,3.6,0.03617,3e-05,4.8673]
[1776725836049,43.66,75982.79,3.6,0.03616,3e-05,4.86603]
[1776725841086,43.66,75983.45,3.6,0.03618,3e-05,4.86873]
[1776725843100,43.66,75999.5,3.6,0.03666,3e-05,4.92256]
[1776725848135,43.66,76001.78,3.6,0.03673,3e-05,4.9302]
[1776725849575,43.66,76001.74,3.6,0.03673,3e-05,4.93005]
[1776725850380,43.66,76001.74,3.6,0.03673,3e-05,4.93005]
[1776725859212,43.66,76004.16,3.6,0.03677,3e-05,4.93427]
[1776725864247,43.66,76004.55,3.6,0.03678,3e-05,4.93545]
[1776725869316,43.66,76004.52,3.6,0.03678,3e-05,4.93529]
[1776725875324,43.66,76005.24,3.6,0.0368,3e-05,4.93743]
[1776725880358,43.66,76006.4,3.6,0.03683,3e-05,4.94117]
[1776725885394,43.66,76016.31,3.6,0.03713,3e-05,4.97423]
[1776725890430,43.66,76017.18,3.6,0.03715,3e-05,4.97672]
[1776725895465,43.66,76019.96,3.6,0.03723,3e-05,4.98568]
[1776725900500,43.65,76021.06,3.6,0.03726,3e-05,4.98889]
[1776725906542,43.65,76020.13,3.6,0.03723,3e-05,4.98511]
[1776725911577,43.65,76017.22,3.6,0.03711,3e-05,4.97173]
[1776725917550,43.65,76017.22,3.6,0.03711,3e-05,4.97159]
[1776725922654,43.65,76015.79,3.6,0.03706,3e-05,4.96611]
[1776725928696,43.65,76015.3,3.6,0.03704,3e-05,4.96411]
[1776725933732,43.65,76010.71,3.6,0.0369,3e-05,4.94839]
[1776725940780,43.65,76008.87,3.6,0.03685,3e-05,4.94205]
[1776725946086,43.65,76009.24,3.6,0.03686,3e-05,4.94325]
[1776725952864,43.65,76009.45,3.6,0.03686,3e-05,4.94386]
[1776725958020,43.65,76006.31,3.6,0.03677,3e-05,4.93324]
[1776725963941,43.65,75997.62,3.6,0.03651,3e-05,4.90425]
[1776725968979,43.65,76000.08,3.6,0.03658,3e-05,4.91275]
[1776725975021,43.65,76002.36,3.6,0.03663,3e-05,4.91745]
[1776725980056,43.65,75999.99,3.6,0.03656,3e-05,4.90957]
[1776725985091,43.65,76001.37,3.6,0.0366,3e-05,4.91427]
[1776725995161,43.65,76002.94,3.6,0.03665,3e-05,4.91953]
[1776726000178,43.65,76002.94,3.6,0.03665,3e-05,4.9195]
[1776726001161,43.65,76002.94,3.6,0.03665,3e-05,4.91949]
[1776726001378,43.65,76002.94,3.6,0.03665,3e-05,4.91949]
[1776726001957,43.65,76002.94,3.6,0.03665,3e-05,4.91949]
[1776726001314,43.65,75980.24,3.6,0.03597,3e-05,4.84367]
[1776726002601,43.65,75933.59,3.6,0.03462,3e-05,4.6904]
[1776726004229,43.65,75933.59,3.6,0.03462,3e-05,4.6904]
[1776726003523,43.65,75917.67,3.6,0.03416,3e-05,4.63886]
[1776726004579,43.65,75917.67,3.6,0.03416,3e-05,4.63886]
[1776726004610,43.65,75903.84,3.6,0.03377,3e-05,4.59441]
[1776726005236,43.65,75903.84,3.6,0.03377,3e-05,4.59441]
[1776726005762,43.65,75898.38,3.6,0.03362,3e-05,4.5773]
[1776726006066,43.65,75898.38,3.6,0.03362,3e-05,4.5773]
[1776726006297,43.65,75893.16,3.6,0.03348,3e-05,4.56045]
[1776726011326,43.66,75912.17,3.6,0.03403,3e-05,4.62409]
[1776726012656,43.66,75927.08,3.6,0.03447,3e-05,4.67321]
[1776726018378,43.66,75930.7,3.6,0.03459,3e-05,4.68705]
[1776726023414,43.67,75914.26,3.6,0.03414,3e-05,4.63568]
[1776726028449,43.68,75911.79,3.6,0.03409,3e-05,4.62993]
[1776726033484,43.68,75909.28,3.6,0.03402,3e-05,4.62123]
[1776726038519,43.69,75916.18,3.6,0.03423,3e-05,4.64581]
[1776726040533,43.69,75895.31,3.6,0.03365,3e-05,4.57978]
[1776726045570,43.7,75896.1,3.6,0.0337,3e-05,4.585]
[1776726048692,43.7,75896.04,3.6,0.03371,3e-05,4.58588]
[1776726048694,43.7,75893.15,3.6,0.03363,3e-05,4.57718]
[1776726049390,43.7,75893.15,3.6,0.03363,3e-05,4.57718]
[1776726049597,43.7,75888.16,3.6,0.03349,3e-05,4.56111]
[1776726054635,43.71,75876.24,3.6,0.03319,3e-05,4.52626]
[1776726057017,43.72,75876.05,3.6,0.03319,3e-05,4.5269]
[1776726057657,43.71,75877.06,3.6,0.03322,3e-05,4.53]
[1776726062694,43.71,75870.12,3.6,0.03302,3e-05,4.50761]
[1776726064027,43.71,75869.24,3.6,0.033,3e-05,4.50477]
[1776726065065,43.71,75862.92,3.6,0.03282,3e-05,4.4848]
[1776726065092,43.71,75862.92,3.6,0.03282,3e-05,4.4848]
[1776726067566,43.71,75854.55,3.6,0.0326,3e-05,4.45852]
[1776726070916,43.71,75851.0,3.6,0.0325,3e-05,4.44748]
[1776726073713,43.71,75851.0,3.6,0.0325,3e-05,4.44755]
[1776726076260,43.71,75862.78,3.6,0.03282,3e-05,4.48458]
[1776726076266,43.71,75862.78,3.6,0.03282,3e-05,4.48458]
[1776726076791,43.71,75859.65,3.6,0.03274,3e-05,4.47472]
[1776726079997,43.71,75849.84,3.6,0.03247,3e-05,4.44404]
[1776726082958,43.71,75842.62,3.6,0.03228,3e-05,4.42177]
[1776726086159,43.72,75842.42,3.6,0.03227,3e-05,4.42129]
[1776726087603,43.72,75842.14,3.6,0.03227,3e-05,4.42049]
[1776726089215,43.72,75841.75,3.6,0.03226,3e-05,4.41943]
[1776726089681,43.72,75841.75,3.6,0.03226,3e-05,4.41943]
[1776726089903,43.72,75850.51,3.6,0.0325,3e-05,4.44688]
[1776726094938,43.73,75854.13,3.6,0.03261,3e-05,4.45888]
[1776726099973,43.74,75854.75,3.6,0.03265,3e-05,4.46437]
[1776726101016,43.74,75854.75,3.6,0.03265,3e-05,4.46437]
[1776726101603,43.74,75854.75,3.6,0.03265,3e-05,4.46437]
[1776726102654,43.74,75851.0,3.6,0.03256,3e-05,4.45336]
[1776726102684,43.74,75845.18,3.6,0.03241,3e-05,4.43593]
[1776726108588,43.74,75847.01,3.6,0.03246,3e-05,4.44188]
[1776726108628,43.74,75849.48,3.6,0.03253,3e-05,4.44966]
[1776726109340,43.74,75849.48,3.6,0.03253,3e-05,4.44966]
[1776726109413,43.74,75849.48,3.6,0.03253,3e-05,4.44966]
[1776726109513,43.74,75853.03,3.6,0.03262,3e-05,4.46077]
[1776726110120,43.74,75853.03,3.6,0.03262,3e-05,4.46077]
[1776726110318,43.74,75854.05,3.6,0.03265,3e-05,4.46398]
[1776726111477,43.74,75854.05,3.6,0.03265,3e-05,4.46398]
[1776726111538,43.75,75852.03,3.6,0.03261,3e-05,4.45907]
[1776726112290,43.75,75852.03,3.6,0.03261,3e-05,4.45907]
[1776726112391,43.75,75845.8,3.6,0.03244,3e-05,4.4396]
[1776726116289,43.75,75844.9,3.6,0.03243,3e-05,4.43903]
[1776726116390,43.75,75844.9,3.6,0.03244,3e-05,4.43977]
[1776726120320,43.75,75841.95,3.6,0.03236,3e-05,4.43071]
[1776726124400,43.75,75843.7,3.6,0.03241,3e-05,4.43636]
[1776726124486,43.75,75842.11,3.6,0.03237,3e-05,4.43144]
[1776726130185,43.77,75857.04,3.6,0.03281,3e-05,4.48177]
[1776726135227,43.77,75859.27,3.6,0.0329,3e-05,4.49217]
[1776726140261,43.78,75860.41,3.6,0.03296,3e-05,4.49909]
[1776726145299,43.79,75850.4,3.6,0.03272,3e-05,4.47109]
[1776726151341,43.81,75848.95,3.6,0.03269,3e-05,4.46789]
[1776726156376,43.82,75851.44,3.6,0.03279,3e-05,4.47924]
[1776726160947,43.82,75843.84,3.6,0.03261,3e-05,4.45829]
[1776726161843,43.83,75843.13,3.6,0.0326,3e-05,4.4568]
[1776726164069,43.83,75841.88,3.6,0.03257,3e-05,4.45296]
[1776726166261,43.83,75847.94,3.6,0.03273,3e-05,4.47201]
[1776726166446,43.83,75850.92,3.6,0.03281,3e-05,4.48135]
[1776726168438,43.83,75852.02,3.6,0.03285,3e-05,4.48551]
[1776726168459,43.83,75852.39,3.6,0.03286,3e-05,4.48736]
[1776726169834,43.83,75852.39,3.6,0.03286,3e-05,4.48736]
[1776726170474,43.83,75852.99,3.6,0.03289,3e-05,4.4899]
[1776726175512,43.84,75862.83,3.6,0.03319,3e-05,4.52426]
[1776726176656,43.84,75862.83,3.6,0.03319,3e-05,4.52426]
[1776726176768,43.85,75862.95,3.6,0.0332,3e-05,4.52588]
[1776726178328,43.85,75852.36,3.6,0.03291,3e-05,4.49253]
[1776726178533,43.85,75849.99,3.6,0.03285,3e-05,4.48501]
[1776726183568,43.85,75849.2,3.6,0.03285,3e-05,4.48596]
[1776726189610,43.87,75842.88,3.6,0.03272,3e-05,4.47043]
[1776726194645,43.88,75846.35,3.6,0.03285,3e-05,4.48555]
[1776726199680,43.89,75847.62,3.6,0.03292,3e-05,4.49295]
[1776726205722,43.9,75846.08,3.6,0.03291,3e-05,4.49213]
[1776726210757,43.91,75836.2,3.6,0.03267,3e-05,4.46462]
[1776726215791,43.92,75836.76,3.6,0.0327,3e-05,4.46701]
[1776726221351,43.93,75836.62,3.6,0.03272,3e-05,4.46939]
[1776726225862,43.94,75853.47,3.6,0.03322,3e-05,4.5263]
[1776726230897,43.95,75854.46,3.6,0.03327,3e-05,4.53243]
[1776726235932,43.96,75854.94,3.6,0.03331,3e-05,4.5369]
[1776726240967,43.96,75860.94,3.6,0.0335,3e-05,4.55871]
[1776726246003,43.97,75856.1,3.6,0.03339,3e-05,4.54616]
[1776726251038,43.98,75858.66,3.6,0.03349,3e-05,4.55713]
[1776726256073,43.99,75859.27,3.6,0.03353,3e-05,4.56181]
[1776726259926,43.99,75878.15,3.6,0.03408,3e-05,4.62393]
[1776726265270,44.0,75878.69,3.6,0.03411,3e-05,4.62742]
[1776726271201,44.01,75882.48,3.6,0.03422,3e-05,4.63958]
[1776726274221,44.01,75863.24,3.6,0.03369,3e-05,4.57959]
[1776726279255,44.02,75855.21,3.6,0.03349,3e-05,4.55686]
[1776726284290,44.03,75853.45,3.6,0.03347,3e-05,4.55405]
[1776726291340,44.04,75854.11,3.6,0.03352,3e-05,4.55993]
[1776726296376,44.04,75845.31,3.6,0.0333,3e-05,4.53482]
[1776726301822,44.05,75844.8,3.6,0.03331,3e-05,4.53549]
[1776726301968,44.05,75844.8,3.6,0.03331,3e-05,4.53549]
[1776726302093,44.05,75844.8,3.6,0.03331,3e-05,4.53549]
[1776726302894,44.05,75844.44,3.6,0.03331,3e-05,4.5355]
[1776726302945,44.05,75827.48,3.6,0.03284,3e-05,4.48227]
[1776726306450,44.06,75835.68,3.6,0.03308,3e-05,4.50917]
[1776726306928,44.06,75835.68,3.6,0.03308,3e-05,4.50917]
[1776726306989,44.06,75815.68,3.6,0.03254,3e-05,4.44736]
[1776726307962,44.06,75798.77,3.6,0.03209,3e-05,4.39515]
[1776726313021,44.06,75790.97,3.6,0.03188,3e-05,4.3717]
[1776726317120,44.06,75788.65,3.6,0.03183,3e-05,4.36518]
[1776726317546,44.06,75788.65,3.6,0.03183,3e-05,4.36518]
[1776726322035,44.06,75789.24,3.6,0.03185,3e-05,4.3676]
[1776726322570,44.07,75797.08,3.6,0.03206,3e-05,4.39198]
[1776726327883,44.07,75806.67,3.6,0.03234,3e-05,4.42467]
[1776726333656,44.09,75795.74,3.6,0.03208,3e-05,4.39325]
[1776726334584,44.09,75795.74,3.6,0.03208,3e-05,4.39325]
[1776726335000,44.09,75781.83,3.6,0.03172,3e-05,4.35144]
[1776726335563,44.09,75781.83,3.6,0.03172,3e-05,4.35144]
[1776726337588,44.09,75763.43,3.6,0.03123,3e-05,4.29561]
[1776726343078,44.1,75765.0,3.6,0.03128,3e-05,4.30159]
[1776726348894,44.1,75764.58,3.6,0.03129,3e-05,4.3018]
[1776726351049,44.1,75764.71,3.6,0.03129,3e-05,4.30268]
[1776726351950,44.1,75765.21,3.6,0.03131,3e-05,4.30444]
[1776726352907,44.11,75775.17,3.6,0.03158,3e-05,4.3359]
[1776726352985,44.11,75778.78,3.6,0.03168,3e-05,4.3471]
[1776726353390,44.11,75778.78,3.6,0.03168,3e-05,4.3471]
[1776726353795,44.11,75778.48,3.6,0.03167,3e-05,4.34636]
[1776726354469,44.11,75778.48,3.6,0.03167,3e-05,4.34636]
[1776726359838,44.11,75766.76,3.6,0.03137,3e-05,4.31181]
[1776726364873,44.11,75765.5,3.6,0.03135,3e-05,4.30931]
[1776726369908,44.12,75771.51,3.6,0.03152,3e-05,4.32871]
[1776726372139,44.12,75771.6,3.6,0.03152,3e-05,4.32919]
[1776726372443,44.12,75772.07,3.6,0.03154,3e-05,4.33082]
[1776726377042,44.12,75778.65,3.6,0.03172,3e-05,4.3516]
[1776726377144,44.12,75778.93,3.6,0.03173,3e-05,4.35262]
[1776726377704,44.12,75778.93,3.6,0.03173,3e-05,4.35262]
[1776726377967,44.12,75779.4,3.6,0.03175,3e-05,4.35491]
[1776726379333,44.12,75777.19,3.6,0.03169,3e-05,4.34831]
[1776726379980,44.13,75776.89,3.6,0.03169,3e-05,4.34826]
[1776726385017,44.14,75777.88,3.6,0.03175,3e-05,4.35555]
[1776726390053,44.15,75777.7,3.6,0.03179,3e-05,4.35921]
[1776726395093,44.16,75789.77,3.6,0.03212,3e-05,4.39749]
[1776726401134,44.18,75789.66,3.6,0.03216,3e-05,4.40177]
[1776726406170,44.19,75792.31,3.6,0.03227,3e-05,4.41373]
[1776726411205,44.2,75787.46,3.6,0.03217,3e-05,4.40257]
[1776726416240,44.21,75787.14,3.6,0.03219,3e-05,4.40536]
[1776726421275,44.22,75789.84,3.6,0.0323,3e-05,4.41739]
[1776726426310,44.23,75793.42,3.6,0.03243,3e-05,4.432]
[1776726431347,44.24,75793.44,3.6,0.03246,3e-05,4.43556]
[1776726436382,44.25,75794.37,3.6,0.03251,3e-05,4.44189]
[1776726441417,44.26,75790.73,3.6,0.03245,3e-05,4.43405]
[1776726443431,44.26,75772.34,3.6,0.03197,3e-05,4.37896]
[1776726448466,44.27,75771.5,3.6,0.03198,3e-05,4.38028]
[1776726453501,44.29,75771.72,3.6,0.032,3e-05,4.38195]
[1776726462564,44.31,75768.76,3.6,0.03198,3e-05,4.37985]
[1776726467599,44.32,75770.55,3.6,0.03207,3e-05,4.38911]
[1776726472634,44.33,75770.04,3.6,0.03208,3e-05,4.39124]
[1776726478676,44.34,75767.42,3.6,0.03205,3e-05,4.38762]
[1776726483711,44.35,75766.63,3.6,0.03206,3e-05,4.38887]
[1776726489113,44.36,75773.48,3.6,0.03227,3e-05,4.41277]
[1776726494788,44.37,75788.47,3.6,0.03271,3e-05,4.4634]
[1776726499199,44.38,75788.77,3.6,0.03274,3e-05,4.46616]
[1776726499234,44.38,75788.77,3.6,0.03274,3e-05,4.46616]
[1776726499824,44.38,75788.65,3.6,0.03275,3e-05,4.46702]
[1776726500574,44.38,75788.65,3.6,0.03275,3e-05,4.46702]
[1776726501387,44.38,75788.95,3.6,0.03275,3e-05,4.46786]
[1776726501838,44.38,75791.99,3.6,0.03284,3e-05,4.4772]
[1776726506873,44.39,75790.44,3.6,0.03282,3e-05,4.47541]
[1776726511908,44.4,75781.13,3.6,0.03258,3e-05,4.44677]
[1776726516943,44.41,75781.04,3.6,0.0326,3e-05,4.44977]
[1776726521978,44.42,75783.43,3.6,0.0327,3e-05,4.46042]
[1776726529026,44.43,75783.11,3.6,0.03273,3e-05,4.46453]
[1776726534062,44.44,75783.62,3.6,0.03277,3e-05,4.46924]
[1776726539097,44.45,75781.96,3.6,0.03276,3e-05,4.46721]
[1776726544132,44.46,75779.11,3.6,0.03271,3e-05,4.46156]
[1776726548161,44.47,75796.06,3.6,0.03319,3e-05,4.51656]
[1776726553196,44.47,75799.51,3.6,0.03331,3e-05,4.52992]
[1776726558231,44.48,75798.55,3.6,0.0333,3e-05,4.5295]
[1776726563359,44.49,75799.1,3.6,0.03334,3e-05,4.53371]
[1776726568394,44.49,75799.35,3.6,0.03337,3e-05,4.53697]
[1776726573429,44.5,75797.32,3.6,0.03332,3e-05,4.53015]
[1776726578464,44.51,75799.25,3.6,0.03339,3e-05,4.53869]
[1776726583499,44.52,75799.23,3.6,0.03341,3e-05,4.54108]
[1776726589540,44.52,75799.24,3.6,0.03344,3e-05,4.54404]
[1776726593563,44.53,75797.95,3.6,0.03342,3e-05,4.54147]
[1776726593568,44.53,75797.09,3.6,0.0334,3e-05,4.53928]
[1776726594561,44.53,75797.09,3.6,0.0334,3e-05,4.53928]
[1776726594661,44.53,75797.09,3.6,0.0334,3e-05,4.53907]
[1776726600618,44.54,75797.53,3.6,0.03343,3e-05,4.5434]
[1776726605653,44.54,75799.76,3.6,0.03352,3e-05,4.55276]
[1776726608673,44.55,75819.41,3.6,0.03407,3e-05,4.6158]
[1776726613717,44.55,75820.84,3.6,0.03413,3e-05,4.6221]
[1776726618752,44.56,75830.92,3.6,0.03442,3e-05,4.65573]
[1776726623795,44.56,75837.43,3.6,0.03462,3e-05,4.67784]
[1776726628832,44.57,75823.39,3.6,0.03424,3e-05,4.63461]
[1776726630846,44.57,75809.22,3.6,0.03385,3e-05,4.59058]
[1776726635881,44.57,75799.45,3.6,0.03358,3e-05,4.55916]
[1776726640916,44.58,75790.1,3.6,0.03334,3e-05,4.53216]
[1776726642930,44.58,75771.57,3.6,0.03285,3e-05,4.47572]
[1776726647968,44.59,75759.04,3.6,0.03254,3e-05,4.44]
[1776726653005,44.6,75753.23,3.6,0.03241,3e-05,4.42542]
[1776726658041,44.61,75760.86,3.6,0.03265,3e-05,4.45203]
[1776726663084,44.62,75764.71,3.6,0.03278,3e-05,4.46689]
[1776726668111,44.63,75777.64,3.6,0.03315,3e-05,4.50966]
[1776726673147,44.63,75777.59,3.6,0.03317,3e-05,4.51209]
[1776726678182,44.64,75775.03,3.6,0.03313,3e-05,4.50725]
[1776726683216,44.65,75781.69,3.6,0.03333,3e-05,4.53047]
[1776726688251,44.66,75791.0,3.6,0.03361,3e-05,4.56183]
[1776726693357,44.66,75781.63,3.6,0.03335,3e-05,4.53149]
[1776726699185,44.67,75768.95,3.6,0.03303,3e-05,4.49531]
[1776726704364,44.68,75769.8,3.6,0.03308,3e-05,4.50123]
[1776726709399,44.69,75770.35,3.6,0.03312,3e-05,4.50554]
[1776726715441,44.7,75770.45,3.6,0.03315,3e-05,4.50897]
[1776726720476,44.7,75769.72,3.6,0.03316,3e-05,4.50931]
[1776726725516,44.71,75782.07,3.6,0.03351,3e-05,4.55002]
[1776726730551,44.72,75773.79,3.6,0.03331,3e-05,4.52671]
[1776726735586,44.73,75773.57,3.6,0.03333,3e-05,4.52852]
[1776726740621,44.73,75776.49,3.6,0.03343,3e-05,4.54001]
[1776726745659,44.74,75776.38,3.6,0.03345,3e-05,4.54201]
[1776726750694,44.75,75763.51,3.6,0.03312,3e-05,4.50454]
[1776726756839,44.75,75761.93,3.6,0.03307,3e-05,4.49835]
[1776726762147,44.76,75762.73,3.6,0.03312,3e-05,4.50455]
[1776726768820,44.77,75764.46,3.6,0.03321,3e-05,4.51399]
[1776726775869,44.78,75764.95,3.6,0.03325,3e-05,4.51897]
[1776726780903,44.79,75762.67,3.6,0.03321,3e-05,4.51436]
[1776726785939,44.8,75769.45,3.6,0.03342,3e-05,4.53778]
[1776726790975,44.8,75781.86,3.6,0.03378,3e-05,4.57851]
[1776726796010,44.81,75795.61,3.6,0.03417,3e-05,4.62344]
[1776726801046,44.81,75799.1,3.6,0.03428,3e-05,4.63594]
[1776726806082,44.82,75803.11,3.6,0.03441,3e-05,4.64999]
[1776726811117,44.82,75807.14,3.6,0.03451,3e-05,4.66092]
[1776726817158,44.82,75801.8,3.6,0.03437,3e-05,4.64554]
[1776726822193,44.83,75801.77,3.6,0.03438,3e-05,4.64674]
[1776726827229,44.83,75806.31,3.6,0.03452,3e-05,4.66237]
[1776726832264,44.84,75807.47,3.6,0.03456,3e-05,4.66722]
[1776726837298,44.84,75813.86,3.6,0.03475,3e-05,4.68857]
[1776726842334,44.84,75808.21,3.6,0.0346,3e-05,4.67164]
[1776726847370,44.85,75805.07,3.6,0.03453,3e-05,4.66309]
[1776726852405,44.85,75806.88,3.6,0.03459,3e-05,4.66994]
[1776726857440,44.85,75809.16,3.6,0.03466,3e-05,4.67819]
[1776726862475,44.85,75812.74,3.6,0.03477,3e-05,4.69048]
[1776726869523,44.86,75812.2,3.6,0.03477,3e-05,4.69002]
[1776726872545,44.86,75788.05,3.6,0.03408,3e-05,4.61149]
[1776726876574,44.86,75769.77,3.6,0.03359,3e-05,4.55583]
[1776726877883,44.86,75770.08,3.6,0.0336,3e-05,4.5572]
[1776726878588,44.86,75769.94,3.6,0.0336,3e-05,4.55648]
[1776726883007,44.86,75769.94,3.6,0.03359,3e-05,4.55537]
[1776726883623,44.86,75779.69,3.6,0.03386,3e-05,4.58617]
[1776726888658,44.87,75783.71,3.6,0.03398,3e-05,4.60052]
[1776726890679,44.87,75783.34,3.6,0.03398,3e-05,4.59971]
[1776726890735,44.87,75783.22,3.6,0.03398,3e-05,4.59969]
[1776726891099,44.87,75783.22,3.6,0.03398,3e-05,4.59969]
[1776726891680,44.87,75783.56,3.6,0.03399,3e-05,4.60111]
[1776726896715,44.88,75783.79,3.6,0.03401,3e-05,4.60358]
[1776726901751,44.88,75779.88,3.6,0.03392,3e-05,4.59311]
[1776726904089,44.88,75776.07,3.6,0.03382,3e-05,4.58197]
[1776726904780,44.88,75765.29,3.6,0.03352,3e-05,4.54813]
[1776726906974,44.88,75759.47,3.6,0.03336,3e-05,4.52985]
[1776726911571,44.88,75757.71,3.6,0.03331,3e-05,4.52359]
[1776726916869,44.87,75759.33,3.6,0.03334,3e-05,4.52724]
[1776726921807,44.87,75756.79,3.6,0.03327,3e-05,4.51875]
[1776726930969,44.87,75765.23,3.6,0.03348,3e-05,4.54274]
[1776726934943,44.86,75763.48,3.6,0.0334,3e-05,4.53365]
[1776726940037,44.86,75763.23,3.6,0.03338,3e-05,4.53148]
[1776726945073,44.86,75766.18,3.6,0.03345,3e-05,4.53943]
[1776726950112,44.85,75766.48,3.6,0.03345,3e-05,4.53916]
[1776726951962,44.85,75766.47,3.6,0.03345,3e-05,4.53889]
[1776726953112,44.85,75766.47,3.6,0.03344,3e-05,4.53865]
[1776726953136,44.85,75766.44,3.6,0.03344,3e-05,4.53832]
[1776726959517,44.85,75765.86,3.6,0.03343,3e-05,4.53698]
[1776726965220,44.87,75769.94,3.6,0.03359,3e-05,4.55466]
[1776726970255,44.87,75765.77,3.6,0.03349,3e-05,4.54384]
[1776726971064,44.87,75765.77,3.6,0.03349,3e-05,4.54384]
[1776726971262,44.87,75761.33,3.6,0.03337,3e-05,4.53054]
[1776726976297,44.87,75756.68,3.6,0.03324,3e-05,4.51513]
[1776726977483,44.87,75756.68,3.6,0.03324,3e-05,4.51513]
[1776726983346,44.87,75753.77,3.6,0.03315,3e-05,4.50475]
[1776726988382,44.87,75756.14,3.6,0.0332,3e-05,4.5111]
[1776726993418,44.86,75755.95,3.6,0.03317,3e-05,4.50655]
[1776726993892,44.86,75755.95,3.6,0.03317,3e-05,4.50655]
[1776726993910,44.86,75755.95,3.6,0.03317,3e-05,4.50655]
[1776727000467,44.86,75758.63,3.6,0.03323,3e-05,4.51337]
[1776727005502,44.85,75756.69,3.6,0.03316,3e-05,4.50613]
[1776727010537,44.85,75756.5,3.6,0.03315,3e-05,4.50455]
[1776727011525,44.85,75756.5,3.6,0.03315,3e-05,4.50455]
[1776727011815,44.85,75756.5,3.6,0.03315,3e-05,4.50455]
[1776727019603,44.85,75757.39,3.6,0.03316,3e-05,4.50551]
[1776727024639,44.84,75761.31,3.6,0.03326,3e-05,4.51661]
[1776727026825,44.84,75763.81,3.6,0.03332,3e-05,4.52412]
[1776727032370,44.84,75764.46,3.6,0.03333,3e-05,4.52475]
[1776727032696,44.84,75764.35,3.6,0.03333,3e-05,4.52488]
[1776727037731,44.85,75765.22,3.6,0.03337,3e-05,4.52988]
[1776727042898,44.85,75765.25,3.6,0.03338,3e-05,4.53043]
[1776727047801,44.86,75782.31,3.6,0.03388,3e-05,4.5874]
[1776727051687,44.86,75783.27,3.6,0.03392,3e-05,4.59149]
[1776727051743,44.86,75783.27,3.6,0.03392,3e-05,4.59149]
[1776727051788,44.86,75783.27,3.6,0.0339,3e-05,4.58888]
[1776727051981,44.86,75783.27,3.6,0.0339,3e-05,4.58888]
[1776727052836,44.86,75783.16,3.6,0.0339,3e-05,4.58891]
[1776727057124,44.87,75784.43,3.6,0.03395,3e-05,4.59432]
[1776727062616,44.87,75784.43,3.6,0.03395,3e-05,4.59432]
[1776727062717,44.86,75784.43,3.6,0.03393,3e-05,4.59229]
[1776727062963,44.86,75784.43,3.6,0.03393,3e-05,4.59229]
[1776727072966,44.85,75784.45,3.6,0.0339,3e-05,4.5894]
[1776727072976,44.85,75784.88,3.6,0.03391,3e-05,4.59042]
[1776727075203,44.85,75785.68,3.6,0.03394,3e-05,4.59329]
[1776727075220,44.86,75785.63,3.6,0.03394,3e-05,4.59351]
[1776727083046,44.85,75784.13,3.6,0.03387,3e-05,4.58628]
[1776727083985,44.85,75784.13,3.6,0.03387,3e-05,4.58628]
[1776727084011,44.85,75784.13,3.6,0.03387,3e-05,4.58628]
[1776727089093,44.84,75791.33,3.6,0.03406,3e-05,4.60692]
[1776727090163,44.84,75791.33,3.6,0.03406,3e-05,4.60692]
[1776727090200,44.84,75793.68,3.6,0.03412,3e-05,4.61396]
[1776727091808,44.84,75793.68,3.6,0.03412,3e-05,4.61396]
[1776727091909,44.84,75791.41,3.6,0.03406,3e-05,4.60755]
[1776727095581,44.84,75791.38,3.6,0.03405,3e-05,4.60678]
[1776727097152,44.84,75770.51,3.6,0.03347,3e-05,4.54075]
[1776727102729,44.84,75774.01,3.6,0.03356,3e-05,4.55047]
[1776727104424,44.84,75766.08,3.6,0.03334,3e-05,4.52563]
[1776727104668,44.84,75766.08,3.6,0.03334,3e-05,4.52563]
[1776727105425,44.83,75761.13,3.6,0.0332,3e-05,4.50995]
[1776727108609,44.83,75742.6,3.6,0.03269,3e-05,4.45172]
[1776727114277,44.82,75729.87,3.6,0.0323,3e-05,4.40625]
[1776727116835,44.82,75730.36,3.6,0.03231,3e-05,4.40724]
[1776727118305,44.81,75714.81,3.6,0.03189,3e-05,4.35868]
[1776727123341,44.81,75710.26,3.6,0.03175,3e-05,4.34294]
[1776727128378,44.8,75722.73,3.6,0.03206,3e-05,4.37857]
[1776727133503,44.8,75718.68,3.6,0.03194,3e-05,4.36453]
[1776727140463,44.79,75720.09,3.6,0.03194,3e-05,4.36536]
[1776727145498,44.78,75725.42,3.6,0.03206,3e-05,4.37921]
[1776727150533,44.77,75727.36,3.6,0.03209,3e-05,4.38274]
[1776727155568,44.77,75733.47,3.6,0.03223,3e-05,4.39892]
[1776727160603,44.76,75737.07,3.6,0.03231,3e-05,4.40736]
[1776727165642,44.75,75737.26,3.6,0.03229,3e-05,4.40533]
[1776727170243,44.75,75739.24,3.6,0.03232,3e-05,4.40927]
[1776727173309,44.74,75734.1,3.6,0.03215,3e-05,4.38866]
[1776727178734,44.73,75742.13,3.6,0.03233,3e-05,4.41007]
[1776727183769,44.72,75753.77,3.6,0.03262,3e-05,4.44282]
[1776727189811,44.71,75753.1,3.6,0.03257,3e-05,4.43725]
[1776727194849,44.7,75746.17,3.6,0.03236,3e-05,4.41325]
[1776727199883,44.7,75744.23,3.6,0.03229,3e-05,4.40468]
[1776727206932,44.69,75743.14,3.6,0.03222,3e-05,4.39781]
[1776727212974,44.68,75742.93,3.6,0.03219,3e-05,4.39422]
[1776727218009,44.67,75748.84,3.6,0.03233,3e-05,4.40977]
[1776727221811,44.67,75750.74,3.6,0.03236,3e-05,4.41402]
[1776727230093,44.65,75750.74,3.6,0.03232,3e-05,4.40941]
[1776727235128,44.64,75752.73,3.6,0.03233,3e-05,4.41001]
[1776727240163,44.64,75752.65,3.6,0.03231,3e-05,4.40716]
[1776727245198,44.63,75751.53,3.6,0.03226,3e-05,4.40115]
[1776727249900,44.62,75744.53,3.6,0.03206,3e-05,4.37831]
[1776727251241,44.62,75767.17,3.6,0.03265,3e-05,4.44653]
[1776727253404,44.62,75767.64,3.6,0.03266,3e-05,4.44789]
[1776727254081,44.62,75767.64,3.6,0.03266,3e-05,4.44789]
[1776727255166,44.62,75767.72,3.6,0.03266,3e-05,4.44746]
[1776727256112,44.62,75767.63,3.6,0.03266,3e-05,4.44718]
[1776727261316,44.61,75771.3,3.6,0.03273,3e-05,4.45529]
[1776727266357,44.6,75771.58,3.6,0.03271,3e-05,4.45315]
[1776727268884,44.6,75771.61,3.6,0.0327,3e-05,4.45264]
[1776727271656,44.6,75779.92,3.6,0.03292,3e-05,4.47695]
[1776727273985,44.6,75780.0,3.6,0.03292,3e-05,4.47694]
[1776727274740,44.59,75780.08,3.6,0.03291,3e-05,4.47592]
[1776727275844,44.59,75780.13,3.6,0.03291,3e-05,4.47595]
[1776727276766,44.59,75781.98,3.6,0.03296,3e-05,4.48153]
[1776727284484,44.58,75780.28,3.6,0.03287,3e-05,4.4717]
[1776727289521,44.57,75776.74,3.6,0.03275,3e-05,4.4584]
[1776727290984,44.57,75776.63,3.6,0.03274,3e-05,4.45748]
[1776727291464,44.57,75783.65,3.6,0.0329,3e-05,4.47501]
[1776727294552,44.56,75767.25,3.6,0.03245,3e-05,4.42277]
[1776727295721,44.56,75767.25,3.6,0.03245,3e-05,4.42277]
[1776727301443,44.55,75769.65,3.6,0.03248,3e-05,4.42707]
[1776727306638,44.54,75773.86,3.6,0.03257,3e-05,4.43687]
[1776727311791,44.54,75776.81,3.6,0.03263,3e-05,4.44379]
[1776727317528,44.53,75776.73,3.6,0.03262,3e-05,4.44246]
[1776727322753,44.52,75768.55,3.6,0.03235,3e-05,4.41205]
[1776727327788,44.51,75766.34,3.6,0.03227,3e-05,4.40291]
[1776727332825,44.5,75765.14,3.6,0.03222,3e-05,4.39697]
[1776727337860,44.5,75764.76,3.6,0.03219,3e-05,4.39357]
[1776727338274,44.5,75764.76,3.6,0.03219,3e-05,4.39357]
[1776727344909,44.49,75764.59,3.6,0.03215,3e-05,4.38953]
[1776727349945,44.48,75777.53,3.6,0.03248,3e-05,4.42686]
[1776727354980,44.47,75785.6,3.6,0.03265,3e-05,4.44622]
[1776727360015,44.47,75784.63,3.6,0.0326,3e-05,4.44061]
[1776727366057,44.46,75783.64,3.6,0.03255,3e-05,4.4345]
[1776727373105,44.45,75785.16,3.6,0.03256,3e-05,4.43563]
[1776727379148,44.44,75784.74,3.6,0.03252,3e-05,4.43131]
[1776727386197,44.43,75784.53,3.6,0.03248,3e-05,4.42723]
[1776727392238,44.42,75785.77,3.6,0.03249,3e-05,4.42811]
[1776727397336,44.41,75785.95,3.6,0.03247,3e-05,4.42621]
[1776727403317,44.4,75782.09,3.6,0.03234,3e-05,4.41154]
[1776727408351,44.4,75783.14,3.6,0.03235,3e-05,4.41244]
[1776727409346,44.4,75783.14,3.6,0.03235,3e-05,4.41244]
[1776727410785,44.4,75783.42,3.6,0.03235,3e-05,4.41284]
[1776727416409,44.39,75781.53,3.6,0.03226,3e-05,4.40091]
[1776727418766,44.39,75779.76,3.6,0.0322,3e-05,4.39505]
[1776727420328,44.39,75777.33,3.6,0.03214,3e-05,4.38717]
[1776727424463,44.38,75761.12,3.6,0.03169,3e-05,4.33555]
[1776727429499,44.37,75762.4,3.6,0.03171,3e-05,4.33785]
[1776727434534,44.37,75763.81,3.6,0.03173,3e-05,4.34044]
[1776727439569,44.36,75760.83,3.6,0.03163,3e-05,4.32968]
[1776727444605,44.36,75757.51,3.6,0.03153,3e-05,4.318]
[1776727450392,44.35,75761.74,3.6,0.03163,3e-05,4.32927]
[1776727455682,44.35,75761.75,3.6,0.03161,3e-05,4.32735]
[1776727466759,44.34,75761.43,3.6,0.03157,3e-05,4.32281]
[1776727474817,44.33,75762.37,3.6,0.03156,3e-05,4.32022]
[1776727480418,44.33,75772.87,3.6,0.03182,3e-05,4.35088]
[1776727489218,44.32,75782.77,3.6,0.03206,3e-05,4.37794]
[1776727494990,44.31,75785.53,3.6,0.0321,3e-05,4.38314]
[1776727501033,44.3,75785.63,3.6,0.03208,3e-05,4.38095]
[1776727503048,44.3,75770.58,3.6,0.03168,3e-05,4.3342]
[1776727508083,44.29,75763.85,3.6,0.03148,3e-05,4.31184]
[1776727513118,44.29,75764.59,3.6,0.03149,3e-05,4.3126]
[1776727518153,44.29,75761.09,3.6,0.03138,3e-05,4.30057]
[1776727521848,44.28,75759.76,3.6,0.03134,3e-05,4.29599]
[1776727527216,44.28,75760.04,3.6,0.03133,3e-05,4.29495]
[1776727532251,44.27,75764.62,3.6,0.03142,3e-05,4.30457]
[1776727532479,44.27,75764.62,3.6,0.03142,3e-05,4.30457]
[1776727536837,44.27,75766.46,3.6,0.03146,3e-05,4.30896]
[1776727548128,44.27,75766.77,3.6,0.03146,3e-05,4.30901]
[1776727549162,44.26,75766.77,3.6,0.03144,3e-05,4.30636]
[1776727554405,44.26,75767.31,3.6,0.03144,3e-05,4.30627]
[1776727559440,44.25,75769.43,3.6,0.03148,3e-05,4.31124]
[1776727564475,44.25,75762.81,3.6,0.03129,3e-05,4.28977]
[1776727567281,44.25,75761.5,3.6,0.03126,3e-05,4.28555]
[1776727573538,44.24,75760.51,3.6,0.03121,3e-05,4.2806]
[1776727578573,44.24,75761.13,3.6,0.03122,3e-05,4.28125]
[1776727584614,44.23,75760.93,3.6,0.0312,3e-05,4.27919]
[1776727589650,44.23,75761.03,3.6,0.03119,3e-05,4.27828]
[1776727595692,44.22,75766.08,3.6,0.03129,3e-05,4.28925]
[1776727596833,44.22,75766.08,3.6,0.03129,3e-05,4.28925]
[1776727604755,44.22,75773.71,3.6,0.03147,3e-05,4.30976]
[1776727609790,44.21,75765.91,3.6,0.03125,3e-05,4.28487]
[1776727614825,44.21,75765.62,3.6,0.03124,3e-05,4.2828]
[1776727619859,44.21,75763.12,3.6,0.03116,3e-05,4.27409]
[1776727621958,44.21,75760.8,3.6,0.0311,3e-05,4.26688]
[1776727627921,44.2,75756.72,3.6,0.03098,3e-05,4.25322]
[1776727632208,44.2,75750.26,3.6,0.03081,3e-05,4.23333]
[1776727632786,44.2,75747.78,3.6,0.03074,3e-05,4.22562]
[1776727637994,44.2,75736.24,3.6,0.03044,3e-05,4.19082]
[1776727643030,44.2,75736.28,3.6,0.03044,3e-05,4.19057]
[1776727645781,44.2,75736.16,3.6,0.03044,3e-05,4.19014]
[1776727652093,44.2,75735.88,3.6,0.0304,3e-05,4.1859]
[1776727657130,44.19,75735.61,3.6,0.03039,3e-05,4.18476]
[1776727662165,44.19,75724.64,3.6,0.03011,3e-05,4.15196]
[1776727663490,44.19,75724.64,3.6,0.03011,3e-05,4.15196]
[1776727670221,44.19,75720.5,3.6,0.03001,3e-05,4.13971]
[1776727677271,44.19,75720.12,3.6,0.03,3e-05,4.13865]
[1776727682307,44.19,75718.39,3.6,0.02995,3e-05,4.13359]
[1776727687377,44.19,75717.79,3.6,0.02994,3e-05,4.13194]
[1776727692414,44.2,75713.24,3.6,0.02983,3e-05,4.1187]
[1776727697449,44.2,75706.93,3.6,0.02967,3e-05,4.10051]
[1776727701181,44.2,75704.69,3.6,0.02962,3e-05,4.0942]
[1776727701630,44.2,75704.69,3.6,0.02962,3e-05,4.0942]
[1776727701521,44.2,75687.92,3.6,0.0292,2e-05,4.04531]
[1776727703183,44.2,75686.3,3.6,0.02916,2e-05,4.04087]
[1776727708533,44.2,75686.81,3.6,0.02918,2e-05,4.04329]
[1776727712202,44.2,75688.14,3.6,0.0292,2e-05,4.04489]
[1776727712481,44.2,75688.14,3.6,0.0292,2e-05,4.04489]
[1776727712563,44.2,75664.0,3.6,0.02861,2e-05,3.97543]
[1776727712780,44.2,75664.0,3.6,0.02861,2e-05,3.97543]
[1776727712963,44.2,75664.0,3.6,0.02861,2e-05,3.97543]
[1776727716204,44.21,75654.64,3.6,0.02839,2e-05,3.94958]
[1776727717374,44.21,75653.96,3.6,0.02838,2e-05,3.94796]
[1776727718572,44.21,75652.4,3.6,0.02834,2e-05,3.94383]
[1776727718782,44.21,75652.1,3.6,0.02834,2e-05,3.9433]
[1776727719007,44.21,75652.1,3.6,0.02834,2e-05,3.9433]
[1776727724645,44.21,75661.12,3.6,0.02857,2e-05,3.97089]
[1776727729680,44.22,75662.64,3.6,0.02862,2e-05,3.97659]
[1776727730426,44.22,75662.64,3.6,0.02862,2e-05,3.97659]
[1776727736730,44.22,75677.9,3.6,0.02901,2e-05,4.02193]
[1776727741765,44.22,75687.3,3.6,0.02925,2e-05,4.04997]
[1776727742926,44.22,75687.3,3.6,0.02925,2e-05,4.04997]
[1776727751839,44.23,75687.38,3.6,0.02926,2e-05,4.05155]
[1776727756875,44.23,75685.81,3.6,0.02923,2e-05,4.04769]
[1776727761913,44.23,75685.94,3.6,0.02924,2e-05,4.04875]
[1776727766948,44.23,75690.75,3.6,0.02936,2e-05,4.06335]
[1776727772990,44.24,75690.73,3.6,0.02935,2e-05,4.06118]
[1776727779033,44.24,75690.42,3.6,0.02934,2e-05,4.06097]
[1776727784068,44.24,75691.19,3.6,0.02937,2e-05,4.06377]
[1776727788519,44.24,75691.37,3.6,0.02938,2e-05,4.06462]
[1776727789637,44.24,75691.32,3.6,0.02938,2e-05,4.0647]
[1776727796153,44.24,75692.29,3.6,0.02941,2e-05,4.06827]
[1776727801188,44.25,75692.43,3.6,0.02942,2e-05,4.0692]
[1776727803203,44.25,75710.79,3.6,0.02988,3e-05,4.12307]
[1776727808241,44.25,75713.28,3.6,0.02994,3e-05,4.13043]
[1776727813277,44.25,75722.49,3.6,0.03017,3e-05,4.15751]
[1776727820326,44.24,75722.97,3.6,0.03018,3e-05,4.15858]
[1776727826367,44.24,75722.26,3.6,0.03016,3e-05,4.15617]
[1776727831403,44.24,75726.22,3.6,0.03024,3e-05,4.16478]
[1776727836438,44.24,75726.58,3.6,0.03024,3e-05,4.16543]
[1776727841473,44.24,75728.32,3.6,0.03029,3e-05,4.17022]
[1776727846508,44.24,75729.38,3.6,0.03031,3e-05,4.17294]
[1776727854564,44.24,75729.44,3.6,0.0303,3e-05,4.17241]
[1776727859598,44.24,75728.24,3.6,0.03027,3e-05,4.16842]
[1776727861622,44.24,75709.6,3.6,0.0298,3e-05,4.11336]
[1776727863627,44.24,75691.22,3.6,0.02934,2e-05,4.05967]
[1776727868673,44.24,75687.77,3.6,0.02926,2e-05,4.05021]
[1776727873714,44.24,75687.11,3.6,0.02925,2e-05,4.04887]
[1776727878749,44.24,75687.11,3.6,0.02925,2e-05,4.04947]
[1776727883784,44.24,75688.2,3.6,0.02928,2e-05,4.05322]
[1776727888823,44.24,75688.52,3.6,0.0293,2e-05,4.05472]
[1776727893858,44.25,75686.98,3.6,0.02924,2e-05,4.04805]
[1776727896879,44.25,75669.63,3.6,0.02882,2e-05,3.99837]
[1776727901914,44.25,75675.25,3.6,0.02897,2e-05,4.01565]
[1776727904195,44.25,75680.34,3.6,0.0291,2e-05,4.0307]
[1776727909970,44.25,75680.78,3.6,0.02912,2e-05,4.03289]
[1776727915006,44.26,75675.15,3.6,0.02898,2e-05,4.01746]
[1776727921047,44.26,75674.37,3.6,0.02897,2e-05,4.01629]
[1776727926082,44.26,75677.45,3.6,0.02906,2e-05,4.02608]
[1776727931121,44.27,75675.77,3.6,0.02902,2e-05,4.02207]
[1776727934266,44.27,75677.74,3.6,0.02908,2e-05,4.02809]
[1776727940181,44.27,75689.04,3.6,0.02936,2e-05,4.06182]
[1776727945217,44.27,75703.39,3.6,0.02972,3e-05,4.10405]
[1776727950254,44.27,75705.01,3.6,0.02977,3e-05,4.10885]
[1776727955293,44.27,75705.04,3.6,0.02975,3e-05,4.10617]
[1776727960190,44.27,75705.63,3.6,0.02976,3e-05,4.10791]
[1776727961303,44.27,75705.38,3.6,0.02976,3e-05,4.10717]
[1776727967377,44.27,75705.21,3.6,0.02975,3e-05,4.10664]
[1776727972412,44.27,75705.02,3.6,0.02975,3e-05,4.10607]
[1776727977447,44.27,75697.64,3.6,0.02956,2e-05,4.0845]
[1776727982486,44.27,75696.11,3.6,0.02953,2e-05,4.08022]
[1776727986514,44.27,75718.3,3.6,0.03008,3e-05,4.14548]
[1776727991549,44.27,75724.58,3.6,0.03024,3e-05,4.1637]
[1776727996585,44.27,75729.37,3.6,0.03036,3e-05,4.17727]
[1776728002020,44.27,75730.89,3.6,0.03039,3e-05,4.18144]
[1776728002287,44.27,75728.2,3.6,0.03032,3e-05,4.17323]
[1776728002339,44.27,75728.2,3.6,0.03032,3e-05,4.17323]
[1776728007662,44.27,75723.86,3.6,0.03021,3e-05,4.15985]
[1776728012696,44.26,75726.25,3.6,0.03025,3e-05,4.16372]
[1776728017732,44.26,75731.0,3.6,0.03036,3e-05,4.17733]
[1776728022767,44.26,75739.2,3.6,0.03057,3e-05,4.20116]
[1776728027802,44.26,75739.9,3.6,0.03058,3e-05,4.20259]
[1776728032837,44.26,75741.69,3.6,0.03062,3e-05,4.20728]
[1776728035821,44.26,75742.97,3.6,0.03065,3e-05,4.21083]
[1776728035993,44.26,75742.97,3.6,0.03065,3e-05,4.21083]
[1776728043916,44.25,75735.66,3.6,0.03046,3e-05,4.18806]
[1776728048951,44.25,75735.99,3.6,0.03046,3e-05,4.18856]
[1776728058016,44.24,75735.42,3.6,0.03042,3e-05,4.18353]
[1776728063051,44.24,75736.68,3.6,0.03044,3e-05,4.18683]
[1776728068086,44.24,75737.28,3.6,0.03046,3e-05,4.18815]
[1776728073121,44.24,75739.36,3.6,0.03048,3e-05,4.19104]
[1776728078156,44.24,75741.2,3.6,0.03053,3e-05,4.19601]
[1776728083191,44.24,75744.66,3.6,0.03061,3e-05,4.20579]
[1776728088225,44.23,75746.96,3.6,0.03067,3e-05,4.21199]
[1776728093261,44.23,75742.51,3.6,0.03055,3e-05,4.19818]
[1776728098296,44.23,75743.35,3.6,0.03056,3e-05,4.20013]
[1776728103331,44.23,75742.53,3.6,0.03054,3e-05,4.1971]
[1776728108366,44.23,75741.35,3.6,0.0305,3e-05,4.19307]
[1776728113401,44.23,75742.27,3.6,0.03052,3e-05,4.19529]
[1776728118436,44.22,75742.16,3.6,0.03051,3e-05,4.19442]
[1776728123471,44.22,75739.7,3.6,0.03045,3e-05,4.18661]
[1776728129513,44.22,75739.58,3.6,0.03044,3e-05,4.18568]
[1776728134548,44.22,75739.35,3.6,0.03041,3e-05,4.18169]
[1776728139583,44.22,75738.17,3.6,0.03037,3e-05,4.17772]
[1776728145625,44.22,75743.49,3.6,0.0305,3e-05,4.19291]
[1776728150660,44.21,75744.26,3.6,0.03052,3e-05,4.19463]
[1776728155695,44.21,75747.62,3.6,0.0306,3e-05,4.20408]
[1776728161023,44.21,75757.97,3.6,0.03086,3e-05,4.23437]
[1776728166783,44.21,75765.66,3.6,0.03105,3e-05,4.25649]
[1776728172818,44.2,75766.92,3.6,0.03107,3e-05,4.25879]
[1776728178860,44.2,75766.88,3.6,0.03106,3e-05,4.25714]
[1776728183895,44.2,75767.7,3.6,0.03107,3e-05,4.2585]
[1776728186916,44.19,75782.84,3.6,0.03146,3e-05,4.30351]
[1776728191951,44.19,75781.68,3.6,0.0314,3e-05,4.29562]
[1776728196986,44.19,75782.03,3.6,0.03139,3e-05,4.29526]
[1776728202023,44.18,75781.92,3.6,0.03138,3e-05,4.29352]
[1776728207057,44.18,75786.4,3.6,0.03148,3e-05,4.30571]
[1776728212093,44.17,75793.48,3.6,0.03166,3e-05,4.32568]
[1776728217128,44.17,75795.3,3.6,0.03169,3e-05,4.32954]
[1776728222163,44.16,75797.82,3.6,0.03174,3e-05,4.3355]
[1776728227198,44.16,75799.84,3.6,0.03178,3e-05,4.33988]
[1776728233240,44.15,75800.23,3.6,0.03177,3e-05,4.33892]
[1776728238275,44.15,75800.71,3.6,0.03177,3e-05,4.33859]
[1776728243311,44.14,75800.97,3.6,0.03176,3e-05,4.33759]
[1776728249352,44.13,75800.72,3.6,0.03173,3e-05,4.33465]
[1776728254936,44.13,75799.58,3.6,0.03167,3e-05,4.32686]
[1776728262444,44.12,75798.79,3.6,0.03162,3e-05,4.32143]
[1776728267479,44.12,75799.88,3.6,0.03164,3e-05,4.32312]
[1776728272514,44.11,75801.82,3.6,0.03167,3e-05,4.32738]
[1776728277549,44.11,75803.73,3.6,0.03171,3e-05,4.33152]
[1776728282584,44.1,75807.74,3.6,0.0318,3e-05,4.34202]
[1776728287621,44.1,75805.81,3.6,0.03173,3e-05,4.33433]
[1776728292656,44.09,75805.97,3.6,0.03172,3e-05,4.33307]
[1776728297691,44.09,75805.68,3.6,0.0317,3e-05,4.33044]
[1776728305747,44.08,75806.41,3.6,0.03169,3e-05,4.32987]
[1776728310782,44.07,75806.88,3.6,0.03169,3e-05,4.32958]
[1776728317834,44.07,75807.97,3.6,0.03168,3e-05,4.32761]
[1776728319959,44.07,75807.97,3.6,0.03168,3e-05,4.32761]
[1776728321862,44.06,75824.5,3.6,0.03211,3e-05,4.37696]
[1776728326897,44.06,75830.44,3.6,0.03225,3e-05,4.39311]
[1776728331932,44.05,75826.2,3.6,0.03211,3e-05,4.37778]
[1776728339988,44.04,75822.52,3.6,0.03198,3e-05,4.36272]
[1776728342073,44.04,75822.52,3.6,0.03198,3e-05,4.36272]
[1776728342833,44.04,75820.01,3.6,0.03191,3e-05,4.35422]
[1776728348047,44.03,75819.93,3.6,0.03189,3e-05,4.35178]
[1776728358118,44.02,75819.93,3.6,0.03185,3e-05,4.34821]
[1776728364161,44.01,75819.95,3.6,0.03184,3e-05,4.34622]
[1776728373223,44.01,75819.99,3.6,0.03179,3e-05,4.34044]
[1776728378258,44.0,75822.15,3.6,0.03183,3e-05,4.34544]
[1776728383293,44.0,75823.07,3.6,0.03184,3e-05,4.34659]
[1776728389335,43.99,75822.62,3.6,0.03181,3e-05,4.3432]
[1776728395376,43.98,75821.72,3.6,0.03177,3e-05,4.3385]
[1776728401419,43.98,75814.81,3.6,0.03157,3e-05,4.31544]
[1776728403440,43.98,75799.73,3.6,0.03117,3e-05,4.26904]
[1776728408475,43.97,75805.43,3.6,0.03131,3e-05,4.28533]
[1776728413510,43.97,75805.94,3.6,0.03131,3e-05,4.28571]
[1776728418545,43.97,75810.18,3.6,0.03141,3e-05,4.29736]
[1776728423580,43.96,75809.72,3.6,0.03139,3e-05,4.29465]
[1776728429622,43.96,75812.38,3.6,0.03145,3e-05,4.30123]
[1776728436671,43.95,75813.58,3.6,0.03144,3e-05,4.30019]
[1776728441705,43.95,75821.26,3.6,0.03163,3e-05,4.32227]
[1776728446741,43.95,75824.45,3.6,0.03171,3e-05,4.33049]
[1776728451804,43.94,75824.46,3.6,0.03169,3e-05,4.32893]
[1776728456839,43.94,75825.43,3.6,0.0317,3e-05,4.33032]
[1776728461874,43.93,75825.21,3.6,0.03168,3e-05,4.32808]
[1776728467920,43.93,75825.55,3.6,0.03168,3e-05,4.32727]
[1776728473963,43.92,75826.68,3.6,0.03169,3e-05,4.32889]
[1776728480022,43.92,75829.11,3.6,0.03174,3e-05,4.33447]
[1776728485049,43.91,75838.4,3.6,0.03197,3e-05,4.36141]
[1776728490083,43.91,75839.47,3.6,0.03199,3e-05,4.36292]
[1776728495118,43.9,75833.47,3.6,0.03179,3e-05,4.33978]
[1776728500154,43.9,75836.84,3.6,0.03186,3e-05,4.34823]
[1776728506194,43.89,75837.39,3.6,0.03186,3e-05,4.34792]
[1776728516265,43.88,75837.99,3.6,0.03185,3e-05,4.34649]
[1776728522307,43.87,75838.63,3.6,0.03185,3e-05,4.3465]
[1776728527342,43.87,75838.68,3.6,0.03183,3e-05,4.34506]
[1776728532377,43.87,75839.9,3.6,0.03185,3e-05,4.34724]
[1776728538419,43.86,75833.59,3.6,0.03167,3e-05,4.32605]
[1776728543455,43.86,75834.06,3.6,0.03167,3e-05,4.32607]
[1776728550367,43.86,75834.06,3.6,0.03167,3e-05,4.32607]
[1776728551376,43.85,75834.06,3.6,0.03165,3e-05,4.32411]
[1776728557555,43.84,75836.17,3.6,0.03167,3e-05,4.32578]
[1776728562590,43.84,75835.52,3.6,0.03164,3e-05,4.32239]
[1776728564604,43.84,75818.12,3.6,0.03117,3e-05,4.26869]
[1776728569639,43.84,75806.66,3.6,0.03087,3e-05,4.23322]
[1776728574674,43.84,75807.54,3.6,0.03088,3e-05,4.23523]
[1776728579708,43.83,75809.19,3.6,0.03092,3e-05,4.23952]
[1776728584744,43.83,75807.29,3.6,0.03087,3e-05,4.23307]
[1776728589779,43.83,75808.16,3.6,0.03088,3e-05,4.23503]
[1776728594830,43.83,75808.98,3.6,0.0309,3e-05,4.23684]
[1776728599865,43.83,75808.9,3.6,0.03089,3e-05,4.23595]
[1776728605907,43.82,75808.8,3.6,0.03088,3e-05,4.23486]
[1776728610942,43.82,75806.13,3.6,0.0308,3e-05,4.22614]
[1776728615977,43.82,75805.25,3.6,0.03076,3e-05,4.22004]
[1776728621014,43.82,75805.49,3.6,0.03076,3e-05,4.2202]
[1776728630077,43.81,75804.72,3.6,0.03073,3e-05,4.21679]
[1776728635112,43.81,75804.09,3.6,0.03071,3e-05,4.21431]
[1776728639414,43.81,75803.92,3.6,0.0307,3e-05,4.21345]
[1776728643861,43.81,75804.74,3.6,0.03072,3e-05,4.21558]
[1776728649211,43.81,75810.22,3.6,0.03085,3e-05,4.23111]
[1776728654246,43.81,75810.18,3.6,0.03084,3e-05,4.2303]
[1776728660288,43.8,75811.45,3.6,0.03087,3e-05,4.23337]
[1776728665324,43.8,75809.56,3.6,0.03082,3e-05,4.22691]
[1776728670359,43.8,75808.2,3.6,0.03078,3e-05,4.22232]
[1776728675394,43.8,75807.33,3.6,0.03073,3e-05,4.21641]
[1776728681436,43.8,75807.63,3.6,0.03073,3e-05,4.2168]
[1776728686472,43.8,75807.67,3.6,0.03073,3e-05,4.21649]
[1776728697551,43.79,75807.59,3.6,0.03072,3e-05,4.21531]
[1776728702589,43.79,75811.84,3.6,0.03083,3e-05,4.22774]
[1776728707621,43.79,75822.55,3.6,0.0311,3e-05,4.25957]
[1776728712656,43.79,75821.85,3.6,0.03108,3e-05,4.2566]
[1776728717691,43.79,75809.65,3.6,0.03075,3e-05,4.21888]
[1776728722725,43.78,75804.65,3.6,0.03062,3e-05,4.20326]
[1776728727761,43.78,75806.67,3.6,0.03066,3e-05,4.20889]
[1776728732796,43.78,75805.86,3.6,0.03062,3e-05,4.2031]
[1776728737831,43.78,75806.21,3.6,0.03062,3e-05,4.20367]
[1776728740849,43.78,75806.01,3.6,0.03062,3e-05,4.20288]
[1776728741849,43.78,75806.01,3.6,0.03062,3e-05,4.20288]
[1776728746908,43.78,75806.48,3.6,0.03062,3e-05,4.2036]
[1776728751037,43.78,75806.05,3.6,0.03061,3e-05,4.202]
[1776728752157,43.78,75806.06,3.6,0.03061,3e-05,4.20194]
[1776728757985,43.77,75807.38,3.6,0.03064,3e-05,4.20523]
[1776728765042,43.77,75810.77,3.6,0.03072,3e-05,4.21465]
[1776728770077,43.77,75818.13,3.6,0.0309,3e-05,4.23621]
[1776728775112,43.77,75819.7,3.6,0.03094,3e-05,4.24012]
[1776728780146,43.76,75821.44,3.6,0.03098,3e-05,4.24455]
[1776728785182,43.76,75820.26,3.6,0.03094,3e-05,4.24011]
[1776728790218,43.76,75820.99,3.6,0.03095,3e-05,4.24154]
[1776728793126,43.76,75820.77,3.6,0.03092,3e-05,4.23769]
[1776728793497,43.76,75820.77,3.6,0.03092,3e-05,4.23769]
[1776728793748,43.76,75820.77,3.6,0.03092,3e-05,4.23769]
[1776728793750,43.76,75806.18,3.6,0.03054,3e-05,4.19387]
[1776728794248,43.76,75792.26,3.6,0.03018,3e-05,4.1521]
[1776728799283,43.76,75793.24,3.6,0.03021,3e-05,4.155]
[1776728804323,43.76,75789.04,3.6,0.0301,3e-05,4.1425]
[1776728809358,43.76,75783.57,3.6,0.02996,3e-05,4.12631]
[1776728814393,43.76,75784.98,3.6,0.03,3e-05,4.13077]
[1776728819492,43.76,75786.3,3.6,0.03003,3e-05,4.13488]
[1776728819506,43.76,75786.3,3.6,0.03003,3e-05,4.13488]
[1776728820687,43.76,75788.11,3.6,0.03008,3e-05,4.14036]
[1776728826780,43.76,75793.27,3.6,0.03021,3e-05,4.1558]
[1776728832522,43.76,75799.12,3.6,0.03036,3e-05,4.17314]
[1776728837556,43.76,75797.03,3.6,0.03031,3e-05,4.16666]
[1776728840578,43.76,75813.78,3.6,0.03074,3e-05,4.21691]
[1776728845613,43.76,75812.17,3.6,0.03069,3e-05,4.21144]
[1776728850648,43.76,75809.99,3.6,0.03063,3e-05,4.20431]
[1776728856690,43.76,75806.15,3.6,0.03051,3e-05,4.18938]
[1776728866760,43.75,75808.1,3.6,0.03055,3e-05,4.19433]
[1776728871795,43.75,75807.73,3.6,0.03054,3e-05,4.19274]
[1776728876830,43.75,75808.78,3.6,0.03056,3e-05,4.19542]
[1776728881865,43.75,75808.93,3.6,0.03056,3e-05,4.19533]
[1776728886900,43.75,75808.18,3.6,0.03054,3e-05,4.19262]
[1776728891935,43.75,75807.6,3.6,0.03052,3e-05,4.19038]
[1776728896971,43.74,75808.03,3.6,0.03052,3e-05,4.19117]
[1776728902005,43.74,75809.29,3.6,0.03055,3e-05,4.19446]
[1776728904019,43.74,75830.37,3.6,0.0311,3e-05,4.25804]
[1776728910061,43.74,75837.94,3.6,0.03129,3e-05,4.27972]
[1776728915097,43.73,75839.74,3.6,0.03131,3e-05,4.28111]
[1776728920132,43.73,75844.07,3.6,0.03141,3e-05,4.29315]
[1776728925167,43.73,75844.28,3.6,0.03141,3e-05,4.29253]
[1776728930202,43.72,75849.99,3.6,0.03155,3e-05,4.3088]
[1776728936244,43.72,75853.61,3.6,0.03163,3e-05,4.31829]
[1776728944304,43.71,75853.21,3.6,0.0316,3e-05,4.31488]
[1776728950700,43.71,75853.21,3.6,0.03159,3e-05,4.31382]
[1776728952384,43.71,75853.68,3.6,0.03159,3e-05,4.31447]
[1776728954067,43.71,75853.65,3.6,0.03159,3e-05,4.31411]
[1776728960487,43.7,75855.55,3.6,0.03164,3e-05,4.31912]
[1776728965850,43.7,75868.19,3.6,0.03198,3e-05,4.35817]
[1776728965857,43.7,75868.19,3.6,0.03198,3e-05,4.35817]
[1776728966568,43.7,75868.37,3.6,0.03198,3e-05,4.35906]
[1776728966922,43.71,75896.64,3.6,0.03276,3e-05,4.44743]
[1776728968098,43.71,75896.64,3.6,0.03276,3e-05,4.44743]
[1776728968901,43.71,75904.34,3.6,0.03297,3e-05,4.47237]
[1776728973990,43.71,75904.77,3.6,0.03297,3e-05,4.47073]
[1776728976148,43.71,75904.39,3.6,0.03295,3e-05,4.46947]
[1776728977225,43.71,75901.42,3.6,0.03287,3e-05,4.46008]
[1776728982587,43.7,75899.74,3.6,0.0328,3e-05,4.45178]
[1776728988630,43.69,75898.29,3.6,0.03273,3e-05,4.44429]
[1776728993916,43.68,75894.71,3.6,0.03262,3e-05,4.43115]
[1776728994840,43.68,75893.35,3.6,0.03257,3e-05,4.42596]
[1776728999323,43.68,75892.75,3.6,0.03254,3e-05,4.42277]
[1776729000249,43.68,75892.99,3.6,0.03255,3e-05,4.42313]
[1776729003212,43.67,75891.28,3.6,0.03249,3e-05,4.41642]
[1776729004548,43.67,75891.24,3.6,0.03249,3e-05,4.41635]
[1776729009779,43.67,75883.68,3.6,0.03226,3e-05,4.39069]
[1776729014814,43.66,75875.93,3.6,0.03203,3e-05,4.36451]
[1776729019849,43.66,75868.88,3.6,0.03183,3e-05,4.34101]
[1776729024884,43.65,75868.19,3.6,0.0318,3e-05,4.33735]
[1776729029919,43.65,75868.05,3.6,0.03178,3e-05,4.33548]
[1776729035963,43.64,75868.73,3.6,0.03176,3e-05,4.33304]
[1776729039990,43.64,75868.88,3.6,0.03176,3e-05,4.33246]
[1776729045025,43.64,75869.09,3.6,0.03175,3e-05,4.33182]
[1776729050061,43.63,75869.0,3.6,0.03174,3e-05,4.33028]
[1776729056102,43.63,75868.53,3.6,0.03171,3e-05,4.32734]
[1776729061138,43.63,75868.56,3.6,0.0317,3e-05,4.32623]
[1776729066173,43.62,75876.02,3.6,0.03189,3e-05,4.34795]
[1776729072215,43.62,75875.16,3.6,0.03185,3e-05,4.3436]
[1776729072253,43.62,75875.16,3.6,0.03185,3e-05,4.3436]
[1776729078905,43.61,75884.16,3.6,0.03208,3e-05,4.37014]
[1776729079383,43.61,75891.47,3.6,0.03228,3e-05,4.39224]
[1776729085313,43.6,75892.35,3.6,0.03228,3e-05,4.39281]
[1776729092362,43.6,75892.09,3.6,0.03223,3e-05,4.38654]
[1776729097398,43.59,75884.95,3.6,0.03202,3e-05,4.36264]
[1776729104448,43.59,75885.3,3.6,0.03201,3e-05,4.36149]
[1776729109483,43.58,75886.52,3.6,0.03203,3e-05,4.36366]
[1776729115525,43.58,75886.62,3.6,0.03202,3e-05,4.362]
[1776729123582,43.57,75886.73,3.6,0.032,3e-05,4.35974]
[1776729128616,43.56,75886.52,3.6,0.03198,3e-05,4.35745]
[1776729134658,43.56,75885.98,3.6,0.03194,3e-05,4.35383]
[1776729139694,43.55,75885.9,3.6,0.03193,3e-05,4.35199]
[1776729149758,43.55,75885.63,3.6,0.03191,3e-05,4.34988]
[1776729150760,43.54,75885.59,3.6,0.03189,3e-05,4.34757]
[1776729159859,43.54,75885.59,3.6,0.03184,3e-05,4.34163]
[1776729164894,43.53,75886.12,3.6,0.03184,3e-05,4.34175]
[1776729169932,43.53,75888.58,3.6,0.0319,3e-05,4.34788]
[1776729174968,43.52,75898.65,3.6,0.03216,3e-05,4.37764]
[1776729180013,43.52,75894.33,3.6,0.03202,3e-05,4.36246]
[1776729185043,43.51,75896.19,3.6,0.03206,3e-05,4.36661]
[1776729190078,43.51,75898.19,3.6,0.0321,3e-05,4.37115]
[1776729195112,43.5,75899.31,3.6,0.03211,3e-05,4.37294]
[1776729200148,43.5,75893.77,3.6,0.03195,3e-05,4.35404]
[1776729205182,43.49,75892.91,3.6,0.03191,3e-05,4.34986]
[1776729210218,43.49,75895.94,3.6,0.03198,3e-05,4.35782]
[1776729215253,43.49,75894.99,3.6,0.03192,3e-05,4.35045]
[1776729220288,43.48,75895.87,3.6,0.03193,3e-05,4.35173]
[1776729225323,43.48,75895.8,3.6,0.03192,3e-05,4.35003]
[1776729230358,43.47,75895.37,3.6,0.03189,3e-05,4.34723]
[1776729230940,43.47,75895.37,3.6,0.03189,3e-05,4.34723]
[1776729236400,43.48,75895.19,3.6,0.03189,3e-05,4.34746]
[1776729241435,43.48,75894.5,3.6,0.03189,3e-05,4.3464]
[1776729245356,43.48,75894.72,3.6,0.0319,3e-05,4.34751]
[1776729246175,43.48,75894.76,3.6,0.0319,3e-05,4.34807]
[1776729251505,43.48,75889.91,3.6,0.03178,3e-05,4.33388]
[1776729254006,43.48,75889.94,3.6,0.03178,3e-05,4.33422]
[1776729254866,43.49,75889.83,3.6,0.03178,3e-05,4.33435]
[1776729255555,43.48,75890.19,3.6,0.03179,3e-05,4.3352]
[1776729262582,43.48,75889.15,3.6,0.03174,3e-05,4.33014]
[1776729268624,43.47,75889.31,3.6,0.03174,3e-05,4.32912]
[1776729273661,43.47,75889.11,3.6,0.0317,3e-05,4.3244]
[1776729279703,43.47,75889.97,3.6,0.03171,3e-05,4.32571]
[1776729285745,43.46,75890.0,3.6,0.0317,3e-05,4.32448]
[1776729294808,43.46,75890.21,3.6,0.03169,3e-05,4.32322]
[1776729299843,43.46,75894.67,3.6,0.0318,3e-05,4.33603]
[1776729304885,43.45,75893.12,3.6,0.03175,3e-05,4.33012]
[1776729314955,43.45,75893.06,3.6,0.03173,3e-05,4.32776]
[1776729319990,43.44,75891.74,3.6,0.03168,3e-05,4.32257]
[1776729325025,43.44,75891.0,3.6,0.03165,3e-05,4.31923]
[1776729331070,43.44,75890.41,3.6,0.0316,3e-05,4.31312]
[1776729336106,43.43,75885.45,3.6,0.03146,3e-05,4.29698]
[1776729341141,43.43,75885.87,3.6,0.03147,3e-05,4.29746]
[1776729346176,43.43,75885.64,3.6,0.03145,3e-05,4.29595]
[1776729351211,43.43,75885.0,3.6,0.03143,3e-05,4.2932]
[1776729356246,43.42,75885.05,3.6,0.03143,3e-05,4.29262]
[1776729360274,43.42,75863.02,3.6,0.03083,3e-05,4.22454]
[1776729365310,43.42,75872.21,3.6,0.03108,3e-05,4.25237]
[1776729370345,43.42,75871.04,3.6,0.03104,3e-05,4.24847]
[1776729376387,43.42,75865.96,3.6,0.0309,3e-05,4.23244]
[1776729382429,43.42,75868.02,3.6,0.03095,3e-05,4.23839]
[1776729387464,43.42,75868.45,3.6,0.03096,3e-05,4.23939]
[1776729392499,43.42,75869.18,3.6,0.03096,3e-05,4.23844]
[1776729396045,43.42,75869.3,3.6,0.03096,3e-05,4.23862]
[1776729398067,43.42,75869.2,3.6,0.03096,3e-05,4.23869]
[1776729400498,43.42,75869.24,3.6,0.03097,3e-05,4.23919]
[1776729401497,43.42,75869.24,3.6,0.03097,3e-05,4.23913]
[1776729402448,43.42,75869.24,3.6,0.03097,3e-05,4.23907]
[1776729407474,43.42,75873.7,3.6,0.0311,3e-05,4.25429]
[1776729410081,43.42,75873.36,3.6,0.03109,3e-05,4.25366]
[1776729411808,43.42,75874.33,3.6,0.03112,3e-05,4.25636]
[1776729416964,43.42,75874.26,3.6,0.03112,3e-05,4.25635]
[1776729422715,43.43,75875.48,3.6,0.03117,3e-05,4.2622]
[1776729423666,43.43,75875.48,3.6,0.03117,3e-05,4.2622]
[1776729426120,43.43,75875.38,3.6,0.03117,3e-05,4.26228]
[1776729431781,43.44,75880.44,3.6,0.03131,3e-05,4.27925]
[1776729436816,43.44,75880.86,3.6,0.03134,3e-05,4.28228]
[1776729441852,43.45,75881.46,3.6,0.03137,3e-05,4.28581]
[1776729447487,43.45,75882.89,3.6,0.03142,3e-05,4.29153]
[1776729452928,43.46,75882.16,3.6,0.0314,3e-05,4.28868]
[1776729457964,43.46,75885.06,3.6,0.0315,3e-05,4.29926]
[1776729462999,43.46,75886.14,3.6,0.03154,3e-05,4.30417]
[1776729468034,43.47,75885.87,3.6,0.03154,3e-05,4.30489]
[1776729472429,43.47,75886.07,3.6,0.03156,3e-05,4.30643]
[1776729473458,43.47,75886.07,3.6,0.03156,3e-05,4.30705]
[1776729479111,43.48,75889.18,3.6,0.03166,3e-05,4.31851]
[1776729484146,43.48,75889.25,3.6,0.03168,3e-05,4.32015]
[1776729489181,43.49,75888.28,3.6,0.03166,3e-05,4.31856]
[1776729495223,43.49,75885.78,3.6,0.03162,3e-05,4.31284]
[1776729499469,43.5,75884.59,3.6,0.03159,3e-05,4.31004]
[1776729501872,43.49,75884.24,3.6,0.03158,3e-05,4.30884]
[1776729507307,43.5,75886.76,3.6,0.03166,3e-05,4.31834]
[1776729512342,43.5,75888.59,3.6,0.03171,3e-05,4.32248]
[1776729517377,43.51,75885.39,3.6,0.03163,3e-05,4.31396]
[1776729519883,43.51,75885.25,3.6,0.03163,3e-05,4.3141]
[1776729525435,43.51,75885.39,3.6,0.03162,3e-05,4.31325]
[1776729525964,43.51,75885.39,3.6,0.03162,3e-05,4.31325]
[1776729531477,43.51,75885.22,3.6,0.03164,3e-05,4.31444]
[1776729537562,43.51,75885.22,3.6,0.03164,3e-05,4.31444]
[1776729543561,43.52,75887.28,3.6,0.03172,3e-05,4.32418]
[1776729548638,43.52,75888.56,3.6,0.03177,3e-05,4.32946]
[1776729555014,43.53,75888.96,3.6,0.03179,3e-05,4.33198]
[1776729556056,43.53,75888.92,3.6,0.03179,3e-05,4.33236]
[1776729561688,43.53,75890.25,3.6,0.03184,3e-05,4.33797]
[1776729565103,43.53,75890.25,3.6,0.03184,3e-05,4.33797]
[1776729566124,43.54,75890.25,3.6,0.03185,3e-05,4.3387]
[1776729572766,43.54,75882.88,3.6,0.03165,3e-05,4.31498]
[1776729576490,43.54,75882.81,3.6,0.03165,3e-05,4.31532]
[1776729582082,43.54,75868.19,3.6,0.03126,3e-05,4.27025]
[1776729588623,43.54,75868.88,3.6,0.03127,3e-05,4.27134]
[1776729594926,43.54,75869.07,3.6,0.03126,3e-05,4.27044]
[1776729601084,43.53,75865.02,3.6,0.03114,3e-05,4.25688]
[1776729606172,43.53,75865.91,3.6,0.03116,3e-05,4.25886]
[1776729611221,43.53,75867.33,3.6,0.03119,3e-05,4.26231]
[1776729617109,43.52,75856.04,3.6,0.03088,3e-05,4.22663]
[1776729623150,43.52,75854.7,3.6,0.03084,3e-05,4.22187]
[1776729628186,43.52,75857.12,3.6,0.0309,3e-05,4.22859]
[1776729633221,43.52,75856.34,3.6,0.03085,3e-05,4.2227]
[1776729638256,43.52,75860.93,3.6,0.03096,3e-05,4.23599]
[1776729643291,43.51,75859.59,3.6,0.03092,3e-05,4.23113]
[1776729648326,43.51,75859.61,3.6,0.03092,3e-05,4.23045]
[1776729648877,43.51,75859.61,3.6,0.03092,3e-05,4.23045]
[1776729654019,43.51,75859.35,3.6,0.0309,3e-05,4.22892]
[1776729656119,43.51,75852.87,3.6,0.03073,3e-05,4.2089]
[1776729661452,43.51,75861.52,3.6,0.03095,3e-05,4.23448]
[1776729666481,43.5,75863.23,3.6,0.03099,3e-05,4.23878]
[1776729671516,43.5,75881.23,3.6,0.03146,3e-05,4.29318]
[1776729676551,43.5,75882.49,3.6,0.03148,3e-05,4.29586]
[1776729681585,43.49,75877.91,3.6,0.03135,3e-05,4.28058]
[1776729682462,43.49,75877.91,3.6,0.03135,3e-05,4.28058]
[1776729683020,43.49,75877.29,3.6,0.03133,3e-05,4.27845]
[1776729687587,43.49,75876.66,3.6,0.03131,3e-05,4.27565]
[1776729688137,43.49,75876.69,3.6,0.03131,3e-05,4.27553]
[1776729691949,43.49,75877.34,3.6,0.0313,3e-05,4.27382]
[1776729696216,43.49,75880.12,3.6,0.03136,3e-05,4.28153]
[1776729697738,43.49,75880.12,3.6,0.03136,3e-05,4.28153]
[1776729701387,43.48,75883.96,3.6,0.03146,3e-05,4.29229]
[1776729702021,43.48,75884.01,3.6,0.03146,3e-05,4.29221]
[1776729708776,43.48,75883.55,3.6,0.03143,3e-05,4.28925]
[1776729713810,43.47,75883.56,3.6,0.03142,3e-05,4.2882]
[1776729718846,43.47,75883.79,3.6,0.03142,3e-05,4.28785]
[1776729724903,43.47,75889.05,3.6,0.03155,3e-05,4.30275]
[1776729729744,43.47,75887.71,3.6,0.0315,3e-05,4.29765]
[1776729730749,43.46,75895.57,3.6,0.03171,3e-05,4.32174]
[1776729736939,43.46,75916.29,3.6,0.03226,3e-05,4.3847]
[1776729738710,43.46,75937.15,3.6,0.03283,3e-05,4.44999]
[1776729744046,43.46,75941.92,3.6,0.03296,3e-05,4.46473]
[1776729749082,43.46,75944.5,3.6,0.03304,3e-05,4.47288]
[1776729754117,43.46,75937.11,3.6,0.03281,3e-05,4.44639]
[1776729759496,43.46,75945.15,3.6,0.03303,3e-05,4.47202]
[1776729761452,43.46,75944.94,3.6,0.03303,3e-05,4.47133]
[1776729761509,43.46,75947.87,3.6,0.03311,3e-05,4.4806]
[1776729762306,43.46,75947.87,3.6,0.03311,3e-05,4.4806]
[1776729762407,43.46,75950.56,3.6,0.03319,3e-05,4.48982]
[1776729768218,43.46,75950.4,3.6,0.03318,3e-05,4.489]
[1776729773253,43.46,75952.7,3.6,0.03324,3e-05,4.49603]
[1776729778288,43.46,75951.21,3.6,0.0332,3e-05,4.49095]
[1776729783322,43.46,75944.63,3.6,0.03301,3e-05,4.46983]
[1776729788362,43.46,75936.93,3.6,0.0328,3e-05,4.44542]
[1776729793397,43.46,75928.41,3.6,0.03256,3e-05,4.41866]
[1776729798431,43.46,75921.48,3.6,0.03238,3e-05,4.39722]
[1776729802460,43.46,75906.78,3.6,0.03198,3e-05,4.35172]
[1776729803052,43.46,75906.78,3.6,0.03198,3e-05,4.35172]
[1776729804345,43.46,75906.25,3.6,0.03197,3e-05,4.35024]
[1776729807439,43.46,75900.91,3.6,0.03182,3e-05,4.33372]
[1776729812059,43.46,75888.56,3.6,0.03149,3e-05,4.2952]
[1776729819584,43.45,75887.22,3.6,0.03141,3e-05,4.28603]
[1776729824618,43.45,75882.49,3.6,0.03128,3e-05,4.27055]
[1776729827640,43.45,75866.03,3.6,0.03083,3e-05,4.21968]
[1776729832675,43.45,75857.69,3.6,0.03061,3e-05,4.19397]
[1776729837712,43.45,75855.63,3.6,0.03056,3e-05,4.18754]
[1776729842747,43.45,75867.36,3.6,0.03086,3e-05,4.22277]
[1776729847789,43.44,75856.08,3.6,0.03056,3e-05,4.18806]
[1776729852825,43.44,75849.48,3.6,0.03039,3e-05,4.16791]
[1776729860881,43.44,75849.63,3.6,0.03039,3e-05,4.16819]
[1776729865916,43.44,75849.65,3.6,0.03039,3e-05,4.16811]
[1776729870951,43.44,75846.29,3.6,0.0303,3e-05,4.15785]
[1776729875985,43.44,75848.73,3.6,0.03034,3e-05,4.16229]
[1776729881027,43.44,75846.52,3.6,0.03028,3e-05,4.15557]
[1776729881132,43.44,75846.52,3.6,0.03028,3e-05,4.15557]
[1776729889084,43.44,75850.16,3.6,0.03038,3e-05,4.16651]
[1776729894119,43.44,75850.51,3.6,0.03039,3e-05,4.16749]
[1776729899154,43.44,75848.63,3.6,0.03034,3e-05,4.16176]
[1776729904189,43.44,75848.26,3.6,0.03033,3e-05,4.16062]
[1776729909236,43.44,75841.5,3.6,0.03015,3e-05,4.14033]
[1776729911251,43.44,75867.71,3.6,0.03084,3e-05,4.21974]
[1776729915282,43.44,75852.25,3.6,0.03043,3e-05,4.17244]
[1776729920319,43.44,75848.87,3.6,0.03034,3e-05,4.16215]
[1776729925373,43.44,75850.12,3.6,0.03037,3e-05,4.16591]
[1776729930408,43.44,75845.75,3.6,0.03026,3e-05,4.15268]
[1776729935445,43.44,75845.27,3.6,0.03023,3e-05,4.14845]
[1776729940478,43.44,75858.56,3.6,0.03057,3e-05,4.18851]
[1776729945309,43.44,75858.93,3.6,0.03058,3e-05,4.18943]
[1776729947733,43.44,75878.82,3.6,0.03111,3e-05,4.25044]
[1776729947808,43.44,75878.82,3.6,0.03111,3e-05,4.25044]
[1776729953570,43.44,75867.57,3.6,0.03081,3e-05,4.21573]
[1776729958605,43.44,75868.92,3.6,0.03084,3e-05,4.21955]
[1776729964648,43.44,75870.94,3.6,0.03089,3e-05,4.22495]
[1776729970690,43.44,75867.85,3.6,0.0308,3e-05,4.21495]
[1776729976732,43.43,75868.24,3.6,0.03081,3e-05,4.21563]
[1776729981767,43.43,75860.2,3.6,0.03059,3e-05,4.19078]
[1776729983786,43.43,75845.56,3.6,0.03021,3e-05,4.14646]
[1776729988820,43.43,75838.75,3.6,0.03004,3e-05,4.12621]
[1776729993855,43.43,75838.86,3.6,0.03002,3e-05,4.12401]
[1776729995426,43.43,75838.83,3.6,0.03002,3e-05,4.12398]
[1776729996642,43.43,75826.94,3.6,0.02972,3e-05,4.08846]
[1776730002986,43.44,75827.3,3.6,0.02973,3e-05,4.0903]
[1776730005973,43.44,75826.45,3.6,0.02971,3e-05,4.08814]
[1776730011981,43.44,75825.02,3.6,0.02968,3e-05,4.08471]
[1776730017016,43.44,75824.96,3.6,0.02969,3e-05,4.08522]
[1776730021391,43.44,75820.3,3.6,0.02957,3e-05,4.07192]
[1776730026786,43.45,75807.68,3.6,0.02926,3e-05,4.03547]
[1776730032233,43.45,75808.97,3.6,0.0293,3e-05,4.04044]
[1776730033144,43.45,75817.77,3.6,0.02953,3e-05,4.06675]
[1776730033182,43.45,75835.61,3.6,0.02999,3e-05,4.12023]
[1776730039177,43.45,75825.04,3.6,0.02973,3e-05,4.08956]
[1776730044212,43.46,75817.39,3.6,0.02954,3e-05,4.0675]
[1776730049246,43.46,75809.49,3.6,0.02934,3e-05,4.045]
[1776730053275,43.46,75794.57,3.6,0.02896,3e-05,3.99919]
[1776730056800,43.46,75793.91,3.6,0.02895,3e-05,3.99811]
[1776730061542,43.47,75789.0,3.6,0.02884,3e-05,3.98522]
[1776730062338,43.47,75769.11,3.6,0.02834,2e-05,3.92729]
[1776730062960,43.47,75769.11,3.6,0.02834,2e-05,3.92729]
[1776730063345,43.47,75753.36,3.6,0.02796,2e-05,3.88256]
[1776730066938,43.48,75760.4,3.6,0.02815,2e-05,3.90422]
[1776730073666,43.48,75758.37,3.6,0.02812,2e-05,3.90103]
[1776730073669,43.48,75758.37,3.6,0.02812,2e-05,3.90103]
[1776730079456,43.49,75758.16,3.6,0.02814,2e-05,3.90356]
[1776730082084,43.49,75757.84,3.6,0.02814,2e-05,3.90308]
[1776730087515,43.51,75735.86,3.6,0.02764,2e-05,3.84375]
[1776730092550,43.51,75730.61,3.6,0.02753,2e-05,3.83159]
[1776730095571,43.52,75744.99,3.6,0.02789,2e-05,3.87425]
[1776730101124,43.52,75747.75,3.6,0.02798,2e-05,3.88411]
[1776730101167,43.52,75747.75,3.6,0.02798,2e-05,3.88411]
[1776730106648,43.53,75756.62,3.6,0.02822,2e-05,3.91273]
[1776730111688,43.54,75752.05,3.6,0.02811,2e-05,3.89887]
[1776730116719,43.55,75757.11,3.6,0.02825,2e-05,3.91555]
[1776730121754,43.55,75757.6,3.6,0.02828,2e-05,3.91897]
[1776730128803,43.56,75764.27,3.6,0.02847,2e-05,3.94099]
[1776730133837,43.57,75770.98,3.6,0.02865,2e-05,3.96217]
[1776730138874,43.57,75773.59,3.6,0.02873,2e-05,3.97141]
[1776730143908,43.58,75775.86,3.6,0.0288,2e-05,3.97956]
[1776730149951,43.58,75776.29,3.6,0.02883,2e-05,3.98258]
[1776730155470,43.58,75776.29,3.6,0.02884,2e-05,3.98404]
[1776730161027,43.59,75776.29,3.6,0.02885,2e-05,3.98577]
[1776730166064,43.59,75774.65,3.6,0.02883,2e-05,3.98249]
[1776730171099,43.6,75775.47,3.6,0.02884,2e-05,3.98358]
[1776730180919,43.6,75778.03,3.6,0.02891,3e-05,3.99192]
[1776730183792,43.61,75775.18,3.6,0.02886,2e-05,3.98612]
[1776730185513,43.61,75755.57,3.6,0.02838,2e-05,3.92978]
[1776730185847,43.61,75755.57,3.6,0.02838,2e-05,3.92978]
[1776730186206,43.61,75737.28,3.6,0.02794,2e-05,3.87753]
[1776730186666,43.61,75737.28,3.6,0.02794,2e-05,3.87753]
[1776730192485,43.62,75731.24,3.6,0.02781,2e-05,3.86267]
[1776730193197,43.62,75732.43,3.6,0.02784,2e-05,3.86657]
[1776730197286,43.63,75752.41,3.6,0.02835,2e-05,3.9263]
[1776730198240,43.63,75752.41,3.6,0.02835,2e-05,3.9263]
[1776730203445,43.63,75767.74,3.6,0.02875,2e-05,3.97265]
[1776730204313,43.63,75773.73,3.6,0.0289,2e-05,3.99044]
[1776730205570,43.64,75794.82,3.6,0.02944,3e-05,4.05295]
[1776730211385,43.64,75805.43,3.6,0.02971,3e-05,4.08524]
[1776730216420,43.64,75805.83,3.6,0.02973,3e-05,4.08712]
[1776730221455,43.64,75794.82,3.6,0.02946,3e-05,4.05524]
[1776730221802,43.64,75794.82,3.6,0.02946,3e-05,4.05524]
[1776730227497,43.65,75803.4,3.6,0.02968,3e-05,4.08155]
[1776730232532,43.65,75814.71,3.6,0.02996,3e-05,4.11298]
[1776730235521,43.65,75817.9,3.6,0.03004,3e-05,4.12265]
[1776730240588,43.65,75815.68,3.6,0.02999,3e-05,4.11649]
[1776730244626,43.65,75832.08,3.6,0.03042,3e-05,4.1659]
[1776730247546,43.65,75835.6,3.6,0.03051,3e-05,4.17651]
[1776730257720,43.65,75844.51,3.6,0.03074,3e-05,4.20293]
[1776730262755,43.65,75834.92,3.6,0.03048,3e-05,4.17374]
[1776730267790,43.65,75834.84,3.6,0.03048,3e-05,4.17356]
[1776730272825,43.65,75837.58,3.6,0.03055,3e-05,4.18177]
[1776730277861,43.65,75841.38,3.6,0.03065,3e-05,4.19311]
[1776730282900,43.65,75841.12,3.6,0.03064,3e-05,4.19214]
[1776730287931,43.65,75843.0,3.6,0.03069,3e-05,4.19763]
[1776730292968,43.65,75839.61,3.6,0.03058,3e-05,4.18435]
[1776730298018,43.65,75836.26,3.6,0.03049,3e-05,4.17421]
[1776730303055,43.65,75838.42,3.6,0.03055,3e-05,4.18071]
[1776730308091,43.65,75843.1,3.6,0.03067,3e-05,4.19475]
[1776730313126,43.64,75843.67,3.6,0.03068,3e-05,4.19627]
[1776730318161,43.64,75844.08,3.6,0.03069,3e-05,4.19732]
[1776730324203,43.64,75835.97,3.6,0.03048,3e-05,4.17272]
[1776730329238,43.64,75834.1,3.6,0.03043,3e-05,4.16707]
[1776730334273,43.64,75826.06,3.6,0.03022,3e-05,4.1431]
[1776730340315,43.65,75825.54,3.6,0.03021,3e-05,4.14188]
[1776730345350,43.65,75818.8,3.6,0.03004,3e-05,4.12206]
[1776730350385,43.65,75822.92,3.6,0.03015,3e-05,4.13476]
[1776730355420,43.65,75820.55,3.6,0.03007,3e-05,4.12514]
[1776730358350,43.65,75824.92,3.6,0.03019,3e-05,4.13837]
[1776730358445,43.65,75850.4,3.6,0.03085,3e-05,4.21531]
[1776730363657,43.65,75861.05,3.6,0.03113,3e-05,4.24746]
[1776730368773,43.65,75861.95,3.6,0.03115,3e-05,4.2494]
[1776730374560,43.64,75863.03,3.6,0.03117,3e-05,4.25186]
[1776730377480,43.64,75863.05,3.6,0.03117,3e-05,4.25163]
[1776730380150,43.64,75869.82,3.6,0.03135,3e-05,4.2724]
[1776730385637,43.64,75881.6,3.6,0.03166,3e-05,4.30772]
[1776730390674,43.64,75878.22,3.6,0.03156,3e-05,4.29615]
[1776730395709,43.63,75878.88,3.6,0.03156,3e-05,4.2971]
[1776730400744,43.63,75882.62,3.6,0.03165,3e-05,4.30746]
[1776730402762,43.63,75896.26,3.6,0.03202,3e-05,4.34915]
[1776730407797,43.62,75901.55,3.6,0.03215,3e-05,4.36403]
[1776730412832,43.62,75916.83,3.6,0.03253,3e-05,4.40713]
[1776730414211,43.62,75916.83,3.6,0.03253,3e-05,4.40713]
[1776730415046,43.62,75926.01,3.6,0.03278,3e-05,4.43557]
[1776730420888,43.61,75918.48,3.6,0.03255,3e-05,4.40937]
[1776730425923,43.61,75919.52,3.6,0.03256,3e-05,4.41058]
[1776730430958,43.6,75928.77,3.6,0.0328,3e-05,4.43746]
[1776730431780,43.6,75928.77,3.6,0.0328,3e-05,4.43746]
[1776730438012,43.59,75923.16,3.6,0.03261,3e-05,4.41667]
[1776730443043,43.58,75911.96,3.6,0.03229,3e-05,4.3797]
[1776730448078,43.58,75914.65,3.6,0.03235,3e-05,4.38631]
[1776730455127,43.57,75914.58,3.6,0.03232,3e-05,4.38361]
[1776730459692,43.57,75918.03,3.6,0.03241,3e-05,4.39335]
[1776730460198,43.57,75923.31,3.6,0.03255,3e-05,4.40915]
[1776730466205,43.56,75927.03,3.6,0.03263,3e-05,4.41841]
[1776730470830,43.56,75929.29,3.6,0.03268,3e-05,4.42391]
[1776730476276,43.56,75930.7,3.6,0.03269,3e-05,4.42541]
[1776730481311,43.56,75926.75,3.6,0.03259,3e-05,4.41346]
[1776730484152,43.56,75926.41,3.6,0.03258,3e-05,4.4125]
[1776730486349,43.56,75905.77,3.6,0.03201,3e-05,4.34746]
[1776730491386,43.55,75898.82,3.6,0.03181,3e-05,4.32448]
[1776730496421,43.55,75902.3,3.6,0.03189,3e-05,4.33402]
[1776730501458,43.54,75892.61,3.6,0.03162,3e-05,4.30277]
[1776730505485,43.54,75873.27,3.6,0.0311,3e-05,4.24268]
[1776730507499,43.54,75888.35,3.6,0.0315,3e-05,4.28872]
[1776730512537,43.54,75876.87,3.6,0.03118,3e-05,4.25271]
[1776730517571,43.54,75879.97,3.6,0.03126,3e-05,4.26155]
[1776730520549,43.54,75882.86,3.6,0.03133,3e-05,4.27012]
[1776730525653,43.53,75879.59,3.6,0.03124,3e-05,4.25907]
[1776730530680,43.53,75882.29,3.6,0.0313,3e-05,4.26664]
[1776730535715,43.53,75893.21,3.6,0.03157,3e-05,4.29649]
[1776730541757,43.53,75893.15,3.6,0.03156,3e-05,4.29502]
[1776730546792,43.52,75888.97,3.6,0.03143,3e-05,4.28094]
[1776730551827,43.52,75890.51,3.6,0.03147,3e-05,4.28479]
[1776730554849,43.52,75907.76,3.6,0.03193,3e-05,4.3376]
[1776730558996,43.51,75919.06,3.6,0.03222,3e-05,4.37157]
[1776730564918,43.52,75917.42,3.6,0.03219,3e-05,4.36755]
[1776730568275,43.52,75915.89,3.6,0.03215,3e-05,4.36314]
[1776730573982,43.51,75917.25,3.6,0.03217,3e-05,4.36575]
[1776730579019,43.51,75920.06,3.6,0.03224,3e-05,4.37296]
[1776730581045,43.51,75893.59,3.6,0.03151,3e-05,4.29013]
[1776730587087,43.51,75887.81,3.6,0.03135,3e-05,4.27137]
[1776730592122,43.5,75896.25,3.6,0.03155,3e-05,4.29367]
[1776730597162,43.5,75903.56,3.6,0.03174,3e-05,4.31514]
[1776730602197,43.5,75903.76,3.6,0.03173,3e-05,4.31459]
[1776730607232,43.49,75904.02,3.6,0.03173,3e-05,4.31425]
[1776730612268,43.49,75901.56,3.6,0.03165,3e-05,4.3055]
[1776730617302,43.49,75903.61,3.6,0.0317,3e-05,4.31078]
[1776730622338,43.48,75904.79,3.6,0.03172,3e-05,4.31337]
[1776730625359,43.48,75921.52,3.6,0.03217,3e-05,4.36468]
[1776730630394,43.48,75922.44,3.6,0.03218,3e-05,4.36603]
[1776730635429,43.47,75923.16,3.6,0.03219,3e-05,4.36671]
[1776730640464,43.47,75917.74,3.6,0.03202,3e-05,4.34833]
[1776730645499,43.46,75919.89,3.6,0.03207,3e-05,4.35351]
[1776730650534,43.46,75920.38,3.6,0.03207,3e-05,4.35349]
[1776730652512,43.46,75920.3,3.6,0.03204,3e-05,4.35001]
[1776730653114,43.46,75923.56,3.6,0.03213,3e-05,4.35988]
[1776730655512,43.46,75933.36,3.6,0.0324,3e-05,4.39038]
[1776730656094,43.46,75933.36,3.6,0.03239,3e-05,4.39]
[1776730656716,43.46,75933.36,3.6,0.03239,3e-05,4.39]
[1776730666648,43.46,75935.6,3.6,0.03247,3e-05,4.39841]
[1776730671684,43.46,75933.58,3.6,0.03242,3e-05,4.39265]
[1776730676460,43.46,75926.46,3.6,0.03223,3e-05,4.37092]
[1776730678258,43.46,75928.44,3.6,0.03228,3e-05,4.37693]
[1776730681904,43.46,75943.05,3.6,0.03268,3e-05,4.42269]
[1776730687796,43.46,75926.35,3.6,0.03221,3e-05,4.36857]
[1776730692831,43.45,75925.67,3.6,0.03217,3e-05,4.3647]
[1776730697866,43.45,75921.89,3.6,0.03205,3e-05,4.35121]
[1776730702903,43.44,75918.88,3.6,0.03196,3e-05,4.34019]
[1776730707938,43.44,75913.18,3.6,0.03179,3e-05,4.32098]
[1776730712972,43.43,75912.12,3.6,0.03172,3e-05,4.31309]
[1776730718008,43.43,75909.4,3.6,0.03164,3e-05,4.30331]
[1776730724049,43.43,75911.41,3.6,0.03168,3e-05,4.30794]
[1776730729085,43.42,75909.9,3.6,0.03163,3e-05,4.30192]
[1776730734120,43.42,75903.98,3.6,0.03146,3e-05,4.28237]
[1776730739155,43.42,75898.17,3.6,0.03129,3e-05,4.26342]
[1776730744190,43.41,75897.63,3.6,0.03127,3e-05,4.2608]
[1776730749225,43.41,75895.75,3.6,0.03121,3e-05,4.25415]
[1776730756274,43.41,75901.76,3.6,0.03136,3e-05,4.2713]
[1776730761309,43.4,75906.47,3.6,0.03148,3e-05,4.28481]
[1776730766347,43.4,75911.81,3.6,0.03161,3e-05,4.30008]
[1776730771382,43.4,75911.73,3.6,0.03158,3e-05,4.29572]
[1776730776417,43.39,75911.77,3.6,0.03157,3e-05,4.29466]
[1776730781452,43.39,75912.19,3.6,0.03157,3e-05,4.29483]
[1776730786494,43.39,75908.17,3.6,0.03145,3e-05,4.28133]
[1776730792536,43.38,75906.87,3.6,0.0314,3e-05,4.2761]
[1776730798578,43.38,75905.63,3.6,0.03136,3e-05,4.27109]
[1776730803613,43.38,75903.36,3.6,0.03129,3e-05,4.26324]
[1776730808648,43.37,75899.99,3.6,0.03119,3e-05,4.25204]
[1776730813683,43.37,75902.87,3.6,0.03126,3e-05,4.26011]
[1776730818718,43.37,75910.58,3.6,0.03146,3e-05,4.28295]
[1776730823753,43.37,75903.25,3.6,0.03126,3e-05,4.25938]
[1776730828788,43.36,75897.27,3.6,0.03109,3e-05,4.24025]
[1776730833823,43.36,75893.94,3.6,0.03098,3e-05,4.2266]
[1776730838858,43.36,75881.22,3.6,0.03064,3e-05,4.18741]
[1776730843893,43.36,75880.35,3.6,0.03061,3e-05,4.18461]
[1776730848928,43.36,75867.87,3.6,0.03028,3e-05,4.14681]
[1776730860015,43.36,75865.85,3.6,0.03024,3e-05,4.14126]
[1776730865044,43.36,75869.34,3.6,0.03033,3e-05,4.15211]
[1776730869072,43.36,75885.53,3.6,0.03076,3e-05,4.20141]
[1776730874107,43.36,75887.9,3.6,0.03082,3e-05,4.20845]
[1776730879142,43.36,75889.12,3.6,0.03085,3e-05,4.21194]
[1776730884177,43.36,75894.37,3.6,0.03099,3e-05,4.2277]
[1776730889212,43.36,75893.6,3.6,0.03096,3e-05,4.22493]
[1776730894247,43.36,75891.95,3.6,0.0309,3e-05,4.21663]
[1776730899281,43.36,75891.74,3.6,0.03089,3e-05,4.21564]
[1776730904317,43.36,75894.73,3.6,0.03096,3e-05,4.22439]
[1776730909352,43.36,75901.2,3.6,0.03113,3e-05,4.24368]
[1776730915394,43.35,75900.87,3.6,0.03111,3e-05,4.2419]
[1776730920429,43.35,75893.57,3.6,0.03091,3e-05,4.21891]
[1776730925464,43.35,75902.28,3.6,0.03114,3e-05,4.24519]
[1776730930502,43.35,75902.37,3.6,0.03114,3e-05,4.24474]
[1776730935157,43.35,75903.97,3.6,0.03118,3e-05,4.24924]
[1776730936298,43.35,75910.03,3.6,0.03134,3e-05,4.26776]
[1776730945607,43.34,75919.71,3.6,0.03158,3e-05,4.29526]
[1776730951649,43.34,75919.64,3.6,0.03154,3e-05,4.29076]
[1776730956684,43.33,75919.48,3.6,0.03153,3e-05,4.28914]
[1776730961720,43.33,75908.22,3.6,0.03122,3e-05,4.25335]
[1776730966778,43.33,75902.83,3.6,0.03107,3e-05,4.23603]
[1776730971813,43.33,75904.38,3.6,0.0311,3e-05,4.24015]
[1776730972846,43.33,75904.38,3.6,0.0311,3e-05,4.24015]
[1776730974010,43.33,75904.4,3.6,0.0311,3e-05,4.24007]
[1776730974742,43.33,75904.4,3.6,0.03111,3e-05,4.24044]
[1776730980875,43.33,75905.05,3.6,0.03114,3e-05,4.24453]
[1776730985911,43.34,75904.57,3.6,0.03114,3e-05,4.24488]
[1776730989636,43.34,75903.16,3.6,0.03111,3e-05,4.24128]
[1776730994974,43.34,75902.03,3.6,0.03108,3e-05,4.23792]
[1776731000013,43.34,75894.16,3.6,0.03087,3e-05,4.21332]
[1776731005044,43.34,75893.91,3.6,0.03086,3e-05,4.21213]
[1776731010079,43.34,75889.72,3.6,0.03075,3e-05,4.19897]
[1776731012315,43.34,75891.36,3.6,0.03077,3e-05,4.20105]
[1776731012426,43.34,75891.36,3.6,0.03077,3e-05,4.20105]
[1776731013395,43.34,75892.29,3.6,0.03079,3e-05,4.20377]
[1776731013100,43.34,75916.12,3.6,0.03143,3e-05,4.277]
[1776731014107,43.34,75940.36,3.6,0.03209,3e-05,4.35272]
[1776731019142,43.34,75936.49,3.6,0.032,3e-05,4.34169]
[1776731024177,43.34,75935.82,3.6,0.03199,3e-05,4.34067]
[1776731028700,43.35,75931.2,3.6,0.03187,3e-05,4.32714]
[1776731029214,43.35,75931.07,3.6,0.03187,3e-05,4.32697]
[1776731030317,43.35,75931.07,3.6,0.03187,3e-05,4.32697]
[1776731030329,43.35,75931.06,3.6,0.03188,3e-05,4.32879]
[1776731036264,43.36,75933.22,3.6,0.03195,3e-05,4.33663]
[1776731038077,43.36,75933.44,3.6,0.03196,3e-05,4.33753]
[1776731038278,43.36,75933.47,3.6,0.03196,3e-05,4.33783]
[1776731043314,43.37,75942.03,3.6,0.03224,3e-05,4.36906]
[1776731049356,43.39,75944.52,3.6,0.03236,3e-05,4.38275]
[1776731054391,43.4,75947.1,3.6,0.03247,3e-05,4.39495]
[1776731059425,43.41,75955.7,3.6,0.03274,3e-05,4.42606]
[1776731064461,43.42,75950.32,3.6,0.03263,3e-05,4.41286]
[1776731067166,43.42,75950.8,3.6,0.03265,3e-05,4.41516]
[1776731067232,43.42,75950.8,3.6,0.03265,3e-05,4.41516]
[1776731067324,43.42,75950.51,3.6,0.03264,3e-05,4.41502]
[1776731068194,43.42,75950.51,3.6,0.03264,3e-05,4.41502]
[1776731068971,43.42,75950.62,3.6,0.03265,3e-05,4.41552]
[1776731074531,43.42,75950.27,3.6,0.0326,3e-05,4.4089]
[1776731079566,43.41,75949.54,3.6,0.03256,3e-05,4.40452]
[1776731084601,43.41,75944.12,3.6,0.03239,3e-05,4.38549]
[1776731089637,43.4,75937.94,3.6,0.0322,3e-05,4.36421]
[1776731095487,43.4,75936.97,3.6,0.03216,3e-05,4.3594]
[1776731100589,43.39,75933.34,3.6,0.03204,3e-05,4.34635]
[1776731103192,43.39,75933.51,3.6,0.03205,3e-05,4.34672]
[1776731106759,43.39,75913.14,3.6,0.03149,3e-05,4.28242]
[1776731111794,43.38,75902.54,3.6,0.03119,3e-05,4.24877]
[1776731113808,43.38,75883.82,3.6,0.03069,3e-05,4.19119]
[1776731116110,43.38,75876.56,3.6,0.0305,3e-05,4.16907]
[1776731121864,43.38,75870.0,3.6,0.03033,3e-05,4.14913]
[1776731126899,43.38,75869.32,3.6,0.03031,3e-05,4.14722]
[1776731131934,43.38,75866.75,3.6,0.03022,3e-05,4.13683]
[1776731136969,43.39,75867.21,3.6,0.03024,3e-05,4.13851]
[1776731142004,43.39,75873.55,3.6,0.03041,3e-05,4.15788]
[1776731147045,43.39,75886.73,3.6,0.03075,3e-05,4.19796]
[1776731152082,43.39,75886.96,3.6,0.03076,3e-05,4.19851]
[1776731157118,43.39,75883.6,3.6,0.03067,3e-05,4.18817]
[1776731160602,43.39,75881.74,3.6,0.03062,3e-05,4.18251]
[1776731162435,43.39,75881.66,3.6,0.03062,3e-05,4.18228]
[1776731163155,43.39,75881.66,3.6,0.03062,3e-05,4.18229]
[1776731163478,43.39,75881.66,3.6,0.03062,3e-05,4.18229]
[1776731165865,43.39,75876.32,3.6,0.03048,3e-05,4.16612]
[1776731166629,43.39,75874.79,3.6,0.03044,3e-05,4.16151]
[1776731171983,43.39,75863.82,3.6,0.03015,3e-05,4.12871]
[1776731177258,43.39,75856.84,3.6,0.02998,3e-05,4.10838]
[1776731182922,43.39,75857.59,3.6,0.03,3e-05,4.1111]
[1776731185315,43.39,75837.89,3.6,0.0295,3e-05,4.05273]
[1776731190350,43.39,75840.69,3.6,0.02958,3e-05,4.06208]
[1776731195385,43.4,75839.35,3.6,0.02953,3e-05,4.0562]
[1776731200420,43.4,75846.85,3.6,0.02973,3e-05,4.07949]
[1776731205455,43.4,75849.37,3.6,0.02981,3e-05,4.08777]
[1776731210535,43.4,75851.86,3.6,0.02988,3e-05,4.09598]
[1776731215541,43.41,75848.93,3.6,0.02981,3e-05,4.08775]
[1776731220576,43.41,75849.42,3.6,0.02982,3e-05,4.08981]
[1776731225611,43.41,75862.72,3.6,0.03017,3e-05,4.13008]
[1776731227379,43.41,75869.54,3.6,0.03035,3e-05,4.1507]
[1776731228632,43.41,75884.41,3.6,0.03075,3e-05,4.19629]
[1776731230013,43.41,75884.41,3.6,0.03075,3e-05,4.19629]
[1776731231270,43.41,75885.06,3.6,0.03077,3e-05,4.19869]
[1776731235280,43.41,75882.41,3.6,0.03071,3e-05,4.19182]
[1776731238019,43.42,75881.89,3.6,0.0307,3e-05,4.19052]
[1776731239109,43.42,75883.71,3.6,0.03074,3e-05,4.196]
[1776731240540,43.42,75885.37,3.6,0.03079,3e-05,4.20148]
[1776731246488,43.42,75884.6,3.6,0.03078,3e-05,4.2005]
[1776731251794,43.42,75883.52,3.6,0.03074,3e-05,4.19475]
[1776731256829,43.42,75881.89,3.6,0.03069,3e-05,4.18947]
[1776731261864,43.42,75885.28,3.6,0.03078,3e-05,4.19948]
[1776731266898,43.42,75884.45,3.6,0.03075,3e-05,4.1966]
[1776731271934,43.42,75883.3,3.6,0.03072,3e-05,4.19279]
[1776731276969,43.42,75882.5,3.6,0.0307,3e-05,4.19006]
[1776731282004,43.42,75878.5,3.6,0.03059,3e-05,4.1776]
[1776731287039,43.42,75877.25,3.6,0.03055,3e-05,4.17357]
[1776731292074,43.41,75878.07,3.6,0.03057,3e-05,4.17585]
[1776731297109,43.41,75878.65,3.6,0.03059,3e-05,4.17734]
[1776731302143,43.41,75880.47,3.6,0.03063,3e-05,4.18258]
[1776731303815,43.41,75880.47,3.6,0.03063,3e-05,4.18258]
[1776731310202,43.42,75880.86,3.6,0.03067,3e-05,4.18626]
[1776731311934,43.42,75881.49,3.6,0.03067,3e-05,4.18574]
[1776731317251,43.43,75883.37,3.6,0.03074,3e-05,4.194]
[1776731319994,43.43,75883.26,3.6,0.03074,3e-05,4.19451]
[1776731325307,43.43,75883.14,3.6,0.03074,3e-05,4.19413]
[1776731330342,43.43,75882.95,3.6,0.03073,3e-05,4.19307]
[1776731335377,43.43,75883.04,3.6,0.03073,3e-05,4.19283]
[1776731338415,43.43,75889.17,3.6,0.03089,3e-05,4.21131]
[1776731339153,43.43,75891.45,3.6,0.03095,3e-05,4.21813]
[1776731344442,43.43,75892.38,3.6,0.03097,3e-05,4.22061]
[1776731346911,43.43,75892.81,3.6,0.03098,3e-05,4.22161]
[1776731352497,43.43,75892.81,3.6,0.03099,3e-05,4.22316]
[1776731355421,43.43,75893.13,3.6,0.031,3e-05,4.22448]
[1776731356626,43.43,75893.19,3.6,0.03101,3e-05,4.22535]
[1776731360850,43.44,75883.08,3.6,0.03076,3e-05,4.19619]
[1776731361603,43.44,75883.08,3.6,0.03076,3e-05,4.19619]
[1776731363575,43.44,75902.06,3.6,0.03127,3e-05,4.25493]
[1776731368610,43.44,75898.53,3.6,0.03119,3e-05,4.24559]
[1776731369066,43.44,75898.53,3.6,0.03119,3e-05,4.24559]
[1776731369464,43.44,75898.53,3.6,0.03119,3e-05,4.24559]
[1776731370623,43.45,75913.89,3.6,0.03161,3e-05,4.29354]
[1776731375681,43.45,75925.72,3.6,0.03192,3e-05,4.32862]
[1776731377071,43.45,75924.36,3.6,0.03188,3e-05,4.32456]
[1776731377673,43.45,75923.96,3.6,0.03188,3e-05,4.32419]
[1776731378029,43.45,75923.96,3.6,0.03188,3e-05,4.32419]
[1776731378680,43.45,75923.58,3.6,0.03187,3e-05,4.3232]
[1776731383715,43.46,75922.19,3.6,0.03184,3e-05,4.31985]
[1776731385866,43.46,75922.37,3.6,0.03185,3e-05,4.32061]
[1776731386736,43.46,75925.12,3.6,0.03193,3e-05,4.33025]
[1776731391771,43.47,75931.97,3.6,0.03216,3e-05,4.35586]
[1776731396806,43.48,75930.83,3.6,0.03217,3e-05,4.35648]
[1776731401841,43.5,75940.45,3.6,0.03247,3e-05,4.39079]
[1776731403855,43.5,75954.87,3.6,0.03288,3e-05,4.43776]
[1776731408890,43.51,75954.7,3.6,0.03291,3e-05,4.44079]
[1776731413925,43.52,75958.41,3.6,0.03304,3e-05,4.45605]
[1776731418960,43.53,75960.18,3.6,0.03312,3e-05,4.46502]
[1776731423995,43.54,75961.46,3.6,0.03319,3e-05,4.47241]
[1776731429030,43.55,75962.77,3.6,0.03326,3e-05,4.47982]
[1776731434066,43.56,75963.09,3.6,0.03327,3e-05,4.48108]
[1776731439101,43.57,75961.24,3.6,0.03325,3e-05,4.47845]
[1776731444136,43.58,75961.5,3.6,0.03329,3e-05,4.48256]
[1776731449171,43.59,75962.36,3.6,0.03334,3e-05,4.48855]
[1776731454211,43.59,75968.97,3.6,0.03356,3e-05,4.51272]
[1776731459246,43.6,75967.89,3.6,0.03355,3e-05,4.51232]
[1776731464700,43.61,75965.63,3.6,0.03351,3e-05,4.50762]
[1776731470325,43.62,75945.26,3.6,0.03298,3e-05,4.44776]
[1776731476799,43.63,75945.9,3.6,0.03303,3e-05,4.45269]
[1776731484337,43.65,75943.19,3.6,0.03301,3e-05,4.45065]
[1776731484389,43.65,75943.19,3.6,0.03301,3e-05,4.45065]
[1776731484425,43.65,75943.74,3.6,0.03303,3e-05,4.45313]
[1776731485906,43.65,75943.79,3.6,0.03303,3e-05,4.45332]
[1776731486869,43.65,75943.79,3.6,0.03303,3e-05,4.45332]
[1776731486439,43.65,75943.27,3.6,0.03302,3e-05,4.45171]
[1776731487446,43.65,75943.22,3.6,0.03302,3e-05,4.45229]
[1776731492483,43.66,75932.77,3.6,0.03272,3e-05,4.41665]
[1776731497517,43.66,75921.84,3.6,0.03242,3e-05,4.38296]
[1776731503560,43.66,75922.03,3.6,0.03243,3e-05,4.38445]
[1776731510690,43.66,75922.08,3.6,0.03244,3e-05,4.38531]
[1776731515730,43.66,75918.11,3.6,0.03234,3e-05,4.37375]
[1776731521685,43.67,75916.21,3.6,0.0323,3e-05,4.36892]
[1776731526721,43.67,75903.31,3.6,0.03195,3e-05,4.32963]
[1776731532441,43.67,75902.95,3.6,0.03195,3e-05,4.32894]
[1776731536948,43.67,75896.09,3.6,0.03176,3e-05,4.30777]
[1776731538063,43.67,75893.37,3.6,0.03168,3e-05,4.29888]
[1776731538909,43.67,75893.37,3.6,0.03168,3e-05,4.29888]
[1776731547870,43.68,75893.33,3.6,0.0317,3e-05,4.30132]
[1776731552903,43.68,75893.36,3.6,0.0317,3e-05,4.2999]
[1776731559952,43.69,75894.39,3.6,0.03174,3e-05,4.30505]
[1776731564988,43.69,75894.59,3.6,0.03176,3e-05,4.30706]
[1776731570864,43.69,75894.66,3.6,0.03176,3e-05,4.30756]
[1776731576065,43.69,75894.61,3.6,0.03177,3e-05,4.30765]
[1776731581101,43.69,75895.11,3.6,0.03177,3e-05,4.30806]
[1776731586537,43.69,75893.51,3.6,0.03172,3e-05,4.30223]
[1776731588139,43.69,75902.23,3.6,0.03195,3e-05,4.32925]
[1776731593185,43.68,75901.45,3.6,0.03192,3e-05,4.32572]
[1776731598220,43.68,75889.49,3.6,0.03159,3e-05,4.28756]
[1776731603257,43.68,75890.23,3.6,0.0316,3e-05,4.28884]
[1776731608592,43.67,75899.75,3.6,0.03185,3e-05,4.31735]
[1776731614547,43.67,75899.82,3.6,0.03182,3e-05,4.3131]
[1776731614551,43.67,75899.82,3.6,0.03182,3e-05,4.3131]
[1776731614907,43.67,75899.82,3.6,0.03182,3e-05,4.3131]
[1776731615053,43.67,75899.82,3.6,0.03182,3e-05,4.3131]
[1776731615595,43.67,75900.16,3.6,0.03182,3e-05,4.3139]
[1776731615825,43.67,75900.16,3.6,0.03182,3e-05,4.3139]
[1776731615950,43.67,75900.16,3.6,0.03182,3e-05,4.3139]
[1776731616024,43.67,75927.25,3.6,0.03257,3e-05,4.39856]
[1776731617314,43.67,75931.1,3.6,0.03267,3e-05,4.41063]
[1776731617807,43.67,75930.92,3.6,0.03268,3e-05,4.41085]
[1776731618081,43.67,75930.92,3.6,0.03268,3e-05,4.41085]
[1776731618535,43.67,75930.92,3.6,0.03268,3e-05,4.41085]
[1776731623562,43.67,75927.46,3.6,0.03258,3e-05,4.40041]
[1776731626239,43.67,75934.2,3.6,0.03277,3e-05,4.42181]
[1776731626280,43.67,75934.2,3.6,0.03277,3e-05,4.42181]
[1776731627076,43.67,75934.47,3.6,0.03278,3e-05,4.42272]
[1776731627432,43.67,75934.3,3.6,0.03278,3e-05,4.42224]
[1776731632467,43.69,75933.76,3.6,0.0328,3e-05,4.42423]
[1776731637502,43.7,75933.21,3.6,0.03281,3e-05,4.42618]
[1776731642537,43.71,75931.0,3.6,0.03279,3e-05,4.42294]
[1776731647572,43.72,75935.16,3.6,0.03293,3e-05,4.4397]
[1776731651600,43.72,75950.2,3.6,0.03338,3e-05,4.49]
[1776731656636,43.73,75946.77,3.6,0.03331,3e-05,4.4822]
[1776731661671,43.74,75948.25,3.6,0.03338,3e-05,4.49007]
[1776731666706,43.75,75951.26,3.6,0.03349,3e-05,4.50266]
[1776731673755,43.76,75951.15,3.6,0.03351,3e-05,4.50347]
[1776731678790,43.77,75952.98,3.6,0.03358,3e-05,4.51224]
[1776731683825,43.78,75957.38,3.6,0.03373,3e-05,4.529]
[1776731688860,43.79,75957.13,3.6,0.03375,3e-05,4.53097]
[1776731693901,43.79,75959.23,3.6,0.03384,3e-05,4.54038]
[1776731699079,43.8,75958.67,3.6,0.03384,3e-05,4.54073]
[1776731704978,43.81,75954.14,3.6,0.03375,3e-05,4.53008]
[1776731710014,43.82,75954.2,3.6,0.03377,3e-05,4.53298]
[1776731715049,43.83,75945.45,3.6,0.03355,3e-05,4.5084]
[1776731717063,43.83,75959.26,3.6,0.03395,3e-05,4.553]
[1776731722082,43.84,75970.52,3.6,0.03429,3e-05,4.59151]
[1776731727139,43.84,76004.1,3.6,0.03529,3e-05,4.70302]
[1776731730626,43.85,76002.33,3.6,0.03525,3e-05,4.69801]
[1776731731164,43.84,76001.83,3.6,0.03521,3e-05,4.69288]
[1776731733786,43.84,76009.73,3.6,0.03544,3e-05,4.7183]
[1776731734041,43.84,76014.09,3.6,0.03556,3e-05,4.73213]
[1776731740124,43.85,76001.07,3.6,0.03519,3e-05,4.69063]
[1776731746548,43.85,75992.81,3.6,0.03496,3e-05,4.66581]
[1776731755335,43.86,75978.92,3.6,0.0346,3e-05,4.62443]
[1776731760858,43.87,75975.67,3.6,0.03452,3e-05,4.61564]
[1776731760944,43.87,75974.76,3.6,0.03449,3e-05,4.61315]
[1776731762807,43.87,75968.36,3.6,0.03431,3e-05,4.59228]
[1776731762906,43.87,75964.09,3.6,0.03418,3e-05,4.57834]
[1776731763385,43.87,75964.09,3.6,0.03418,3e-05,4.57834]
[1776731764104,43.87,75964.09,3.6,0.03418,3e-05,4.57834]
[1776731765306,43.87,75963.53,3.6,0.03417,3e-05,4.57685]
[1776731766041,43.87,75963.53,3.6,0.03417,3e-05,4.57685]
[1776731777199,43.88,75963.11,3.6,0.03419,3e-05,4.5794]
[1776731777490,43.88,75957.69,3.6,0.03406,3e-05,4.56408]
[1776731782525,43.88,75952.95,3.6,0.03392,3e-05,4.5482]
[1776731783249,43.88,75952.95,3.6,0.03392,3e-05,4.5482]
[1776731791636,43.88,75950.84,3.6,0.03383,3e-05,4.5373]
[1776731798117,43.88,75950.98,3.6,0.03383,3e-05,4.5374]
[1776731803720,43.88,75935.73,3.6,0.03339,3e-05,4.48825]
[1776731805474,43.88,75936.17,3.6,0.0334,3e-05,4.48962]
[1776731806968,43.88,75934.51,3.6,0.03335,3e-05,4.48433]
[1776731807154,43.88,75934.51,3.6,0.03335,3e-05,4.48433]
[1776731807837,43.87,75932.12,3.6,0.03328,3e-05,4.47625]
[1776731808961,43.87,75929.86,3.6,0.03322,3e-05,4.46911]
[1776731814799,43.87,75926.58,3.6,0.0331,3e-05,4.45584]
[1776731819834,43.86,75926.27,3.6,0.03307,3e-05,4.45245]
[1776731820311,43.86,75926.27,3.6,0.03307,3e-05,4.45245]
[1776731822855,43.86,75954.08,3.6,0.03385,3e-05,4.54004]
[1776731827901,43.86,75950.77,3.6,0.03375,3e-05,4.52888]
[1776731833943,43.85,75950.96,3.6,0.03375,3e-05,4.52874]
[1776731839270,43.85,75942.9,3.6,0.03352,3e-05,4.50264]
[1776731840622,43.85,75939.58,3.6,0.03342,3e-05,4.49195]
[1776731841202,43.85,75939.58,3.6,0.03342,3e-05,4.49195]
[1776731849050,43.85,75941.29,3.6,0.03346,3e-05,4.49614]
[1776731854084,43.85,75944.27,3.6,0.03352,3e-05,4.50221]
[1776731862141,43.85,75945.33,3.6,0.03354,3e-05,4.5049]
[1776731867176,43.84,75939.84,3.6,0.03338,3e-05,4.48708]
[1776731872211,43.84,75936.82,3.6,0.0333,3e-05,4.47724]
[1776731876037,43.84,75933.57,3.6,0.0332,3e-05,4.46686]
[1776731877194,43.84,75933.49,3.6,0.0332,3e-05,4.46607]
[1776731878056,43.84,75933.49,3.6,0.03319,3e-05,4.46555]
[1776731881289,43.84,75933.32,3.6,0.03318,3e-05,4.46397]
[1776731882091,43.83,75933.3,3.6,0.03317,3e-05,4.46287]
[1776731887296,43.83,75933.38,3.6,0.03316,3e-05,4.46208]
[1776731890028,43.83,75933.38,3.6,0.03315,3e-05,4.46053]
[1776731894100,43.82,75932.94,3.6,0.03312,3e-05,4.45758]
[1776731895016,43.82,75932.9,3.6,0.03311,3e-05,4.45695]
[1776731895750,43.82,75932.87,3.6,0.03311,3e-05,4.45634]
[1776731896599,43.82,75932.87,3.6,0.03311,3e-05,4.45634]
[1776731898241,43.82,75932.87,3.6,0.0331,3e-05,4.45583]
[1776731899482,43.82,75933.48,3.6,0.03312,3e-05,4.45774]
[1776731905451,43.81,75935.27,3.6,0.03314,3e-05,4.46026]
[1776731910047,43.8,75935.8,3.6,0.03314,3e-05,4.46037]
[1776731915522,43.8,75945.65,3.6,0.03339,3e-05,4.48774]
[1776731920557,43.8,75944.37,3.6,0.03335,3e-05,4.48341]
[1776731925592,43.8,75933.46,3.6,0.03305,3e-05,4.44871]
[1776731930696,43.8,75932.75,3.6,0.03303,3e-05,4.44655]
[1776731931374,43.8,75932.75,3.6,0.03303,3e-05,4.44657]
[1776731936648,43.8,75931.88,3.6,0.033,3e-05,4.4434]
[1776731942712,43.79,75929.66,3.6,0.03291,3e-05,4.43354]
[1776731947747,43.78,75936.47,3.6,0.03308,3e-05,4.45268]
[1776731952002,43.78,75935.71,3.6,0.03305,3e-05,4.44928]
[1776731957817,43.78,75950.48,3.6,0.03345,3e-05,4.49485]
[1776731960523,43.78,75949.46,3.6,0.03342,3e-05,4.49148]
[1776731960838,43.78,75950.21,3.6,0.03344,3e-05,4.4938]
[1776731961955,43.78,75950.21,3.6,0.03344,3e-05,4.4938]
[1776731962056,43.78,75950.78,3.6,0.03347,3e-05,4.49623]
[1776731964709,43.78,75952.83,3.6,0.03352,3e-05,4.50259]
[1776731965331,43.78,75959.1,3.6,0.0337,3e-05,4.52246]
[1776731966880,43.78,75977.47,3.6,0.03423,3e-05,4.5824]
[1776731968637,43.78,75978.54,3.6,0.03427,3e-05,4.58679]
[1776731968894,43.78,75978.74,3.6,0.03428,3e-05,4.58744]
[1776731972286,43.78,75980.97,3.6,0.03434,3e-05,4.59416]
[1776731977957,43.78,75985.05,3.6,0.03442,3e-05,4.60261]
[1776731982992,43.78,75981.54,3.6,0.03431,3e-05,4.59013]
[1776731985264,43.77,75981.55,3.6,0.03431,3e-05,4.58994]
[1776731985319,43.77,75981.55,3.6,0.03431,3e-05,4.58994]
[1776731991048,43.77,75971.59,3.6,0.03401,3e-05,4.55664]
[1776731996446,43.77,75971.44,3.6,0.034,3e-05,4.55568]
[1776731997378,43.77,75952.99,3.6,0.03347,3e-05,4.49625]
[1776731998396,43.77,75952.99,3.6,0.03347,3e-05,4.49625]
[1776731998317,43.77,75934.87,3.6,0.03296,3e-05,4.43894]
[1776731999242,43.77,75934.87,3.6,0.03296,3e-05,4.43894]
[1776732000923,43.77,75928.16,3.6,0.03277,3e-05,4.41743]
[1776732006160,43.76,75937.63,3.6,0.03302,3e-05,4.44495]
[1776732006812,43.76,75937.63,3.6,0.03302,3e-05,4.44495]
[1776732008921,43.76,75954.18,3.6,0.03348,3e-05,4.49682]
[1776732009830,43.76,75954.66,3.6,0.03349,3e-05,4.49828]
[1776732015223,43.75,75951.86,3.6,0.03338,3e-05,4.48653]
[1776732020258,43.74,75952.03,3.6,0.03336,3e-05,4.48429]
[1776732025293,43.74,75944.58,3.6,0.03313,3e-05,4.45798]
[1776732030330,43.73,75946.59,3.6,0.03316,3e-05,4.46182]
[1776732031580,43.73,75950.38,3.6,0.03324,3e-05,4.47033]
[1776732037379,43.72,75958.01,3.6,0.03345,3e-05,4.4938]
[1776732044428,43.72,75957.98,3.6,0.03345,3e-05,4.49322]
[1776732049463,43.72,75952.37,3.6,0.03329,3e-05,4.47508]
[1776732054498,43.72,75952.74,3.6,0.03329,3e-05,4.47601]
[1776732059546,43.72,75960.43,3.6,0.03351,3e-05,4.49996]
[1776732064581,43.72,75964.66,3.6,0.03362,3e-05,4.51297]
[1776732069616,43.72,75961.41,3.6,0.03353,3e-05,4.50211]
[1776732074652,43.72,75960.64,3.6,0.0335,3e-05,4.49924]
[1776732079687,43.71,75961.18,3.6,0.03351,3e-05,4.50052]
[1776732085730,43.71,75961.22,3.6,0.03351,3e-05,4.5001]
[1776732092778,43.71,75961.82,3.6,0.0335,3e-05,4.49837]
[1776732097834,43.71,75949.5,3.6,0.03315,3e-05,4.45898]
[1776732102871,43.71,75958.73,3.6,0.03341,3e-05,4.48814]
[1776732107906,43.71,75959.61,3.6,0.03343,3e-05,4.49067]
[1776732112941,43.71,75958.34,3.6,0.03339,3e-05,4.48641]
[1776732117975,43.71,75958.3,3.6,0.03339,3e-05,4.48608]
[1776732123011,43.71,75950.84,3.6,0.03318,3e-05,4.46229]
[1776732128046,43.71,75950.34,3.6,0.03316,3e-05,4.46075]
[1776732133081,43.71,75947.74,3.6,0.03309,3e-05,4.45262]
[1776732138117,43.71,75946.91,3.6,0.03307,3e-05,4.45022]
[1776732144162,43.71,75947.03,3.6,0.03308,3e-05,4.45089]
[1776732153225,43.71,75947.92,3.6,0.03309,3e-05,4.45121]
[1776732159267,43.71,75948.63,3.6,0.03311,3e-05,4.45381]
[1776732164311,43.71,75951.47,3.6,0.03319,3e-05,4.46304]
[1776732169346,43.71,75952.37,3.6,0.03322,3e-05,4.46612]
[1776732174381,43.71,75953.02,3.6,0.03324,3e-05,4.46838]
[1776732179415,43.71,75949.94,3.6,0.03315,3e-05,4.4589]
[1776732183780,43.72,75941.03,3.6,0.03291,3e-05,4.43102]
[1776732188479,43.71,75926.66,3.6,0.0325,3e-05,4.38491]
[1776732195531,43.71,75926.31,3.6,0.03247,3e-05,4.38126]
[1776732200566,43.7,75929.5,3.6,0.03254,3e-05,4.38962]
[1776732205601,43.69,75929.08,3.6,0.03251,3e-05,4.38626]
[1776732210637,43.69,75928.69,3.6,0.03248,3e-05,4.38329]
[1776732215672,43.68,75934.84,3.6,0.03262,3e-05,4.39779]
[1776732220708,43.68,75937.13,3.6,0.03266,3e-05,4.40307]
[1776732225392,43.68,75940.22,3.6,0.03274,3e-05,4.41162]
[1776732227707,43.68,75945.23,3.6,0.03288,3e-05,4.42716]
[1776732228209,43.68,75945.23,3.6,0.03288,3e-05,4.42716]
[1776732229091,43.68,75946.09,3.6,0.0329,3e-05,4.42996]
[1776732229978,43.68,75945.97,3.6,0.0329,3e-05,4.42966]
[1776732235814,43.68,75947.64,3.6,0.03294,3e-05,4.43496]
[1776732237023,43.68,75947.64,3.6,0.03294,3e-05,4.43496]
[1776732237962,43.68,75947.64,3.6,0.03295,3e-05,4.43503]
[1776732243871,43.68,75944.92,3.6,0.03287,3e-05,4.42651]
[1776732248906,43.68,75942.76,3.6,0.03281,3e-05,4.42019]
[1776732253941,43.68,75941.21,3.6,0.03278,3e-05,4.41585]
[1776732258976,43.68,75941.66,3.6,0.03279,3e-05,4.41782]
[1776732265019,43.68,75941.22,3.6,0.03279,3e-05,4.41708]
[1776732270054,43.68,75941.5,3.6,0.0328,3e-05,4.41847]
[1776732276096,43.69,75942.67,3.6,0.03282,3e-05,4.41978]
[1776732281131,43.69,75944.14,3.6,0.03286,3e-05,4.42489]
[1776732287174,43.69,75947.55,3.6,0.03296,3e-05,4.4361]
[1776732292210,43.69,75946.44,3.6,0.03293,3e-05,4.43297]
[1776732296299,43.69,75946.11,3.6,0.03293,3e-05,4.43217]
[1776732298258,43.69,75927.89,3.6,0.03242,3e-05,4.37431]
[1776732301279,43.69,75910.93,3.6,0.03194,3e-05,4.32066]
[1776732304710,43.68,75911.92,3.6,0.03197,3e-05,4.32326]
[1776732306314,43.68,75936.84,3.6,0.03265,3e-05,4.4006]
[1776732307079,43.68,75936.84,3.6,0.03265,3e-05,4.4006]
[1776732312356,43.68,75936.92,3.6,0.03263,3e-05,4.39914]
[1776732315332,43.68,75941.51,3.6,0.03275,3e-05,4.41278]
[1776732316783,43.67,75942.16,3.6,0.03277,3e-05,4.41443]
[1776732317305,43.68,75943.98,3.6,0.03282,3e-05,4.42026]
[1776732318137,43.68,75944.12,3.6,0.03282,3e-05,4.42079]
[1776732319238,43.68,75944.12,3.6,0.03283,3e-05,4.42089]
[1776732324439,43.68,75944.67,3.6,0.03284,3e-05,4.4227]
[1776732329474,43.68,75944.76,3.6,0.03285,3e-05,4.4235]
[1776732334510,43.68,75947.14,3.6,0.0329,3e-05,4.42855]
[1776732339545,43.68,75949.08,3.6,0.03296,3e-05,4.43515]
[1776732344580,43.68,75948.88,3.6,0.03296,3e-05,4.43501]
[1776732349615,43.68,75949.23,3.6,0.03297,3e-05,4.43661]
[1776732355132,43.68,75947.25,3.6,0.03292,3e-05,4.43076]
[1776732355721,43.68,75947.25,3.6,0.03292,3e-05,4.43076]
[1776732356531,43.68,75946.96,3.6,0.03291,3e-05,4.42966]
[1776732359038,43.68,75947.46,3.6,0.03292,3e-05,4.43045]
[1776732360149,43.68,75946.3,3.6,0.03288,3e-05,4.4264]
[1776732361914,43.68,75946.59,3.6,0.03289,3e-05,4.42704]
[1776732364545,43.68,75960.83,3.6,0.03328,3e-05,4.47179]
[1776732373803,43.68,75960.67,3.6,0.03328,3e-05,4.4717]
[1776732378839,43.68,75962.48,3.6,0.03333,3e-05,4.47759]
[1776732383875,43.68,75960.76,3.6,0.03329,3e-05,4.47221]
[1776732388910,43.68,75962.84,3.6,0.03335,3e-05,4.47888]
[1776732393945,43.68,75968.66,3.6,0.03349,3e-05,4.4944]
[1776732396967,43.68,75951.71,3.6,0.03301,3e-05,4.44065]
[1776732398105,43.68,75951.71,3.6,0.03301,3e-05,4.44065]
[1776732400137,43.68,75948.13,3.6,0.03291,3e-05,4.42901]
[1776732406031,43.68,75948.74,3.6,0.03293,3e-05,4.431]
[1776732411067,43.68,75957.53,3.6,0.03318,3e-05,4.45913]
[1776732416102,43.68,75959.83,3.6,0.03324,3e-05,4.46648]
[1776732421137,43.68,75956.09,3.6,0.03314,3e-05,4.45481]
[1776732426171,43.68,75956.38,3.6,0.03315,3e-05,4.45587]
[1776732432214,43.68,75954.05,3.6,0.03308,3e-05,4.4487]
[1776732434392,43.68,75951.57,3.6,0.03301,3e-05,4.4409]
[1776732434557,43.68,75951.57,3.6,0.03301,3e-05,4.4409]
[1776732435924,43.68,75959.29,3.6,0.03323,3e-05,4.46538]
[1776732435356,43.68,76017.86,3.6,0.03491,3e-05,4.65373]
[1776732436378,43.68,76017.86,3.6,0.03491,3e-05,4.65373]
[1776732436397,43.68,76017.86,3.6,0.03491,3e-05,4.65373]
[1776732436419,43.68,76017.86,3.6,0.03491,3e-05,4.65373]
[1776732436543,43.68,76017.86,3.6,0.03491,3e-05,4.65373]
[1776732436875,43.67,76066.55,3.6,0.03633,3e-05,4.81135]
[1776732437154,43.67,76066.55,3.6,0.03633,3e-05,4.81135]
[1776732437473,43.67,76066.55,3.6,0.03633,3e-05,4.81135]
[1776732437649,43.67,76066.55,3.6,0.03633,3e-05,4.81135]
[1776732437709,43.67,76066.55,3.6,0.03633,3e-05,4.81135]
[1776732437823,43.67,76066.55,3.6,0.03633,3e-05,4.81135]
[1776732437854,43.68,76026.44,3.6,0.03515,3e-05,4.68022]
[1776732438187,43.68,76026.44,3.6,0.03515,3e-05,4.68022]
[1776732438217,43.68,76026.44,3.6,0.03515,3e-05,4.68022]
[1776732438596,43.68,76026.44,3.6,0.03515,3e-05,4.68022]
[1776732438632,43.68,76026.44,3.6,0.03515,3e-05,4.68022]
[1776732439197,43.68,76024.51,3.6,0.03509,3e-05,4.67362]
[1776732439610,43.68,76024.51,3.6,0.03509,3e-05,4.67362]
[1776732439949,43.68,75998.26,3.6,0.03432,3e-05,4.588]
[1776732440254,43.68,75998.26,3.6,0.03432,3e-05,4.588]
[1776732440608,43.68,75998.26,3.6,0.03432,3e-05,4.588]
[1776732440811,43.68,75998.26,3.6,0.03432,3e-05,4.588]
[1776732440887,43.68,75966.96,3.6,0.03343,3e-05,4.48748]
[1776732441185,43.68,75966.96,3.6,0.03343,3e-05,4.48748]
[1776732441598,43.68,75966.96,3.6,0.03343,3e-05,4.48748]
[1776732441626,43.68,75966.96,3.6,0.03343,3e-05,4.48748]
[1776732441693,43.68,75947.84,3.6,0.03289,3e-05,4.42692]
[1776732442181,43.68,75947.84,3.6,0.03289,3e-05,4.42692]
[1776732442597,43.68,75947.84,3.6,0.03289,3e-05,4.42692]
[1776732443184,43.68,75945.62,3.6,0.03283,3e-05,4.42]
[1776732443598,43.68,75945.62,3.6,0.03283,3e-05,4.42]
[1776732444181,43.68,75940.36,3.6,0.03268,3e-05,4.40355]
[1776732444599,43.68,75940.36,3.6,0.03268,3e-05,4.40355]
[1776732444655,43.68,75940.36,3.6,0.03268,3e-05,4.40355]
[1776732445099,43.68,75941.89,3.6,0.03273,3e-05,4.40846]
[1776732445185,43.68,75941.89,3.6,0.03273,3e-05,4.40846]
[1776732445601,43.68,75941.89,3.6,0.03273,3e-05,4.40846]
[1776732445687,43.68,75941.89,3.6,0.03273,3e-05,4.40846]
[1776732446103,43.68,75942.14,3.6,0.03273,3e-05,4.40884]
[1776732446180,43.68,75942.14,3.6,0.03273,3e-05,4.40884]
[1776732446606,43.68,75942.14,3.6,0.03273,3e-05,4.40884]
[1776732446673,43.68,75942.14,3.6,0.03273,3e-05,4.40884]
[1776732447107,43.67,75942.25,3.6,0.03273,3e-05,4.40879]
[1776732447181,43.67,75942.25,3.6,0.03273,3e-05,4.40879]
[1776732447609,43.67,75942.25,3.6,0.03273,3e-05,4.40879]
[1776732448146,43.67,75943.45,3.6,0.03276,3e-05,4.41216]
[1776732448613,43.67,75943.45,3.6,0.03276,3e-05,4.41216]
[1776732448978,43.67,75942.52,3.6,0.03273,3e-05,4.40934]
[1776732449114,43.67,75942.52,3.6,0.03273,3e-05,4.40934]
[1776732449204,43.67,75942.52,3.6,0.03273,3e-05,4.40934]
[1776732449615,43.67,75942.52,3.6,0.03273,3e-05,4.40934]
[1776732449988,43.67,75942.22,3.6,0.03273,3e-05,4.4085]
[1776732450116,43.67,75942.22,3.6,0.03273,3e-05,4.4085]
[1776732450184,43.67,75942.22,3.6,0.03273,3e-05,4.4085]
[1776732451289,43.67,75942.83,3.6,0.03275,3e-05,4.41053]
[1776732451459,43.67,75942.83,3.6,0.03275,3e-05,4.41053]
[1776732454740,43.67,75935.49,3.6,0.03251,3e-05,4.38341]
[1776732455398,43.67,75958.48,3.6,0.03315,3e-05,4.45556]
[1776732460433,43.67,75972.11,3.6,0.03353,3e-05,4.49877]
[1776732462662,43.67,75971.25,3.6,0.03351,3e-05,4.49599]
[1776732462764,43.67,75972.31,3.6,0.03354,3e-05,4.49932]
[1776732464461,43.67,75986.24,3.6,0.03395,3e-05,4.54514]
[1776732468833,43.68,76001.82,3.6,0.03441,3e-05,4.5975]
[1776732470502,43.68,76016.09,3.6,0.03484,3e-05,4.64471]
[1776732475728,43.69,76020.52,3.6,0.03498,3e-05,4.66069]
[1776732479567,43.69,76038.32,3.6,0.03552,3e-05,4.72077]
[1776732482588,43.69,76052.54,3.6,0.03595,3e-05,4.76858]
[1776732487624,43.7,76057.92,3.6,0.03612,3e-05,4.78725]
[1776732492660,43.7,76062.97,3.6,0.03628,3e-05,4.8047]
[1776732497693,43.7,76059.98,3.6,0.03619,3e-05,4.79527]
[1776732502736,43.7,76066.92,3.6,0.03641,3e-05,4.81922]
[1776732507772,43.7,76069.91,3.6,0.0365,3e-05,4.82967]
[1776732512807,43.7,76068.37,3.6,0.03644,3e-05,4.8218]
[1776732517843,43.71,76062.72,3.6,0.03627,3e-05,4.80342]
[1776732522877,43.71,76073.37,3.6,0.0366,3e-05,4.83964]
[1776732524894,43.71,76087.53,3.6,0.03703,3e-05,4.88737]
[1776732529929,43.71,76090.86,3.6,0.03714,3e-05,4.89849]
[1776732535971,43.71,76094.26,3.6,0.03724,3e-05,4.90972]
[1776732541098,43.71,76083.23,3.6,0.0369,3e-05,4.87232]
[1776732545128,43.71,76067.5,3.6,0.03642,3e-05,4.81983]
[1776732550842,43.71,76063.91,3.6,0.03632,3e-05,4.80834]
[1776732556038,43.71,76072.78,3.6,0.03659,3e-05,4.83845]
[1776732562249,43.71,76069.76,3.6,0.0365,3e-05,4.82899]
[1776732567556,43.71,76064.01,3.6,0.03633,3e-05,4.81012]
[1776732573334,43.72,76046.7,3.6,0.03581,3e-05,4.75153]
[1776732578523,43.72,76042.39,3.6,0.03569,3e-05,4.73813]
[1776732584413,43.72,76032.01,3.6,0.0354,3e-05,4.70566]
[1776732587525,43.73,76045.74,3.6,0.03581,3e-05,4.75174]
[1776732593476,43.73,76058.81,3.6,0.03622,3e-05,4.79635]
[1776732597508,43.74,76045.19,3.6,0.03583,3e-05,4.75347]
[1776732599521,43.74,76025.66,3.6,0.03526,3e-05,4.6897]
[1776732603549,43.74,76011.53,3.6,0.03485,3e-05,4.64498]
[1776732609022,43.75,76005.59,3.6,0.0347,3e-05,4.62733]
[1776732614030,43.75,76003.12,3.6,0.03464,3e-05,4.62143]
[1776732619661,43.76,75993.58,3.6,0.03439,3e-05,4.59357]
[1776732624696,43.77,75985.64,3.6,0.03419,3e-05,4.5703]
[1776732629731,43.79,75994.11,3.6,0.03449,3e-05,4.6042]
[1776732634767,43.81,75997.85,3.6,0.03466,3e-05,4.62271]
[1776732639802,43.82,75999.98,3.6,0.03474,3e-05,4.63158]
[1776732644837,43.82,75998.81,3.6,0.03473,3e-05,4.62966]
[1776732649872,43.83,75997.77,3.6,0.03471,3e-05,4.62818]
[1776732654907,43.83,75989.2,3.6,0.03448,3e-05,4.60248]
[1776732659944,43.84,75983.19,3.6,0.03433,3e-05,4.58529]
[1776732665733,43.85,75978.83,3.6,0.03422,3e-05,4.57311]
[1776732671023,43.86,75973.19,3.6,0.03409,3e-05,4.55837]
[1776732676057,43.86,75978.52,3.6,0.03427,3e-05,4.57793]
[1776732681093,43.87,75977.1,3.6,0.03425,3e-05,4.57574]
[1776732686129,43.88,75975.67,3.6,0.03423,3e-05,4.57352]
[1776732691164,43.88,75974.33,3.6,0.03419,3e-05,4.56903]
[1776732697206,43.89,75975.57,3.6,0.03426,3e-05,4.57585]
[1776732702241,43.9,75975.6,3.6,0.03428,3e-05,4.57827]
[1776732704797,43.91,75989.91,3.6,0.03473,3e-05,4.629]
[1776732710297,43.93,75999.47,3.6,0.03506,3e-05,4.66507]
[1776732718353,43.93,76000.66,3.6,0.03511,3e-05,4.6714]
[1776732723389,43.94,75990.69,3.6,0.03484,3e-05,4.64056]
[1776732728426,43.94,75986.87,3.6,0.03474,3e-05,4.63002]
[1776732733461,43.95,75978.36,3.6,0.03451,3e-05,4.60442]
[1776732738602,43.95,75979.91,3.6,0.03457,3e-05,4.61108]
[1776732745272,43.96,75985.8,3.6,0.03477,3e-05,4.63252]
[1776732750585,43.97,75983.65,3.6,0.03473,3e-05,4.62818]
[1776732755620,43.97,75978.96,3.6,0.03459,3e-05,4.61201]
[1776732760655,43.98,75977.42,3.6,0.03456,3e-05,4.60917]
[1776732765692,43.98,75977.67,3.6,0.03459,3e-05,4.61213]
[1776732770729,43.99,75969.09,3.6,0.03436,3e-05,4.5867]
[1776732775764,44.0,75969.1,3.6,0.03439,3e-05,4.58911]
[1776732780799,44.0,75969.11,3.6,0.03441,3e-05,4.59152]
[1776732787848,44.01,75957.14,3.6,0.0341,3e-05,4.55682]
[1776732792884,44.02,75957.92,3.6,0.03415,3e-05,4.56196]
[1776732798926,44.03,75960.26,3.6,0.03424,3e-05,4.57248]
[1776732803961,44.04,75955.21,3.6,0.03412,3e-05,4.55878]
[1776732809193,44.04,75955.94,3.6,0.03416,3e-05,4.56313]
[1776732815038,44.05,75966.03,3.6,0.03446,3e-05,4.59603]
[1776732820073,44.06,75976.49,3.6,0.03478,3e-05,4.63171]
[1776732826114,44.07,75975.64,3.6,0.03477,3e-05,4.63123]
[1776732831150,44.07,75976.35,3.6,0.03481,3e-05,4.63537]
[1776732836184,44.08,75975.86,3.6,0.03481,3e-05,4.63564]
[1776732841220,44.08,75973.91,3.6,0.03477,3e-05,4.63121]
[1776732846255,44.09,75973.38,3.6,0.03478,3e-05,4.63141]
[1776732851290,44.09,75974.33,3.6,0.03482,3e-05,4.63638]
[1776732856325,44.1,75973.17,3.6,0.03481,3e-05,4.63451]
[1776732861360,44.1,75972.72,3.6,0.03481,3e-05,4.63531]
[1776732866395,44.11,75972.75,3.6,0.03483,3e-05,4.63727]
[1776732871430,44.11,75970.37,3.6,0.03476,3e-05,4.62841]
[1776732876475,44.12,75969.21,3.6,0.03474,3e-05,4.62661]
[1776732881509,44.13,75968.25,3.6,0.03473,3e-05,4.62546]
[1776732886773,44.13,75963.29,3.6,0.0346,3e-05,4.61109]
[1776732893593,44.14,75961.43,3.6,0.03458,3e-05,4.60849]
[1776732898629,44.15,75968.35,3.6,0.0348,3e-05,4.63276]
[1776732903665,44.15,75962.67,3.6,0.03465,3e-05,4.61639]
[1776732908706,44.16,75974.97,3.6,0.03502,3e-05,4.6579]
[1776732913741,44.16,75975.22,3.6,0.03505,3e-05,4.66031]
[1776732919783,44.17,75975.12,3.6,0.03506,3e-05,4.66185]
[1776732924817,44.17,75981.37,3.6,0.03526,3e-05,4.68357]
[1776732927839,44.17,75997.12,3.6,0.03572,3e-05,4.73553]
[1776732930860,44.17,76011.97,3.6,0.03617,3e-05,4.78474]
[1776732935895,44.17,76022.37,3.6,0.03646,3e-05,4.81615]
[1776732940930,44.17,76027.53,3.6,0.03662,3e-05,4.83342]
[1776732946187,44.17,76029.54,3.6,0.03668,3e-05,4.84013]
[1776732950742,44.17,76046.6,3.6,0.03719,3e-05,4.89678]
[1776732956036,44.17,76041.23,3.6,0.03703,3e-05,4.87829]
[1776732961071,44.17,76039.91,3.6,0.03698,3e-05,4.87358]
[1776732966106,44.17,76038.73,3.6,0.03695,3e-05,4.86943]
[1776732971141,44.17,76037.03,3.6,0.03689,3e-05,4.86357]
[1776732976177,44.17,76038.35,3.6,0.03693,3e-05,4.8678]
[1776732981212,44.17,76039.73,3.6,0.03697,3e-05,4.87222]
[1776732986247,44.17,76040.97,3.6,0.03701,3e-05,4.87612]
[1776732991282,44.17,76053.84,3.6,0.03737,3e-05,4.91574]
[1776732996319,44.17,76056.1,3.6,0.03744,3e-05,4.92275]
[1776733001352,44.17,76052.17,3.6,0.03731,3e-05,4.90903]
[1776733006387,44.16,76053.41,3.6,0.03735,3e-05,4.91275]
[1776733011422,44.16,76066.29,3.6,0.03774,3e-05,4.95552]
[1776733011599,44.16,76066.29,3.6,0.03774,3e-05,4.95552]
[1776733016457,44.16,76084.59,3.6,0.0383,3e-05,5.01655]
[1776733021493,44.16,76091.07,3.6,0.03849,3e-05,5.03723]
[1776733021612,44.16,76091.07,3.6,0.03849,3e-05,5.03723]
[1776733027535,44.15,76097.03,3.6,0.03865,3e-05,5.05529]
[1776733032569,44.14,76098.92,3.6,0.03869,3e-05,5.06003]
[1776733037604,44.14,76099.72,3.6,0.0387,3e-05,5.061]
[1776733043424,44.14,76098.78,3.6,0.03866,3e-05,5.05636]
[1776733048682,44.13,76103.87,3.6,0.0388,3e-05,5.0713]
[1776733053716,44.12,76118.54,3.6,0.03922,3e-05,5.11653]
[1776733058752,44.12,76117.72,3.6,0.03917,3e-05,5.11148]
[1776733063787,44.11,76103.66,3.6,0.03871,3e-05,5.06113]
[1776733068822,44.11,76100.52,3.6,0.03859,3e-05,5.04859]
[1776733074864,44.1,76091.59,3.6,0.0383,3e-05,5.0163]
[1776733079899,44.1,76086.9,3.6,0.03814,3e-05,4.99899]
[1776733084934,44.1,76086.25,3.6,0.0381,3e-05,4.99551]
[1776733089968,44.09,76079.31,3.6,0.03788,3e-05,4.9708]
[1776733096015,44.09,76081.52,3.6,0.03794,3e-05,4.97707]
[1776733100058,44.09,76095.42,3.6,0.03836,3e-05,5.0233]
[1776733104071,44.08,76109.92,3.6,0.0388,3e-05,5.07166]
[1776733109109,44.08,76117.5,3.6,0.03903,3e-05,5.09571]
[1776733114143,44.07,76114.32,3.6,0.03888,3e-05,5.07946]
[1776733119179,44.07,76104.34,3.6,0.03855,3e-05,5.04347]
[1776733124213,44.06,76103.85,3.6,0.03852,3e-05,5.04016]
[1776733129249,44.06,76104.05,3.6,0.03851,3e-05,5.03923]
[1776733134284,44.05,76103.36,3.6,0.03847,3e-05,5.03533]
[1776733139322,44.05,76121.7,3.6,0.03904,3e-05,5.09656]
[1776733144357,44.04,76120.8,3.6,0.03899,3e-05,5.09143]
[1776733149392,44.04,76121.56,3.6,0.039,3e-05,5.09207]
[1776733154427,44.03,76119.69,3.6,0.03892,3e-05,5.0837]
[1776733161476,44.03,76117.14,3.6,0.03881,3e-05,5.07234]
[1776733166511,44.02,76117.48,3.6,0.03881,3e-05,5.07162]
[1776733171546,44.01,76117.14,3.6,0.03875,3e-05,5.06533]
[1776733176581,44.01,76117.11,3.6,0.03874,3e-05,5.06333]
[1776733181616,44.0,76117.91,3.6,0.03874,3e-05,5.06416]
[1776733186651,44.0,76118.94,3.6,0.03876,3e-05,5.06575]
[1776733191687,43.99,76118.97,3.6,0.03874,3e-05,5.06356]
[1776733196722,43.99,76122.78,3.6,0.03884,3e-05,5.07477]
[1776733201760,43.98,76103.56,3.6,0.03822,3e-05,5.00739]
[1776733203773,43.98,76088.62,3.6,0.03775,3e-05,4.95601]
[1776733208809,43.98,76079.73,3.6,0.03747,3e-05,4.9251]
[1776733213845,43.98,76081.15,3.6,0.0375,3e-05,4.92924]
[1776733218879,43.98,76070.8,3.6,0.03718,3e-05,4.89376]
[1776733223915,43.97,76070.8,3.6,0.03718,3e-05,4.89341]
[1776733228951,43.97,76071.99,3.6,0.03721,3e-05,4.89708]
[1776733233996,43.97,76079.35,3.6,0.03741,3e-05,4.91813]
[1776733239776,43.97,76070.4,3.6,0.03713,3e-05,4.88768]
[1776733239818,43.97,76071.28,3.6,0.03716,3e-05,4.89058]
[1776733240905,43.97,76071.02,3.6,0.03714,3e-05,4.88894]
[1776733241063,43.97,76071.06,3.6,0.03714,3e-05,4.88831]
[1776733246100,43.97,76084.33,3.6,0.03754,3e-05,4.93259]
[1776733251766,43.96,76097.01,3.6,0.03793,3e-05,4.97495]
[1776733261207,43.96,76090.86,3.6,0.03772,3e-05,4.95187]
[1776733267249,43.96,76080.08,3.6,0.03738,3e-05,4.91481]
[1776733272284,43.96,76068.92,3.6,0.03703,3e-05,4.87693]
[1776733279333,43.95,76067.52,3.6,0.03699,3e-05,4.87214]
[1776733284368,43.95,76069.54,3.6,0.03705,3e-05,4.87881]
[1776733289403,43.95,76071.04,3.6,0.03709,3e-05,4.88369]
[1776733292424,43.95,76090.74,3.6,0.03767,3e-05,4.9467]
[1776733297459,43.95,76087.44,3.6,0.03757,3e-05,4.93489]
[1776733302496,43.95,76080.66,3.6,0.03735,3e-05,4.91153]
[1776733307532,43.95,76076.84,3.6,0.03723,3e-05,4.89847]
[1776733312567,43.95,76082.38,3.6,0.0374,3e-05,4.9169]
[1776733317602,43.95,76084.43,3.6,0.03746,3e-05,4.92341]
[1776733322637,43.95,76084.23,3.6,0.03745,3e-05,4.92234]
[1776733327675,43.95,76074.54,3.6,0.03715,3e-05,4.8894]
[1776733331701,43.95,76058.22,3.6,0.03665,3e-05,4.8348]
[1776733336736,43.95,76055.71,3.6,0.03658,3e-05,4.82686]
[1776733343785,43.95,76055.96,3.6,0.03659,3e-05,4.82829]
[1776733348820,43.95,76055.3,3.6,0.03658,3e-05,4.82656]
[1776733353855,43.95,76063.32,3.6,0.0368,3e-05,4.85062]
[1776733355869,43.95,76083.04,3.6,0.03741,3e-05,4.91684]
[1776733360906,43.95,76081.61,3.6,0.03736,3e-05,4.91174]
[1776733366953,43.95,76080.49,3.6,0.03732,3e-05,4.90763]
[1776733371989,43.95,76080.18,3.6,0.03731,3e-05,4.90632]
[1776733377025,43.95,76080.87,3.6,0.03733,3e-05,4.90838]
[1776733382059,43.95,76082.08,3.6,0.03736,3e-05,4.91216]
[1776733383967,43.95,76082.08,3.6,0.03736,3e-05,4.91216]
[1776733384016,43.95,76082.52,3.6,0.03738,3e-05,4.91351]
[1776733389108,43.94,76082.84,3.6,0.03736,3e-05,4.91144]
[1776733391231,43.94,76083.12,3.6,0.03736,3e-05,4.91161]
[1776733391282,43.93,76084.62,3.6,0.03739,3e-05,4.91511]
[1776733397169,43.93,76095.19,3.6,0.03771,3e-05,4.95028]
[1776733402204,43.93,76097.1,3.6,0.03777,3e-05,4.95609]
[1776733407239,43.93,76096.61,3.6,0.03774,3e-05,4.95368]
[1776733412276,43.92,76097.62,3.6,0.03775,3e-05,4.95325]
[1776733418317,43.92,76097.57,3.6,0.03774,3e-05,4.95219]
[1776733423353,43.92,76095.46,3.6,0.03766,3e-05,4.94435]
[1776733425369,43.92,76114.65,3.6,0.03826,3e-05,5.0093]
[1776733430404,43.92,76120.07,3.6,0.03842,3e-05,5.02653]
[1776733435438,43.91,76123.67,3.6,0.03852,3e-05,5.03747]
[1776733441484,43.91,76125.01,3.6,0.03854,3e-05,5.04037]
[1776733447526,43.9,76125.42,3.6,0.03854,3e-05,5.04011]
[1776733452561,43.9,76125.69,3.6,0.03854,3e-05,5.03967]
[1776733457596,43.9,76122.99,3.6,0.03844,3e-05,5.02916]
[1776733462631,43.89,76123.84,3.6,0.03846,3e-05,5.03087]
[1776733467666,43.89,76124.62,3.6,0.03847,3e-05,5.03235]
[1776733470687,43.89,76139.8,3.6,0.03894,3e-05,5.08376]
[1776733475722,43.88,76136.66,3.6,0.0388,3e-05,5.06807]
[1776733480757,43.88,76125.65,3.6,0.03844,3e-05,5.02883]
[1776733485792,43.88,76124.24,3.6,0.03839,3e-05,5.02273]
[1776733490827,43.87,76127.91,3.6,0.03849,3e-05,5.03412]
[1776733496869,43.87,76128.06,3.6,0.03848,3e-05,5.03306]
[1776733501905,43.86,76127.28,3.6,0.03844,3e-05,5.02916]
[1776733506940,43.86,76125.89,3.6,0.03839,3e-05,5.02322]
[1776733511975,43.86,76125.28,3.6,0.03836,3e-05,5.02004]
[1776733517010,43.86,76132.53,3.6,0.03858,3e-05,5.04382]
[1776733522045,43.85,76132.75,3.6,0.03857,3e-05,5.04333]
[1776733527080,43.85,76134.45,3.6,0.03862,3e-05,5.0479]
[1776733532116,43.84,76134.62,3.6,0.03859,3e-05,5.04398]
[1776733537156,43.84,76152.09,3.6,0.03913,3e-05,5.10297]
[1776733543198,43.84,76152.86,3.6,0.03914,3e-05,5.10356]
[1776733548233,43.83,76153.28,3.6,0.03913,3e-05,5.10325]
[1776733553269,43.83,76153.11,3.6,0.03911,3e-05,5.10089]
[1776733554202,43.83,76153.11,3.6,0.03911,3e-05,5.10089]
[1776733559311,43.82,76153.38,3.6,0.0391,3e-05,5.09937]
[1776733561747,43.82,76153.42,3.6,0.0391,3e-05,5.0995]
[1776733567723,43.81,76165.17,3.6,0.03945,3e-05,5.13783]
[1776733572858,43.81,76169.21,3.6,0.03956,3e-05,5.14974]
[1776733578448,43.8,76173.13,3.6,0.03966,3e-05,5.16023]
[1776733583485,43.79,76174.6,3.6,0.03968,3e-05,5.163]
[1776733588059,43.79,76177.42,3.6,0.03976,3e-05,5.17141]
[1776733588163,43.79,76201.81,3.6,0.04056,3e-05,5.25725]
[1776733589876,43.79,76224.74,3.6,0.04132,3e-05,5.3384]
[1776733593336,43.78,76221.63,3.6,0.04118,3e-05,5.32301]
[1776733597261,43.78,76224.53,3.6,0.04127,3e-05,5.33251]
[1776733599901,43.78,76230.72,3.6,0.04147,3e-05,5.35369]
[1776733599975,43.78,76230.72,3.6,0.04147,3e-05,5.35369]
[1776733600565,43.78,76235.69,3.6,0.04163,3e-05,5.37117]
[1776733601394,43.78,76248.5,3.6,0.04206,3e-05,5.41693]
[1776733604720,43.77,76255.68,3.6,0.04229,3e-05,5.44146]
[1776733610676,43.76,76255.5,3.6,0.04225,3e-05,5.43736]
[1776733615896,43.76,76255.75,3.6,0.04224,3e-05,5.43632]
[1776733621149,43.75,76259.72,3.6,0.04235,3e-05,5.44828]
[1776733621960,43.75,76262.49,3.7,0.04244,3e-05,5.45783]
[1776733622182,43.75,76262.49,3.7,0.04244,3e-05,5.45783]
[1776733622206,43.75,76262.49,3.7,0.04244,3e-05,5.45783]
[1776733622280,43.75,76266.38,3.7,0.04257,3e-05,5.47145]
[1776733622957,43.75,76266.38,3.7,0.04257,3e-05,5.47145]
[1776733623162,43.75,76271.95,3.7,0.04276,3e-05,5.49125]
[1776733628333,43.75,76261.52,3.7,0.0424,3e-05,5.45382]
[1776733629280,43.75,76261.52,3.7,0.0424,3e-05,5.45382]
[1776733630149,43.75,76255.09,3.7,0.04219,3e-05,5.43067]
[1776733630934,43.75,76248.21,3.7,0.04195,3e-05,5.40599]
[1776733631034,43.75,76241.66,3.7,0.04173,3e-05,5.38263]
[1776733634067,43.75,76244.6,3.7,0.04183,3e-05,5.39256]
[1776733634168,43.75,76242.3,3.7,0.04175,3e-05,5.38392]
[1776733639586,43.75,76244.87,3.7,0.04185,3e-05,5.39449]
[1776733642187,43.75,76240.0,3.7,0.04169,3e-05,5.37748]
[1776733642289,43.75,76237.34,3.7,0.0416,3e-05,5.3682]
[1776733647937,43.75,76223.19,3.7,0.04111,3e-05,5.31586]
[1776733652817,43.75,76221.06,3.7,0.04101,3e-05,5.30406]
[1776733658050,43.74,76219.32,3.7,0.04094,3e-05,5.29659]
[1776733663110,43.74,76215.96,3.7,0.04081,3e-05,5.28358]
[1776733668145,43.74,76222.2,3.7,0.04101,3e-05,5.30477]
[1776733671864,43.74,76223.35,3.7,0.04104,3e-05,5.30817]
[1776733677209,43.73,76215.65,3.7,0.04077,3e-05,5.27936]
[1776733682244,43.73,76214.03,3.7,0.04071,3e-05,5.27267]
[1776733682803,43.73,76214.03,3.7,0.04071,3e-05,5.27267]
[1776733688286,43.73,76215.33,3.7,0.04074,3e-05,5.27618]
[1776733693321,43.72,76215.97,3.7,0.04076,3e-05,5.27748]
[1776733698342,43.72,76216.61,3.7,0.04077,3e-05,5.27896]
[1776733698365,43.72,76216.89,3.7,0.04078,3e-05,5.27976]
[1776733700376,43.72,76238.24,3.7,0.0415,3e-05,5.35688]
[1776733705411,43.73,76239.92,3.7,0.04157,3e-05,5.36442]
[1776733710446,43.73,76237.27,3.7,0.04149,3e-05,5.35637]
[1776733715481,43.74,76227.75,3.7,0.04117,3e-05,5.32066]
[1776733720516,43.74,76227.38,3.7,0.04118,3e-05,5.32156]
[1776733725551,43.75,76223.98,3.7,0.04108,3e-05,5.31132]
[1776733730586,43.75,76226.62,3.7,0.04119,3e-05,5.32262]
[1776733735621,43.76,76224.82,3.7,0.04114,3e-05,5.31808]
[1776733740655,43.76,76223.84,3.7,0.04113,3e-05,5.31646]
[1776733745691,43.77,76223.98,3.7,0.04115,3e-05,5.31885]
[1776733750719,43.77,76223.99,3.7,0.04117,3e-05,5.32037]
[1776733750727,43.77,76220.98,3.7,0.04107,3e-05,5.31]
[1776733753748,43.77,76207.43,3.7,0.04061,3e-05,5.26123]
[1776733758533,43.77,76195.71,3.7,0.04022,3e-05,5.21932]
[1776733759138,43.77,76195.71,3.7,0.04022,3e-05,5.21932]
[1776733764825,43.77,76188.56,3.7,0.03999,3e-05,5.19376]
[1776733769860,43.77,76181.69,3.7,0.03976,3e-05,5.16964]
[1776733774894,43.77,76182.21,3.7,0.03976,3e-05,5.16831]
[1776733780937,43.77,76183.32,3.7,0.03979,3e-05,5.17229]
[1776733785972,43.77,76187.48,3.7,0.03993,3e-05,5.18684]
[1776733790007,43.77,76202.18,3.7,0.04041,3e-05,5.23849]
[1776733791850,43.77,76203.37,3.7,0.04045,3e-05,5.24259]
[1776733792018,43.77,76203.88,3.7,0.04046,3e-05,5.24428]
[1776733797053,43.77,76203.98,3.7,0.04049,3e-05,5.2471]
[1776733800339,43.78,76203.03,3.7,0.04047,3e-05,5.24474]
[1776733800404,43.78,76201.03,3.7,0.04041,3e-05,5.23817]
[1776733806116,43.78,76195.22,3.7,0.04021,3e-05,5.21716]
[1776733811151,43.78,76199.15,3.7,0.04034,3e-05,5.23063]
[1776733816188,43.77,76199.9,3.7,0.04036,3e-05,5.23282]
[1776733821223,43.77,76198.94,3.7,0.04032,3e-05,5.22897]
[1776733826258,43.77,76201.78,3.7,0.04041,3e-05,5.23852]
[1776733831293,43.77,76198.93,3.7,0.04029,3e-05,5.22464]
[1776733836327,43.77,76199.06,3.7,0.04029,3e-05,5.22463]
[1776733838224,43.77,76199.4,3.7,0.0403,3e-05,5.22574]
[1776733838342,43.77,76208.14,3.7,0.04058,3e-05,5.25655]
[1776733841084,43.77,76218.08,3.7,0.04092,3e-05,5.29276]
[1776733841363,43.77,76218.21,3.7,0.04093,3e-05,5.29363]
[1776733846400,43.77,76212.67,3.7,0.04074,3e-05,5.27288]
[1776733848130,43.77,76208.31,3.7,0.04059,3e-05,5.25724]
[1776733853448,43.77,76206.62,3.7,0.04053,3e-05,5.25035]
[1776733858483,43.77,76207.71,3.7,0.04056,3e-05,5.25356]
[1776733863518,43.76,76201.92,3.7,0.04036,3e-05,5.23244]
[1776733866539,43.76,76188.07,3.7,0.0399,3e-05,5.18338]
[1776733868909,43.76,76183.1,3.7,0.03974,3e-05,5.16587]
[1776733874600,43.76,76184.19,3.7,0.03978,3e-05,5.16972]
[1776733879635,43.76,76185.33,3.7,0.03981,3e-05,5.17371]
[1776733884671,43.76,76187.74,3.7,0.03989,3e-05,5.18216]
[1776733887495,43.76,76187.04,3.7,0.03987,3e-05,5.17967]
[1776733892727,43.76,76187.14,3.7,0.03985,3e-05,5.17666]
[1776733895488,43.76,76188.08,3.7,0.03988,3e-05,5.17995]
[1776733899844,43.76,76190.83,3.7,0.03997,3e-05,5.18947]
[1776733901709,43.76,76176.02,3.7,0.03948,3e-05,5.1371]
[1776733906837,43.75,76169.31,3.7,0.03924,3e-05,5.11144]
[1776733911877,43.75,76166.27,3.7,0.03913,3e-05,5.09907]
[1776733916912,43.74,76168.49,3.7,0.03918,3e-05,5.10508]
[1776733921947,43.74,76176.26,3.7,0.03942,3e-05,5.13035]
[1776733925977,43.74,76162.32,3.7,0.03895,3e-05,5.08041]
[1776733932031,43.73,76161.72,3.7,0.03892,3e-05,5.07656]
[1776733937067,43.73,76146.31,3.7,0.03842,3e-05,5.02207]
[1776733943109,43.72,76144.77,3.7,0.03836,3e-05,5.01567]
[1776733948144,43.72,76133.9,3.7,0.03801,3e-05,4.97765]
[1776733953179,43.72,76132.28,3.7,0.03793,3e-05,4.96835]
[1776733958214,43.72,76131.85,3.7,0.03791,3e-05,4.96638]
[1776733963249,43.72,76137.41,3.7,0.03808,3e-05,4.98487]
[1776733969291,43.72,76137.71,3.7,0.03808,3e-05,4.9851]
[1776733974326,43.71,76138.15,3.7,0.03809,3e-05,4.98592]
[1776733979362,43.71,76135.33,3.7,0.03799,3e-05,4.97562]
[1776733984397,43.71,76127.7,3.7,0.03775,3e-05,4.94903]
[1776733989432,43.71,76124.27,3.7,0.03764,3e-05,4.93701]
[1776733993791,43.71,76121.33,3.7,0.03755,3e-05,4.92681]
[1776733999502,43.71,76114.79,3.7,0.03734,3e-05,4.90453]
[1776734004537,43.71,76111.99,3.7,0.03726,3e-05,4.89511]
[1776734009574,43.71,76106.85,3.7,0.0371,3e-05,4.87785]
[1776734014609,43.71,76107.52,3.7,0.0371,3e-05,4.87716]
[1776734019644,43.71,76115.1,3.7,0.03733,3e-05,4.90284]
[1776734021660,43.71,76142.27,3.7,0.03818,3e-05,4.9954]
[1776734026677,43.71,76154.81,3.7,0.03857,3e-05,5.03775]
[1776734032788,43.7,76155.65,3.7,0.03858,3e-05,5.03893]
[1776734037823,43.7,76156.26,3.7,0.03859,3e-05,5.03979]
[1776734041847,43.7,76158.74,3.7,0.03867,3e-05,5.04785]
[1776734043954,43.7,76169.67,3.7,0.03901,3e-05,5.08491]
[1776734049913,43.69,76186.46,3.7,0.03953,3e-05,5.14127]
[1776734054948,43.68,76184.11,3.7,0.03943,3e-05,5.13095]
[1776734059984,43.68,76178.9,3.7,0.03925,3e-05,5.11078]
[1776734065019,43.67,76179.34,3.7,0.03924,3e-05,5.11043]
[1776734070054,43.67,76180.32,3.7,0.03926,3e-05,5.112]
[1776734075089,43.66,76179.56,3.7,0.03919,3e-05,5.10434]
[1776734081131,43.66,76179.66,3.7,0.03918,3e-05,5.10266]
[1776734086304,43.66,76179.63,3.7,0.03916,3e-05,5.10124]
[1776734092209,43.65,76176.67,3.7,0.03905,3e-05,5.08873]
[1776734097244,43.65,76168.12,3.7,0.03876,3e-05,5.05759]
[1776734101272,43.64,76150.1,3.7,0.03818,3e-05,4.9946]
[1776734104295,43.64,76133.19,3.7,0.03764,3e-05,4.93645]
[1776734109330,43.64,76121.57,3.7,0.03728,3e-05,4.89696]
[1776734114365,43.64,76134.23,3.7,0.03768,3e-05,4.93995]
[1776734119400,43.64,76127.78,3.7,0.03747,3e-05,4.91779]
[1776734124435,43.64,76126.17,3.7,0.03742,3e-05,4.91234]
[1776734129470,43.64,76121.8,3.7,0.03729,3e-05,4.89754]
[1776734134504,43.64,76118.38,3.7,0.03716,3e-05,4.883]
[1776734139540,43.64,76114.23,3.7,0.03704,3e-05,4.86929]
[1776734145582,43.64,76113.48,3.7,0.03702,3e-05,4.86724]
[1776734150616,43.65,76113.53,3.7,0.03702,3e-05,4.86778]
[1776734154645,43.65,76098.45,3.7,0.03656,3e-05,4.81746]
[1776734158575,43.65,76098.34,3.7,0.03656,3e-05,4.81753]
[1776734159437,43.65,76097.65,3.7,0.03654,3e-05,4.81536]
[1776734164716,43.65,76084.09,3.7,0.03614,3e-05,4.77105]
[1776734169957,43.65,76077.82,3.7,0.03596,3e-05,4.75128]
[1776734171766,43.66,76073.84,3.7,0.03585,3e-05,4.73857]
[1776734175794,43.66,76067.72,3.7,0.03567,3e-05,4.71942]
[1776734180829,43.66,76056.56,3.7,0.03536,3e-05,4.68426]
[1776734185874,43.67,76045.16,3.7,0.03504,3e-05,4.64871]
[1776734190915,43.67,76045.79,3.7,0.03507,3e-05,4.65284]
[1776734195951,43.68,76046.99,3.7,0.03511,3e-05,4.65571]
[1776734200987,43.69,76045.39,3.7,0.03508,3e-05,4.65246]
[1776734200997,43.69,76045.39,3.7,0.03508,3e-05,4.65246]
[1776734207028,43.69,76046.31,3.7,0.03513,3e-05,4.6579]
[1776734212064,43.7,76042.57,3.7,0.03504,3e-05,4.6481]
[1776734217100,43.7,76041.61,3.7,0.03503,3e-05,4.6471]
[1776734221780,43.71,76044.87,3.7,0.03513,3e-05,4.6586]
[1776734224076,43.71,76042.87,3.7,0.03509,3e-05,4.65368]
[1776734229186,43.72,76047.34,3.7,0.03524,3e-05,4.67076]
[1776734234230,43.72,76051.35,3.7,0.03538,3e-05,4.68579]
[1776734235234,43.72,76065.47,3.7,0.03581,3e-05,4.73267]
[1776734239261,43.73,76079.9,3.7,0.03625,3e-05,4.78151]
[1776734244299,43.73,76089.04,3.7,0.03653,3e-05,4.81278]
[1776734249334,43.73,76090.35,3.7,0.03658,3e-05,4.81768]
[1776734254369,43.73,76077.05,3.7,0.03616,3e-05,4.77096]
[1776734259404,43.74,76084.23,3.7,0.03638,3e-05,4.79568]
[1776734264439,43.74,76085.77,3.7,0.03644,3e-05,4.8016]
[1776734269474,43.74,76086.46,3.7,0.03647,3e-05,4.80466]
[1776734274510,43.74,76085.19,3.7,0.03643,3e-05,4.80121]
[1776734279545,43.74,76083.44,3.7,0.03639,3e-05,4.79621]
[1776734285587,43.75,76083.36,3.7,0.0364,3e-05,4.79702]
[1776734290622,43.75,76082.95,3.7,0.03639,3e-05,4.79658]
[1776734295657,43.75,76080.71,3.7,0.03633,3e-05,4.79009]
[1776734300693,43.76,76081.54,3.7,0.03637,3e-05,4.79387]
[1776734305728,43.76,76084.16,3.7,0.03646,3e-05,4.80358]
[1776734310764,43.76,76085.86,3.7,0.03652,3e-05,4.81009]
[1776734315799,43.76,76080.67,3.7,0.03635,3e-05,4.79054]
[1776734320834,43.77,76079.51,3.7,0.03632,3e-05,4.78768]
[1776734325869,43.77,76081.95,3.7,0.0364,3e-05,4.79674]
[1776734331911,43.77,76079.96,3.7,0.03635,3e-05,4.79126]
[1776734336945,43.77,76079.51,3.7,0.03635,3e-05,4.79075]
[1776734341981,43.78,76073.47,3.7,0.03617,3e-05,4.77164]
[1776734343995,43.78,76059.76,3.7,0.03577,3e-05,4.72675]
[1776734350037,43.78,76056.34,3.7,0.03568,3e-05,4.71731]
[1776734355072,43.79,76056.21,3.7,0.03569,3e-05,4.71842]
[1776734360107,43.79,76055.79,3.7,0.03569,3e-05,4.71854]
[1776734365144,43.8,76044.8,3.7,0.03538,3e-05,4.68391]
[1776734370182,43.8,76034.8,3.7,0.0351,3e-05,4.65294]
[1776734375235,43.81,76039.56,3.7,0.03524,3e-05,4.66731]
[1776734380278,43.81,76026.83,3.7,0.03488,3e-05,4.62768]
[1776734386305,43.82,76025.34,3.7,0.03486,3e-05,4.62585]
[1776734391342,43.83,76030.97,3.7,0.03505,3e-05,4.64631]
[1776734397385,43.83,76034.55,3.7,0.03518,3e-05,4.66028]
[1776734402420,43.84,76033.65,3.7,0.03517,3e-05,4.65924]
[1776734406451,43.84,76047.59,3.7,0.03559,3e-05,4.70634]
[1776734411487,43.85,76048.48,3.7,0.03563,3e-05,4.71074]
[1776734416522,43.85,76054.83,3.7,0.03583,3e-05,4.73301]
[1776734421557,43.85,76055.86,3.7,0.03588,3e-05,4.73765]
[1776734426592,43.86,76049.89,3.7,0.03571,3e-05,4.7192]
[1776734431627,43.86,76049.91,3.7,0.0357,3e-05,4.71752]
[1776734436664,43.86,76053.26,3.7,0.03581,3e-05,4.72985]
[1776734441699,43.87,76059.47,3.7,0.03601,3e-05,4.75146]
[1776734446734,43.87,76057.97,3.7,0.03597,3e-05,4.74759]
[1776734451768,43.87,76057.92,3.7,0.03598,3e-05,4.74851]
[1776734456803,43.88,76053.33,3.7,0.03586,3e-05,4.73455]
[1776734461852,43.88,76057.75,3.7,0.036,3e-05,4.75034]
[1776734467892,43.88,76060.74,3.7,0.0361,3e-05,4.76142]
[1776734472928,43.89,76064.07,3.7,0.03621,3e-05,4.77339]
[1776734475949,43.89,76077.79,3.7,0.03663,3e-05,4.81945]
[1776734481993,43.89,76077.93,3.7,0.03664,3e-05,4.82054]
[1776734487030,43.89,76077.96,3.7,0.03664,3e-05,4.82113]
[1776734494079,43.89,76075.63,3.7,0.03656,3e-05,4.81089]
[1776734500122,43.89,76074.16,3.7,0.03652,3e-05,4.80667]
[1776734505157,43.9,76066.07,3.7,0.03628,3e-05,4.78039]
[1776734510192,43.9,76067.9,3.7,0.03634,3e-05,4.78718]
[1776734516234,43.9,76067.87,3.7,0.03635,3e-05,4.78784]
[1776734521269,43.9,76064.2,3.7,0.03624,3e-05,4.77634]
[1776734526304,43.9,76061.16,3.7,0.03616,3e-05,4.76699]
[1776734526937,43.9,76061.16,3.7,0.03616,3e-05,4.76699]
[1776734528051,43.9,76061.26,3.7,0.03616,3e-05,4.76747]
[1776734536374,43.91,76061.85,3.7,0.0362,3e-05,4.77106]
[1776734543424,43.91,76061.16,3.7,0.03618,3e-05,4.76978]
[1776734545439,43.91,76042.28,3.7,0.03562,3e-05,4.70782]
[1776734550474,43.92,76035.5,3.7,0.03543,3e-05,4.6869]
[1776734556020,43.92,76034.74,3.7,0.0354,3e-05,4.68251]
[1776734557524,43.92,76052.43,3.7,0.03594,3e-05,4.74173]
[1776734562559,43.93,76050.07,3.7,0.03588,3e-05,4.73502]
[1776734567593,43.93,76050.44,3.7,0.0359,3e-05,4.73737]
[1776734572631,43.93,76054.55,3.7,0.03603,3e-05,4.75198]
[1776734577667,43.93,76053.32,3.7,0.036,3e-05,4.74888]
[1776734582702,43.94,76053.23,3.7,0.03601,3e-05,4.74954]
[1776734592776,43.94,76053.23,3.7,0.03603,3e-05,4.75139]
[1776734597811,43.94,76061.47,3.7,0.03628,3e-05,4.77941]
[1776734602846,43.95,76062.26,3.7,0.03631,3e-05,4.78258]
[1776734607881,43.95,76062.3,3.7,0.03632,3e-05,4.7833]
[1776734612916,43.95,76062.87,3.7,0.03632,3e-05,4.78263]
[1776734617957,43.95,76065.82,3.7,0.03641,3e-05,4.79296]
[1776734622992,43.95,76070.67,3.7,0.03656,3e-05,4.80945]
[1776734628027,43.95,76080.44,3.7,0.03686,3e-05,4.8422]
[1776734634069,43.95,76078.29,3.7,0.03679,3e-05,4.83516]
[1776734639108,43.95,76077.65,3.7,0.03678,3e-05,4.8332]
[1776734642126,43.95,76064.02,3.7,0.03637,3e-05,4.78801]
[1776734647507,43.96,76059.28,3.7,0.03623,3e-05,4.7729]
[1776734653202,43.96,76052.0,3.7,0.03602,3e-05,4.74981]
[1776734658238,43.96,76051.23,3.7,0.036,3e-05,4.74815]
[1776734658511,43.96,76051.23,3.7,0.036,3e-05,4.74815]
[1776734664280,43.96,76060.09,3.7,0.03628,3e-05,4.77846]
[1776734669315,43.97,76055.6,3.7,0.03615,3e-05,4.76425]
[1776734674350,43.97,76055.64,3.7,0.03614,3e-05,4.76201]
[1776734680527,43.97,76055.3,3.7,0.03613,3e-05,4.76183]
[1776734686433,43.97,76055.22,3.7,0.03614,3e-05,4.76248]
[1776734695886,43.97,76055.18,3.7,0.03614,3e-05,4.7625]
[1776734701539,43.98,76055.3,3.7,0.03616,3e-05,4.76495]
[1776734706574,43.98,76056.54,3.7,0.03621,3e-05,4.76973]
[1776734711609,43.98,76057.12,3.7,0.03623,3e-05,4.77226]
[1776734717565,43.98,76056.98,3.7,0.03623,3e-05,4.77238]
[1776734722687,43.99,76050.59,3.7,0.03605,3e-05,4.75199]
[1776734728729,43.99,76040.04,3.7,0.03574,3e-05,4.7185]
[1776734733770,43.99,76033.24,3.7,0.03553,3e-05,4.69405]
[1776734741826,44.0,76028.05,3.7,0.0354,3e-05,4.67972]
[1776734742592,44.0,76028.05,3.7,0.0354,3e-05,4.67972]
[1776734747866,44.0,76030.53,3.7,0.03549,3e-05,4.68952]
[1776734753908,44.01,76027.33,3.7,0.03541,3e-05,4.68084]
[1776734754605,44.01,76027.33,3.7,0.03541,3e-05,4.68084]
[1776734759950,44.01,76023.57,3.7,0.03531,3e-05,4.67045]
[1776734764989,44.02,76021.05,3.7,0.03526,3e-05,4.66384]
[1776734770025,44.02,76025.56,3.7,0.0354,3e-05,4.68013]
[1776734775624,44.03,76031.48,3.7,0.03559,3e-05,4.70085]
[1776734781106,44.03,76030.54,3.7,0.03558,3e-05,4.69916]
[1776734786141,44.04,76026.18,3.7,0.03546,3e-05,4.68625]
[1776734786638,44.04,76026.18,3.7,0.03546,3e-05,4.68625]
[1776734793190,44.04,76025.16,3.7,0.03543,3e-05,4.68188]
[1776734798288,44.04,76025.12,3.7,0.03544,3e-05,4.68295]
[1776734804271,44.05,76022.77,3.7,0.03539,3e-05,4.67741]
[1776734809307,44.06,76022.62,3.7,0.0354,3e-05,4.67843]
[1776734812809,44.06,76021.86,3.7,0.03538,3e-05,4.67686]
[1776734820384,44.06,76021.3,3.7,0.03539,3e-05,4.67745]
[1776734825419,44.07,76022.12,3.7,0.03542,3e-05,4.68161]
[1776734829843,44.07,76025.34,3.7,0.03553,3e-05,4.69297]
[1776734835489,44.08,76028.54,3.7,0.03564,3e-05,4.70526]
[1776734840524,44.08,76044.62,3.7,0.03613,3e-05,4.7591]
[1776734845559,44.08,76042.9,3.7,0.03608,3e-05,4.75425]
[1776734850593,44.08,76041.4,3.7,0.03605,3e-05,4.75021]
[1776734855629,44.09,76039.65,3.7,0.03598,3e-05,4.74225]
[1776734860664,44.09,76040.3,3.7,0.03601,3e-05,4.74534]
[1776734865705,44.09,76039.94,3.7,0.03601,3e-05,4.74504]
[1776734872021,44.09,76039.66,3.7,0.036,3e-05,4.74447]
[1776734877795,44.1,76042.67,3.7,0.03611,3e-05,4.75597]
[1776734885851,44.1,76039.94,3.7,0.03604,3e-05,4.74843]
[1776734890886,44.1,76037.76,3.7,0.03598,3e-05,4.7422]
[1776734895922,44.11,76037.49,3.7,0.03598,3e-05,4.74225]
[1776734900956,44.11,76037.05,3.7,0.03598,3e-05,4.74174]
[1776734906507,44.11,76036.68,3.7,0.03597,3e-05,4.74127]
[1776734912036,44.11,76038.69,3.7,0.03602,3e-05,4.74604]
[1776734916068,44.12,76052.2,3.7,0.03644,3e-05,4.7912]
[1776734921104,44.12,76053.87,3.7,0.03649,3e-05,4.79719]
[1776734923542,44.12,76053.84,3.7,0.03649,3e-05,4.79718]
[1776734929160,44.12,76056.97,3.7,0.03659,3e-05,4.80808]
[1776734935202,44.12,76057.29,3.7,0.0366,3e-05,4.80948]
[1776734940238,44.12,76055.04,3.7,0.03654,3e-05,4.80227]
[1776734945273,44.12,76057.81,3.7,0.03662,3e-05,4.8117]
[1776734951315,44.12,76059.85,3.7,0.03669,3e-05,4.81864]
[1776734956455,44.12,76065.2,3.7,0.03685,3e-05,4.83643]
[1776734956598,44.12,76065.2,3.7,0.03685,3e-05,4.83643]
[1776734962392,44.12,76077.52,3.7,0.03722,3e-05,4.87727]
[1776734967427,44.12,76066.67,3.7,0.03689,3e-05,4.84073]
[1776734967833,44.12,76066.67,3.7,0.03689,3e-05,4.84073]
[1776734973468,44.12,76078.34,3.7,0.03722,3e-05,4.87633]
[1776734976493,44.12,76093.23,3.7,0.03768,3e-05,4.92613]
[1776734979101,44.12,76103.31,3.7,0.03799,3e-05,4.95987]
[1776734979684,44.12,76103.31,3.7,0.03799,3e-05,4.95987]
[1776734979732,44.12,76134.3,3.7,0.03896,3e-05,5.06543]
[1776734980021,44.12,76134.3,3.7,0.03896,3e-05,5.06543]
[1776734980195,44.12,76134.3,3.7,0.03896,3e-05,5.06543]
[1776734980522,44.12,76153.65,3.7,0.03958,3e-05,5.13232]
[1776734981154,44.12,76153.65,3.7,0.03958,3e-05,5.13232]
[1776734982571,44.12,76152.88,3.7,0.03956,3e-05,5.12964]
[1776734988578,44.11,76159.39,3.7,0.03974,3e-05,5.14944]
[1776734991864,44.11,76171.8,3.7,0.04013,3e-05,5.1911]
[1776734997641,44.1,76163.33,3.7,0.03982,3e-05,5.15841]
[1776735002676,44.09,76164.51,3.7,0.03984,3e-05,5.16003]
[1776735005698,44.09,76179.29,3.7,0.04031,3e-05,5.21006]
[1776735010733,44.08,76187.37,3.7,0.04054,3e-05,5.23536]
[1776735013051,44.07,76192.54,3.7,0.0407,3e-05,5.25228]
[1776735018792,44.07,76194.21,3.7,0.04074,3e-05,5.25654]
[1776735023825,44.07,76187.75,3.7,0.04052,3e-05,5.2329]
[1776735026698,44.07,76177.76,3.7,0.04019,3e-05,5.19754]
[1776735031766,44.06,76180.86,3.7,0.04027,3e-05,5.206]
[1776735035078,44.05,76188.22,3.7,0.04046,3e-05,5.22619]
[1776735040951,44.05,76211.89,3.7,0.04123,3e-05,5.30812]
[1776735046192,44.05,76217.56,3.7,0.04141,3e-05,5.32724]
[1776735046602,44.05,76222.51,3.7,0.04157,3e-05,5.34431]
[1776735048183,44.05,76229.64,3.7,0.04181,3e-05,5.36979]
[1776735048496,44.05,76229.64,3.7,0.04181,3e-05,5.36979]
[1776735048776,44.05,76229.64,3.7,0.04181,3e-05,5.36979]
[1776735048791,44.05,76235.46,3.7,0.04201,3e-05,5.39119]
[1776735049599,44.05,76235.46,3.7,0.04201,3e-05,5.39119]
[1776735049848,44.05,76238.26,3.7,0.0421,3e-05,5.40084]
[1776735051031,44.05,76253.86,3.7,0.04264,3e-05,5.45728]
[1776735051964,44.05,76253.86,3.7,0.04264,3e-05,5.45728]
[1776735052499,44.05,76252.25,3.7,0.04258,3e-05,5.45171]
[1776735053794,44.05,76252.25,3.7,0.04258,3e-05,5.45171]
[1776735054936,44.05,76253.08,3.7,0.04261,3e-05,5.45421]
[1776735055162,44.04,76253.74,3.7,0.04262,3e-05,5.45609]
[1776735055207,44.04,76253.74,3.7,0.04262,3e-05,5.45609]
[1776735058670,44.04,76237.17,3.7,0.04204,3e-05,5.39449]
[1776735064123,44.03,76245.66,3.7,0.04231,3e-05,5.42257]
[1776735068738,44.03,76250.81,3.7,0.04247,3e-05,5.43973]
[1776735074194,44.02,76246.32,3.7,0.04228,3e-05,5.42018]
[1776735079229,44.01,76247.96,3.7,0.04232,3e-05,5.42382]
[1776735084264,44.01,76245.87,3.7,0.04222,3e-05,5.41402]
[1776735089298,44.0,76239.81,3.7,0.042,3e-05,5.39015]
[1776735094334,44.0,76238.9,3.7,0.04192,3e-05,5.38159]
[1776735099369,43.99,76240.26,3.7,0.04195,3e-05,5.38455]
[1776735104403,43.99,76240.64,3.7,0.04195,3e-05,5.38401]
[1776735109987,43.98,76235.79,3.7,0.04177,3e-05,5.36511]
[1776735110145,43.98,76235.73,3.7,0.04176,3e-05,5.36454]
[1776735114176,43.98,76221.34,3.7,0.04127,3e-05,5.31196]
[1776735120518,43.97,76209.3,3.7,0.04085,3e-05,5.26748]
[1776735123951,43.97,76200.49,3.7,0.04055,3e-05,5.23602]
[1776735126532,43.97,76197.82,3.7,0.04046,3e-05,5.22579]
[1776735130904,43.97,76213.91,3.7,0.04098,3e-05,5.28158]
[1776735136637,43.96,76209.0,3.7,0.04081,3e-05,5.26288]
[1776735141672,43.96,76202.35,3.7,0.04058,3e-05,5.23868]
[1776735146708,43.96,76198.72,3.7,0.04045,3e-05,5.22536]
[1776735151749,43.96,76207.75,3.7,0.04072,3e-05,5.25344]
[1776735156784,43.96,76209.07,3.7,0.04076,3e-05,5.25737]
[1776735161819,43.96,76204.07,3.7,0.04059,3e-05,5.2391]
[1776735166854,43.95,76201.44,3.7,0.0405,3e-05,5.22937]
[1776735171889,43.95,76201.12,3.7,0.04048,3e-05,5.22785]
[1776735176177,43.95,76208.25,3.7,0.04072,3e-05,5.2527]
[1776735176748,43.95,76208.25,3.7,0.04072,3e-05,5.2527]
[1776735179071,43.95,76212.72,3.7,0.04086,3e-05,5.26827]
[1776735179944,43.95,76219.09,3.7,0.04107,3e-05,5.29055]
[1776735184980,43.96,76219.29,3.7,0.0411,3e-05,5.29341]
[1776735190015,43.96,76221.1,3.7,0.04118,3e-05,5.30189]
[1776735195050,43.97,76217.56,3.7,0.04108,3e-05,5.29131]
[1776735201091,43.97,76217.9,3.7,0.04111,3e-05,5.29499]
[1776735206127,43.98,76217.29,3.7,0.04111,3e-05,5.29486]
[1776735209207,43.98,76216.8,3.7,0.0411,3e-05,5.29394]
[1776735209300,43.98,76216.48,3.7,0.0411,3e-05,5.29363]
[1776735212919,43.98,76208.31,3.7,0.0408,3e-05,5.26117]
[1776735219217,43.98,76206.55,3.7,0.04074,3e-05,5.25376]
[1776735225260,43.98,76207.51,3.7,0.04076,3e-05,5.25641]
[1776735230295,43.98,76209.77,3.7,0.04083,3e-05,5.26372]
[1776735235330,43.97,76211.13,3.7,0.04087,3e-05,5.26783]
[1776735240369,43.97,76208.02,3.7,0.04076,3e-05,5.25612]
[1776735242384,43.97,76190.62,3.7,0.04018,3e-05,5.19468]
[1776735247421,43.97,76190.01,3.7,0.04016,3e-05,5.19244]
[1776735252456,43.97,76178.32,3.7,0.03978,3e-05,5.15162]
[1776735257492,43.97,76177.34,3.7,0.03975,3e-05,5.14844]
[1776735262628,43.97,76177.37,3.7,0.03975,3e-05,5.14865]
[1776735268569,43.97,76163.89,3.7,0.03932,3e-05,5.1023]
[1776735273604,43.98,76160.07,3.7,0.03918,3e-05,5.08649]
[1776735277147,43.98,76160.32,3.7,0.03919,3e-05,5.08764]
[1776735278268,43.98,76157.63,3.7,0.03911,3e-05,5.0786]
[1776735279960,43.98,76154.21,3.7,0.039,3e-05,5.06647]
[1776735285691,43.97,76150.38,3.7,0.03886,3e-05,5.05175]
[1776735290733,43.97,76149.33,3.7,0.03881,3e-05,5.04675]
[1776735295765,43.97,76153.18,3.7,0.03892,3e-05,5.05861]
[1776735296363,43.97,76153.18,3.7,0.03892,3e-05,5.05861]
[1776735298916,43.96,76153.78,3.7,0.03894,3e-05,5.06054]
[1776735299405,43.97,76154.58,3.7,0.03897,3e-05,5.06347]
[1776735300163,43.97,76154.58,3.7,0.03897,3e-05,5.06347]
[1776735306717,43.96,76154.59,3.7,0.03895,3e-05,5.06179]
[1776735311624,43.96,76148.41,3.7,0.03876,3e-05,5.04085]
[1776735312243,43.96,76147.67,3.7,0.03874,3e-05,5.0385]
[1776735313745,43.96,76147.67,3.7,0.03873,3e-05,5.03822]
[1776735314031,43.96,76147.67,3.7,0.03873,3e-05,5.03822]
[1776735322954,43.97,76150.65,3.7,0.03885,3e-05,5.05036]
[1776735327988,43.97,76149.27,3.7,0.03881,3e-05,5.04648]
[1776735333025,43.97,76148.83,3.7,0.03878,3e-05,5.04264]
[1776735339604,43.97,76148.37,3.7,0.03877,3e-05,5.0418]
[1776735341738,43.97,76148.27,3.7,0.03877,3e-05,5.04172]
[1776735348130,43.97,76156.67,3.7,0.03902,3e-05,5.06849]
[1776735352788,43.96,76158.59,3.7,0.03907,3e-05,5.07376]
[1776735358200,43.96,76164.6,3.7,0.03926,3e-05,5.09468]
[1776735363236,43.97,76156.0,3.7,0.03899,3e-05,5.06539]
[1776735368271,43.97,76156.46,3.7,0.03901,3e-05,5.0676]
[1776735373237,43.97,76155.14,3.7,0.03897,3e-05,5.06341]
[1776735374182,43.97,76155.14,3.7,0.03898,3e-05,5.06366]
[1776735374900,43.97,76152.45,3.7,0.03889,3e-05,5.05452]
[1776735375830,43.97,76151.06,3.7,0.03885,3e-05,5.04987]
[1776735376170,43.97,76151.06,3.7,0.03885,3e-05,5.04987]
[1776735378344,43.97,76137.56,3.7,0.03841,3e-05,5.00268]
[1776735385393,43.96,76135.75,3.7,0.03834,3e-05,4.99466]
[1776735391435,43.96,76132.15,3.7,0.03819,3e-05,4.97792]
[1776735396840,43.96,76137.15,3.7,0.03834,3e-05,4.99423]
[1776735402516,43.95,76148.06,3.7,0.03867,3e-05,5.02994]
[1776735407551,43.95,76149.04,3.7,0.03869,3e-05,5.03189]
[1776735408442,43.95,76149.04,3.7,0.03869,3e-05,5.03189]
[1776735408465,43.95,76149.04,3.7,0.03869,3e-05,5.03189]
[1776735413592,43.94,76146.11,3.7,0.03858,3e-05,5.02019]
[1776735415849,43.94,76117.38,3.7,0.03767,3e-05,4.92179]
[1776735419359,43.94,76108.35,3.7,0.03739,3e-05,4.89112]
[1776735425677,43.94,76104.56,3.7,0.03727,3e-05,4.87793]
[1776735429950,43.94,76103.85,3.7,0.03725,3e-05,4.87547]
[1776735436754,43.94,76100.02,3.7,0.03713,3e-05,4.86239]
[1776735441166,43.94,76093.25,3.7,0.03692,3e-05,4.83971]
[1776735441934,43.94,76081.61,3.7,0.03656,3e-05,4.80088]
[1776735447831,43.94,76083.22,3.7,0.03662,3e-05,4.80704]
[1776735451541,43.94,76081.29,3.7,0.03656,3e-05,4.8009]
[1776735456895,43.95,76078.72,3.7,0.03647,3e-05,4.78988]
[1776735457381,43.95,76078.72,3.7,0.03647,3e-05,4.78988]
[1776735462938,43.95,76087.55,3.7,0.03674,3e-05,4.81972]
[1776735467973,43.95,76085.17,3.7,0.03667,3e-05,4.81212]
[1776735473008,43.95,76078.51,3.7,0.03647,3e-05,4.7904]
[1776735478043,43.95,76067.18,3.7,0.03614,3e-05,4.75352]
[1776735483091,43.95,76069.31,3.7,0.03621,3e-05,4.76139]
[1776735488127,43.96,76070.05,3.7,0.03624,3e-05,4.76462]
[1776735494169,43.96,76070.51,3.7,0.03626,3e-05,4.76703]
[1776735501217,43.96,76071.17,3.7,0.03629,3e-05,4.77019]
[1776735506254,43.96,76072.64,3.7,0.03634,3e-05,4.77576]
[1776735511289,43.96,76079.96,3.7,0.03655,3e-05,4.79759]
[1776735516327,43.96,76089.61,3.7,0.03684,3e-05,4.83001]
[1776735521363,43.97,76091.7,3.7,0.03691,3e-05,4.83719]
[1776735526398,43.97,76094.22,3.7,0.03699,3e-05,4.84572]
[1776735531434,43.97,76095.37,3.7,0.03702,3e-05,4.84958]
[1776735536469,43.97,76093.45,3.7,0.03696,3e-05,4.84313]
[1776735541504,43.97,76102.37,3.7,0.03724,3e-05,4.87308]
[1776735546539,43.97,76095.16,3.7,0.03701,3e-05,4.84869]
[1776735552581,43.97,76093.65,3.7,0.03697,3e-05,4.84359]
[1776735557615,43.97,76093.05,3.7,0.03695,3e-05,4.84157]
[1776735562651,43.97,76083.55,3.7,0.03666,3e-05,4.80989]
[1776735567686,43.97,76083.1,3.7,0.03665,3e-05,4.80868]
[1776735572722,43.97,76082.05,3.7,0.0366,3e-05,4.80237]
[1776735577756,43.97,76081.78,3.7,0.03659,3e-05,4.80187]
[1776735582792,43.97,76070.03,3.7,0.03624,3e-05,4.76342]
[1776735583534,43.97,76070.03,3.7,0.03624,3e-05,4.76342]
[1776735588834,43.97,76069.38,3.7,0.03623,3e-05,4.76216]
[1776735590848,43.97,76053.25,3.7,0.03575,3e-05,4.70932]
[1776735596526,43.98,76052.77,3.7,0.03575,3e-05,4.70903]
[1776735601926,43.98,76048.45,3.7,0.03563,3e-05,4.69629]
[1776735606964,43.98,76043.74,3.7,0.0355,3e-05,4.68228]
[1776735609985,43.99,76043.5,3.7,0.03551,3e-05,4.68238]
[1776735611999,43.99,76043.31,3.7,0.03551,3e-05,4.68235]
[1776735617035,43.99,76033.44,3.7,0.03523,3e-05,4.65176]
[1776735622070,44.0,76033.05,3.7,0.03523,3e-05,4.65224]
[1776735624780,44.0,76024.27,3.7,0.03498,3e-05,4.62445]
[1776735630126,44.01,76023.55,3.7,0.03498,3e-05,4.62445]
[1776735635161,44.01,76024.87,3.7,0.03502,3e-05,4.62759]
[1776735638953,44.02,76029.31,3.7,0.03516,3e-05,4.64312]
[1776735644223,44.02,76036.02,3.7,0.03538,3e-05,4.66709]
[1776735650266,44.03,76036.98,3.7,0.03542,3e-05,4.67214]
[1776735656309,44.03,76037.02,3.7,0.03544,3e-05,4.67415]
[1776735661344,44.04,76035.83,3.7,0.03542,3e-05,4.67187]
[1776735666382,44.04,76051.63,3.7,0.0359,3e-05,4.72509]
[1776735672424,44.05,76052.07,3.7,0.03593,3e-05,4.72786]
[1776735677458,44.05,76046.08,3.7,0.03576,3e-05,4.70928]
[1776735683501,44.05,76045.93,3.7,0.03577,3e-05,4.71023]
[1776735688536,44.06,76045.62,3.7,0.03577,3e-05,4.71044]
[1776735693571,44.06,76041.04,3.7,0.03562,3e-05,4.69359]
[1776735698609,44.06,76051.95,3.7,0.03596,3e-05,4.73064]
[1776735703644,44.07,76055.89,3.7,0.03609,3e-05,4.74462]
[1776735708678,44.07,76075.26,3.7,0.03668,3e-05,4.80956]
[1776735712708,44.07,76073.52,3.7,0.03663,3e-05,4.80401]
[1776735713424,44.07,76073.52,3.7,0.03663,3e-05,4.80401]
[1776735719757,44.07,76077.45,3.7,0.03676,3e-05,4.81764]
[1776735724818,44.07,76075.02,3.7,0.03668,3e-05,4.80982]
[1776735729854,44.07,76074.76,3.7,0.03668,3e-05,4.8093]
[1776735735625,44.07,76074.9,3.7,0.03669,3e-05,4.81004]
[1776735740934,44.07,76073.47,3.7,0.03665,3e-05,4.80585]
[1776735745969,44.08,76077.09,3.7,0.03676,3e-05,4.81823]
[1776735751003,44.08,76072.46,3.7,0.0366,3e-05,4.79998]
[1776735756359,44.08,76074.06,3.7,0.03665,3e-05,4.80558]
[1776735762082,44.08,76073.7,3.7,0.03665,3e-05,4.80489]
[1776735767117,44.08,76077.71,3.7,0.03677,3e-05,4.81853]
[1776735772152,44.08,76069.02,3.7,0.03651,3e-05,4.78992]
[1776735777187,44.08,76073.95,3.7,0.03666,3e-05,4.80669]
[1776735782223,44.08,76078.73,3.7,0.03681,3e-05,4.82283]
[1776735787257,44.08,76073.24,3.7,0.03665,3e-05,4.80487]
[1776735792294,44.08,76072.92,3.7,0.03664,3e-05,4.80417]
[1776735797329,44.08,76072.5,3.7,0.03663,3e-05,4.80315]
[1776735803370,44.09,76072.68,3.7,0.03664,3e-05,4.80418]
[1776735809413,44.09,76073.51,3.7,0.03667,3e-05,4.80735]
[1776735814447,44.09,76074.01,3.7,0.03667,3e-05,4.80618]
[1776735819483,44.09,76073.24,3.7,0.03664,3e-05,4.80394]
[1776735824518,44.09,76061.7,3.7,0.0363,3e-05,4.76617]
[1776735829553,44.09,76052.7,3.7,0.03604,3e-05,4.73724]
[1776735834589,44.09,76060.36,3.7,0.03627,3e-05,4.76338]
[1776735839624,44.1,76062.22,3.7,0.03634,3e-05,4.77022]
[1776735844659,44.1,76061.38,3.7,0.03632,3e-05,4.7681]
[1776735849694,44.1,76070.02,3.7,0.03658,3e-05,4.79733]
[1776735855737,44.1,76078.56,3.7,0.03685,3e-05,4.82608]
[1776735861779,44.1,76078.19,3.7,0.03684,3e-05,4.82503]
[1776735866814,44.1,76075.07,3.7,0.03675,3e-05,4.81488]
[1776735871849,44.1,76076.54,3.7,0.03677,3e-05,4.8169]
[1776735876884,44.1,76080.25,3.7,0.03689,3e-05,4.82954]
[1776735881919,44.1,76087.01,3.7,0.03709,3e-05,4.85228]
[1776735885949,44.1,76102.84,3.7,0.03758,3e-05,4.90532]
[1776735890985,44.1,76102.45,3.7,0.03757,3e-05,4.90351]
[1776735896024,44.1,76102.29,3.7,0.03756,3e-05,4.90253]
[1776735901061,44.1,76102.55,3.7,0.03756,3e-05,4.903]
[1776735906095,44.1,76103.32,3.7,0.03758,3e-05,4.90516]
[1776735911132,44.1,76094.57,3.7,0.03731,3e-05,4.8754]
[1776735916167,44.1,76076.0,3.7,0.03674,3e-05,4.81325]
[1776735921203,44.1,76070.19,3.7,0.03656,3e-05,4.79431]
[1776735927243,44.1,76063.36,3.7,0.03636,3e-05,4.7724]
[1776735932279,44.1,76065.9,3.7,0.03642,3e-05,4.77828]
[1776735937313,44.1,76064.72,3.7,0.03639,3e-05,4.77501]
[1776735942348,44.11,76072.38,3.7,0.03663,3e-05,4.80099]
[1776735947383,44.11,76065.71,3.7,0.03643,3e-05,4.77936]
[1776735952419,44.11,76069.89,3.7,0.03657,3e-05,4.79384]
[1776735957454,44.11,76076.8,3.7,0.03678,3e-05,4.81728]
[1776735962489,44.11,76067.49,3.7,0.0365,3e-05,4.7866]
[1776735968530,44.11,76064.51,3.7,0.03642,3e-05,4.7775]
[1776735973566,44.12,76064.38,3.7,0.03642,3e-05,4.77773]
[1776735978603,44.12,76064.16,3.7,0.03642,3e-05,4.77767]
[1776735983643,44.12,76062.58,3.7,0.03638,3e-05,4.77311]
[1776735989685,44.12,76059.6,3.7,0.0363,3e-05,4.76419]
[1776735995159,44.12,76059.44,3.7,0.03628,3e-05,4.76129]
[1776736002776,44.13,76055.51,3.7,0.03617,3e-05,4.74958]
[1776736007812,44.13,76046.31,3.7,0.0359,3e-05,4.72024]
[1776736013853,44.13,76042.34,3.7,0.0358,3e-05,4.7086]
[1776736018889,44.14,76037.5,3.7,0.03566,3e-05,4.69401]
[1776736026946,44.14,76042.8,3.7,0.03584,3e-05,4.71331]
[1776736032993,44.15,76043.66,3.7,0.03588,3e-05,4.71751]
[1776736039021,44.15,76031.37,3.7,0.03552,3e-05,4.67829]
[1776736048505,44.16,76029.28,3.7,0.03549,3e-05,4.67474]
[1776736051303,44.16,76027.22,3.7,0.03544,3e-05,4.66893]
[1776736052657,44.16,76026.11,3.7,0.03539,3e-05,4.66252]
[1776736058455,44.17,76025.03,3.7,0.03537,3e-05,4.66097]
[1776736064275,44.17,76033.25,3.7,0.03563,3e-05,4.68953]
[1776736070255,44.18,76040.71,3.7,0.03587,3e-05,4.71582]
[1776736075290,44.18,76052.12,3.7,0.03622,3e-05,4.7543]
[1776736080331,44.18,76069.08,3.7,0.03674,3e-05,4.81103]
[1776736085374,44.18,76071.54,3.7,0.03682,3e-05,4.81945]
[1776736090409,44.18,76073.17,3.7,0.03687,3e-05,4.82503]
[1776736095449,44.18,76073.4,3.7,0.03688,3e-05,4.82591]
[1776736100486,44.18,76066.26,3.7,0.03666,3e-05,4.80237]
[1776736105521,44.19,76058.54,3.7,0.03643,3e-05,4.77719]
[1776736110557,44.19,76060.09,3.7,0.03648,3e-05,4.78282]
[1776736115592,44.19,76059.13,3.7,0.03644,3e-05,4.77696]
[1776736122641,44.19,76060.31,3.7,0.03648,3e-05,4.78149]
[1776736127677,44.19,76061.08,3.7,0.0365,3e-05,4.78445]
[1776736132712,44.19,76070.7,3.7,0.0368,3e-05,4.81662]
[1776736137747,44.19,76070.39,3.7,0.03679,3e-05,4.81566]
[1776736142782,44.19,76056.44,3.7,0.03637,3e-05,4.76967]
[1776736147817,44.19,76054.26,3.7,0.03631,3e-05,4.76297]
[1776736152852,44.2,76053.98,3.7,0.0363,3e-05,4.76253]
[1776736157886,44.2,76043.4,3.7,0.03599,3e-05,4.72845]
[1776736162927,44.2,76053.68,3.7,0.03631,3e-05,4.76296]
[1776736167960,44.2,76052.27,3.7,0.03627,3e-05,4.75884]
[1776736172994,44.2,76056.04,3.7,0.03637,3e-05,4.76868]
[1776736178030,44.2,76057.66,3.7,0.03642,3e-05,4.77452]
[1776736183068,44.21,76056.97,3.7,0.0364,3e-05,4.77277]
[1776736188102,44.21,76051.64,3.7,0.03625,3e-05,4.75583]
[1776736193137,44.21,76055.97,3.7,0.03639,3e-05,4.7708]
[1776736198172,44.21,76054.5,3.7,0.03635,3e-05,4.76653]
[1776736203207,44.21,76054.81,3.7,0.03636,3e-05,4.76815]
[1776736208243,44.21,76066.08,3.7,0.03671,3e-05,4.80595]
[1776736217313,44.22,76066.88,3.7,0.03674,3e-05,4.80896]
[1776736224367,44.22,76070.15,3.7,0.03684,3e-05,4.82001]
[1776736229402,44.22,76067.7,3.7,0.03676,3e-05,4.81197]
[1776736234437,44.22,76063.45,3.7,0.03661,3e-05,4.79487]
[1776736239471,44.22,76060.6,3.7,0.03653,3e-05,4.78576]
[1776736244507,44.22,76054.25,3.7,0.03634,3e-05,4.76515]
[1776736249542,44.22,76046.38,3.7,0.03611,3e-05,4.73987]
[1776736254577,44.22,76045.69,3.7,0.0361,3e-05,4.73836]
[1776736259612,44.22,76053.85,3.7,0.03635,3e-05,4.76596]
[1776736264647,44.23,76048.64,3.7,0.0362,3e-05,4.74933]
[1776736269682,44.23,76047.31,3.7,0.03617,3e-05,4.74571]
[1776736275726,44.23,76046.75,3.7,0.03616,3e-05,4.74479]
[1776736281768,44.23,76046.65,3.7,0.03616,3e-05,4.74538]
[1776736286803,44.24,76046.25,3.7,0.03616,3e-05,4.74482]
[1776736289236,44.24,76046.25,3.7,0.03616,3e-05,4.74482]
[1776736291595,44.24,76044.92,3.7,0.03612,3e-05,4.74105]
[1776736294712,44.24,76032.72,3.7,0.03574,3e-05,4.69852]
[1776736299900,44.24,76028.22,3.7,0.03562,3e-05,4.68537]
[1776736304936,44.25,76027.56,3.7,0.03561,3e-05,4.68449]
[1776736309971,44.25,76027.08,3.7,0.03561,3e-05,4.68418]
[1776736312992,44.25,76012.71,3.7,0.0352,3e-05,4.63842]
[1776736319252,44.26,76013.55,3.7,0.03524,3e-05,4.6428]
[1776736321444,44.26,76014.51,3.7,0.03527,3e-05,4.64692]
[1776736327092,44.27,76014.6,3.7,0.03529,3e-05,4.6492]
[1776736332127,44.27,76010.12,3.7,0.03518,3e-05,4.6364]
[1776736335001,44.27,76006.7,3.7,0.03509,3e-05,4.62607]
[1776736338169,44.28,75985.57,3.7,0.03449,3e-05,4.55981]
[1776736343204,44.28,75972.74,3.7,0.03414,3e-05,4.52145]
[1776736344677,44.29,75966.52,3.7,0.03397,3e-05,4.50225]
[1776736345404,44.29,75954.8,3.7,0.03364,3e-05,4.46578]
[1776736346253,44.29,75954.8,3.7,0.03364,3e-05,4.46578]
[1776736352327,44.3,75950.64,3.7,0.03353,3e-05,4.45335]
[1776736358319,44.31,75955.68,3.7,0.03372,3e-05,4.47358]
[1776736363355,44.32,75956.41,3.7,0.03376,3e-05,4.4788]
[1776736368391,44.33,75957.91,3.7,0.03384,3e-05,4.48703]
[1776736373426,44.34,75956.65,3.7,0.03383,3e-05,4.48592]
[1776736379021,44.35,75953.84,3.7,0.03377,3e-05,4.47934]
[1776736382492,44.35,75933.8,3.7,0.03323,3e-05,4.41953]
[1776736383776,44.35,75933.8,3.7,0.03323,3e-05,4.41953]
[1776736384147,44.35,75933.8,3.7,0.03323,3e-05,4.41953]
[1776736385560,44.36,75915.25,3.7,0.03273,3e-05,4.36326]
[1776736390927,44.37,75916.43,3.7,0.0328,3e-05,4.37083]
[1776736397222,44.38,75910.99,3.7,0.03269,3e-05,4.35861]
[1776736398119,44.39,75910.6,3.7,0.03269,3e-05,4.35818]
[1776736403653,44.4,75912.14,3.7,0.03278,3e-05,4.3682]
[1776736408688,44.41,75914.6,3.7,0.03288,3e-05,4.37954]
[1776736414270,44.42,75915.56,3.7,0.03291,3e-05,4.38238]
[1776736419766,44.43,75916.01,3.7,0.03297,3e-05,4.38875]
[1776736423410,44.44,75918.69,3.7,0.03306,3e-05,4.39847]
[1776736432232,44.46,75921.52,3.7,0.03319,3e-05,4.41326]
[1776736437892,44.47,75921.12,3.7,0.03322,3e-05,4.41655]
[1776736442927,44.48,75922.44,3.7,0.03329,3e-05,4.42385]
[1776736447962,44.49,75923.04,3.7,0.03333,3e-05,4.42886]
[1776736452997,44.5,75923.04,3.7,0.03336,3e-05,4.43195]
[1776736458034,44.5,75907.0,3.7,0.03294,3e-05,4.38456]
[1776736461056,44.51,75920.3,3.7,0.03333,3e-05,4.4285]
[1776736461813,44.51,75920.3,3.7,0.03333,3e-05,4.4285]
[1776736467271,44.52,75921.46,3.7,0.03339,3e-05,4.43519]
[1776736473141,44.53,75923.5,3.7,0.03346,3e-05,4.44273]
[1776736479184,44.54,75922.07,3.7,0.03346,3e-05,4.44184]
[1776736486233,44.56,75923.16,3.7,0.03353,3e-05,4.44938]
[1776736491267,44.56,75922.38,3.7,0.03353,3e-05,4.44984]
[1776736496303,44.57,75921.51,3.7,0.03353,3e-05,4.45]
[1776736501338,44.58,75920.81,3.7,0.03354,3e-05,4.45067]
[1776736506373,44.59,75924.94,3.7,0.03368,3e-05,4.46644]
[1776736511408,44.6,75922.35,3.7,0.03363,3e-05,4.46107]
[1776736516445,44.61,75913.49,3.7,0.03341,3e-05,4.43627]
[1776736521482,44.61,75927.8,3.7,0.03384,3e-05,4.48392]
[1776736526518,44.62,75930.87,3.7,0.03395,3e-05,4.49608]
[1776736531553,44.63,75927.65,3.7,0.03386,3e-05,4.48538]
[1776736536588,44.64,75929.04,3.7,0.03393,3e-05,4.49277]
[1776736541624,44.65,75928.84,3.7,0.03394,3e-05,4.49464]
[1776736546659,44.65,75928.96,3.7,0.03397,3e-05,4.49749]
[1776736551694,44.66,75921.5,3.7,0.03378,3e-05,4.47659]
[1776736556729,44.67,75923.95,3.7,0.03387,3e-05,4.48684]
[1776736561764,44.68,75924.14,3.7,0.0339,3e-05,4.48995]
[1776736566799,44.68,75922.52,3.7,0.03388,3e-05,4.48736]
[1776736572841,44.69,75922.16,3.7,0.0339,3e-05,4.48922]
[1776736577877,44.7,75925.2,3.7,0.03401,3e-05,4.5012]
[1776736582912,44.71,75923.07,3.7,0.03397,3e-05,4.4969]
[1776736587947,44.71,75920.24,3.7,0.03391,3e-05,4.49044]
[1776736591975,44.72,75906.08,3.7,0.03351,3e-05,4.44522]
[1776736597012,44.73,75907.26,3.7,0.03357,3e-05,4.4517]
[1776736602047,44.73,75906.54,3.7,0.03357,3e-05,4.45222]
[1776736606372,44.74,75922.36,3.7,0.03404,3e-05,4.5038]
[1776736612117,44.75,75918.02,3.7,0.03394,3e-05,4.49297]
[1776736617151,44.76,75916.72,3.7,0.03393,3e-05,4.49126]
[1776736622187,44.76,75915.19,3.7,0.0339,3e-05,4.48881]
[1776736627523,44.77,75913.56,3.7,0.03388,3e-05,4.48565]
[1776736628316,44.77,75918.51,3.7,0.03402,3e-05,4.50164]
[1776736634277,44.78,75918.94,3.7,0.03406,3e-05,4.50601]
[1776736640318,44.79,75919.0,3.7,0.03409,3e-05,4.50884]
[1776736645354,44.79,75918.9,3.7,0.0341,3e-05,4.51069]
[1776736655429,44.81,75918.57,3.7,0.03411,3e-05,4.51086]
[1776736660470,44.81,75917.5,3.7,0.0341,3e-05,4.50962]
[1776736665505,44.82,75910.64,3.7,0.03393,3e-05,4.49026]
[1776736670540,44.82,75913.7,3.7,0.03403,3e-05,4.50216]
[1776736674484,44.83,75920.85,3.7,0.03425,3e-05,4.5259]
[1776736679603,44.84,75925.97,3.7,0.03441,3e-05,4.5443]
[1776736684640,44.84,75926.96,3.7,0.03446,3e-05,4.54926]
[1776736687902,44.84,75926.12,3.7,0.03445,3e-05,4.54771]
[1776736693702,44.85,75926.2,3.7,0.03447,3e-05,4.55013]
[1776736698738,44.86,75925.14,3.7,0.03446,3e-05,4.54895]
[1776736703773,44.86,75925.28,3.7,0.03448,3e-05,4.55119]
[1776736709516,44.87,75925.1,3.7,0.03449,3e-05,4.55205]
[1776736711836,44.87,75940.18,3.7,0.03491,3e-05,4.59802]
[1776736716871,44.87,75942.19,3.7,0.03498,3e-05,4.60574]
[1776736721905,44.88,75941.75,3.7,0.03498,3e-05,4.60567]
[1776736726941,44.88,75941.43,3.7,0.03498,3e-05,4.60598]
[1776736731976,44.88,75941.89,3.7,0.03501,3e-05,4.60875]
[1776736737011,44.89,75941.6,3.7,0.03501,3e-05,4.60913]
[1776736742046,44.89,75941.73,3.7,0.03503,3e-05,4.61086]
[1776736747081,44.9,75942.42,3.7,0.03506,3e-05,4.61435]
[1776736752116,44.9,75945.43,3.7,0.03516,3e-05,4.62521]
[1776736757151,44.9,75945.5,3.7,0.03517,3e-05,4.62662]
[1776736762186,44.91,75945.52,3.7,0.03518,3e-05,4.62788]
[1776736766217,44.91,75958.66,3.7,0.03557,3e-05,4.67073]
[1776736771252,44.91,75959.42,3.7,0.03558,3e-05,4.6709]
[1776736773042,44.91,75959.4,3.7,0.03558,3e-05,4.671]
[1776736778301,44.92,75955.81,3.7,0.03549,3e-05,4.6606]
[1776736786357,44.92,75956.48,3.7,0.03552,3e-05,4.66429]
[1776736790060,44.92,75956.48,3.7,0.03552,3e-05,4.66429]
[1776736796427,44.93,75955.78,3.7,0.03552,3e-05,4.6639]
[1776736801462,44.93,75950.23,3.7,0.03536,3e-05,4.64707]
[1776736806498,44.93,75958.41,3.7,0.03561,3e-05,4.67437]
[1776736807071,44.93,75958.41,3.7,0.03561,3e-05,4.67437]
[1776736812540,44.93,75957.87,3.7,0.03561,3e-05,4.67362]
[1776736817575,44.94,75953.66,3.7,0.03549,3e-05,4.66099]
[1776736824101,44.94,75953.45,3.7,0.03549,3e-05,4.66068]
[1776736829659,44.94,75943.98,3.7,0.03523,3e-05,4.6323]
[1776736834702,44.95,75940.3,3.7,0.03511,3e-05,4.61867]
[1776736835925,44.95,75940.3,3.7,0.03511,3e-05,4.61867]
[1776736836161,44.95,75935.32,3.7,0.03497,3e-05,4.60308]
[1776736837020,44.95,75931.33,3.7,0.03486,3e-05,4.5907]
[1776736837095,44.95,75931.33,3.7,0.03486,3e-05,4.5907]
[1776736846020,44.96,75932.17,3.7,0.03491,3e-05,4.59601]
[1776736851840,44.96,75913.66,3.7,0.0344,3e-05,4.53934]
[1776736856875,44.97,75904.11,3.7,0.03414,3e-05,4.51135]
[1776736861910,44.97,75903.96,3.7,0.03416,3e-05,4.513]
[1776736866945,44.98,75894.82,3.7,0.03392,3e-05,4.48661]
[1776736871616,44.98,75895.67,3.7,0.03396,3e-05,4.4911]
[1776736877531,44.99,75885.89,3.7,0.03371,3e-05,4.4631]
[1776736883057,45.0,75877.99,3.7,0.03353,3e-05,4.4428]
[1776736887611,45.01,75858.73,3.7,0.03301,3e-05,4.38567]
[1776736891702,45.02,75854.42,3.7,0.03291,3e-05,4.37441]
[1776736891920,45.02,75854.42,3.7,0.03291,3e-05,4.37441]
[1776736892176,45.02,75851.83,3.7,0.03283,3e-05,4.36414]
[1776736892781,45.02,75825.44,3.7,0.03212,3e-05,4.28469]
[1776736893220,45.02,75825.44,3.7,0.03212,3e-05,4.28469]
[1776736898450,45.03,75836.89,3.7,0.03246,3e-05,4.3234]
[1776736900310,45.04,75841.79,3.7,0.03261,3e-05,4.33974]
[1776736906242,45.05,75841.53,3.7,0.03265,3e-05,4.34384]
[1776736911277,45.06,75833.21,3.7,0.03245,3e-05,4.32203]
[1776736916311,45.07,75834.53,3.7,0.03252,3e-05,4.32963]
[1776736921347,45.08,75834.84,3.7,0.03256,3e-05,4.33404]
[1776736926382,45.09,75830.0,3.7,0.03246,3e-05,4.32292]
[1776736930410,45.12,75811.71,3.7,0.03206,3e-05,4.27718]
[1776736935417,45.13,75806.29,3.7,0.03194,3e-05,4.26411]
[1776736940480,45.19,75798.14,3.7,0.0319,3e-05,4.25934]
[1776736945515,45.2,75797.94,3.7,0.03193,3e-05,4.2628]
[1776736950552,45.22,75795.51,3.7,0.03191,3e-05,4.25955]
[1776736955587,45.23,75794.97,3.7,0.03191,3e-05,4.25896]
[1776736960622,45.24,75788.68,3.7,0.03178,3e-05,4.2442]
[1776736965657,45.25,75785.6,3.7,0.03173,3e-05,4.23924]
[1776736970693,45.27,75789.75,3.7,0.03188,3e-05,4.25584]
[1776736975728,45.28,75791.61,3.7,0.03197,3e-05,4.26547]
[1776736980763,45.29,75787.82,3.7,0.0319,3e-05,4.25813]
[1776736985798,45.3,75791.83,3.7,0.03205,3e-05,4.27413]
[1776736990835,45.35,75801.14,3.7,0.03245,3e-05,4.31898]
[1776736995870,45.36,75797.99,3.7,0.0324,3e-05,4.31308]
[1776737000904,45.37,75810.16,3.7,0.03276,3e-05,4.35313]
[1776737005940,45.38,75815.75,3.7,0.03294,3e-05,4.37326]
[1776737010975,45.39,75816.32,3.7,0.03298,3e-05,4.37796]
[1776737016010,45.4,75813.71,3.7,0.03291,3e-05,4.37002]
[1776737020015,45.41,75814.24,3.7,0.03294,3e-05,4.37344]
[1776737020114,45.41,75813.88,3.7,0.03294,3e-05,4.37295]
[1776737021099,45.41,75813.88,3.7,0.03294,3e-05,4.37295]
[1776737026624,45.41,75809.14,3.7,0.03281,3e-05,4.3589]
[1776737027088,45.41,75809.23,3.7,0.03282,3e-05,4.35913]
[1776737034137,45.43,75810.28,3.7,0.03289,3e-05,4.36729]
[1776737040179,45.43,75809.62,3.7,0.0329,3e-05,4.36838]
[1776737044207,45.44,75824.37,3.7,0.03333,3e-05,4.41617]
[1776737045924,45.44,75824.37,3.7,0.03333,3e-05,4.41617]
[1776737047832,45.45,75827.57,3.7,0.03343,3e-05,4.42698]
[1776737052263,45.45,75841.43,3.7,0.03384,3e-05,4.4723]
[1776737057467,45.46,75837.35,3.7,0.03374,3e-05,4.4615]
[1776737062026,45.47,75834.61,3.7,0.03368,3e-05,4.45482]
[1776737067368,45.47,75830.14,3.7,0.03358,3e-05,4.44411]
[1776737073411,45.48,75826.64,3.7,0.03349,3e-05,4.43309]
[1776737078446,45.49,75831.03,3.7,0.03363,3e-05,4.4488]
[1776737083481,45.5,75832.38,3.7,0.03369,3e-05,4.45506]
[1776737088516,45.5,75827.51,3.7,0.03357,3e-05,4.4422]
[1776737093113,45.51,75814.0,3.7,0.03322,3e-05,4.40273]
[1776737098590,45.52,75817.16,3.7,0.03333,3e-05,4.41537]
[1776737103625,45.52,75823.18,3.7,0.03352,3e-05,4.43619]
[1776737108660,45.53,75821.24,3.7,0.03349,3e-05,4.43258]
[1776737113694,45.54,75821.08,3.7,0.03351,3e-05,4.43448]
[1776737117722,45.54,75834.79,3.7,0.0339,3e-05,4.47838]
[1776737122758,45.55,75839.76,3.7,0.03406,3e-05,4.49569]
[1776737127793,45.55,75839.83,3.7,0.03408,3e-05,4.49776]
[1776737130175,45.55,75839.83,3.7,0.03408,3e-05,4.49776]
[1776737139878,45.57,75830.59,3.7,0.03384,3e-05,4.47076]
[1776737144913,45.57,75828.8,3.7,0.03381,3e-05,4.46726]
[1776737147193,45.57,75828.8,3.7,0.03381,3e-05,4.46726]
[1776737156997,45.59,75828.3,3.7,0.03384,3e-05,4.47041]
[1776737162039,45.59,75822.41,3.7,0.03369,3e-05,4.45429]
[1776737167071,45.6,75824.23,3.7,0.03376,3e-05,4.46194]
[1776737172106,45.61,75819.53,3.7,0.03365,3e-05,4.44955]
[1776737177142,45.61,75815.06,3.7,0.03355,3e-05,4.43805]
[1776737182177,45.62,75813.02,3.7,0.03351,3e-05,4.43405]
[1776737187212,45.63,75812.91,3.7,0.03353,3e-05,4.436]
[1776737192250,45.63,75809.66,3.7,0.03344,3e-05,4.42536]
[1776737197285,45.64,75811.03,3.7,0.03351,3e-05,4.43242]
[1776737202320,45.65,75808.97,3.7,0.03347,3e-05,4.42853]
[1776737210376,45.66,75808.05,3.7,0.03348,3e-05,4.42955]
[1776737215410,45.67,75807.25,3.7,0.03348,3e-05,4.42951]
[1776737221453,45.68,75804.59,3.7,0.03343,3e-05,4.42431]
[1776737223467,45.68,75823.19,3.7,0.03396,3e-05,4.48209]
[1776737228503,45.69,75831.16,3.7,0.0342,3e-05,4.50855]
[1776737233539,45.69,75836.97,3.7,0.03437,3e-05,4.52812]
[1776737237566,45.69,75823.87,3.7,0.03402,3e-05,4.48904]
[1776737242604,45.7,75808.62,3.7,0.03362,3e-05,4.44427]
[1776737247639,45.71,75807.3,3.7,0.0336,3e-05,4.44245]
[1776737252674,45.71,75810.74,3.7,0.03369,3e-05,4.45218]
[1776737257686,45.72,75811.51,3.7,0.03373,3e-05,4.45669]
[1776737262744,45.73,75812.75,3.7,0.03379,3e-05,4.46258]
[1776737267779,45.73,75809.28,3.7,0.03371,3e-05,4.4541]
[1776737272820,45.74,75808.54,3.7,0.03371,3e-05,4.45406]
[1776737277855,45.75,75811.27,3.7,0.03381,3e-05,4.46453]
[1776737282890,45.75,75807.19,3.7,0.03371,3e-05,4.45419]
[1776737287769,45.76,75807.26,3.7,0.03373,3e-05,4.45613]
[1776737292960,45.77,75799.42,3.7,0.03354,3e-05,4.43485]
[1776737297995,45.77,75792.98,3.7,0.03339,3e-05,4.41768]
[1776737303032,45.78,75792.53,3.7,0.0334,3e-05,4.41873]
[1776737308068,45.79,75796.95,3.7,0.03354,3e-05,4.43451]
[1776737313104,45.79,75795.82,3.7,0.03351,3e-05,4.43029]
[1776737314668,45.79,75796.26,3.7,0.03352,3e-05,4.43208]
[1776737314776,45.79,75796.26,3.7,0.03352,3e-05,4.43208]
[1776737314936,45.79,75796.26,3.7,0.03352,3e-05,4.43208]
[1776737316608,45.8,75794.61,3.7,0.03349,3e-05,4.42796]
[1776737323181,45.81,75793.24,3.7,0.03347,3e-05,4.42657]
[1776737329216,45.82,75787.32,3.7,0.03334,3e-05,4.412]
[1776737335259,45.82,75790.54,3.7,0.03346,3e-05,4.42462]
[1776737340294,45.83,75792.85,3.7,0.03354,3e-05,4.43393]
[1776737345331,45.84,75798.89,3.7,0.03373,3e-05,4.45452]
[1776737346963,45.84,75805.72,3.7,0.03392,3e-05,4.47582]
[1776737351053,45.84,75807.17,3.7,0.03397,3e-05,4.48141]
[1776737356453,45.85,75805.03,3.7,0.03393,3e-05,4.4767]
[1776737362803,45.86,75804.93,3.7,0.03395,3e-05,4.47903]
[1776737368493,45.87,75805.28,3.7,0.03399,3e-05,4.4831]
[1776737377681,45.87,75805.28,3.7,0.03399,3e-05,4.4831]
[1776737383599,45.88,75802.69,3.7,0.03395,3e-05,4.47773]
[1776737388634,45.89,75804.45,3.7,0.03401,3e-05,4.48498]
[1776737393670,45.89,75815.17,3.7,0.03432,3e-05,4.5193]
[1776737398704,45.9,75814.78,3.7,0.03433,3e-05,4.51987]
[1776737403740,45.9,75814.72,3.7,0.03434,3e-05,4.52122]
[1776737408774,45.91,75816.09,3.7,0.03439,3e-05,4.52695]
[1776737409831,45.91,75816.09,3.7,0.03439,3e-05,4.52695]
[1776737416831,45.91,75814.35,3.7,0.03437,3e-05,4.52388]
[1776737421849,45.92,75811.58,3.7,0.0343,3e-05,4.51654]
[1776737421860,45.92,75811.58,3.7,0.0343,3e-05,4.51654]
[1776737426901,45.92,75811.41,3.7,0.03431,3e-05,4.51777]
[1776737431939,45.93,75816.06,3.7,0.03443,3e-05,4.53039]
[1776737435341,45.93,75819.87,3.7,0.03454,3e-05,4.54266]
[1776737441002,45.93,75825.96,3.7,0.03473,3e-05,4.563]
[1776737446037,45.94,75816.6,3.7,0.03448,3e-05,4.5352]
[1776737451072,45.94,75813.8,3.7,0.03441,3e-05,4.52791]
[1776737452373,45.94,75813.8,3.7,0.03441,3e-05,4.52791]
[1776737458122,45.95,75812.17,3.7,0.03438,3e-05,4.52481]
[1776737462578,45.95,75811.95,3.7,0.03438,3e-05,4.52497]
[1776737462607,45.95,75811.95,3.7,0.03438,3e-05,4.52497]
[1776737463844,45.95,75807.7,3.7,0.03427,3e-05,4.51248]
[1776737469287,45.95,75805.7,3.7,0.03423,3e-05,4.50787]
[1776737475243,45.96,75805.87,3.7,0.03425,3e-05,4.51051]
[1776737476840,45.96,75806.29,3.7,0.03427,3e-05,4.51209]
[1776737481844,45.97,75821.87,3.7,0.03471,3e-05,4.56132]
[1776737487500,45.97,75823.61,3.7,0.03477,3e-05,4.56775]
[1776737487688,45.97,75823.65,3.7,0.03478,3e-05,4.56808]
[1776737493370,45.97,75824.81,3.7,0.0348,3e-05,4.56979]
[1776737496391,45.98,75807.86,3.7,0.03433,3e-05,4.51817]
[1776737501426,45.98,75808.94,3.7,0.03437,3e-05,4.52287]
[1776737503456,45.98,75808.87,3.7,0.03437,3e-05,4.52293]
[1776737508907,45.99,75809.4,3.7,0.0344,3e-05,4.52621]
[1776737515524,45.99,75809.64,3.7,0.03443,3e-05,4.52882]
[1776737519330,45.99,75809.6,3.7,0.03443,3e-05,4.52923]
[1776737519560,45.99,75818.57,3.7,0.03469,3e-05,4.5574]
[1776737519886,45.99,75818.57,3.7,0.03469,3e-05,4.5574]
[1776737520055,45.99,75818.57,3.7,0.03469,3e-05,4.5574]
[1776737520565,45.99,75807.88,3.7,0.03438,3e-05,4.52405]
[1776737523586,45.99,75821.26,3.7,0.03476,3e-05,4.56603]
[1776737527614,46.0,75808.25,3.7,0.03441,3e-05,4.52675]
[1776737533657,46.0,75802.43,3.7,0.03426,3e-05,4.51085]
[1776737538692,46.01,75794.69,3.7,0.03406,3e-05,4.48878]
[1776737543729,46.01,75793.34,3.7,0.03404,3e-05,4.48633]
[1776737547775,46.02,75806.9,3.7,0.03443,3e-05,4.52911]
[1776737552792,46.02,75803.39,3.7,0.03432,3e-05,4.51654]
[1776737557827,46.03,75799.23,3.7,0.03422,3e-05,4.5052]
[1776737562865,46.03,75795.45,3.7,0.03413,3e-05,4.49517]
[1776737564480,46.03,75795.45,3.7,0.03413,3e-05,4.49517]
[1776737564697,46.03,75795.45,3.7,0.03413,3e-05,4.49517]
[1776737564780,46.03,75795.59,3.7,0.03414,3e-05,4.49592]
[1776737564931,46.03,75795.59,3.7,0.03414,3e-05,4.49592]
[1776737565137,46.03,75795.59,3.7,0.03414,3e-05,4.49592]
[1776737565321,46.03,75795.59,3.7,0.03414,3e-05,4.49592]
[1776737565376,46.03,75770.38,3.7,0.03344,3e-05,4.41929]
[1776737566334,46.03,75770.38,3.7,0.03344,3e-05,4.41929]
[1776737566512,46.03,75750.81,3.7,0.03292,3e-05,4.36118]
[1776737571926,46.04,75743.91,3.7,0.03276,3e-05,4.34332]
[1776737574319,46.04,75743.77,3.7,0.03277,3e-05,4.34406]
[1776737580028,46.06,75743.47,3.7,0.0328,3e-05,4.34728]
[1776737585054,46.07,75744.03,3.7,0.03284,3e-05,4.3519]
[1776737590089,46.08,75746.15,3.7,0.03292,3e-05,4.36112]
[1776737595124,46.08,75745.73,3.7,0.03294,3e-05,4.3627]
[1776737598145,46.09,75742.87,3.7,0.03288,3e-05,4.35587]
[1776737600159,46.09,75743.01,3.7,0.03289,3e-05,4.35744]
[1776737606549,46.1,75742.74,3.7,0.03291,3e-05,4.35894]
[1776737606647,46.1,75742.97,3.7,0.03292,3e-05,4.36079]
[1776737608971,46.1,75742.63,3.7,0.03291,3e-05,4.35957]
[1776737609519,46.1,75742.63,3.7,0.03291,3e-05,4.35957]
[1776737610783,46.1,75746.15,3.7,0.033,3e-05,4.36989]
[1776737611236,46.1,75745.73,3.7,0.03297,3e-05,4.36551]
[1776737616271,46.11,75747.02,3.7,0.03303,3e-05,4.37221]
[1776737621306,46.12,75747.62,3.7,0.03307,3e-05,4.37676]
[1776737626346,46.13,75760.26,3.7,0.03344,3e-05,4.41742]
[1776737631381,46.13,75763.65,3.7,0.03355,3e-05,4.42992]
[1776737636416,46.14,75752.11,3.7,0.03326,3e-05,4.39739]
[1776737641451,46.15,75752.6,3.7,0.03329,3e-05,4.40123]
[1776737646486,46.16,75752.54,3.7,0.03331,3e-05,4.40337]
[1776737651521,46.16,75751.39,3.7,0.0333,3e-05,4.40223]
[1776737656555,46.17,75752.19,3.7,0.03335,3e-05,4.40693]
[1776737663605,46.18,75751.5,3.7,0.03336,3e-05,4.40803]
[1776737668640,46.19,75750.25,3.7,0.03334,3e-05,4.40656]
[1776737673675,46.19,75757.3,3.7,0.03353,3e-05,4.42695]
[1776737678084,46.2,75751.78,3.7,0.0334,3e-05,4.41202]
[1776737683746,46.21,75759.34,3.7,0.03363,3e-05,4.43734]
[1776737690794,46.21,75759.18,3.7,0.03365,3e-05,4.43956]
[1776737695828,46.22,75759.74,3.7,0.03368,3e-05,4.44312]
[1776737700864,46.23,75756.4,3.7,0.03361,3e-05,4.43519]
[1776737705907,46.23,75750.93,3.7,0.03348,3e-05,4.42059]
[1776737710942,46.24,75750.33,3.7,0.03348,3e-05,4.42077]
[1776737715980,46.24,75748.55,3.7,0.03345,3e-05,4.41741]
[1776737721016,46.25,75745.21,3.7,0.03338,3e-05,4.40945]
[1776737726051,46.26,75734.52,3.7,0.03311,3e-05,4.37961]
[1776737733101,46.27,75733.6,3.7,0.0331,3e-05,4.37721]
[1776737742164,46.28,75733.36,3.7,0.03313,3e-05,4.3809]
[1776737747347,46.29,75735.03,3.7,0.03319,3e-05,4.38788]
[1776737752238,46.3,75751.73,3.7,0.03367,3e-05,4.44083]
[1776737758279,46.3,75758.5,3.7,0.03388,3e-05,4.46354]
[1776737763314,46.31,75755.88,3.7,0.03382,3e-05,4.45745]
[1776737768350,46.31,75755.19,3.7,0.03382,3e-05,4.45721]
[1776737771937,46.32,75756.6,3.7,0.03387,3e-05,4.4622]
[1776737774732,46.32,75765.85,3.7,0.03413,3e-05,4.49127]
[1776737774780,46.32,75775.82,3.7,0.03441,3e-05,4.52194]
[1776737774971,46.32,75775.82,3.7,0.03441,3e-05,4.52194]
[1776737776061,46.32,75781.84,3.7,0.03457,3e-05,4.53992]
[1776737776407,46.32,75785.12,3.7,0.03466,3e-05,4.54951]
[1776737781442,46.32,75780.44,3.7,0.03454,3e-05,4.5363]
[1776737785470,46.32,75794.77,3.7,0.03495,3e-05,4.58105]
[1776737790504,46.33,75789.72,3.7,0.03481,3e-05,4.56622]
[1776737795805,46.33,75786.96,3.7,0.03472,3e-05,4.55531]
[1776737800535,46.33,75784.8,3.7,0.03467,3e-05,4.54955]
[1776737800608,46.33,75784.8,3.7,0.03467,3e-05,4.54955]
[1776737802344,46.33,75765.61,3.7,0.03414,3e-05,4.49139]
[1776737809960,46.34,75764.85,3.7,0.03413,3e-05,4.491]
[1776737812846,46.34,75764.57,3.7,0.03413,3e-05,4.49101]
[1776737818708,46.35,75762.97,3.7,0.03411,3e-05,4.48823]
[1776737823743,46.35,75763.08,3.7,0.03413,3e-05,4.49008]
[1776737828781,46.36,75761.78,3.7,0.03411,3e-05,4.4877]
[1776737834834,46.36,75759.78,3.7,0.03407,3e-05,4.48356]
[1776737839865,46.37,75749.35,3.7,0.0338,3e-05,4.45382]
[1776737844900,46.37,75754.81,3.7,0.03397,3e-05,4.47221]
[1776737846886,46.37,75754.3,3.7,0.03396,3e-05,4.47104]
[1776737851948,46.38,75756.41,3.7,0.03401,3e-05,4.47647]
[1776737856984,46.38,75758.96,3.7,0.0341,3e-05,4.48581]
[1776737862024,46.39,75758.08,3.7,0.03408,3e-05,4.48458]
[1776737867058,46.39,75753.12,3.7,0.03396,3e-05,4.47106]
[1776737872095,46.4,75756.38,3.7,0.03407,3e-05,4.48272]
[1776737877130,46.4,75756.66,3.7,0.03409,3e-05,4.48495]
[1776737882167,46.41,75756.3,3.7,0.03409,3e-05,4.4852]
[1776737887203,46.41,75773.49,3.7,0.03458,3e-05,4.53874]
[1776737892238,46.41,75776.76,3.7,0.03468,3e-05,4.54958]
[1776737897272,46.42,75786.1,3.7,0.03494,3e-05,4.57895]
[1776737902291,46.42,75788.17,3.7,0.03501,3e-05,4.58576]
[1776737902298,46.42,75788.17,3.7,0.03501,3e-05,4.58576]
[1776737907343,46.42,75792.4,3.7,0.03513,3e-05,4.59928]
[1776737912378,46.42,75803.6,3.7,0.03543,3e-05,4.63097]
[1776737917412,46.42,75801.04,3.7,0.03535,3e-05,4.62311]
[1776737922448,46.42,75799.6,3.7,0.03531,3e-05,4.61884]
[1776737928490,46.42,75799.63,3.7,0.03532,3e-05,4.61914]
[1776737938560,46.42,75800.58,3.7,0.03535,3e-05,4.62246]
[1776737943595,46.42,75802.17,3.7,0.03539,3e-05,4.62755]
[1776737948636,46.42,75802.32,3.7,0.0354,3e-05,4.62815]
[1776737953757,46.42,75803.93,3.7,0.03545,3e-05,4.63327]
[1776737958792,46.42,75803.9,3.7,0.03545,3e-05,4.63328]
[1776737963827,46.42,75801.83,3.7,0.03539,3e-05,4.62699]
[1776737965410,46.42,75801.77,3.7,0.03539,3e-05,4.62684]
[1776737970875,46.42,75801.6,3.7,0.03538,3e-05,4.62653]
[1776737975911,46.43,75800.98,3.7,0.03535,3e-05,4.62169]
[1776737980946,46.43,75799.63,3.7,0.03531,3e-05,4.61781]
[1776737981761,46.43,75799.63,3.7,0.03531,3e-05,4.61781]
[1776737986988,46.43,75803.46,3.7,0.03542,3e-05,4.6299]
[1776737992027,46.43,75806.36,3.7,0.03551,3e-05,4.639]
[1776737995193,46.43,75811.52,3.7,0.03565,3e-05,4.65504]
[1776737995326,46.43,75811.52,3.7,0.03565,3e-05,4.65504]
[1776737996071,46.43,75758.77,3.7,0.03418,3e-05,4.49302]
[1776737996584,46.43,75758.77,3.7,0.03418,3e-05,4.49302]
[1776738001830,46.43,75762.56,3.7,0.03429,3e-05,4.50552]
[1776738007165,46.43,75756.24,3.7,0.03413,3e-05,4.48784]
[1776738008605,46.44,75756.38,3.7,0.03414,3e-05,4.48855]
[1776738014215,46.44,75757.34,3.7,0.03418,3e-05,4.49312]
[1776738019922,46.44,75757.32,3.7,0.03418,3e-05,4.49359]
[1776738025292,46.45,75747.4,3.7,0.03393,3e-05,4.46634]
[1776738030327,46.46,75746.53,3.7,0.03393,3e-05,4.46527]
[1776738035362,46.46,75754.41,3.7,0.03413,3e-05,4.48763]
[1776738040396,46.46,75761.13,3.7,0.03433,3e-05,4.50938]
[1776738045753,46.47,75773.16,3.7,0.03467,3e-05,4.54688]
[1776738045900,46.47,75773.16,3.7,0.03467,3e-05,4.54688]
[1776738051476,46.47,75772.69,3.7,0.03467,3e-05,4.54677]
[1776738056512,46.47,75766.31,3.7,0.0345,3e-05,4.52828]
[1776738058207,46.47,75766.31,3.7,0.0345,3e-05,4.52828]
[1776738062554,46.48,75784.6,3.7,0.03502,3e-05,4.58505]
[1776738067589,46.48,75790.13,3.7,0.03518,3e-05,4.6026]
[1776738072626,46.48,75794.16,3.7,0.0353,3e-05,4.61534]
[1776738077663,46.48,75793.38,3.7,0.03528,3e-05,4.61319]
[1776738082698,46.48,75793.68,3.7,0.03529,3e-05,4.61436]
[1776738087733,46.48,75795.8,3.7,0.03535,3e-05,4.62109]
[1776738092770,46.48,75796.12,3.7,0.03534,3e-05,4.61913]
[1776738097804,46.48,75805.03,3.7,0.03559,3e-05,4.64683]
[1776738102840,46.48,75806.31,3.7,0.03563,3e-05,4.65066]
[1776738107875,46.48,75805.95,3.7,0.03562,3e-05,4.64947]
[1776738112914,46.48,75806.61,3.7,0.03563,3e-05,4.65144]
[1776738117949,46.48,75806.81,3.7,0.03564,3e-05,4.652]
[1776738122984,46.48,75815.04,3.7,0.03587,3e-05,4.67746]
[1776738128019,46.48,75816.76,3.7,0.03592,3e-05,4.68256]
[1776738133054,46.48,75815.1,3.7,0.03587,3e-05,4.67713]
[1776738138212,46.48,75815.5,3.7,0.03588,3e-05,4.67819]
[1776738139097,46.48,75797.35,3.7,0.03536,3e-05,4.6218]
[1776738144134,46.48,75788.07,3.7,0.03511,3e-05,4.59354]
[1776738149169,46.48,75790.51,3.7,0.03518,3e-05,4.60149]
[1776738154204,46.48,75786.55,3.7,0.03505,3e-05,4.58661]
[1776738159239,46.48,75785.77,3.7,0.03503,3e-05,4.58474]
[1776738164275,46.48,75787.23,3.7,0.03508,3e-05,4.58972]
[1776738169309,46.49,75787.3,3.7,0.03508,3e-05,4.59041]
[1776738174345,46.49,75788.37,3.7,0.03512,3e-05,4.59415]
[1776738179380,46.49,75787.4,3.7,0.0351,3e-05,4.59239]
[1776738184419,46.49,75786.43,3.7,0.03508,3e-05,4.58983]
[1776738190462,46.49,75786.62,3.7,0.03509,3e-05,4.59094]
[1776738195497,46.5,75785.03,3.7,0.03505,3e-05,4.58652]
[1776738200533,46.5,75787.21,3.7,0.03511,3e-05,4.59368]
[1776738205568,46.5,75777.75,3.7,0.03485,3e-05,4.56514]
[1776738211610,46.5,75780.78,3.7,0.03492,3e-05,4.57202]
[1776738216646,46.5,75775.61,3.7,0.03478,3e-05,4.55677]
[1776738221681,46.5,75778.91,3.7,0.03488,3e-05,4.56759]
[1776738226742,46.51,75778.37,3.7,0.03488,3e-05,4.56751]
[1776738226760,46.51,75759.62,3.7,0.03437,3e-05,4.51147]
[1776738236787,46.52,75760.4,3.7,0.03442,3e-05,4.5171]
[1776738238454,46.52,75760.4,3.7,0.03442,3e-05,4.5171]
[1776738247874,46.53,75756.22,3.7,0.03433,3e-05,4.50638]
[1776738252909,46.53,75757.14,3.7,0.03436,3e-05,4.51028]
[1776738258951,46.54,75761.46,3.7,0.03449,3e-05,4.52465]
[1776738263986,46.54,75761.05,3.7,0.03449,3e-05,4.52444]
[1776738269021,46.54,75760.8,3.7,0.03449,3e-05,4.52472]
[1776738274056,46.55,75760.51,3.7,0.03447,3e-05,4.52184]
[1776738281105,46.55,75760.44,3.7,0.03449,3e-05,4.52316]
[1776738286140,46.55,75760.9,3.7,0.03451,3e-05,4.52566]
[1776738293188,46.56,75761.22,3.7,0.03453,3e-05,4.52813]
[1776738298224,46.56,75762.88,3.7,0.03459,3e-05,4.53423]
[1776738305275,46.57,75761.73,3.7,0.03457,3e-05,4.53212]
[1776738310310,46.57,75762.02,3.7,0.03459,3e-05,4.53399]
[1776738315344,46.57,75758.64,3.7,0.0345,3e-05,4.52476]
[1776738320380,46.58,75759.03,3.7,0.03452,3e-05,4.52704]
[1776738322394,46.58,75730.67,3.7,0.03375,3e-05,4.44175]
[1776738327430,46.58,75729.41,3.7,0.03373,3e-05,4.43973]
[1776738332464,46.59,75726.26,3.7,0.03364,3e-05,4.42909]
[1776738337500,46.59,75735.7,3.7,0.03391,3e-05,4.4593]
[1776738342535,46.6,75739.86,3.7,0.03404,3e-05,4.47337]
[1776738347535,46.6,75747.57,3.7,0.03426,3e-05,4.4978]
[1776738348665,46.6,75748.98,3.7,0.03431,3e-05,4.50257]
[1776738354619,46.61,75741.13,3.7,0.03411,3e-05,4.48035]
[1776738359655,46.61,75742.08,3.7,0.03414,3e-05,4.48454]
[1776738364690,46.62,75741.96,3.7,0.03415,3e-05,4.48545]
[1776738366125,46.62,75741.96,3.7,0.03415,3e-05,4.48545]
[1776738371718,46.62,75742.32,3.7,0.03418,3e-05,4.48801]
[1776738377510,46.62,75738.82,3.7,0.03409,3e-05,4.47866]
[1776738382817,46.63,75741.31,3.7,0.03418,3e-05,4.48789]
[1776738387852,46.63,75742.12,3.7,0.03421,3e-05,4.49148]
[1776738392887,46.64,75745.1,3.7,0.03428,3e-05,4.49854]
[1776738397922,46.64,75746.38,3.7,0.03432,3e-05,4.50346]
[1776738402957,46.64,75748.34,3.7,0.03439,3e-05,4.51041]
[1776738407992,46.65,75744.83,3.7,0.0343,3e-05,4.50102]
[1776738413027,46.65,75745.88,3.7,0.03434,3e-05,4.50522]
[1776738418598,46.65,75750.48,3.7,0.03447,3e-05,4.51994]
[1776738418698,46.65,75753.28,3.7,0.03455,3e-05,4.52861]
[1776738424104,46.66,75754.81,3.7,0.0346,3e-05,4.53412]
[1776738428133,46.66,75769.49,3.7,0.03502,3e-05,4.57939]
[1776738433171,46.66,75771.12,3.7,0.03507,3e-05,4.5847]
[1776738438373,46.66,75774.32,3.7,0.03516,3e-05,4.59473]
[1776738444250,46.66,75779.23,3.7,0.0353,3e-05,4.61001]
[1776738449285,46.66,75779.2,3.7,0.0353,3e-05,4.61002]
[1776738450310,46.66,75779.2,3.7,0.0353,3e-05,4.61002]
[1776738451367,46.66,75779.2,3.7,0.0353,3e-05,4.61005]
[1776738457346,46.66,75773.4,3.7,0.03512,3e-05,4.58948]
[1776738462381,46.66,75772.13,3.7,0.03508,3e-05,4.58588]
[1776738468424,46.66,75772.56,3.7,0.0351,3e-05,4.58754]
[1776738473459,46.66,75773.33,3.7,0.03512,3e-05,4.59016]
[1776738478494,46.66,75774.73,3.7,0.03516,3e-05,4.5947]
[1776738483531,46.66,75796.55,3.7,0.03578,3e-05,4.66213]
[1776738488565,46.66,75805.75,3.7,0.03604,3e-05,4.69022]
[1776738493602,46.66,75803.17,3.7,0.03596,3e-05,4.68165]
[1776738498637,46.66,75802.54,3.7,0.03594,3e-05,4.67922]
[1776738503782,46.66,75808.1,3.7,0.03609,3e-05,4.69604]
[1776738507702,46.66,75822.74,3.7,0.03651,3e-05,4.74133]
[1776738512746,46.65,75824.66,3.7,0.03653,3e-05,4.74329]
[1776738518643,46.65,75824.06,3.7,0.03651,3e-05,4.74073]
[1776738523824,46.65,75823.72,3.7,0.03649,3e-05,4.73853]
[1776738528860,46.65,75823.22,3.7,0.03647,3e-05,4.73614]
[1776738534903,46.64,75820.32,3.7,0.03637,3e-05,4.72612]
[1776738539938,46.64,75812.44,3.7,0.03614,3e-05,4.70079]
[1776738544973,46.64,75809.35,3.7,0.03605,3e-05,4.69071]
[1776738545827,46.64,75809.35,3.7,0.03605,3e-05,4.69071]
[1776738552033,46.64,75808.67,3.7,0.03602,3e-05,4.68803]
[1776738557070,46.64,75812.1,3.7,0.03612,3e-05,4.69828]
[1776738562105,46.64,75813.81,3.7,0.03616,3e-05,4.70312]
[1776738567140,46.63,75817.66,3.7,0.03627,3e-05,4.71458]
[1776738572175,46.63,75814.85,3.7,0.03616,3e-05,4.70195]
[1776738577503,46.63,75812.43,3.7,0.03609,3e-05,4.69406]
[1776738583252,46.63,75806.91,3.7,0.03592,3e-05,4.67645]
[1776738588534,46.63,75805.08,3.7,0.03587,3e-05,4.67058]
[1776738594329,46.63,75796.87,3.7,0.03563,3e-05,4.64494]
[1776738595583,46.63,75796.87,3.7,0.03563,3e-05,4.64494]
[1776738595610,46.63,75796.87,3.7,0.03563,3e-05,4.64494]
[1776738595627,46.63,75796.87,3.7,0.03563,3e-05,4.64494]
[1776738595834,46.63,75796.87,3.7,0.03563,3e-05,4.64494]
[1776738595699,46.63,75797.8,3.7,0.03566,3e-05,4.64781]
[1776738596069,46.63,75797.8,3.7,0.03566,3e-05,4.64781]
[1776738596582,46.63,75797.8,3.7,0.03566,3e-05,4.64781]
[1776738596631,46.63,75752.31,3.7,0.03438,3e-05,4.50775]
[1776738596969,46.63,75752.31,3.7,0.03438,3e-05,4.50775]
[1776738603444,46.63,75757.27,3.7,0.03453,3e-05,4.52411]
[1776738608136,46.63,75775.0,3.7,0.03503,3e-05,4.57896]
[1776738610917,46.63,75791.59,3.7,0.0355,3e-05,4.63023]
[1776738617497,46.63,75794.43,3.7,0.03558,3e-05,4.63891]
[1776738622592,46.63,75794.88,3.7,0.03559,3e-05,4.64025]
[1776738628574,46.63,75796.96,3.7,0.03565,3e-05,4.64658]
[1776738633609,46.63,75795.88,3.7,0.03559,3e-05,4.63998]
[1776738638644,46.63,75795.82,3.7,0.03559,3e-05,4.63967]
[1776738643679,46.63,75796.8,3.7,0.03562,3e-05,4.64257]
[1776738651791,46.63,75801.33,3.7,0.03575,3e-05,4.65641]
[1776738657777,46.63,75794.42,3.7,0.03554,3e-05,4.63452]
[1776738663819,46.63,75793.19,3.7,0.03551,3e-05,4.63061]
[1776738667695,46.63,75794.15,3.7,0.03554,3e-05,4.63351]
[1776738672888,46.63,75799.35,3.7,0.03568,3e-05,4.64938]
[1776738677923,46.63,75800.36,3.7,0.03571,3e-05,4.65222]
[1776738682958,46.63,75791.53,3.7,0.03545,3e-05,4.62475]
[1776738687993,46.63,75795.28,3.7,0.03556,3e-05,4.63627]
[1776738692021,46.63,75813.7,3.7,0.03606,3e-05,4.69015]
[1776738695520,46.62,75818.09,3.7,0.03619,3e-05,4.70359]
[1776738696857,46.62,75818.62,3.7,0.0362,3e-05,4.70497]
[1776738702091,46.62,75818.59,3.7,0.03619,3e-05,4.70411]
[1776738707127,46.62,75818.55,3.7,0.03618,3e-05,4.7034]
[1776738712170,46.62,75819.57,3.7,0.03621,3e-05,4.70599]
[1776738717205,46.62,75818.72,3.7,0.03618,3e-05,4.70279]
[1776738722241,46.61,75819.68,3.7,0.0362,3e-05,4.70529]
[1776738727275,46.61,75818.81,3.7,0.03617,3e-05,4.70204]
[1776738732310,46.61,75809.86,3.7,0.03591,3e-05,4.67378]
[1776738737347,46.61,75820.5,3.7,0.03621,3e-05,4.70668]
[1776738742382,46.61,75824.54,3.7,0.03632,3e-05,4.71865]
[1776738748424,46.61,75824.97,3.7,0.03633,3e-05,4.71926]
[1776738753459,46.61,75829.32,3.7,0.03643,3e-05,4.72907]
[1776738758494,46.6,75821.49,3.7,0.03619,3e-05,4.70383]
[1776738763529,46.6,75812.79,3.7,0.03594,3e-05,4.67625]
[1776738768564,46.6,75811.81,3.7,0.03591,3e-05,4.67289]
[1776738769849,46.6,75811.81,3.7,0.03591,3e-05,4.67289]
[1776738777628,46.6,75810.51,3.7,0.03587,3e-05,4.66836]
[1776738782663,46.6,75804.0,3.7,0.03568,3e-05,4.64806]
[1776738787698,46.6,75800.14,3.7,0.03557,3e-05,4.63606]
[1776738792733,46.6,75803.78,3.7,0.03567,3e-05,4.64734]
[1776738797767,46.6,75801.92,3.7,0.03562,3e-05,4.64147]
[1776738802803,46.6,75802.18,3.7,0.03563,3e-05,4.64223]
[1776738807839,46.6,75799.46,3.7,0.03555,3e-05,4.63376]
[1776738812874,46.6,75790.57,3.7,0.03528,3e-05,4.60338]
[1776738817909,46.6,75794.21,3.7,0.03538,3e-05,4.61484]
[1776738822944,46.6,75793.43,3.7,0.03536,3e-05,4.61262]
[1776738828560,46.6,75793.46,3.7,0.03536,3e-05,4.61282]
[1776738834023,46.6,75794.78,3.7,0.0354,3e-05,4.61719]
[1776738839059,46.6,75803.41,3.7,0.03565,3e-05,4.64389]
[1776738842080,46.6,75789.39,3.7,0.03525,3e-05,4.6006]
[1776738847114,46.6,75790.43,3.7,0.03528,3e-05,4.60406]
[1776738850671,46.6,75791.76,3.7,0.03532,3e-05,4.60828]
[1776738851145,46.6,75794.86,3.7,0.03541,3e-05,4.61788]
[1776738853813,46.6,75795.7,3.7,0.03543,3e-05,4.61981]
[1776738857595,46.59,75792.99,3.7,0.03533,3e-05,4.60886]
[1776738857663,46.59,75792.17,3.7,0.03529,3e-05,4.60505]
[1776738863228,46.59,75790.83,3.7,0.03525,3e-05,4.60113]
[1776738869270,46.59,75789.14,3.7,0.03521,3e-05,4.59623]
[1776738875314,46.59,75785.39,3.7,0.03509,3e-05,4.58201]
[1776738880349,46.59,75784.73,3.7,0.03507,3e-05,4.58037]
[1776738885386,46.59,75786.15,3.7,0.03511,3e-05,4.58506]
[1776738890423,46.59,75778.01,3.7,0.03489,3e-05,4.56047]
[1776738893443,46.6,75761.86,3.7,0.03444,3e-05,4.51158]
[1776738898479,46.6,75771.63,3.7,0.03472,3e-05,4.54218]
[1776738903518,46.6,75782.64,3.7,0.03504,3e-05,4.57653]
[1776738906115,46.6,75783.41,3.7,0.03506,3e-05,4.579]
[1776738912459,46.6,75786.6,3.7,0.03515,3e-05,4.5893]
[1776738918587,46.6,75786.9,3.7,0.03516,3e-05,4.59051]
[1776738925674,46.61,75780.06,3.7,0.03498,3e-05,4.57006]
[1776738929052,46.61,75765.53,3.7,0.03457,3e-05,4.52591]
[1776738931719,46.61,75751.44,3.7,0.03417,3e-05,4.48064]
[1776738936751,46.61,75744.34,3.7,0.03398,3e-05,4.46038]
[1776738941787,46.61,75740.23,3.7,0.03388,3e-05,4.44934]
[1776738946822,46.62,75740.24,3.7,0.0339,3e-05,4.45077]
[1776738951857,46.62,75739.07,3.7,0.03388,3e-05,4.44867]
[1776738956892,46.63,75737.83,3.7,0.03386,3e-05,4.44639]
[1776738961935,46.63,75736.27,3.7,0.03383,3e-05,4.44316]
[1776738966970,46.64,75737.22,3.7,0.03387,3e-05,4.4475]
[1776738972006,46.64,75738.71,3.7,0.03392,3e-05,4.45344]
[1776738978047,46.65,75743.16,3.7,0.03406,3e-05,4.4685]
[1776738983082,46.65,75735.96,3.7,0.03388,3e-05,4.44825]
[1776738988117,46.66,75737.38,3.7,0.03393,3e-05,4.45402]
[1776738992145,46.66,75725.41,3.7,0.03359,3e-05,4.41625]
[1776738997179,46.67,75720.62,3.7,0.03348,3e-05,4.4038]
[1776739002215,46.67,75720.85,3.7,0.0335,3e-05,4.40637]
[1776739007252,46.68,75720.31,3.7,0.03351,3e-05,4.40664]
[1776739008272,46.68,75735.94,3.7,0.03393,3e-05,4.45382]
[1776739013291,46.68,75741.14,3.7,0.03409,3e-05,4.47085]
[1776739016312,46.68,75758.89,3.7,0.03459,3e-05,4.52531]
[1776739018271,46.68,75758.89,3.7,0.03459,3e-05,4.52531]
[1776739018273,46.68,75758.89,3.7,0.03459,3e-05,4.52531]
[1776739023729,46.69,75757.89,3.7,0.03457,3e-05,4.52326]
[1776739029404,46.69,75761.47,3.7,0.03468,3e-05,4.53533]
[1776739033876,46.69,75761.29,3.7,0.03468,3e-05,4.53524]
[1776739039474,46.7,75758.15,3.7,0.0346,3e-05,4.52675]
[1776739044509,46.7,75755.07,3.7,0.03452,3e-05,4.51825]
[1776739049544,46.7,75752.22,3.7,0.03445,3e-05,4.51043]
[1776739055585,46.7,75747.51,3.7,0.03431,3e-05,4.4942]
[1776739060915,46.71,75746.65,3.7,0.03429,3e-05,4.49236]
[1776739061790,46.71,75722.35,3.7,0.03363,3e-05,4.41972]
[1776739067670,46.71,75720.34,3.7,0.0336,3e-05,4.41559]
[1776739072705,46.72,75718.93,3.7,0.03357,3e-05,4.41304]
[1776739077741,46.72,75726.15,3.7,0.03378,3e-05,4.43634]
[1776739082776,46.73,75729.87,3.7,0.0339,3e-05,4.44927]
[1776739087812,46.73,75730.97,3.7,0.03395,3e-05,4.45401]
[1776739093854,46.74,75731.23,3.7,0.03397,3e-05,4.45647]
[1776739098889,46.74,75730.61,3.7,0.03396,3e-05,4.456]
[1776739103924,46.75,75717.25,3.7,0.03362,3e-05,4.41758]
[1776739108964,46.75,75714.69,3.7,0.03356,3e-05,4.41171]
[1776739111935,46.76,75712.06,3.7,0.0335,3e-05,4.40458]
[1776739111985,46.76,75710.52,3.7,0.03344,3e-05,4.39733]
[1776739113865,46.76,75707.03,3.7,0.03334,3e-05,4.38666]
[1776739113998,46.76,75706.83,3.7,0.03333,3e-05,4.38579]
[1776739114698,46.76,75706.83,3.7,0.03333,3e-05,4.38579]
[1776739115007,46.76,75706.5,3.7,0.03333,3e-05,4.38521]
[1776739116797,46.76,75705.55,3.7,0.0333,3e-05,4.38212]
[1776739117025,46.75,75706.89,3.7,0.03333,3e-05,4.38583]
[1776739120198,46.76,75707.67,3.7,0.03336,3e-05,4.38893]
[1776739120383,46.76,75707.67,3.7,0.03336,3e-05,4.38893]
[1776739120299,46.76,75707.7,3.7,0.03337,3e-05,4.38941]
[1776739120934,46.76,75707.7,3.7,0.03337,3e-05,4.38941]
[1776739124853,46.76,75708.76,3.7,0.03339,3e-05,4.39207]
[1776739130117,46.75,75702.44,3.7,0.03321,3e-05,4.37161]
[1776739135152,46.75,75700.14,3.7,0.03313,3e-05,4.36353]
[1776739140187,46.74,75700.34,3.7,0.03313,3e-05,4.36287]
[1776739141017,46.74,75700.34,3.7,0.03313,3e-05,4.36287]
[1776739141166,46.74,75700.34,3.7,0.03313,3e-05,4.36287]
[1776739141194,46.74,75712.02,3.7,0.03344,3e-05,4.39728]
[1776739142070,46.74,75712.02,3.7,0.03344,3e-05,4.39728]
[1776739144116,46.75,75713.06,3.7,0.03347,3e-05,4.40107]
[1776739144371,46.75,75713.14,3.7,0.03348,3e-05,4.40166]
[1776739144845,46.75,75713.14,3.7,0.03348,3e-05,4.40166]
[1776739145222,46.75,75713.6,3.7,0.03349,3e-05,4.40271]
[1776739149182,46.75,75715.65,3.7,0.03355,3e-05,4.40985]
[1776739149188,46.75,75715.65,3.7,0.03355,3e-05,4.40985]
[1776739149251,46.75,75707.68,3.7,0.03334,3e-05,4.38646]
[1776739154285,46.75,75700.82,3.7,0.03314,3e-05,4.36474]
[1776739159324,46.74,75704.6,3.7,0.03323,3e-05,4.37459]
[1776739159469,46.74,75704.6,3.7,0.03323,3e-05,4.37459]
[1776739165366,46.74,75705.95,3.7,0.03325,3e-05,4.37695]
[1776739172415,46.73,75704.83,3.7,0.03318,3e-05,4.36866]
[1776739177450,46.73,75703.85,3.7,0.03315,3e-05,4.36447]
[1776739182485,46.72,75705.77,3.7,0.03318,3e-05,4.36888]
[1776739187521,46.72,75705.82,3.7,0.03317,3e-05,4.36771]
[1776739192558,46.71,75695.24,3.7,0.03288,3e-05,4.33523]
[1776739197593,46.71,75685.09,3.7,0.0326,3e-05,4.30449]
[1776739202630,46.71,75688.31,3.7,0.03268,3e-05,4.31314]
[1776739204122,46.71,75688.31,3.7,0.03268,3e-05,4.31314]
[1776739209679,46.7,75694.36,3.7,0.03283,3e-05,4.32958]
[1776739215723,46.7,75698.02,3.7,0.03291,3e-05,4.33906]
[1776739221148,46.7,75699.79,3.7,0.03295,3e-05,4.34335]
[1776739225792,46.69,75683.14,3.7,0.0325,3e-05,4.29297]
[1776739231834,46.69,75675.7,3.7,0.03227,3e-05,4.2674]
[1776739236861,46.69,75676.25,3.7,0.03228,3e-05,4.26856]
[1776739236870,46.69,75676.25,3.7,0.03228,3e-05,4.26856]
[1776739236960,46.69,75676.23,3.7,0.03228,3e-05,4.26828]
[1776739241570,46.68,75676.19,3.7,0.03227,3e-05,4.26695]
[1776739246944,46.67,75672.34,3.7,0.03213,3e-05,4.25156]
[1776739251980,46.66,75671.42,3.7,0.03208,3e-05,4.24546]
[1776739257016,46.65,75670.09,3.7,0.03201,3e-05,4.23878]
[1776739262052,46.65,75662.66,3.7,0.0318,3e-05,4.21507]
[1776739267087,46.64,75671.35,3.7,0.032,3e-05,4.23714]
[1776739272122,46.63,75672.27,3.7,0.032,3e-05,4.2371]
[1776739277157,46.62,75671.01,3.7,0.03194,3e-05,4.23075]
[1776739283199,46.61,75671.06,3.7,0.03191,3e-05,4.22768]
[1776739288476,46.6,75682.93,3.7,0.0322,3e-05,4.26005]
[1776739288478,46.6,75682.93,3.7,0.0322,3e-05,4.26005]
[1776739288524,46.6,75682.93,3.7,0.0322,3e-05,4.26005]
[1776739288509,46.6,75684.14,3.7,0.03223,3e-05,4.26299]
[1776739289241,46.6,75686.58,3.7,0.03229,3e-05,4.26952]
[1776739294276,46.59,75686.19,3.7,0.03223,3e-05,4.26234]
[1776739299311,46.58,75687.0,3.7,0.03222,3e-05,4.26168]
[1776739306360,46.57,75687.31,3.7,0.03219,3e-05,4.25834]
[1776739308923,46.56,75686.78,3.7,0.03217,3e-05,4.25557]
[1776739309382,46.56,75687.85,3.7,0.03219,3e-05,4.25809]
[1776739314417,46.56,75697.25,3.7,0.03243,3e-05,4.28491]
[1776739319452,46.55,75695.17,3.7,0.03237,3e-05,4.27804]
[1776739321352,46.55,75694.87,3.7,0.03236,3e-05,4.27701]
[1776739326501,46.55,75698.88,3.7,0.03246,3e-05,4.28787]
[1776739327394,46.55,75698.88,3.7,0.03246,3e-05,4.28787]
[1776739327508,46.55,75698.6,3.7,0.03245,3e-05,4.28689]
[1776739332542,46.54,75688.22,3.7,0.03214,3e-05,4.25318]
[1776739337578,46.53,75684.24,3.7,0.03201,3e-05,4.23861]
[1776739342612,46.52,75684.71,3.7,0.032,3e-05,4.23707]
[1776739345116,46.52,75684.61,3.7,0.03199,3e-05,4.2362]
[1776739345634,46.52,75685.33,3.7,0.032,3e-05,4.23714]
[1776739350668,46.52,75687.72,3.7,0.03206,3e-05,4.24374]
[1776739355703,46.51,75699.18,3.7,0.03233,3e-05,4.27381]
[1776739356669,46.51,75699.18,3.7,0.03233,3e-05,4.27381]
[1776739361747,46.51,75708.02,3.7,0.03256,3e-05,4.29893]
[1776739368139,46.51,75704.47,3.7,0.03246,3e-05,4.28801]
[1776739368241,46.51,75688.28,3.7,0.03203,3e-05,4.2401]
[1776739373830,46.5,75687.94,3.7,0.03199,3e-05,4.23627]
[1776739378868,46.49,75688.26,3.7,0.03198,3e-05,4.23441]
[1776739383902,46.48,75678.18,3.7,0.03169,3e-05,4.20236]
[1776739388937,46.47,75680.65,3.7,0.03173,3e-05,4.20703]
[1776739393972,46.47,75683.64,3.7,0.03179,3e-05,4.21316]
[1776739399007,46.46,75683.91,3.7,0.03177,3e-05,4.21138]
[1776739404042,46.45,75683.61,3.7,0.03174,3e-05,4.20798]
[1776739406395,46.45,75683.61,3.7,0.03174,3e-05,4.20798]
[1776739406423,46.45,75691.05,3.7,0.03192,3e-05,4.22811]
[1776739410683,46.45,75695.28,3.7,0.03203,3e-05,4.24038]
[1776739420154,46.44,75697.26,3.7,0.03205,3e-05,4.24251]
[1776739424049,46.44,75697.51,3.7,0.03206,3e-05,4.24304]
[1776739424182,46.44,75698.43,3.7,0.03208,3e-05,4.24566]
[1776739425392,46.44,75698.43,3.7,0.03208,3e-05,4.24566]
[1776739425493,46.44,75700.17,3.7,0.03212,3e-05,4.25017]
[1776739431231,46.44,75700.64,3.7,0.03213,3e-05,4.25107]
[1776739436266,46.44,75700.91,3.7,0.03213,3e-05,4.25147]
[1776739442308,46.44,75702.87,3.7,0.03218,3e-05,4.25675]
[1776739447348,46.43,75708.43,3.7,0.03232,3e-05,4.2725]
[1776739452385,46.43,75698.71,3.7,0.03206,3e-05,4.24361]
[1776739458428,46.43,75699.75,3.7,0.03209,3e-05,4.24637]
[1776739463463,46.43,75699.55,3.7,0.03208,3e-05,4.24555]
[1776739468498,46.43,75697.95,3.7,0.03204,3e-05,4.2407]
[1776739473532,46.43,75700.97,3.7,0.03209,3e-05,4.24641]
[1776739473938,46.43,75700.97,3.7,0.03209,3e-05,4.24641]
[1776739474018,46.43,75700.97,3.7,0.03209,3e-05,4.24641]
[1776739474721,46.43,75653.38,3.7,0.03086,3e-05,4.10832]
[1776739474942,46.43,75653.38,3.7,0.03086,3e-05,4.10832]
[1776739479165,46.43,75651.72,3.7,0.03081,3e-05,4.10237]
[1776739482608,46.42,75626.6,3.7,0.03016,2e-05,4.02992]
[1776739487643,46.42,75631.84,3.7,0.03029,3e-05,4.04388]
[1776739492678,46.42,75627.87,3.7,0.03018,2e-05,4.03181]
[1776739493948,46.42,75627.95,3.7,0.03018,2e-05,4.03186]
[1776739499904,46.41,75632.62,3.7,0.03029,3e-05,4.04398]
[1776739506875,46.41,75633.97,3.7,0.03031,3e-05,4.04636]
[1776739512817,46.4,75631.0,3.7,0.03022,3e-05,4.0367]
[1776739517853,46.4,75628.61,3.7,0.03015,2e-05,4.02895]
[1776739522888,46.4,75628.34,3.7,0.03014,2e-05,4.02724]
[1776739527923,46.39,75622.72,3.7,0.02999,2e-05,4.01057]
[1776739532959,46.39,75618.75,3.7,0.02986,2e-05,3.99585]
[1776739537994,46.39,75611.03,3.7,0.02967,2e-05,3.97379]
[1776739543029,46.39,75611.59,3.7,0.02968,2e-05,3.97496]
[1776739547768,46.39,75627.57,3.7,0.03007,2e-05,4.01927]
[1776739551391,46.39,75639.03,3.7,0.03035,3e-05,4.05122]
[1776739557127,46.38,75650.94,3.7,0.03064,3e-05,4.08339]
[1776739562162,46.38,75668.31,3.7,0.03107,3e-05,4.13169]
[1776739567197,46.37,75670.1,3.7,0.0311,3e-05,4.13509]
[1776739572568,46.37,75665.25,3.7,0.03096,3e-05,4.11976]
[1776739578278,46.36,75664.66,3.7,0.03093,3e-05,4.11582]
[1776739583314,46.35,75665.6,3.7,0.03093,3e-05,4.11658]
[1776739588669,46.35,75666.66,3.7,0.03095,3e-05,4.11834]
[1776739588693,46.35,75666.64,3.7,0.03095,3e-05,4.11796]
[1776739589700,46.35,75666.64,3.7,0.03095,3e-05,4.11796]
[1776739589783,46.35,75666.51,3.7,0.03094,3e-05,4.11776]
[1776739595095,46.34,75662.3,3.7,0.0308,3e-05,4.10123]
[1776739600433,46.34,75656.59,3.7,0.03064,3e-05,4.08331]
[1776739605468,46.33,75658.91,3.7,0.03069,3e-05,4.08857]
[1776739611510,46.33,75660.84,3.7,0.03072,3e-05,4.09239]
[1776739616545,46.33,75660.25,3.7,0.03069,3e-05,4.08928]
[1776739621837,46.32,75660.28,3.7,0.03068,3e-05,4.08825]
[1776739627625,46.31,75667.77,3.7,0.03086,3e-05,4.10755]
[1776739632661,46.31,75669.04,3.7,0.03087,3e-05,4.10964]
[1776739637678,46.31,75669.05,3.7,0.03086,3e-05,4.10843]
[1776739642732,46.3,75675.71,3.7,0.03102,3e-05,4.12555]
[1776739647767,46.29,75681.59,3.7,0.03115,3e-05,4.14072]
[1776739654816,46.29,75687.92,3.7,0.03127,3e-05,4.15354]
[1776739658844,46.28,75688.6,3.7,0.03128,3e-05,4.15431]
[1776739659523,46.28,75688.6,3.7,0.03128,3e-05,4.15431]
[1776739664887,46.28,75693.64,3.7,0.03139,3e-05,4.16696]
[1776739669921,46.27,75694.5,3.7,0.0314,3e-05,4.16782]
[1776739672142,46.27,75694.5,3.7,0.03139,3e-05,4.16716]
[1776739672942,46.27,75694.49,3.7,0.03139,3e-05,4.16722]
[1776739676906,46.27,75694.22,3.7,0.03139,3e-05,4.16663]
[1776739676947,46.27,75694.22,3.7,0.03139,3e-05,4.16663]
[1776739676973,46.27,75687.96,3.7,0.03123,3e-05,4.14871]
[1776739677409,46.27,75687.96,3.7,0.03123,3e-05,4.14871]
[1776739677980,46.27,75677.19,3.7,0.03095,3e-05,4.11732]
[1776739679033,46.27,75677.19,3.7,0.03095,3e-05,4.11732]
[1776739679994,46.27,75676.56,3.7,0.03093,3e-05,4.11536]
[1776739683019,46.27,75663.24,3.7,0.03058,3e-05,4.07632]
[1776739689062,46.26,75660.55,3.7,0.0305,3e-05,4.06722]
[1776739694097,46.26,75659.91,3.7,0.03047,3e-05,4.06426]
[1776739700143,46.25,75668.76,3.7,0.03069,3e-05,4.08812]
[1776739706068,46.25,75670.04,3.7,0.03071,3e-05,4.09039]
[1776739706069,46.25,75670.04,3.7,0.03071,3e-05,4.09039]
[1776739711221,46.24,75663.77,3.7,0.03051,3e-05,4.06813]
[1776739716256,46.24,75662.15,3.7,0.03046,3e-05,4.06249]
[1776739721293,46.24,75662.23,3.7,0.03046,3e-05,4.06173]
[1776739722733,46.24,75662.23,3.7,0.03046,3e-05,4.06173]
[1776739728342,46.23,75664.4,3.7,0.0305,3e-05,4.06653]
[1776739733377,46.23,75663.75,3.7,0.03047,3e-05,4.06365]
[1776739738412,46.23,75663.18,3.7,0.03045,3e-05,4.06103]
[1776739746113,46.22,75663.18,3.7,0.03044,3e-05,4.06024]
[1776739747332,46.22,75663.04,3.7,0.03043,3e-05,4.05906]
[1776739756545,46.22,75662.85,3.7,0.03042,3e-05,4.05813]
[1776739761885,46.21,75664.4,3.7,0.03044,3e-05,4.06045]
[1776739767615,46.21,75670.13,3.7,0.03057,3e-05,4.07503]
[1776739772650,46.21,75673.62,3.7,0.03063,3e-05,4.08095]
[1776739779703,46.2,75674.56,3.7,0.03064,3e-05,4.08206]
[1776739785743,46.2,75673.59,3.7,0.0306,3e-05,4.07795]
[1776739790778,46.19,75673.49,3.7,0.03059,3e-05,4.07657]
[1776739796067,46.19,75673.49,3.7,0.03059,3e-05,4.07657]
[1776739795836,46.19,75655.82,3.7,0.03013,3e-05,4.02523]
[1776739796361,46.19,75655.82,3.7,0.03013,3e-05,4.02523]
[1776739796822,46.19,75624.96,3.7,0.02937,2e-05,3.9384]
[1776739799396,46.19,75624.26,3.7,0.02935,2e-05,3.93648]
[1776739803873,46.19,75639.91,3.7,0.02974,2e-05,3.98024]
[1776739805925,46.19,75657.02,3.7,0.03016,3e-05,4.02838]
[1776739807520,46.19,75655.18,3.7,0.03011,3e-05,4.02303]
[1776739812982,46.19,75643.87,3.7,0.02983,2e-05,3.99044]
[1776739818023,46.18,75639.52,3.7,0.02971,2e-05,3.97785]
[1776739823074,46.18,75637.57,3.7,0.02966,2e-05,3.97211]
[1776739828113,46.18,75649.13,3.7,0.02995,2e-05,4.00431]
[1776739833148,46.18,75646.92,3.7,0.02987,2e-05,3.99473]
[1776739838183,46.18,75648.06,3.7,0.02989,2e-05,3.99745]
[1776739843218,46.18,75648.02,3.7,0.02989,2e-05,3.99684]
[1776739848252,46.18,75647.38,3.7,0.02987,2e-05,3.99456]
[1776739853288,46.18,75647.28,3.7,0.02986,2e-05,3.99385]
[1776739859329,46.17,75647.14,3.7,0.02985,2e-05,3.9929]
[1776739864366,46.17,75647.47,3.7,0.02986,2e-05,3.99337]
[1776739869401,46.17,75646.31,3.7,0.02982,2e-05,3.98964]
[1776739874436,46.17,75646.13,3.7,0.02981,2e-05,3.9887]
[1776739879470,46.17,75646.45,3.7,0.02982,2e-05,3.98917]
[1776739885512,46.17,75639.12,3.7,0.02963,2e-05,3.96817]
[1776739891007,46.17,75640.83,3.7,0.02967,2e-05,3.97275]
[1776739897597,46.16,75640.16,3.7,0.02963,2e-05,3.9676]
[1776739904645,46.16,75639.41,3.7,0.02961,2e-05,3.9652]
[1776739911695,46.16,75640.52,3.7,0.02964,2e-05,3.968]
[1776739919751,46.16,75647.67,3.7,0.02981,2e-05,3.98756]
[1776739926800,46.16,75645.5,3.7,0.02975,2e-05,3.98088]
[1776739931835,46.16,75649.82,3.7,0.02985,2e-05,3.9927]
[1776739936870,46.16,75645.11,3.7,0.02973,2e-05,3.97905]
[1776739941905,46.16,75642.15,3.7,0.02966,2e-05,3.97047]
[1776739946941,46.15,75641.27,3.7,0.02963,2e-05,3.9678]
[1776739951976,46.15,75638.37,3.7,0.02954,2e-05,3.95665]
[1776739957010,46.15,75638.24,3.7,0.02954,2e-05,3.95619]
[1776739963053,46.15,75641.84,3.7,0.02962,2e-05,3.96608]
[1776739969095,46.15,75641.69,3.7,0.02962,2e-05,3.96545]
[1776739975141,46.15,75641.6,3.7,0.02961,2e-05,3.965]
[1776739980176,46.15,75642.25,3.7,0.02963,2e-05,3.96666]
[1776739985211,46.15,75642.07,3.7,0.02962,2e-05,3.96597]
[1776739991253,46.15,75642.73,3.7,0.02964,2e-05,3.9676]
[1776739996289,46.15,75645.87,3.7,0.02971,2e-05,3.97619]
[1776740001323,46.15,75644.59,3.7,0.02968,2e-05,3.97233]
[1776740007366,46.15,75637.24,3.7,0.0295,2e-05,3.95158]
[1776740013409,46.15,75637.72,3.7,0.02949,2e-05,3.94995]
[1776740018444,46.15,75637.95,3.7,0.02949,2e-05,3.95052]
[1776740024973,46.15,75640.22,3.7,0.02955,2e-05,3.95679]
[1776740031535,46.15,75641.64,3.7,0.02958,2e-05,3.96051]
[1776740036569,46.15,75641.74,3.7,0.02958,2e-05,3.96064]
[1776740041604,46.15,75642.09,3.7,0.02959,2e-05,3.96148]
[1776740043619,46.15,75624.17,3.7,0.02915,2e-05,3.91142]
[1776740044930,46.15,75624.17,3.7,0.02915,2e-05,3.91142]
[1776740044947,46.15,75624.17,3.7,0.02915,2e-05,3.91142]
[1776740051675,46.15,75621.86,3.7,0.0291,2e-05,3.90553]
[1776740056709,46.15,75625.67,3.7,0.02919,2e-05,3.91646]
[1776740062752,46.15,75625.28,3.7,0.02918,2e-05,3.91571]
[1776740067787,46.15,75624.89,3.7,0.02918,2e-05,3.91492]
[1776740072822,46.15,75628.95,3.7,0.02926,2e-05,3.92365]
[1776740077857,46.15,75629.63,3.7,0.02928,2e-05,3.92583]
[1776740089941,46.15,75629.22,3.7,0.02927,2e-05,3.92523]
[1776740095983,46.15,75630.71,3.7,0.02931,2e-05,3.92959]
[1776740098837,46.15,75630.52,3.7,0.02931,2e-05,3.92908]
[1776740103510,46.15,75623.11,3.7,0.02913,2e-05,3.90847]
[1776740104684,46.15,75621.84,3.7,0.0291,2e-05,3.905]
[1776740110090,46.16,75622.31,3.7,0.02911,2e-05,3.90665]
[1776740115125,46.16,75622.39,3.7,0.02912,2e-05,3.90716]
[1776740116284,46.16,75622.39,3.7,0.02912,2e-05,3.90716]
[1776740122174,46.16,75629.7,3.7,0.0293,2e-05,3.92771]
[1776740128215,46.16,75629.27,3.7,0.02929,2e-05,3.92662]
[1776740133251,46.16,75631.52,3.7,0.02932,2e-05,3.9301]
[1776740138286,46.16,75630.28,3.7,0.02929,2e-05,3.92669]
[1776740143321,46.16,75624.82,3.7,0.02916,2e-05,3.91163]
[1776740149027,46.16,75625.76,3.7,0.02918,2e-05,3.91436]
[1776740154401,46.16,75629.76,3.7,0.02928,2e-05,3.92574]
[1776740159438,46.16,75631.27,3.7,0.02932,2e-05,3.93003]
[1776740164471,46.16,75631.93,3.7,0.02934,2e-05,3.93192]
[1776740169505,46.16,75632.11,3.7,0.02934,2e-05,3.93246]
[1776740174541,46.16,75632.48,3.7,0.02935,2e-05,3.93352]
[1776740179578,46.16,75632.42,3.7,0.02935,2e-05,3.93337]
[1776740184613,46.16,75630.75,3.7,0.02931,2e-05,3.92875]
[1776740189648,46.16,75629.22,3.7,0.02927,2e-05,3.92456]
[1776740194683,46.16,75629.32,3.7,0.02926,2e-05,3.92206]
[1776740203745,46.16,75629.43,3.7,0.02926,2e-05,3.9225]
[1776740208781,46.16,75630.32,3.7,0.02928,2e-05,3.92505]
[1776740213816,46.16,75631.71,3.7,0.02932,2e-05,3.92897]
[1776740218851,46.16,75633.06,3.7,0.02935,2e-05,3.93274]
[1776740223887,46.16,75633.23,3.7,0.02935,2e-05,3.9332]
[1776740229929,46.16,75634.33,3.7,0.02938,2e-05,3.93625]
[1776740234964,46.16,75634.64,3.7,0.02939,2e-05,3.93707]
[1776740239999,46.16,75635.65,3.7,0.02941,2e-05,3.93985]
[1776740245033,46.16,75637.42,3.7,0.02946,2e-05,3.94469]
[1776740250069,46.16,75638.35,3.7,0.02948,2e-05,3.94717]
[1776740255105,46.16,75642.25,3.7,0.02955,2e-05,3.95505]
[1776740260281,46.16,75642.15,3.7,0.02955,2e-05,3.95466]
[1776740266182,46.16,75641.9,3.7,0.02954,2e-05,3.9537]
[1776740272224,46.16,75646.95,3.7,0.02966,2e-05,3.96763]
[1776740277258,46.16,75644.66,3.7,0.0296,2e-05,3.96087]
[1776740282294,46.16,75644.47,3.7,0.0296,2e-05,3.96011]
[1776740287329,46.16,75644.29,3.7,0.02959,2e-05,3.95939]
[1776740293129,46.16,75642.55,3.7,0.02955,2e-05,3.95436]
[1776740298407,46.16,75643.06,3.7,0.02956,2e-05,3.95558]
[1776740303442,46.15,75640.87,3.7,0.0295,2e-05,3.94927]
[1776740310491,46.15,75640.71,3.7,0.0295,2e-05,3.94867]
[1776740317539,46.15,75640.62,3.7,0.02947,2e-05,3.94542]
[1776740323581,46.15,75640.12,3.7,0.02946,2e-05,3.94392]
[1776740329624,46.15,75637.86,3.7,0.0294,2e-05,3.93753]
[1776740334660,46.15,75633.69,3.7,0.0293,2e-05,3.9259]
[1776740340703,46.15,75633.8,3.7,0.0293,2e-05,3.92627]
[1776740345739,46.15,75637.74,3.7,0.0294,2e-05,3.93727]
[1776740351781,46.15,75637.76,3.7,0.0294,2e-05,3.93728]
[1776740357822,46.15,75631.47,3.7,0.02925,2e-05,3.91981]
[1776740362858,46.15,75631.34,3.7,0.02924,2e-05,3.91954]
[1776740367893,46.15,75631.68,3.7,0.02925,2e-05,3.92056]
[1776740373934,46.15,75631.88,3.7,0.02924,2e-05,3.91832]
[1776740379977,46.15,75632.06,3.7,0.02924,2e-05,3.9189]
[1776740387029,46.15,75633.63,3.7,0.02928,2e-05,3.92332]
[1776740392619,46.15,75623.0,3.7,0.02902,2e-05,3.89391]
[1776740398108,46.16,75613.58,3.7,0.0288,2e-05,3.8684]
[1776740402965,46.16,75610.34,3.7,0.02872,2e-05,3.85989]
[1776740408191,46.16,75606.96,3.7,0.02865,2e-05,3.85135]
[1776740413227,46.16,75606.02,3.7,0.02863,2e-05,3.84958]
[1776740418262,46.17,75605.32,3.7,0.02862,2e-05,3.84836]
[1776740419973,46.17,75603.28,3.7,0.02858,2e-05,3.84291]
[1776740424393,46.17,75602.62,3.7,0.02857,2e-05,3.84172]
[1776740430345,46.17,75597.97,3.7,0.02846,2e-05,3.83019]
[1776740435381,46.17,75596.37,3.7,0.02841,2e-05,3.8239]
[1776740435832,46.17,75596.37,3.7,0.02841,2e-05,3.8239]
[1776740441423,46.18,75595.26,3.7,0.0284,2e-05,3.82202]
[1776740446458,46.18,75589.03,3.7,0.02826,2e-05,3.80601]
[1776740451493,46.19,75588.55,3.7,0.02826,2e-05,3.8058]
[1776740456528,46.19,75587.35,3.7,0.02824,2e-05,3.80363]
[1776740456963,46.19,75587.35,3.7,0.02824,2e-05,3.80363]
[1776740462089,46.19,75586.81,3.7,0.02823,2e-05,3.80331]
[1776740467610,46.2,75591.42,3.7,0.02836,2e-05,3.81712]
[1776740472645,46.2,75598.75,3.7,0.02854,2e-05,3.83801]
[1776740473085,46.2,75598.75,3.7,0.02854,2e-05,3.83801]
[1776740475503,46.2,75606.95,3.7,0.02874,2e-05,3.86082]
[1776740476037,46.2,75605.68,3.7,0.02871,2e-05,3.85744]
[1776740481713,46.2,75592.09,3.7,0.02839,2e-05,3.8212]
[1776740486748,46.21,75592.31,3.7,0.02841,2e-05,3.82274]
[1776740491783,46.21,75596.12,3.7,0.02849,2e-05,3.83119]
[1776740495746,46.21,75599.31,3.7,0.02857,2e-05,3.84039]
[1776740496433,46.21,75606.4,3.7,0.02874,2e-05,3.86]
[1776740497039,46.21,75607.72,3.7,0.02877,2e-05,3.86375]
[1776740499627,46.21,75612.82,3.7,0.0289,2e-05,3.87798]
[1776740499720,46.21,75612.82,3.7,0.0289,2e-05,3.87798]
[1776740504873,46.21,75610.47,3.7,0.02884,2e-05,3.87206]
[1776740509909,46.22,75603.59,3.7,0.02868,2e-05,3.85366]
[1776740514944,46.22,75599.83,3.7,0.0286,2e-05,3.84403]
[1776740520986,46.22,75592.1,3.7,0.02842,2e-05,3.8239]
[1776740524450,46.22,75592.41,3.7,0.02843,2e-05,3.8251]
[1776740530050,46.23,75589.37,3.7,0.02837,2e-05,3.81806]
[1776740535085,46.23,75586.72,3.7,0.02832,2e-05,3.81182]
[1776740540123,46.23,75583.98,3.7,0.02826,2e-05,3.8054]
[1776740543231,46.24,75582.45,3.7,0.02823,2e-05,3.80167]
[1776740543748,46.24,75558.7,3.7,0.02767,2e-05,3.73771]
[1776740544031,46.24,75558.7,3.7,0.02767,2e-05,3.73771]
[1776740544126,46.24,75558.7,3.7,0.02767,2e-05,3.73771]
[1776740544392,46.24,75558.7,3.7,0.02767,2e-05,3.73771]
[1776740544565,46.24,75533.47,3.7,0.02709,2e-05,3.67113]
[1776740545923,46.24,75533.47,3.7,0.02709,2e-05,3.67113]
[1776740547889,46.24,75516.95,3.7,0.02672,2e-05,3.62847]
[1776740550623,46.25,75540.42,3.7,0.02727,2e-05,3.69153]
[1776740555491,46.25,75541.16,3.7,0.02728,2e-05,3.69266]
[1776740557744,46.25,75562.43,3.7,0.02779,2e-05,3.75039]
[1776740560278,46.26,75585.87,3.7,0.02835,2e-05,3.81508]
[1776740560972,46.26,75585.87,3.7,0.02835,2e-05,3.81508]
[1776740568950,46.26,75574.04,3.7,0.02808,2e-05,3.78442]
[1776740568958,46.26,75574.04,3.7,0.02808,2e-05,3.78442]
[1776740574377,46.27,75567.24,3.7,0.02794,2e-05,3.76766]
[1776740576818,46.27,75560.4,3.7,0.02778,2e-05,3.74945]
[1776740577324,46.27,75557.01,3.7,0.0277,2e-05,3.74088]
[1776740582056,46.27,75556.6,3.7,0.0277,2e-05,3.741]
[1776740587471,46.28,75558.98,3.7,0.02778,2e-05,3.74956]
[1776740592506,46.29,75558.24,3.7,0.02777,2e-05,3.74903]
[1776740597541,46.29,75566.21,3.7,0.02797,2e-05,3.77189]
[1776740602576,46.3,75558.43,3.7,0.0278,2e-05,3.7524]
[1776740608026,46.3,75560.09,3.7,0.02786,2e-05,3.75832]
[1776740613655,46.31,75571.18,3.7,0.02811,2e-05,3.78704]
[1776740616220,46.31,75576.79,3.7,0.02825,2e-05,3.80273]
[1776740621712,46.31,75595.87,3.7,0.02872,2e-05,3.85578]
[1776740626747,46.31,75593.12,3.7,0.02866,2e-05,3.84886]
[1776740631782,46.32,75592.64,3.7,0.02865,2e-05,3.8482]
[1776740636819,46.32,75590.62,3.7,0.02861,2e-05,3.84334]
[1776740640622,46.32,75593.38,3.7,0.02868,2e-05,3.85131]
[1776740645883,46.32,75599.88,3.7,0.02884,2e-05,3.86981]
[1776740650918,46.32,75603.84,3.7,0.02894,2e-05,3.88108]
[1776740655953,46.32,75594.6,3.7,0.02872,2e-05,3.85612]
[1776740660988,46.33,75591.02,3.7,0.02864,2e-05,3.84694]
[1776740666022,46.33,75594.89,3.7,0.02874,2e-05,3.85817]
[1776740671058,46.33,75601.45,3.7,0.02888,2e-05,3.87383]
[1776740676093,46.33,75604.91,3.7,0.02897,2e-05,3.8837]
[1776740682135,46.33,75605.79,3.7,0.02899,2e-05,3.88646]
[1776740687170,46.33,75605.94,3.7,0.029,2e-05,3.88714]
[1776740692205,46.33,75605.52,3.7,0.02899,2e-05,3.88624]
[1776740695171,46.33,75605.58,3.7,0.02899,2e-05,3.88656]
[1776740695449,46.33,75605.58,3.7,0.02899,2e-05,3.88656]
[1776740696120,46.33,75628.76,3.7,0.02956,2e-05,3.9508]
[1776740700261,46.33,75644.91,3.7,0.02996,2e-05,3.99567]
[1776740704294,46.33,75627.1,3.7,0.02951,2e-05,3.94537]
[1776740708856,46.33,75602.64,3.7,0.02891,2e-05,3.87763]
[1776740713713,46.33,75595.19,3.7,0.02874,2e-05,3.85747]
[1776740713730,46.33,75595.19,3.7,0.02874,2e-05,3.85747]
[1776740719410,46.33,75592.29,3.7,0.02867,2e-05,3.85034]
[1776740723854,46.34,75591.63,3.7,0.02866,2e-05,3.84888]
[1776740729481,46.34,75591.96,3.7,0.02868,2e-05,3.85064]
[1776740735523,46.34,75591.9,3.7,0.02866,2e-05,3.84831]
[1776740739260,46.34,75591.72,3.7,0.02866,2e-05,3.84816]
[1776740744586,46.34,75592.11,3.7,0.02868,2e-05,3.84988]
[1776740749621,46.35,75591.74,3.7,0.02867,2e-05,3.8495]
[1776740756669,46.35,75592.08,3.7,0.02869,2e-05,3.85117]
[1776740761708,46.35,75595.97,3.7,0.02879,2e-05,3.86233]
[1776740763722,46.35,75615.01,3.7,0.02925,2e-05,3.91496]
[1776740768757,46.35,75627.09,3.7,0.02954,2e-05,3.94836]
[1776740773792,46.35,75626.79,3.7,0.02953,2e-05,3.9472]
[1776740778827,46.35,75635.32,3.7,0.02974,2e-05,3.97076]
[1776740780240,46.35,75635.92,3.7,0.02976,2e-05,3.97236]
[1776740784648,46.35,75633.95,3.7,0.0297,2e-05,3.96626]
[1776740786880,46.35,75633.69,3.7,0.02969,2e-05,3.96533]
[1776740787423,46.35,75631.89,3.7,0.02965,2e-05,3.96024]
[1776740792925,46.34,75631.19,3.7,0.02961,2e-05,3.95513]
[1776740797960,46.34,75633.12,3.7,0.02965,2e-05,3.96025]
[1776740802995,46.34,75637.12,3.7,0.02975,2e-05,3.97112]
[1776740808029,46.34,75633.8,3.7,0.02967,2e-05,3.96149]
[1776740813065,46.34,75630.71,3.7,0.02959,2e-05,3.95257]
[1776740818100,46.34,75629.94,3.7,0.02957,2e-05,3.95022]
[1776740822132,46.34,75615.28,3.7,0.0292,2e-05,3.90938]
[1776740827169,46.34,75613.09,3.7,0.02915,2e-05,3.9036]
[1776740833216,46.34,75614.0,3.7,0.02918,2e-05,3.90639]
[1776740838251,46.34,75614.04,3.7,0.02918,2e-05,3.90675]
[1776740843286,46.34,75619.91,3.7,0.02933,2e-05,3.92325]
[1776740849328,46.34,75621.22,3.7,0.02936,2e-05,3.92701]
[1776740854363,46.34,75623.37,3.7,0.02939,2e-05,3.93018]
[1776740859398,46.34,75630.65,3.7,0.02957,2e-05,3.95046]
[1776740864433,46.34,75629.31,3.7,0.02954,2e-05,3.94662]
[1776740869468,46.34,75630.22,3.7,0.02956,2e-05,3.94915]
[1776740874503,46.34,75634.07,3.7,0.02966,2e-05,3.95979]
[1776740877880,46.34,75635.02,3.7,0.02968,2e-05,3.96236]
[1776740884573,46.34,75632.36,3.7,0.02961,2e-05,3.95454]
[1776740889079,46.34,75632.36,3.7,0.02961,2e-05,3.95439]
[1776740894644,46.34,75638.27,3.7,0.02975,2e-05,3.97044]
[1776740900685,46.34,75638.72,3.7,0.02976,2e-05,3.97126]
[1776740905722,46.34,75643.94,3.7,0.02988,2e-05,3.98554]
[1776740910760,46.33,75643.27,3.7,0.02986,2e-05,3.98321]
[1776740915796,46.33,75648.55,3.7,0.02997,2e-05,3.99455]
[1776740920831,46.33,75644.73,3.7,0.02987,2e-05,3.98328]
[1776740925866,46.33,75647.12,3.7,0.02992,2e-05,3.98952]
[1776740930901,46.33,75647.55,3.7,0.02993,2e-05,3.9902]
[1776740935936,46.33,75649.24,3.7,0.02997,2e-05,3.99442]
[1776740940972,46.32,75646.03,3.7,0.02988,2e-05,3.98484]
[1776740946006,46.32,75639.44,3.7,0.02971,2e-05,3.96589]
[1776740951042,46.32,75634.15,3.7,0.02958,2e-05,3.95086]
[1776740956080,46.32,75634.26,3.7,0.02958,2e-05,3.95094]
[1776740961115,46.32,75634.23,3.7,0.02958,2e-05,3.95062]
[1776740966150,46.32,75636.47,3.7,0.02963,2e-05,3.95663]
[1776740972205,46.32,75635.62,3.7,0.02959,2e-05,3.95099]
[1776740978246,46.32,75630.68,3.7,0.02946,2e-05,3.93707]
[1776740984290,46.32,75628.59,3.7,0.02941,2e-05,3.93121]
[1776740989325,46.32,75628.13,3.7,0.0294,2e-05,3.92996]
[1776740994360,46.32,75628.03,3.7,0.0294,2e-05,3.92974]
[1776741002416,46.32,75628.21,3.7,0.0294,2e-05,3.93036]
[1776741007451,46.32,75622.93,3.7,0.02928,2e-05,3.91579]
[1776741012486,46.32,75627.93,3.7,0.0294,2e-05,3.9299]
[1776741018273,46.32,75638.8,3.7,0.02967,2e-05,3.96032]
[1776741023563,46.32,75647.54,3.7,0.02988,2e-05,3.98448]
[1776741028598,46.32,75646.14,3.7,0.02985,2e-05,3.98022]
[1776741033633,46.32,75646.74,3.7,0.02984,2e-05,3.97869]
[1776741038672,46.32,75653.93,3.7,0.03001,3e-05,3.99851]
[1776741043709,46.31,75651.7,3.7,0.02995,2e-05,3.99175]
[1776741048744,46.31,75650.22,3.7,0.02991,2e-05,3.98712]
[1776741053779,46.31,75646.14,3.7,0.02981,2e-05,3.97531]
[1776741058814,46.31,75651.81,3.7,0.02994,2e-05,3.99087]
[1776741063854,46.31,75638.66,3.7,0.02961,2e-05,3.95361]
[1776741068888,46.31,75638.41,3.7,0.02961,2e-05,3.95277]
[1776741073923,46.31,75638.5,3.7,0.02961,2e-05,3.9529]
[1776741077951,46.31,75651.92,3.7,0.02994,2e-05,3.99041]
[1776741082988,46.31,75656.34,3.7,0.03005,3e-05,4.00233]
[1776741088022,46.3,75648.62,3.7,0.02985,2e-05,3.98019]
[1776741093060,46.3,75648.33,3.7,0.02982,2e-05,3.97616]
[1776741098095,46.3,75647.06,3.7,0.02978,2e-05,3.97229]
[1776741103131,46.3,75647.35,3.7,0.02979,2e-05,3.97282]
[1776741108167,46.3,75649.18,3.7,0.02983,2e-05,3.97763]
[1776741116223,46.3,75649.36,3.7,0.02983,2e-05,3.97758]
[1776741121257,46.3,75651.37,3.7,0.02988,2e-05,3.98283]
[1776741126294,46.3,75651.19,3.7,0.02987,2e-05,3.9819]
[1776741131357,46.3,75646.55,3.7,0.02975,2e-05,3.96848]
[1776741136392,46.29,75638.73,3.7,0.02955,2e-05,3.94629]
[1776741141427,46.29,75636.88,3.7,0.02951,2e-05,3.94104]
[1776741146471,46.29,75618.53,3.7,0.02906,2e-05,3.89008]
[1776741147192,46.29,75618.53,3.7,0.02906,2e-05,3.89008]
[1776741153520,46.3,75613.88,3.7,0.02893,2e-05,3.87506]
[1776741159562,46.3,75614.45,3.7,0.02895,2e-05,3.87727]
[1776741165604,46.3,75616.29,3.7,0.029,2e-05,3.883]
[1776741168828,46.3,75617.63,3.7,0.02903,2e-05,3.88691]
[1776741169202,46.3,75617.63,3.7,0.02903,2e-05,3.88691]
[1776741169804,46.3,75613.77,3.7,0.02894,2e-05,3.87647]
[1776741171050,46.3,75612.7,3.7,0.02892,2e-05,3.87364]
[1776741171959,46.3,75607.43,3.7,0.02879,2e-05,3.85914]
[1776741173988,46.3,75589.8,3.7,0.02837,2e-05,3.81148]
[1776741175135,46.3,75585.11,3.7,0.02826,2e-05,3.79897]
[1776741181239,46.31,75586.52,3.7,0.02831,2e-05,3.80399]
[1776741186771,46.31,75574.13,3.7,0.02803,2e-05,3.77227]
[1776741193820,46.32,75574.32,3.7,0.02805,2e-05,3.77491]
[1776741202086,46.33,75580.45,3.7,0.02821,2e-05,3.7926]
[1776741202088,46.33,75580.45,3.7,0.02821,2e-05,3.7926]
[1776741208925,46.33,75585.61,3.7,0.02835,2e-05,3.80931]
[1776741213959,46.34,75587.96,3.7,0.0284,2e-05,3.81404]
[1776741218995,46.34,75586.58,3.7,0.02838,2e-05,3.81143]
[1776741224030,46.35,75592.13,3.7,0.02852,2e-05,3.82772]
[1776741229064,46.35,75593.87,3.7,0.02857,2e-05,3.83349]
[1776741234100,46.35,75593.5,3.7,0.02857,2e-05,3.83365]
[1776741239135,46.36,75596.75,3.7,0.02866,2e-05,3.84345]
[1776741244170,46.36,75594.82,3.7,0.02862,2e-05,3.83905]
[1776741250211,46.36,75595.54,3.7,0.02865,2e-05,3.8421]
[1776741255247,46.36,75595.52,3.7,0.02866,2e-05,3.84289]
[1776741260282,46.37,75597.76,3.7,0.02872,2e-05,3.84983]
[1776741265317,46.37,75594.77,3.7,0.02865,2e-05,3.84249]
[1776741270352,46.37,75594.69,3.7,0.02866,2e-05,3.8431]
[1776741277401,46.38,75597.23,3.7,0.02871,2e-05,3.84837]
[1776741282435,46.38,75599.5,3.7,0.02877,2e-05,3.85531]
[1776741288478,46.38,75600.31,3.7,0.0288,2e-05,3.85838]
[1776741294520,46.38,75600.73,3.7,0.02881,2e-05,3.86037]
[1776741299555,46.39,75592.38,3.7,0.02862,2e-05,3.83826]
[1776741304591,46.39,75590.15,3.7,0.02857,2e-05,3.83303]
[1776741309626,46.39,75596.81,3.7,0.02874,2e-05,3.85208]
[1776741317683,46.4,75602.1,3.7,0.02888,2e-05,3.86752]
[1776741322718,46.4,75595.83,3.7,0.02873,2e-05,3.85087]
[1776741327756,46.4,75599.99,3.7,0.02884,2e-05,3.8629]
[1776741333801,46.4,75600.71,3.7,0.02884,2e-05,3.86275]
[1776741338842,46.4,75610.67,3.7,0.02909,2e-05,3.89072]
[1776741343877,46.41,75612.51,3.7,0.02914,2e-05,3.89617]
[1776741348912,46.41,75613.56,3.7,0.02917,2e-05,3.8994]
[1776741351081,46.41,75614.67,3.7,0.02919,2e-05,3.90254]
[1776741356968,46.41,75616.44,3.7,0.02924,2e-05,3.90782]
[1776741362003,46.41,75617.22,3.7,0.02926,2e-05,3.91023]
[1776741369054,46.41,75619.55,3.7,0.02932,2e-05,3.91703]
[1776741374089,46.41,75619.87,3.7,0.02933,2e-05,3.91809]
[1776741375765,46.41,75619.87,3.7,0.02933,2e-05,3.91809]
[1776741381138,46.41,75618.25,3.7,0.02929,2e-05,3.91393]
[1776741392786,46.41,75618.21,3.7,0.02929,2e-05,3.91397]
[1776741398257,46.41,75619.93,3.7,0.02932,2e-05,3.9166]
[1776741402673,46.41,75619.96,3.7,0.02933,2e-05,3.9169]
[1776741402682,46.41,75619.96,3.7,0.02933,2e-05,3.9169]
[1776741408326,46.42,75620.77,3.7,0.02935,2e-05,3.91951]
[1776741414368,46.42,75621.18,3.7,0.02936,2e-05,3.92095]
[1776741419414,46.42,75631.37,3.7,0.02961,2e-05,3.94948]
[1776741424448,46.42,75634.92,3.7,0.0297,2e-05,3.95938]
[1776741429483,46.42,75645.65,3.7,0.02997,2e-05,3.98931]
[1776741434518,46.42,75654.31,3.7,0.03018,3e-05,4.01316]
[1776741439553,46.41,75656.86,3.7,0.03024,3e-05,4.01974]
[1776741444587,46.41,75658.02,3.7,0.03026,3e-05,4.02237]
[1776741448616,46.41,75643.84,3.7,0.0299,2e-05,3.98203]
[1776741449111,46.41,75643.84,3.7,0.0299,2e-05,3.98203]
[1776741454658,46.41,75641.93,3.7,0.02983,2e-05,3.9734]
[1776741459692,46.41,75642.05,3.7,0.02983,2e-05,3.97346]
[1776741465739,46.41,75645.23,3.7,0.02991,2e-05,3.98198]
[1776741470407,46.41,75645.53,3.7,0.02991,2e-05,3.98256]
[1776741475810,46.4,75646.44,3.7,0.02993,2e-05,3.98472]
[1776741480845,46.4,75646.01,3.7,0.02992,2e-05,3.9832]
[1776741485880,46.4,75647.23,3.7,0.02995,2e-05,3.98631]
[1776741490915,46.4,75643.82,3.7,0.02986,2e-05,3.97645]
[1776741495949,46.4,75631.11,3.7,0.02954,2e-05,3.9409]
[1776741500993,46.4,75630.85,3.7,0.02954,2e-05,3.94029]
[1776741506024,46.4,75614.36,3.7,0.02913,2e-05,3.89482]
[1776741511056,46.41,75602.43,3.7,0.02883,2e-05,3.85983]
[1776741516091,46.41,75595.57,3.7,0.02867,2e-05,3.84191]
[1776741522133,46.41,75597.76,3.7,0.02874,2e-05,3.84898]
[1776741527168,46.41,75597.38,3.7,0.02873,2e-05,3.84881]
[1776741532202,46.42,75586.27,3.7,0.02848,2e-05,3.81939]
[1776741537238,46.42,75580.97,3.7,0.02836,2e-05,3.80612]
[1776741538194,46.42,75580.97,3.7,0.02836,2e-05,3.80612]
[1776741538303,46.42,75580.97,3.7,0.02836,2e-05,3.80612]
[1776741543288,46.43,75557.15,3.7,0.02781,2e-05,3.74334]
[1776741545372,46.43,75547.82,3.7,0.02759,2e-05,3.71867]
[1776741549335,46.43,75534.56,3.7,0.0273,2e-05,3.68533]
[1776741554370,46.44,75538.83,3.7,0.02742,2e-05,3.69888]
[1776741559405,46.45,75537.44,3.7,0.02741,2e-05,3.69729]
[1776741564440,46.46,75535.69,3.7,0.02739,2e-05,3.69471]
[1776741569477,46.46,75537.05,3.7,0.02744,2e-05,3.70081]
[1776741575031,46.47,75539.11,3.7,0.02748,2e-05,3.7051]
[1776741584589,46.48,75541.0,3.7,0.02756,2e-05,3.71448]
[1776741589624,46.49,75543.37,3.7,0.02764,2e-05,3.7227]
[1776741594659,46.5,75542.67,3.7,0.02764,2e-05,3.72266]
[1776741599694,46.5,75540.92,3.7,0.02761,2e-05,3.71986]
[1776741604729,46.51,75539.77,3.7,0.0276,2e-05,3.71866]
[1776741609764,46.51,75540.8,3.7,0.02764,2e-05,3.72325]
[1776741613792,46.52,75556.25,3.7,0.02802,2e-05,3.76604]
[1776741615117,46.52,75560.54,3.7,0.02812,2e-05,3.77789]
[1776741620841,46.52,75565.16,3.7,0.02824,2e-05,3.79191]
[1776741625876,46.53,75565.05,3.7,0.02825,2e-05,3.79287]
[1776741630911,46.53,75565.09,3.7,0.02827,2e-05,3.79422]
[1776741632137,46.53,75565.1,3.7,0.02825,2e-05,3.79167]
[1776741641988,46.54,75564.0,3.7,0.02824,2e-05,3.79107]
[1776741647023,46.55,75571.46,3.7,0.02843,2e-05,3.81241]
[1776741649158,46.55,75571.53,3.7,0.02843,2e-05,3.81282]
[1776741655079,46.55,75568.09,3.7,0.02837,2e-05,3.805]
[1776741661122,46.56,75569.96,3.7,0.02842,2e-05,3.81139]
[1776741666157,46.56,75568.73,3.7,0.0284,2e-05,3.80908]
[1776741671192,46.56,75571.59,3.7,0.02848,2e-05,3.81785]
[1776741677234,46.57,75571.71,3.7,0.02849,2e-05,3.81935]
[1776741683280,46.57,75572.29,3.7,0.02852,2e-05,3.82208]
[1776741688312,46.57,75572.63,3.7,0.02853,2e-05,3.82394]
[1776741693346,46.58,75573.79,3.7,0.02855,2e-05,3.82512]
[1776741698382,46.58,75573.53,3.7,0.02855,2e-05,3.82531]
[1776741703417,46.58,75583.34,3.7,0.02879,2e-05,3.8528]
[1776741708452,46.58,75590.97,3.7,0.02898,2e-05,3.87423]
[1776741713489,46.59,75577.14,3.7,0.02865,2e-05,3.83696]
[1776741718523,46.59,75575.52,3.7,0.02862,2e-05,3.83321]
[1776741723559,46.59,75572.28,3.7,0.02855,2e-05,3.82505]
[1776741728593,46.59,75575.32,3.7,0.02863,2e-05,3.83401]
[1776741733628,46.59,75577.44,3.7,0.02869,2e-05,3.84045]
[1776741738664,46.6,75582.32,3.7,0.02881,2e-05,3.85426]
[1776741743699,46.6,75583.51,3.7,0.02884,2e-05,3.85788]
[1776741748734,46.6,75579.24,3.7,0.02874,2e-05,3.84665]
[1776741753769,46.6,75568.96,3.7,0.02848,2e-05,3.81634]
[1776741758804,46.6,75565.99,3.7,0.02841,2e-05,3.80909]
[1776741762832,46.6,75552.51,3.7,0.0281,2e-05,3.77336]
[1776741767867,46.61,75543.24,3.7,0.02789,2e-05,3.74973]
[1776741768336,46.61,75543.24,3.7,0.02789,2e-05,3.74973]
[1776741773909,46.61,75540.07,3.7,0.02783,2e-05,3.74297]
[1776741778944,46.62,75541.89,3.7,0.02789,2e-05,3.74929]
[1776741784986,46.63,75541.62,3.7,0.0279,2e-05,3.75028]
[1776741789013,46.63,75556.17,3.7,0.02825,2e-05,3.79047]
[1776741794049,46.63,75555.21,3.7,0.02824,2e-05,3.78901]
[1776741801098,46.64,75555.81,3.7,0.02827,2e-05,3.79222]
[1776741806133,46.64,75556.9,3.7,0.0283,2e-05,3.79632]
[1776741811167,46.65,75558.82,3.7,0.02834,2e-05,3.79977]
[1776741816203,46.65,75559.12,3.7,0.02836,2e-05,3.80167]
[1776741821238,46.65,75560.61,3.7,0.0284,2e-05,3.80678]
[1776741825485,46.66,75564.31,3.7,0.0285,2e-05,3.81762]
[1776741827286,46.66,75587.76,3.7,0.02906,2e-05,3.8819]
[1776741828293,46.65,75591.97,3.7,0.02916,2e-05,3.89273]
[1776741829172,46.65,75591.97,3.7,0.02916,2e-05,3.89273]
[1776741829300,46.65,75601.31,3.7,0.02938,2e-05,3.91772]
[1776741834335,46.65,75598.72,3.7,0.02932,2e-05,3.91068]
[1776741839370,46.65,75601.71,3.7,0.02939,2e-05,3.919]
[1776741845417,46.65,75602.01,3.7,0.0294,2e-05,3.91985]
[1776741850452,46.65,75602.57,3.7,0.02941,2e-05,3.92137]
[1776741855487,46.65,75600.38,3.7,0.02936,2e-05,3.91534]
[1776741860524,46.65,75603.78,3.7,0.02944,2e-05,3.92471]
[1776741865559,46.65,75604.67,3.7,0.02946,2e-05,3.9271]
[1776741870595,46.65,75607.53,3.7,0.02953,2e-05,3.93496]
[1776741876636,46.65,75607.25,3.7,0.02951,2e-05,3.93116]
[1776741881672,46.65,75604.97,3.7,0.02945,2e-05,3.92476]
[1776741888721,46.65,75604.62,3.7,0.02944,2e-05,3.92375]
[1776741893757,46.65,75603.94,3.7,0.02942,2e-05,3.92185]
[1776741899799,46.65,75604.1,3.7,0.02943,2e-05,3.92232]
[1776741904834,46.65,75604.06,3.7,0.02943,2e-05,3.92225]
[1776741910876,46.65,75602.27,3.7,0.02938,2e-05,3.91737]
[1776741918020,46.65,75600.25,3.7,0.02933,2e-05,3.9119]
[1776741924978,46.65,75599.78,3.7,0.02933,2e-05,3.91094]
[1776741930013,46.65,75598.89,3.7,0.02931,2e-05,3.90867]
[1776741935048,46.65,75595.46,3.7,0.0292,2e-05,3.89666]
[1776741940083,46.66,75597.11,3.7,0.02925,2e-05,3.90149]
[1776741945118,46.66,75597.59,3.7,0.02926,2e-05,3.90306]
[1776741950153,46.66,75598.03,3.7,0.02927,2e-05,3.90451]
[1776741955188,46.66,75598.94,3.7,0.0293,2e-05,3.90724]
[1776741960223,46.66,75600.24,3.7,0.02933,2e-05,3.91103]
[1776741965261,46.66,75606.49,3.7,0.02949,2e-05,3.9285]
[1776741970295,46.66,75614.25,3.7,0.02968,2e-05,3.94987]
[1776741976339,46.66,75614.5,3.7,0.02968,2e-05,3.95039]
[1776741981374,46.66,75616.85,3.7,0.02974,2e-05,3.95675]
[1776741986409,46.66,75606.65,3.7,0.02948,2e-05,3.92824]
[1776741991444,46.66,75598.03,3.7,0.02926,2e-05,3.90178]
[1776741994465,46.66,75612.95,3.7,0.02962,2e-05,3.94309]
[1776741999500,46.66,75611.96,3.7,0.0296,2e-05,3.94021]
[1776742004534,46.66,75613.31,3.7,0.02963,2e-05,3.94387]
[1776742009572,46.66,75618.84,3.7,0.02976,2e-05,3.95907]
[1776742014608,46.66,75619.58,3.7,0.02978,2e-05,3.96087]
[1776742019643,46.65,75633.13,3.7,0.03011,2e-05,3.99834]
[1776742023673,46.65,75649.12,3.7,0.03051,3e-05,4.04281]
[1776742029271,46.65,75655.66,3.7,0.03067,3e-05,4.06044]
[1776742034754,46.64,75655.48,3.7,0.03065,3e-05,4.05832]
[1776742039789,46.64,75655.57,3.7,0.03064,3e-05,4.05743]
[1776742044824,46.64,75659.04,3.7,0.03072,3e-05,4.06611]
[1776742049859,46.63,75660.6,3.7,0.03075,3e-05,4.0693]
[1776742054896,46.63,75659.67,3.7,0.03069,3e-05,4.06249]
[1776742059931,46.63,75658.99,3.7,0.03066,3e-05,4.05937]
[1776742064966,46.62,75662.48,3.7,0.03074,3e-05,4.06783]
[1776742070000,46.62,75664.72,3.7,0.03078,3e-05,4.07288]
[1776742075042,46.61,75665.99,3.7,0.0308,3e-05,4.0752]
[1776742079096,46.61,75670.29,3.7,0.03091,3e-05,4.08692]
[1776742079194,46.61,75683.89,3.7,0.03125,3e-05,4.12524]
[1776742083105,46.6,75669.45,3.7,0.03087,3e-05,4.08273]
[1776742088140,46.6,75670.94,3.7,0.0309,3e-05,4.08564]
[1776742093175,46.6,75672.35,3.7,0.03092,3e-05,4.08831]
[1776742098210,46.59,75671.71,3.7,0.03089,3e-05,4.08516]
[1776742105022,46.59,75671.09,3.7,0.03087,3e-05,4.08237]
[1776742110294,46.58,75669.55,3.7,0.03081,3e-05,4.07605]
[1776742116336,46.58,75660.56,3.7,0.03055,3e-05,4.04636]
[1776742121371,46.58,75660.44,3.7,0.03054,3e-05,4.04506]
[1776742130434,46.57,75660.62,3.7,0.03053,3e-05,4.04379]
[1776742136482,46.57,75662.31,3.7,0.03056,3e-05,4.04733]
[1776742141516,46.56,75657.0,3.7,0.03041,3e-05,4.03131]
[1776742146552,46.56,75658.14,3.7,0.03043,3e-05,4.03362]
[1776742151587,46.56,75659.13,3.7,0.03045,3e-05,4.03547]
[1776742157629,46.55,75659.03,3.7,0.03044,3e-05,4.03407]
[1776742162663,46.55,75658.75,3.7,0.03042,3e-05,4.03236]
[1776742173741,46.54,75657.41,3.7,0.03035,3e-05,4.02375]
[1776742179783,46.54,75657.69,3.7,0.03035,3e-05,4.02356]
[1776742184819,46.54,75660.42,3.7,0.03041,3e-05,4.03044]
[1776742189855,46.54,75660.0,3.7,0.03039,3e-05,4.02839]
[1776742195897,46.53,75659.32,3.7,0.03036,3e-05,4.02545]
[1776742201021,46.53,75659.21,3.7,0.03036,3e-05,4.02447]
[1776742206974,46.53,75665.79,3.7,0.03051,3e-05,4.04202]
[1776742208988,46.53,75684.11,3.7,0.03098,3e-05,4.09377]
[1776742214030,46.52,75683.52,3.7,0.03095,3e-05,4.09076]
[1776742219066,46.52,75680.86,3.7,0.03087,3e-05,4.08187]
[1776742224101,46.51,75683.16,3.7,0.03092,3e-05,4.08718]
[1776742229136,46.51,75689.96,3.7,0.03108,3e-05,4.10524]
[1776742234171,46.5,75690.0,3.7,0.03104,3e-05,4.1007]
[1776742239205,46.5,75694.28,3.7,0.03114,3e-05,4.11162]
[1776742244815,46.49,75700.39,3.7,0.03128,3e-05,4.12763]
[1776742250284,46.49,75702.34,3.7,0.03132,3e-05,4.1313]
[1776742255044,46.48,75702.66,3.7,0.03131,3e-05,4.13091]
[1776742260354,46.48,75705.2,3.7,0.03136,3e-05,4.13623]
[1776742263481,46.47,75711.21,3.7,0.03151,3e-05,4.15288]
[1776742263520,46.47,75729.26,3.7,0.03198,3e-05,4.2049]
[1776742264325,46.47,75729.26,3.7,0.03198,3e-05,4.2049]
[1776742266843,46.47,75744.27,3.7,0.03236,3e-05,4.24734]
[1776742267927,46.47,75743.93,3.7,0.03235,3e-05,4.24582]
[1776742273462,46.46,75743.98,3.7,0.03232,3e-05,4.24291]
[1776742273845,46.46,75743.98,3.7,0.03232,3e-05,4.24291]
[1776742279506,46.45,75739.25,3.7,0.03217,3e-05,4.22608]
[1776742284541,46.44,75735.58,3.7,0.03205,3e-05,4.21301]
[1776742289576,46.43,75733.96,3.7,0.03199,3e-05,4.20607]
[1776742294611,46.43,75732.44,3.7,0.03191,3e-05,4.19647]
[1776742297767,46.42,75717.04,3.7,0.03149,3e-05,4.15056]
[1776742303673,46.42,75723.47,3.7,0.03164,3e-05,4.16703]
[1776742308709,46.41,75724.77,3.7,0.03166,3e-05,4.16892]
[1776742309670,46.41,75724.77,3.7,0.03166,3e-05,4.16892]
[1776742309713,46.41,75724.77,3.7,0.03166,3e-05,4.16892]
[1776742310624,46.41,75724.88,3.7,0.03166,3e-05,4.16887]
[1776742312027,46.41,75725.58,3.7,0.03167,3e-05,4.17015]
[1776742317772,46.4,75725.93,3.7,0.03166,3e-05,4.16889]
[1776742322807,46.39,75721.74,3.7,0.03153,3e-05,4.15488]
[1776742327842,46.39,75718.84,3.7,0.03144,3e-05,4.14476]
[1776742332878,46.38,75721.83,3.7,0.0315,3e-05,4.15169]
[1776742337913,46.38,75728.8,3.7,0.03166,3e-05,4.17007]
[1776742342948,46.37,75734.43,3.7,0.03179,3e-05,4.18445]
[1776742348554,46.36,75736.08,3.7,0.03182,3e-05,4.18725]
[1776742354025,46.36,75738.12,3.7,0.03183,3e-05,4.1878]
[1776742355418,46.36,75738.12,3.7,0.03183,3e-05,4.1878]
[1776742361076,46.35,75728.64,3.7,0.03156,3e-05,4.15751]
[1776742366111,46.34,75725.36,3.7,0.03145,3e-05,4.14635]
[1776742366947,46.34,75725.36,3.7,0.03145,3e-05,4.14635]
[1776742373957,46.34,75712.49,3.7,0.0311,3e-05,4.10717]
[1776742379203,46.33,75708.74,3.7,0.03099,3e-05,4.09499]
[1776742385245,46.33,75710.7,3.7,0.03103,3e-05,4.09929]
[1776742394309,46.32,75710.52,3.7,0.03101,3e-05,4.09675]
[1776742402365,46.32,75710.41,3.7,0.03099,3e-05,4.09448]
[1776742408407,46.31,75710.34,3.7,0.03097,3e-05,4.09301]
[1776742413442,46.31,75707.01,3.7,0.03086,3e-05,4.07948]
[1776742419484,46.3,75703.99,3.7,0.03077,3e-05,4.06967]
[1776742424519,46.3,75698.34,3.7,0.03062,3e-05,4.05271]
[1776742429554,46.3,75697.94,3.7,0.0306,3e-05,4.05078]
[1776742432321,46.3,75697.45,3.7,0.03059,3e-05,4.04922]
[1776742435785,46.3,75693.21,3.7,0.03047,3e-05,4.03656]
[1776742436703,46.3,75696.33,3.7,0.03055,3e-05,4.04544]
[1776742437845,46.3,75701.78,3.7,0.03069,3e-05,4.06069]
[1776742443297,46.29,75704.92,3.7,0.03076,3e-05,4.06854]
[1776742449699,46.29,75701.88,3.7,0.03067,3e-05,4.05858]
[1776742454734,46.29,75701.71,3.7,0.03066,3e-05,4.05721]
[1776742464804,46.28,75702.33,3.7,0.03066,3e-05,4.05719]
[1776742469840,46.28,75701.47,3.7,0.03063,3e-05,4.05383]
[1776742475885,46.27,75701.39,3.7,0.03059,3e-05,4.0496]
[1776742481523,46.27,75701.24,3.7,0.03058,3e-05,4.04847]
[1776742486961,46.27,75701.16,3.7,0.03057,3e-05,4.04703]
[1776742491997,46.26,75698.03,3.7,0.03048,3e-05,4.03729]
[1776742497031,46.26,75697.78,3.7,0.03047,3e-05,4.03581]
[1776742503102,46.26,75696.09,3.7,0.03042,3e-05,4.03009]
[1776742507156,46.26,75691.99,3.7,0.03031,3e-05,4.01803]
[1776742513173,46.26,75670.08,3.7,0.02976,2e-05,3.95595]
[1776742519217,46.26,75664.26,3.7,0.02961,2e-05,3.93967]
[1776742527273,46.26,75665.81,3.7,0.02965,2e-05,3.94411]
[1776742531301,46.26,75652.08,3.7,0.02929,2e-05,3.90303]
[1776742532172,46.26,75652.08,3.7,0.02929,2e-05,3.90303]
[1776742537344,46.26,75651.23,3.7,0.02928,2e-05,3.90117]
[1776742542379,46.26,75639.0,3.7,0.02898,2e-05,3.86785]
[1776742549428,46.26,75638.85,3.7,0.02899,2e-05,3.86838]
[1776742554464,46.27,75648.55,3.7,0.02923,2e-05,3.89587]
[1776742559499,46.27,75648.41,3.7,0.02923,2e-05,3.89598]
[1776742564542,46.27,75645.03,3.7,0.02915,2e-05,3.88705]
[1776742569577,46.27,75647.18,3.7,0.02921,2e-05,3.89343]
[1776742574612,46.27,75647.46,3.7,0.02922,2e-05,3.8946]
[1776742579647,46.27,75648.81,3.7,0.02925,2e-05,3.89871]
[1776742584681,46.27,75648.4,3.7,0.02925,2e-05,3.89789]
[1776742589717,46.28,75644.45,3.7,0.02915,2e-05,3.88732]
[1776742594752,46.28,75637.56,3.7,0.02897,2e-05,3.86591]
[1776742599787,46.28,75638.38,3.7,0.02899,2e-05,3.86877]
[1776742604822,46.28,75638.17,3.7,0.02899,2e-05,3.86877]
[1776742609857,46.28,75638.62,3.7,0.02901,2e-05,3.87059]
[1776742616908,46.29,75635.33,3.7,0.02894,2e-05,3.86231]
[1776742621943,46.29,75626.0,3.7,0.02872,2e-05,3.83745]
[1776742626979,46.29,75625.28,3.7,0.02871,2e-05,3.83636]
[1776742632013,46.29,75622.52,3.7,0.02865,2e-05,3.82971]
[1776742637049,46.3,75610.3,3.7,0.02837,2e-05,3.7974]
[1776742642084,46.3,75606.83,3.7,0.02829,2e-05,3.78926]
[1776742643397,46.3,75606.44,3.7,0.02829,2e-05,3.78846]
[1776742649132,46.31,75606.08,3.7,0.02829,2e-05,3.78909]
[1776742654168,46.31,75602.04,3.7,0.02819,2e-05,3.77666]
[1776742659202,46.32,75593.09,3.7,0.02799,2e-05,3.75399]
[1776742663073,46.32,75590.44,3.7,0.02794,2e-05,3.74783]
[1776742664354,46.32,75574.03,3.7,0.02755,2e-05,3.70447]
[1776742665448,46.32,75570.78,3.7,0.02748,2e-05,3.6962]
[1776742671287,46.33,75561.47,3.7,0.02729,2e-05,3.67407]
[1776742676322,46.34,75550.14,3.7,0.02705,2e-05,3.64639]
[1776742681358,46.35,75552.27,3.7,0.02712,2e-05,3.65449]
[1776742686394,46.36,75550.71,3.7,0.0271,2e-05,3.65279]
[1776742691429,46.37,75559.23,3.7,0.02732,2e-05,3.6777]
[1776742696464,46.37,75561.9,3.7,0.0274,2e-05,3.68696]
[1776742701999,46.38,75563.59,3.7,0.02746,2e-05,3.69317]
[1776742707545,46.39,75566.83,3.7,0.02756,2e-05,3.70454]
[1776742712580,46.39,75560.1,3.7,0.0274,2e-05,3.68582]
[1776742718624,46.4,75556.94,3.7,0.02735,2e-05,3.67999]
[1776742723659,46.41,75557.21,3.7,0.02738,2e-05,3.68289]
[1776742729106,46.42,75557.64,3.7,0.0274,2e-05,3.68577]
[1776742734736,46.43,75558.88,3.7,0.02746,2e-05,3.69248]
[1776742739771,46.43,75558.37,3.7,0.02747,2e-05,3.6932]
[1776742744806,46.44,75558.95,3.7,0.0275,2e-05,3.69683]
[1776742749844,46.45,75558.95,3.7,0.02752,2e-05,3.6989]
[1776742754880,46.46,75558.72,3.7,0.02753,2e-05,3.70035]
[1776742759915,46.46,75557.68,3.7,0.02752,2e-05,3.69963]
[1776742764951,46.47,75557.98,3.7,0.02755,2e-05,3.70247]
[1776742769985,46.48,75558.4,3.7,0.02758,2e-05,3.70562]
[1776742775021,46.48,75557.75,3.7,0.02756,2e-05,3.70311]
[1776742780056,46.49,75557.45,3.7,0.02757,2e-05,3.70434]
[1776742785091,46.5,75557.76,3.7,0.0276,2e-05,3.70718]
[1776742790126,46.5,75559.43,3.7,0.02765,2e-05,3.71361]
[1776742795161,46.51,75558.67,3.7,0.02765,2e-05,3.71352]
[1776742800196,46.52,75556.86,3.7,0.02763,2e-05,3.71064]
[1776742805231,46.52,75553.8,3.7,0.02757,2e-05,3.70445]
[1776742810266,46.53,75540.45,3.7,0.02728,2e-05,3.67114]
[1776742815303,46.54,75531.41,3.7,0.02709,2e-05,3.6496]
[1776742820336,46.55,75528.56,3.7,0.02705,2e-05,3.64453]
[1776742825371,46.55,75539.35,3.7,0.02732,2e-05,3.67533]
[1776742829399,46.56,75554.25,3.7,0.02768,2e-05,3.71659]
[1776742835442,46.57,75555.81,3.7,0.02772,2e-05,3.7201]
[1776742845513,46.58,75557.06,3.7,0.02778,2e-05,3.72688]
[1776742852564,46.59,75553.75,3.7,0.02772,2e-05,3.72038]
[1776742857601,46.59,75550.36,3.7,0.02766,2e-05,3.71309]
[1776742862636,46.6,75548.01,3.7,0.02762,2e-05,3.70857]
[1776742867680,46.6,75539.34,3.7,0.02743,2e-05,3.68739]
[1776742872716,46.61,75539.6,3.7,0.02746,2e-05,3.69003]
[1776742877751,46.62,75535.91,3.7,0.02739,2e-05,3.68221]
[1776742882786,46.62,75535.7,3.7,0.0274,2e-05,3.68366]
[1776742888828,46.63,75533.51,3.7,0.02737,2e-05,3.68023]
[1776742893866,46.64,75533.58,3.7,0.02738,2e-05,3.68004]
[1776742899908,46.65,75533.39,3.7,0.02739,2e-05,3.68193]
[1776742904943,46.65,75532.69,3.7,0.02739,2e-05,3.68207]
[1776742909978,46.66,75526.17,3.7,0.02726,2e-05,3.66689]
[1776742915013,46.67,75525.91,3.7,0.02727,2e-05,3.6683]
[1776742920048,46.68,75521.48,3.7,0.02719,2e-05,3.65877]
[1776742925083,46.68,75523.52,3.7,0.02726,2e-05,3.66625]
[1776742932132,46.69,75523.77,3.7,0.02729,2e-05,3.66977]
[1776742935153,46.7,75538.64,3.7,0.02764,2e-05,3.71028]
[1776742936523,46.7,75538.64,3.7,0.02764,2e-05,3.71028]
[1776742944025,46.7,75552.19,3.7,0.02798,2e-05,3.74883]
[1776742945223,46.71,75566.29,3.7,0.02832,2e-05,3.78722]
[1776742950259,46.71,75569.74,3.7,0.02841,2e-05,3.79755]
[1776742956113,46.71,75570.04,3.7,0.02841,2e-05,3.79628]
[1776742961336,46.72,75571.17,3.7,0.02844,2e-05,3.8006]
[1776742966296,46.72,75571.4,3.7,0.02846,2e-05,3.80189]
[1776742971408,46.72,75573.23,3.7,0.02851,2e-05,3.80777]
[1776742981479,46.73,75574.71,3.7,0.02856,2e-05,3.81316]
[1776742983315,46.73,75574.69,3.7,0.02856,2e-05,3.81324]
[1776742988527,46.73,75587.87,3.7,0.02888,2e-05,3.84971]
[1776742993564,46.73,75587.52,3.7,0.02887,2e-05,3.8491]
[1776742998599,46.73,75588.02,3.7,0.02889,2e-05,3.85079]
[1776743000337,46.73,75588.02,3.7,0.02889,2e-05,3.85079]
[1776743005648,46.73,75591.08,3.7,0.02897,2e-05,3.85956]
[1776743010685,46.73,75591.57,3.7,0.02898,2e-05,3.86116]
[1776743015719,46.73,75590.61,3.7,0.02894,2e-05,3.85595]
[1776743017340,46.73,75590.61,3.7,0.02894,2e-05,3.85595]
[1776743022771,46.74,75592.68,3.7,0.02899,2e-05,3.86201]
[1776743027806,46.74,75589.72,3.7,0.02892,2e-05,3.85421]
[1776743032841,46.74,75590.66,3.7,0.02895,2e-05,3.85709]
[1776743034371,46.74,75590.66,3.7,0.02895,2e-05,3.85709]
[1776743039890,46.74,75591.0,3.7,0.02896,2e-05,3.85842]
[1776743044925,46.74,75588.58,3.7,0.02891,2e-05,3.85211]
[1776743049960,46.74,75584.92,3.7,0.02882,2e-05,3.84254]
[1776743051400,46.74,75584.92,3.7,0.02882,2e-05,3.84254]
[1776743058016,46.74,75588.06,3.7,0.0289,2e-05,3.85178]
[1776743063051,46.74,75588.1,3.7,0.02891,2e-05,3.85235]
[1776743068429,46.75,75589.3,3.7,0.02894,2e-05,3.8559]
[1776743070585,46.75,75589.06,3.7,0.02894,2e-05,3.85537]
[1776743080171,46.75,75585.82,3.7,0.02884,2e-05,3.8445]
[1776743085462,46.75,75585.37,3.7,0.02884,2e-05,3.84361]
[1776743091248,46.75,75585.54,3.7,0.02885,2e-05,3.84466]
[1776743096283,46.75,75586.32,3.7,0.02887,2e-05,3.84718]
[1776743101565,46.75,75586.27,3.7,0.02887,2e-05,3.84734]
[1776743101652,46.75,75586.27,3.7,0.02887,2e-05,3.84734]
[1776743102944,46.75,75580.53,3.7,0.02873,2e-05,3.83187]
[1776743108367,46.76,75580.0,3.7,0.02873,2e-05,3.83111]
[1776743113402,46.76,75584.84,3.7,0.02885,2e-05,3.84471]
[1776743118437,46.76,75585.51,3.7,0.02887,2e-05,3.84691]
[1776743125486,46.76,75591.51,3.7,0.02902,2e-05,3.86379]
[1776743130522,46.76,75602.86,3.7,0.02929,2e-05,3.89502]
[1776743133376,46.76,75602.62,3.7,0.02927,2e-05,3.89147]
[1776743138577,46.76,75594.91,3.7,0.02908,2e-05,3.87048]
[1776743143612,46.76,75596.72,3.7,0.02913,2e-05,3.87567]
[1776743149655,46.76,75596.42,3.7,0.02912,2e-05,3.8751]
[1776743150389,46.76,75596.42,3.7,0.02912,2e-05,3.8751]
[1776743155697,46.76,75594.37,3.7,0.02907,2e-05,3.86979]
[1776743160732,46.77,75594.9,3.7,0.02909,2e-05,3.8715]
[1776743165767,46.77,75593.83,3.7,0.02907,2e-05,3.86885]
[1776743172816,46.77,75590.09,3.7,0.02898,2e-05,3.85915]
[1776743177852,46.77,75593.68,3.7,0.02907,2e-05,3.86932]
[1776743183894,46.77,75593.55,3.7,0.02907,2e-05,3.86931]
[1776743191951,46.77,75593.67,3.7,0.02906,2e-05,3.86721]
[1776743192965,46.77,75593.67,3.7,0.02906,2e-05,3.86721]
[1776743199001,46.77,75595.7,3.7,0.02911,2e-05,3.87315]
[1776743204035,46.77,75592.88,3.7,0.02904,2e-05,3.8657]
[1776743209072,46.78,75592.98,3.7,0.02905,2e-05,3.86632]
[1776743209993,46.78,75592.98,3.7,0.02905,2e-05,3.86632]
[1776743215114,46.78,75588.64,3.7,0.02895,2e-05,3.85486]
[1776743220149,46.78,75588.93,3.7,0.02896,2e-05,3.85607]
[1776743225184,46.78,75587.02,3.7,0.02892,2e-05,3.85132]
[1776743231226,46.78,75587.33,3.7,0.02893,2e-05,3.85277]
[1776743235657,46.78,75592.56,3.7,0.02906,2e-05,3.86741]
[1776743241295,46.78,75592.35,3.7,0.02906,2e-05,3.86733]
[1776743244055,46.78,75592.35,3.7,0.02906,2e-05,3.86733]
[1776743249352,46.79,75602.01,3.7,0.0293,2e-05,3.89424]
[1776743255394,46.79,75601.94,3.7,0.02928,2e-05,3.89133]
[1776743260429,46.79,75599.62,3.7,0.02922,2e-05,3.88516]
[1776743261073,46.79,75599.62,3.7,0.02922,2e-05,3.88516]
[1776743266471,46.79,75599.86,3.7,0.02923,2e-05,3.8861]
[1776743271505,46.79,75601.0,3.7,0.02926,2e-05,3.88944]
[1776743276541,46.79,75603.25,3.7,0.02932,2e-05,3.89579]
[1776743278092,46.79,75603.53,3.7,0.02932,2e-05,3.89659]
[1776743283597,46.79,75604.29,3.7,0.02934,2e-05,3.89883]
[1776743288632,46.79,75607.29,3.7,0.02942,2e-05,3.9072]
[1776743293667,46.79,75611.2,3.7,0.02951,2e-05,3.91798]
[1776743295111,46.79,75611.17,3.7,0.02951,2e-05,3.91789]
[1776743300716,46.79,75613.38,3.7,0.02957,2e-05,3.9239]
[1776743306757,46.79,75613.7,3.7,0.02957,2e-05,3.92469]
[1776743311793,46.79,75610.39,3.7,0.02947,2e-05,3.91263]
[1776743312141,46.79,75610.39,3.7,0.02947,2e-05,3.91263]
[1776743318844,46.79,75613.51,3.7,0.02955,2e-05,3.92123]
[1776743323882,46.79,75619.77,3.7,0.0297,2e-05,3.93854]
[1776743324043,46.79,75619.77,3.7,0.0297,2e-05,3.93854]
[1776743329225,46.79,75627.84,3.7,0.0299,2e-05,3.96067]
[1776743335299,46.79,75628.67,3.7,0.02992,2e-05,3.96264]
[1776743335308,46.79,75628.67,3.7,0.02992,2e-05,3.96264]
[1776743340998,46.79,75629.68,3.7,0.02994,2e-05,3.96498]
[1776743343873,46.78,75648.6,3.7,0.03041,3e-05,4.01756]
[1776743345661,46.78,75651.39,3.7,0.03048,3e-05,4.02541]
[1776743351921,46.78,75656.6,3.7,0.0306,3e-05,4.03894]
[1776743358014,46.78,75656.32,3.7,0.03058,3e-05,4.03693]
[1776743364308,46.77,75657.66,3.7,0.0306,3e-05,4.03923]
[1776743370472,46.77,75661.46,3.7,0.03069,3e-05,4.04867]
[1776743376588,46.76,75661.44,3.7,0.03065,3e-05,4.0443]
[1776743382643,46.76,75675.23,3.7,0.03099,3e-05,4.08199]
[1776743389120,46.75,75674.17,3.7,0.03095,3e-05,4.07735]
[1776743395286,46.75,75673.52,3.7,0.03092,3e-05,4.07359]
[1776743400589,46.74,75666.86,3.7,0.03073,3e-05,4.05316]
[1776743406606,46.74,75669.3,3.7,0.03078,3e-05,4.05867]
[1776743412807,46.73,75669.02,3.7,0.03076,3e-05,4.05672]
[1776743418197,46.73,75675.5,3.7,0.03091,3e-05,4.07352]
[1776743423581,46.72,75685.54,3.7,0.03116,3e-05,4.10039]
[1776743429021,46.72,75685.98,3.7,0.03116,3e-05,4.10044]
[1776743434132,46.71,75685.56,3.7,0.03111,3e-05,4.09445]
[1776743440515,46.71,75685.54,3.7,0.03109,3e-05,4.09287]
[1776743445736,46.7,75688.31,3.7,0.03114,3e-05,4.09858]
[1776743450771,46.7,75686.93,3.7,0.03109,3e-05,4.09308]
[1776743455999,46.69,75686.48,3.7,0.03107,3e-05,4.09056]
[1776743462017,46.69,75691.91,3.7,0.03119,3e-05,4.10412]
[1776743466022,46.68,75692.89,3.7,0.03121,3e-05,4.10558]
[1776743467503,46.68,75696.6,3.7,0.03129,3e-05,4.11553]
[1776743469651,46.68,75704.9,3.7,0.0315,3e-05,4.13861]
[1776743470186,46.68,75703.79,3.7,0.03147,3e-05,4.13503]
[1776743475946,46.67,75708.28,3.7,0.03157,3e-05,4.14555]
[1776743480981,46.66,75711.57,3.7,0.03163,3e-05,4.15298]
[1776743486015,46.66,75719.24,3.7,0.03181,3e-05,4.17303]
[1776743487586,46.65,75724.59,3.7,0.03195,3e-05,4.18809]
[1776743490197,46.65,75724.68,3.7,0.03194,3e-05,4.18694]
[1776743492388,46.65,75723.35,3.7,0.03187,3e-05,4.17914]
[1776743498101,46.64,75717.22,3.7,0.03169,3e-05,4.15877]
[1776743503137,46.63,75719.32,3.7,0.03172,3e-05,4.16277]
[1776743508363,46.63,75726.02,3.7,0.03188,3e-05,4.18046]
[1776743514535,46.62,75724.57,3.7,0.03182,3e-05,4.17363]
[1776743520424,46.61,75723.14,3.7,0.03176,3e-05,4.1669]
[1776743525716,46.6,75720.75,3.7,0.03168,3e-05,4.15787]
[1776743530803,46.6,75724.88,3.7,0.03177,3e-05,4.16779]
[1776743536373,46.59,75727.9,3.7,0.03182,3e-05,4.1736]
[1776743541408,46.58,75725.68,3.7,0.03174,3e-05,4.16504]
[1776743546670,46.57,75725.73,3.7,0.03172,3e-05,4.16312]
[1776743551727,46.57,75721.54,3.7,0.0316,3e-05,4.14939]
[1776743557934,46.56,75720.96,3.7,0.03154,3e-05,4.14248]
[1776743564014,46.55,75722.01,3.7,0.03155,3e-05,4.14335]
[1776743569747,46.55,75721.51,3.7,0.03151,3e-05,4.13941]
[1776743571685,46.54,75738.22,3.7,0.03194,3e-05,4.18671]
[1776743576721,46.54,75740.32,3.7,0.03198,3e-05,4.19069]
[1776743581757,46.53,75737.72,3.7,0.03189,3e-05,4.18097]
[1776743586778,46.52,75738.22,3.7,0.03189,3e-05,4.18075]
[1776743591948,46.52,75738.05,3.7,0.03187,3e-05,4.1786]
[1776743597065,46.51,75737.91,3.7,0.03184,3e-05,4.17572]
[1776743604331,46.5,75738.07,3.7,0.03183,3e-05,4.17415]
[1776743610620,46.49,75737.74,3.7,0.03179,3e-05,4.16997]
[1776743615995,46.49,75732.79,3.7,0.03161,3e-05,4.14993]
[1776743621031,46.48,75733.27,3.7,0.03161,3e-05,4.14947]
[1776743626069,46.47,75733.76,3.7,0.0316,3e-05,4.14907]
[1776743631206,46.47,75735.87,3.7,0.03164,3e-05,4.15364]
[1776743638493,46.46,75736.62,3.7,0.03164,3e-05,4.15283]
[1776743645425,46.45,75737.53,3.7,0.03164,3e-05,4.15286]
[1776743650739,46.45,75737.87,3.7,0.03163,3e-05,4.15199]
[1776743657801,46.44,75737.15,3.7,0.03159,3e-05,4.14769]
[1776743664053,46.43,75737.25,3.7,0.03157,3e-05,4.14581]
[1776743669189,46.43,75733.82,3.7,0.03147,3e-05,4.13413]
[1776743675299,46.42,75727.47,3.7,0.03126,3e-05,4.11084]
[1776743681485,46.41,75728.97,3.7,0.03128,3e-05,4.11311]
[1776743687727,46.41,75737.28,3.7,0.03148,3e-05,4.13507]
[1776743693748,46.4,75737.26,3.7,0.03146,3e-05,4.13296]
[1776743700325,46.39,75737.13,3.7,0.03144,3e-05,4.13056]
[1776743706345,46.39,75730.7,3.7,0.03125,3e-05,4.10977]
[1776743713524,46.38,75726.42,3.7,0.03112,3e-05,4.09542]
[1776743718618,46.38,75724.03,3.7,0.03105,3e-05,4.08729]
[1776743724865,46.37,75723.87,3.7,0.03103,3e-05,4.08541]
[1776743730895,46.37,75723.8,3.7,0.03101,3e-05,4.08385]
[1776743735936,46.36,75730.55,3.7,0.03116,3e-05,4.09895]
[1776743741276,46.36,75742.95,3.7,0.03147,3e-05,4.13363]
[1776743746485,46.35,75746.4,3.7,0.03154,3e-05,4.14137]
[1776743752963,46.34,75745.89,3.7,0.0315,3e-05,4.13757]
[1776743757999,46.34,75746.14,3.7,0.03149,3e-05,4.13664]
[1776743763034,46.33,75738.38,3.7,0.03128,3e-05,4.11265]
[1776743768129,46.33,75738.18,3.7,0.03126,3e-05,4.1112]
[1776743774051,46.33,75731.52,3.7,0.03108,3e-05,4.09034]
[1776743779145,46.32,75736.77,3.7,0.0312,3e-05,4.10364]
[1776743784272,46.32,75729.77,3.7,0.031,3e-05,4.0824]
[1776743790361,46.31,75736.38,3.7,0.03116,3e-05,4.0998]
[1776743796266,46.31,75733.37,3.7,0.03104,3e-05,4.08634]
[1776743799193,46.3,75734.16,3.7,0.03106,3e-05,4.08811]
[1776743804322,46.3,75727.35,3.7,0.03087,3e-05,4.06718]
[1776743809357,46.3,75727.96,3.7,0.03088,3e-05,4.06785]
[1776743811238,46.3,75727.73,3.7,0.03087,3e-05,4.06698]
[1776743816405,46.29,75728.95,3.7,0.03089,3e-05,4.06922]
[1776743821447,46.29,75732.3,3.7,0.03097,3e-05,4.0777]
[1776743826586,46.29,75733.77,3.7,0.031,3e-05,4.08102]
[1776743832707,46.28,75744.46,3.7,0.03126,3e-05,4.11033]
[1776743838901,46.28,75744.71,3.7,0.03125,3e-05,4.10937]
[1776743845004,46.27,75748.51,3.7,0.03133,3e-05,4.11861]
[1776743851380,46.26,75747.8,3.7,0.0313,3e-05,4.11476]
[1776743856693,46.26,75745.13,3.7,0.03119,3e-05,4.1022]
[1776743863772,46.25,75744.85,3.7,0.03117,3e-05,4.10035]
[1776743869865,46.25,75745.05,3.7,0.03116,3e-05,4.09884]
[1776743875827,46.24,75745.19,3.7,0.03115,3e-05,4.09748]
[1776743881111,46.24,75746.18,3.7,0.03116,3e-05,4.09909]
[1776743884543,46.24,75748.64,3.7,0.03122,3e-05,4.10543]
[1776743884601,46.24,75748.64,3.7,0.03122,3e-05,4.10543]
[1776743885150,46.24,75748.64,3.7,0.03122,3e-05,4.10543]
[1776743885235,46.23,75749.14,3.7,0.03122,3e-05,4.10553]
[1776743888388,46.23,75749.07,3.7,0.03121,3e-05,4.10425]
[1776743889243,46.22,75747.24,3.7,0.03114,3e-05,4.09681]
[1776743891310,46.22,75745.77,3.7,0.03109,3e-05,4.0915]
[1776743892800,46.21,75744.75,3.7,0.03105,3e-05,4.08645]
[1776743895512,46.2,75743.1,3.7,0.03098,3e-05,4.07961]
[1776743896634,46.2,75742.92,3.7,0.03096,3e-05,4.07702]
[1776743901734,46.18,75741.59,3.7,0.03088,3e-05,4.0681]
[1776743901735,46.18,75741.59,3.7,0.03088,3e-05,4.0681]
[1776743903810,46.18,75741.47,3.7,0.03086,3e-05,4.06575]
[1776743903896,46.18,75741.47,3.7,0.03086,3e-05,4.06575]
[1776743904789,46.17,75741.43,3.7,0.03085,3e-05,4.06464]
[1776743906865,46.16,75740.48,3.7,0.0308,3e-05,4.05893]
[1776743910057,46.16,75740.37,3.7,0.03078,3e-05,4.05763]
[1776743910913,46.15,75739.69,3.7,0.03074,3e-05,4.05274]
[1776743912985,46.14,75739.12,3.7,0.03069,3e-05,4.04622]
[1776743914271,46.14,75738.67,3.7,0.03067,3e-05,4.04397]
[1776743917086,46.13,75729.38,3.7,0.0304,3e-05,4.01465]
[1776743919184,46.13,75728.32,3.7,0.03037,3e-05,4.01073]
[1776743919304,46.13,75728.32,3.7,0.03037,3e-05,4.01073]
[1776743920148,46.12,75730.93,3.7,0.03042,3e-05,4.01638]
[1776743922223,46.12,75736.58,3.7,0.03054,3e-05,4.03069]
[1776743925401,46.11,75737.27,3.7,0.03054,3e-05,4.02989]
[1776743926316,46.11,75737.27,3.7,0.03053,3e-05,4.02897]
[1776743928387,46.1,75737.28,3.7,0.03052,3e-05,4.02808]
[1776743930472,46.1,75737.1,3.7,0.0305,3e-05,4.02574]
[1776743930941,46.09,75737.1,3.7,0.03048,3e-05,4.02391]
[1776743932538,46.09,75737.1,3.7,0.03047,3e-05,4.02291]
[1776743937750,46.09,75739.18,3.7,0.03052,3e-05,4.02838]
[1776743943686,46.08,75738.97,3.7,0.03051,3e-05,4.02717]
[1776743949270,46.08,75744.21,3.7,0.03064,3e-05,4.04164]
[1776743954339,46.08,75745.83,3.7,0.03068,3e-05,4.04564]
[1776743959409,46.08,75745.92,3.7,0.03067,3e-05,4.04504]
[1776743964446,46.08,75743.47,3.7,0.0306,3e-05,4.03734]
[1776743969480,46.07,75740.28,3.7,0.03052,3e-05,4.02765]
[1776743974515,46.07,75745.77,3.7,0.03063,3e-05,4.03985]
[1776743979551,46.07,75749.63,3.7,0.03072,3e-05,4.05021]
[1776743984586,46.07,75748.61,3.7,0.03069,3e-05,4.04653]
[1776743991637,46.06,75748.32,3.7,0.03067,3e-05,4.04471]
[1776743997680,46.06,75745.05,3.7,0.03058,3e-05,4.03452]
[1776744002715,46.06,75750.35,3.7,0.03071,3e-05,4.04909]
[1776744007753,46.06,75759.04,3.7,0.03093,3e-05,4.07326]
[1776744012790,46.05,75754.34,3.7,0.0308,3e-05,4.05882]
[1776744019659,46.05,75752.85,3.7,0.03075,3e-05,4.05354]
[1776744025235,46.05,75748.16,3.7,0.03062,3e-05,4.03928]
[1776744029448,46.05,75745.08,3.7,0.03054,3e-05,4.02993]
[1776744034948,46.04,75750.39,3.7,0.03065,3e-05,4.04116]
[1776744038224,46.04,75756.42,3.7,0.0308,3e-05,4.05817]
[1776744043323,46.04,75756.67,3.7,0.0308,3e-05,4.05802]
[1776744043591,46.04,75756.67,3.7,0.0308,3e-05,4.05802]
[1776744044528,46.04,75756.67,3.7,0.03079,3e-05,4.05766]
[1776744046805,46.04,75756.93,3.7,0.0308,3e-05,4.05806]
[1776744052105,46.04,75755.31,3.7,0.03075,3e-05,4.05254]
[1776744053023,46.03,75755.31,3.7,0.03075,3e-05,4.05237]
[1776744056852,46.03,75763.3,3.7,0.03095,3e-05,4.0747]
[1776744059446,46.03,75764.45,3.7,0.03097,3e-05,4.07762]
[1776744064649,46.03,75771.17,3.7,0.03114,3e-05,4.09594]
[1776744065312,46.03,75772.34,3.7,0.03116,3e-05,4.09885]
[1776744065904,46.03,75773.43,3.7,0.03119,3e-05,4.10177]
[1776744068376,46.02,75774.1,3.7,0.03121,3e-05,4.10347]
[1776744073488,46.02,75772.61,3.7,0.03116,3e-05,4.09792]
[1776744074547,46.02,75769.14,3.7,0.03106,3e-05,4.0874]
[1776744075671,46.02,75767.23,3.7,0.03101,3e-05,4.08167]
[1776744077658,46.02,75768.27,3.7,0.03103,3e-05,4.08426]
[1776744082964,46.01,75772.12,3.7,0.03112,3e-05,4.09417]
[1776744083786,46.01,75772.16,3.7,0.03112,3e-05,4.09407]
[1776744086180,46.01,75772.16,3.7,0.03112,3e-05,4.09407]
[1776744088943,46.01,75785.8,3.7,0.03147,3e-05,4.13253]
[1776744089953,46.01,75781.6,3.7,0.03135,3e-05,4.12002]
[1776744092110,46.01,75778.04,3.7,0.03123,3e-05,4.10619]
[1776744093013,46.01,75777.41,3.7,0.03122,3e-05,4.10413]
[1776744094368,46.0,75777.22,3.7,0.03121,3e-05,4.10336]
[1776744098281,46.0,75777.11,3.7,0.0312,3e-05,4.10213]
[1776744099310,46.0,75777.11,3.7,0.0312,3e-05,4.10192]
[1776744099337,46.0,75777.11,3.7,0.0312,3e-05,4.10192]
[1776744100476,46.0,75777.11,3.7,0.03119,3e-05,4.1017]
[1776744102448,46.0,75775.56,3.7,0.03115,3e-05,4.09677]
[1776744107766,46.0,75774.97,3.7,0.03112,3e-05,4.09383]
[1776744108567,46.0,75774.97,3.7,0.03112,3e-05,4.09383]
[1776744113511,45.99,75760.83,3.7,0.03074,3e-05,4.05182]
[1776744113785,45.99,75760.83,3.7,0.03074,3e-05,4.05182]
[1776744114695,45.99,75760.83,3.7,0.03074,3e-05,4.05182]
[1776744115135,45.99,75757.09,3.7,0.03065,3e-05,4.04094]
[1776744117810,45.99,75754.35,3.7,0.03057,3e-05,4.03276]
[1776744119956,45.99,75757.28,3.7,0.03065,3e-05,4.04096]
[1776744120865,45.99,75758.54,3.7,0.03068,3e-05,4.04446]
[1776744123798,45.99,75766.2,3.7,0.03087,3e-05,4.06608]
[1776744123877,45.99,75766.2,3.7,0.03087,3e-05,4.06608]
[1776744124038,45.99,75766.2,3.7,0.03087,3e-05,4.06608]
[1776744124556,45.99,75766.2,3.7,0.03087,3e-05,4.06608]
[1776744126990,45.98,75764.5,3.7,0.03082,3e-05,4.05989]
[1776744132140,45.98,75765.84,3.7,0.03084,3e-05,4.06298]
[1776744133157,45.98,75765.86,3.7,0.03084,3e-05,4.06288]
[1776744135314,45.98,75763.63,3.7,0.03078,3e-05,4.05614]
[1776744136220,45.98,75762.2,3.7,0.03074,3e-05,4.05188]
[1776744140145,45.98,75756.16,3.7,0.03058,3e-05,4.034]
[1776744142344,45.98,75753.71,3.7,0.03052,3e-05,4.02677]
[1776744147546,45.98,75754.68,3.7,0.03054,3e-05,4.02904]
[1776744148414,45.97,75753.79,3.7,0.03051,3e-05,4.02638]
[1776744150198,45.97,75746.05,3.7,0.03031,3e-05,4.00407]
[1776744151467,45.97,75737.11,3.7,0.03009,3e-05,3.97855]
[1776744156590,45.97,75730.77,3.7,0.0299,3e-05,3.95763]
[1776744157846,45.97,75731.08,3.7,0.02991,3e-05,3.95852]
[1776744163161,45.97,75729.0,3.7,0.02986,3e-05,3.95262]
[1776744164012,45.97,75730.22,3.7,0.02989,3e-05,3.95607]
[1776744169195,45.97,75733.23,3.7,0.02997,3e-05,3.96455]
[1776744170392,45.97,75733.93,3.7,0.02998,3e-05,3.96653]
[1776744170509,45.97,75733.93,3.7,0.02998,3e-05,3.96653]
[1776744173250,45.97,75740.37,3.7,0.03015,3e-05,3.98475]
[1776744178363,45.97,75738.55,3.7,0.0301,3e-05,3.97938]
[1776744179419,45.97,75738.0,3.7,0.03008,3e-05,3.97777]
[1776744181580,45.97,75738.72,3.7,0.0301,3e-05,3.97979]
[1776744182480,45.97,75739.51,3.7,0.03012,3e-05,3.98197]
[1776744187741,45.97,75737.78,3.7,0.03008,3e-05,3.97697]
[1776744188649,45.97,75740.26,3.7,0.03014,3e-05,3.98398]
[1776744192815,45.97,75738.84,3.7,0.0301,3e-05,3.97986]
[1776744194822,45.97,75736.79,3.7,0.03005,3e-05,3.974]
[1776744200099,45.97,75733.77,3.7,0.02997,3e-05,3.96547]
[1776744201103,45.97,75733.52,3.7,0.02997,3e-05,3.96477]
[1776744202080,45.97,75733.67,3.7,0.02997,3e-05,3.9652]
[1776744204247,45.97,75732.24,3.7,0.02994,3e-05,3.96116]
[1776744207365,45.97,75731.92,3.7,0.02993,3e-05,3.9603]
[1776744212623,45.97,75731.47,3.7,0.0299,3e-05,3.95616]
[1776744213537,45.97,75731.47,3.7,0.0299,3e-05,3.95619]
[1776744217701,45.97,75731.43,3.7,0.0299,3e-05,3.95613]
[1776744219658,45.97,75730.56,3.7,0.02987,3e-05,3.95371]
[1776744221426,45.97,75727.79,3.7,0.0298,3e-05,3.94592]
[1776744224222,45.97,75728.61,3.7,0.02983,3e-05,3.94834]
[1776744224976,45.97,75728.38,3.7,0.02982,3e-05,3.94773]
[1776744225882,45.97,75728.38,3.7,0.02982,3e-05,3.94776]
[1776744230984,45.97,75728.56,3.7,0.02983,3e-05,3.94842]
[1776744232001,45.97,75728.56,3.7,0.02983,3e-05,3.94845]
[1776744234171,45.97,75728.68,3.7,0.02983,3e-05,3.94884]
[1776744235068,45.97,75728.94,3.7,0.02984,3e-05,3.9496]
[1776744238043,45.97,75729.94,3.7,0.02986,3e-05,3.9525]
[1776744240327,45.97,75738.74,3.7,0.03009,3e-05,3.97748]
[1776744241188,45.97,75742.89,3.7,0.03019,3e-05,3.98929]
[1776744246291,45.97,75743.95,3.7,0.03022,3e-05,3.99218]
[1776744247510,45.97,75743.95,3.7,0.03022,3e-05,3.99202]
[1776744252820,45.97,75749.53,3.7,0.03036,3e-05,4.00747]
[1776744253784,45.97,75750.64,3.7,0.03038,3e-05,4.01054]
[1776744256941,45.97,75749.2,3.7,0.03034,3e-05,4.00602]
[1776744256956,45.97,75749.2,3.7,0.03034,3e-05,4.00602]
[1776744257800,45.97,75749.2,3.7,0.03034,3e-05,4.00602]
[1776744263109,45.97,75747.21,3.7,0.03029,3e-05,3.99978]
[1776744266075,45.97,75746.57,3.7,0.03027,3e-05,3.99767]
[1776744271289,45.97,75746.15,3.7,0.03025,3e-05,3.99611]
[1776744272204,45.97,75746.1,3.7,0.03023,3e-05,3.99283]
[1776744276520,45.97,75746.35,3.7,0.03023,3e-05,3.99319]
[1776744278371,45.96,75746.35,3.7,0.03023,3e-05,3.99309]
[1776744282373,45.96,75746.06,3.7,0.03022,3e-05,3.9919]
[1776744283626,45.96,75746.95,3.7,0.03024,3e-05,3.99425]
[1776744284541,45.96,75748.24,3.7,0.03027,3e-05,3.99783]
[1776744288068,45.96,75753.15,3.7,0.03039,3e-05,4.01124]
[1776744289306,45.96,75753.13,3.7,0.03039,3e-05,4.01091]
[1776744289745,45.96,75753.38,3.7,0.03039,3e-05,4.01068]
[1776744290865,45.96,75753.38,3.7,0.03039,3e-05,4.01068]
[1776744291759,45.95,75752.8,3.7,0.03036,3e-05,4.00796]
[1776744296168,45.95,75752.79,3.7,0.03036,3e-05,4.00758]
[1776744296794,45.95,75752.78,3.7,0.03035,3e-05,4.0065]
[1776744297039,45.95,75752.78,3.7,0.03035,3e-05,4.0065]
[1776744297801,45.95,75752.8,3.7,0.03035,3e-05,4.00644]
[1776744302158,45.95,75751.45,3.7,0.03031,3e-05,4.00213]
[1776744302836,45.94,75751.43,3.7,0.0303,3e-05,4.00115]
[1776744306267,45.94,75751.45,3.7,0.03028,3e-05,3.99846]
[1776744306864,45.93,75750.63,3.7,0.03026,3e-05,3.99602]
[1776744307972,45.93,75750.63,3.7,0.03026,3e-05,3.99602]
[1776744308878,45.93,75740.32,3.7,0.02998,3e-05,3.96568]
[1776744309326,45.93,75740.32,3.7,0.02998,3e-05,3.96568]
[1776744309885,45.93,75739.04,3.7,0.02995,3e-05,3.96201]
[1776744312696,45.93,75737.22,3.7,0.0299,3e-05,3.95678]
[1776744312906,45.93,75734.45,3.7,0.02983,3e-05,3.94891]
[1776744314927,45.93,75730.66,3.7,0.02973,3e-05,3.93737]
[1776744315457,45.93,75728.45,3.7,0.02967,3e-05,3.93034]
[1776744315927,45.92,75724.86,3.7,0.02957,3e-05,3.91943]
[1776744316572,45.92,75724.86,3.7,0.02957,3e-05,3.91943]
[1776744316934,45.92,75721.29,3.7,0.02948,3e-05,3.90944]
[1776744317503,45.92,75721.29,3.7,0.02948,3e-05,3.90944]
[1776744318560,45.92,75721.45,3.7,0.02948,3e-05,3.90913]
[1776744318655,45.92,75721.45,3.7,0.02947,3e-05,3.90838]
[1776744320687,45.92,75721.38,3.7,0.02947,3e-05,3.90824]
[1776744323876,45.92,75721.73,3.7,0.02948,3e-05,3.9094]
[1776744323920,45.92,75721.73,3.7,0.02948,3e-05,3.90945]
[1776744324681,45.92,75721.73,3.7,0.02948,3e-05,3.90945]
[1776744326760,45.92,75720.29,3.7,0.02944,3e-05,3.90466]
[1776744329072,45.91,75719.56,3.7,0.0294,3e-05,3.9004]
[1776744329890,45.91,75719.74,3.7,0.0294,3e-05,3.90026]
[1776744335060,45.91,75713.67,3.7,0.02923,2e-05,3.88082]
[1776744340096,45.91,75702.61,3.7,0.02896,2e-05,3.85066]
[1776744345249,45.91,75702.03,3.7,0.02896,2e-05,3.84981]
[1776744351783,45.92,75705.28,3.7,0.02905,2e-05,3.85999]
[1776744357795,45.92,75704.66,3.7,0.02904,2e-05,3.85927]
[1776744363260,45.93,75700.11,3.7,0.02894,2e-05,3.84792]
[1776744368294,45.93,75693.53,3.7,0.02879,2e-05,3.83068]
[1776744373330,45.93,75688.84,3.7,0.02868,2e-05,3.81884]
[1776744378365,45.94,75686.69,3.7,0.02864,2e-05,3.81413]
[1776744383400,45.94,75684.09,3.7,0.02859,2e-05,3.80818]
[1776744388454,45.94,75681.67,3.7,0.02854,2e-05,3.80257]
[1776744393473,45.95,75701.02,3.7,0.02901,2e-05,3.85472]
[1776744398969,45.95,75701.02,3.7,0.02901,2e-05,3.85558]
[1776744405123,45.95,75699.29,3.7,0.02898,2e-05,3.85159]
[1776744410151,45.96,75698.0,3.7,0.02896,2e-05,3.84918]
[1776744416317,45.96,75697.62,3.7,0.02896,2e-05,3.84898]
[1776744421670,45.96,75697.84,3.7,0.02897,2e-05,3.85077]
[1776744426708,45.97,75698.29,3.7,0.02899,2e-05,3.85284]
[1776744431735,45.97,75698.22,3.7,0.02899,2e-05,3.85329]
[1776744433786,45.97,75697.28,3.7,0.02897,2e-05,3.851]
[1776744433873,45.97,75697.13,3.7,0.02897,2e-05,3.85074]
[1776744434721,45.97,75697.13,3.7,0.02897,2e-05,3.85074]
[1776744438888,45.96,75696.83,3.7,0.02894,2e-05,3.84672]
[1776744440884,45.96,75696.83,3.7,0.02894,2e-05,3.84672]
[1776744443880,45.95,75696.74,3.7,0.02891,2e-05,3.84395]
[1776744444063,45.95,75696.74,3.7,0.02891,2e-05,3.84395]
[1776744444932,45.95,75696.24,3.7,0.02889,2e-05,3.84193]
[1776744446995,45.95,75694.82,3.7,0.02885,2e-05,3.83675]
[1776744450039,45.94,75697.72,3.7,0.0289,2e-05,3.84293]
[1776744451186,45.94,75697.9,3.7,0.02889,2e-05,3.84217]
[1776744452319,45.93,75697.58,3.7,0.02886,2e-05,3.83778]
[1776744454306,45.93,75696.22,3.7,0.02882,2e-05,3.83278]
[1776744456380,45.93,75696.51,3.7,0.02881,2e-05,3.83237]
[1776744459623,45.92,75697.98,3.7,0.02883,2e-05,3.83462]
[1776744465981,45.91,75698.05,3.7,0.02879,2e-05,3.83057]
[1776744466488,45.91,75698.05,3.7,0.02879,2e-05,3.83057]
[1776744468579,45.9,75698.24,3.7,0.02879,2e-05,3.8299]
[1776744471651,45.9,75699.61,3.7,0.02881,2e-05,3.83189]
[1776744472715,45.89,75701.71,3.7,0.02885,2e-05,3.83711]
[1776744474785,45.89,75703.48,3.7,0.02888,2e-05,3.84079]
[1776744474862,45.89,75703.48,3.7,0.02888,2e-05,3.84079]
[1776744475767,45.89,75703.27,3.7,0.02887,2e-05,3.83959]
[1776744477842,45.88,75702.57,3.7,0.02885,2e-05,3.83642]
[1776744480471,45.88,75701.29,3.7,0.0288,2e-05,3.83166]
[1776744481087,45.88,75700.89,3.7,0.02879,2e-05,3.83015]
[1776744486996,45.88,75701.22,3.7,0.0288,2e-05,3.83169]
[1776744492012,45.89,75701.4,3.7,0.02882,2e-05,3.83341]
[1776744497113,45.89,75700.59,3.7,0.02881,2e-05,3.83238]
[1776744502459,45.89,75700.57,3.7,0.02882,2e-05,3.83313]
[1776744509815,45.9,75693.26,3.7,0.02865,2e-05,3.81459]
[1776744514880,45.9,75698.54,3.7,0.02877,2e-05,3.82742]
[1776744520370,45.91,75697.94,3.7,0.02877,2e-05,3.82719]
[1776744525405,45.91,75694.19,3.7,0.02869,2e-05,3.81789]
[1776744530440,45.91,75689.17,3.7,0.02858,2e-05,3.80524]
[1776744535475,45.92,75688.54,3.7,0.02857,2e-05,3.80476]
[1776744540510,45.92,75688.16,3.7,0.02857,2e-05,3.80497]
[1776744545545,45.93,75690.17,3.7,0.02863,2e-05,3.81179]
[1776744550580,45.93,75698.7,3.7,0.02885,2e-05,3.83646]
[1776744555824,45.93,75697.89,3.7,0.02884,2e-05,3.83523]
[1776744560976,45.94,75698.04,3.7,0.02885,2e-05,3.83647]
[1776744566692,45.94,75698.19,3.7,0.02887,2e-05,3.8383]
[1776744571727,45.94,75691.19,3.7,0.02869,2e-05,3.81713]
[1776744576762,45.95,75686.56,3.7,0.02859,2e-05,3.80582]
[1776744581797,45.95,75683.77,3.7,0.02853,2e-05,3.79943]
[1776744586832,45.96,75679.08,3.7,0.02843,2e-05,3.78793]
[1776744591875,45.96,75679.17,3.7,0.02844,2e-05,3.78901]
[1776744597485,45.97,75678.6,3.7,0.02844,2e-05,3.78934]
[1776744604146,45.97,75675.51,3.7,0.02838,2e-05,3.78251]
[1776744610247,45.98,75671.84,3.7,0.02831,2e-05,3.77408]
[1776744616351,45.98,75669.93,3.7,0.02828,2e-05,3.77053]
[1776744623612,45.99,75673.61,3.7,0.02838,2e-05,3.78274]
[1776744628839,45.99,75673.39,3.7,0.02839,2e-05,3.78311]
[1776744636076,46.0,75673.92,3.7,0.0284,2e-05,3.78363]
[1776744641159,46.0,75674.11,3.7,0.02841,2e-05,3.7851]
[1776744647278,46.01,75674.11,3.7,0.02842,2e-05,3.7865]
[1776744654531,46.01,75676.16,3.7,0.02849,2e-05,3.79418]
[1776744660621,46.02,75683.67,3.7,0.02868,2e-05,3.81588]
[1776744666802,46.02,75683.42,3.7,0.02869,2e-05,3.81627]
[1776744672118,46.02,75680.0,3.7,0.02861,2e-05,3.80777]
[1776744677520,46.03,75680.48,3.7,0.02864,2e-05,3.81029]
[1776744682521,46.03,75680.49,3.7,0.02864,2e-05,3.81129]
[1776744687524,46.03,75672.17,3.7,0.02845,2e-05,3.78948]
[1776744692577,46.04,75671.73,3.7,0.02843,2e-05,3.7868]
[1776744697611,46.04,75677.15,3.7,0.02858,2e-05,3.80281]
[1776744702647,46.05,75679.33,3.7,0.02864,2e-05,3.80984]
[1776744707682,46.05,75682.79,3.7,0.02873,2e-05,3.82032]
[1776744712975,46.05,75683.09,3.7,0.02874,2e-05,3.82184]
[1776744719322,46.05,75678.91,3.7,0.02865,2e-05,3.81125]
[1776744724801,46.06,75680.01,3.7,0.02869,2e-05,3.81582]
[1776744729838,46.06,75686.52,3.7,0.02886,2e-05,3.8347]
[1776744734872,46.06,75687.51,3.7,0.02889,2e-05,3.8382]
[1776744739911,46.07,75683.78,3.7,0.02881,2e-05,3.82863]
[1776744744947,46.07,75683.54,3.7,0.02881,2e-05,3.82897]
[1776744749981,46.07,75683.06,3.7,0.0288,2e-05,3.82845]
[1776744755287,46.07,75681.97,3.7,0.02876,2e-05,3.82322]
[1776744761470,46.08,75680.1,3.7,0.02873,2e-05,3.81912]
[1776744767101,46.08,75680.46,3.7,0.02875,2e-05,3.82133]
[1776744772136,46.09,75680.62,3.7,0.02876,2e-05,3.82263]
[1776744778085,46.09,75680.66,3.7,0.02877,2e-05,3.82341]
[1776744783665,46.09,75679.64,3.7,0.02875,2e-05,3.82175]
[1776744789323,46.09,75680.08,3.7,0.02877,2e-05,3.8238]
[1776744792942,46.1,75678.89,3.7,0.02875,2e-05,3.82118]
[1776744798520,46.1,75672.23,3.7,0.02859,2e-05,3.80391]
[1776744804361,46.1,75673.5,3.7,0.02863,2e-05,3.80855]
[1776744809397,46.11,75673.78,3.7,0.02865,2e-05,3.81023]
[1776744814927,46.11,75673.79,3.7,0.02864,2e-05,3.80812]
[1776744820186,46.11,75673.68,3.7,0.02864,2e-05,3.80891]
[1776744825512,46.12,75674.17,3.7,0.02866,2e-05,3.81134]
[1776744830568,46.12,75673.35,3.7,0.02865,2e-05,3.80981]
[1776744835743,46.12,75673.96,3.7,0.02867,2e-05,3.81242]
[1776744841863,46.12,75674.06,3.7,0.02869,2e-05,3.8138]
[1776744847979,46.13,75664.41,3.7,0.02846,2e-05,3.7885]
[1776744853707,46.13,75674.16,3.7,0.02871,2e-05,3.81682]
[1776744860490,46.14,75680.77,3.7,0.02888,2e-05,3.83567]
[1776744867355,46.14,75681.09,3.7,0.0289,2e-05,3.83758]
[1776744873675,46.14,75681.12,3.7,0.02889,2e-05,3.83593]
[1776744879890,46.14,75681.05,3.7,0.02889,2e-05,3.83632]
[1776744885353,46.15,75679.37,3.7,0.02886,2e-05,3.83277]
[1776744886718,46.15,75675.14,3.7,0.02876,2e-05,3.82141]
[1776744892983,46.15,75672.6,3.7,0.02871,2e-05,3.81544]
[1776744895972,46.15,75672.04,3.7,0.0287,2e-05,3.81443]
[1776744896084,46.15,75653.33,3.7,0.02825,2e-05,3.76322]
[1776744901345,46.16,75643.23,3.7,0.02801,2e-05,3.73717]
[1776744905587,46.16,75653.99,3.7,0.02828,2e-05,3.7676]
[1776744910617,46.17,75655.97,3.7,0.02834,2e-05,3.7743]
[1776744915808,46.17,75659.01,3.7,0.02843,2e-05,3.78405]
[1776744921574,46.18,75658.97,3.7,0.02844,2e-05,3.78507]
[1776744927338,46.18,75671.76,3.7,0.02876,2e-05,3.82128]
[1776744930917,46.18,75671.94,3.7,0.02877,2e-05,3.82241]
[1776744937449,46.18,75673.38,3.7,0.0288,2e-05,3.82446]
[1776744940340,46.19,75689.2,3.7,0.02919,2e-05,3.86876]
[1776744945376,46.19,75692.08,3.7,0.02926,2e-05,3.87713]
[1776744950411,46.19,75692.03,3.7,0.02927,2e-05,3.87736]
[1776744955446,46.19,75692.08,3.7,0.02927,2e-05,3.87789]
[1776744958300,46.19,75693.28,3.7,0.0293,2e-05,3.88131]
[1776744964509,46.19,75693.81,3.7,0.02932,2e-05,3.8834]
[1776744965395,46.19,75693.81,3.7,0.02932,2e-05,3.8834]
[1776744970550,46.19,75681.16,3.7,0.02901,2e-05,3.84895]
[1776744975586,46.2,75683.41,3.7,0.02907,2e-05,3.85583]
[1776744980621,46.2,75682.75,3.7,0.02906,2e-05,3.85462]
[1776744985657,46.2,75676.42,3.7,0.02891,2e-05,3.83779]
[1776744990692,46.2,75676.17,3.7,0.02892,2e-05,3.83784]
[1776744996385,46.21,75675.91,3.7,0.02889,2e-05,3.83482]
[1776745002373,46.21,75665.08,3.7,0.02864,2e-05,3.80611]
[1776745008486,46.21,75673.57,3.7,0.02886,2e-05,3.83049]
[1776745015737,46.22,75673.89,3.7,0.02887,2e-05,3.83229]
[1776745021020,46.22,75674.31,3.7,0.02889,2e-05,3.83435]
[1776745026021,46.22,75674.12,3.7,0.02889,2e-05,3.83472]
[1776745031281,46.22,75674.11,3.7,0.0289,2e-05,3.83557]
[1776745035602,46.23,75674.17,3.7,0.02891,2e-05,3.83632]
[1776745036964,46.23,75674.21,3.7,0.02891,2e-05,3.83672]
[1776745043612,46.23,75671.81,3.7,0.02886,2e-05,3.83085]
[1776745048822,46.23,75672.05,3.7,0.02887,2e-05,3.83228]
[1776745054145,46.24,75664.83,3.7,0.02868,2e-05,3.8106]
[1776745054882,46.24,75664.83,3.7,0.02868,2e-05,3.8106]
[1776745055074,46.24,75664.83,3.7,0.02868,2e-05,3.8106]
[1776745061275,46.24,75665.68,3.7,0.02871,2e-05,3.81388]
[1776745067056,46.24,75663.12,3.7,0.02866,2e-05,3.80818]
[1776745067063,46.24,75663.12,3.7,0.02866,2e-05,3.80818]
[1776745072010,46.25,75664.68,3.7,0.02871,2e-05,3.81366]
[1776745073325,46.25,75669.37,3.7,0.02883,2e-05,3.82656]
[1776745079820,46.25,75675.68,3.7,0.02899,2e-05,3.84494]
[1776745085495,46.25,75676.52,3.7,0.02902,2e-05,3.84809]
[1776745090398,46.26,75661.18,3.7,0.02865,2e-05,3.80686]
[1776745095434,46.26,75650.74,3.7,0.02841,2e-05,3.77939]
[1776745096234,46.26,75650.74,3.7,0.02841,2e-05,3.77939]
[1776745099789,46.26,75649.76,3.7,0.02839,2e-05,3.77746]
[1776745105577,46.27,75655.2,3.7,0.02854,2e-05,3.79371]
[1776745110890,46.27,75658.91,3.7,0.02864,2e-05,3.80512]
[1776745116119,46.27,75656.06,3.7,0.02856,2e-05,3.79551]
[1776745116222,46.27,75656.06,3.7,0.02856,2e-05,3.79551]
[1776745121617,46.28,75654.97,3.7,0.02854,2e-05,3.79383]
[1776745126652,46.28,75656.31,3.7,0.02858,2e-05,3.79852]
[1776745131690,46.29,75654.91,3.7,0.02856,2e-05,3.79577]
[1776745134710,46.29,75668.23,3.7,0.02889,2e-05,3.83286]
[1776745139746,46.29,75665.67,3.7,0.02883,2e-05,3.82657]
[1776745140205,46.29,75665.67,3.7,0.02883,2e-05,3.82657]
[1776745140790,46.29,75665.67,3.7,0.02883,2e-05,3.82657]
[1776745142769,46.29,75681.97,3.7,0.02924,2e-05,3.87205]
[1776745147804,46.29,75681.44,3.7,0.02923,2e-05,3.87098]
[1776745152840,46.29,75679.1,3.7,0.02918,2e-05,3.86494]
[1776745157947,46.3,75677.59,3.7,0.02914,2e-05,3.86113]
[1776745164137,46.3,75678.23,3.7,0.02916,2e-05,3.86336]
[1776745169351,46.3,75678.3,3.7,0.02917,2e-05,3.86407]
[1776745175359,46.3,75677.9,3.7,0.02914,2e-05,3.86047]
[1776745180387,46.3,75672.73,3.7,0.02902,2e-05,3.84687]
[1776745185689,46.3,75673.97,3.7,0.02906,2e-05,3.8507]
[1776745190722,46.31,75675.71,3.7,0.0291,2e-05,3.85599]
[1776745195120,46.31,75675.01,3.7,0.02909,2e-05,3.8545]
[1776745195595,46.31,75675.01,3.7,0.02909,2e-05,3.8545]
[1776745195689,46.31,75658.4,3.7,0.02868,2e-05,3.80888]
[1776745195950,46.31,75658.4,3.7,0.02868,2e-05,3.80888]
[1776745196044,46.31,75658.4,3.7,0.02868,2e-05,3.80888]
[1776745196145,46.31,75641.14,3.7,0.02826,2e-05,3.76116]
[1776745201181,46.31,75637.59,3.7,0.02819,2e-05,3.75292]
[1776745205470,46.31,75656.21,3.7,0.02865,2e-05,3.80487]
[1776745210245,46.32,75671.6,3.7,0.02903,2e-05,3.84781]
[1776745215280,46.32,75669.12,3.7,0.02897,2e-05,3.84158]
[1776745220731,46.32,75667.36,3.7,0.02894,2e-05,3.83726]
[1776745221709,46.32,75667.1,3.7,0.02893,2e-05,3.83681]
[1776745227365,46.32,75668.17,3.7,0.02897,2e-05,3.84056]
[1776745233053,46.32,75667.84,3.7,0.02894,2e-05,3.83726]
[1776745240391,46.33,75670.77,3.7,0.02902,2e-05,3.84632]
[1776745246526,46.33,75670.37,3.7,0.02902,2e-05,3.84599]
[1776745252703,46.33,75664.25,3.7,0.02888,2e-05,3.8298]
[1776745252844,46.33,75664.25,3.7,0.02888,2e-05,3.8298]
[1776745258771,46.34,75664.44,3.7,0.02889,2e-05,3.83118]
[1776745263623,46.34,75649.05,3.7,0.02852,2e-05,3.78998]
[1776745268985,46.34,75650.47,3.7,0.02856,2e-05,3.79475]
[1776745275082,46.35,75650.89,3.7,0.02859,2e-05,3.7972]
[1776745280463,46.35,75646.5,3.7,0.02849,2e-05,3.78655]
[1776745286771,46.36,75645.49,3.7,0.02848,2e-05,3.7852]
[1776745293797,46.36,75643.81,3.7,0.02843,2e-05,3.77949]
[1776745300090,46.36,75643.81,3.7,0.02844,2e-05,3.78051]
[1776745305245,46.37,75643.66,3.7,0.02846,2e-05,3.78214]
[1776745310952,46.38,75644.88,3.7,0.0285,2e-05,3.78699]
[1776745315988,46.38,75646.56,3.7,0.02855,2e-05,3.79279]
[1776745321454,46.38,75646.33,3.7,0.02856,2e-05,3.79332]
[1776745326554,46.39,75644.83,3.7,0.02853,2e-05,3.7904]
[1776745331573,46.39,75646.04,3.7,0.02857,2e-05,3.79487]
[1776745336656,46.39,75646.47,3.7,0.02859,2e-05,3.79694]
[1776745343254,46.4,75646.32,3.7,0.0286,2e-05,3.79783]
[1776745346203,46.4,75646.19,3.7,0.02861,2e-05,3.79854]
[1776745349369,46.4,75646.35,3.7,0.02861,2e-05,3.79939]
[1776745354470,46.41,75646.49,3.7,0.02861,2e-05,3.79794]
[1776745360766,46.41,75647.78,3.7,0.02865,2e-05,3.80272]
[1776745366892,46.42,75651.0,3.7,0.02874,2e-05,3.81267]
[1776745372387,46.42,75651.81,3.7,0.02877,2e-05,3.81614]
[1776745377422,46.42,75655.12,3.7,0.02886,2e-05,3.82603]
[1776745382458,46.42,75654.2,3.7,0.02884,2e-05,3.82431]
[1776745387624,46.43,75654.7,3.7,0.02886,2e-05,3.82635]
[1776745392638,46.43,75653.12,3.7,0.02883,2e-05,3.82284]
[1776745398799,46.43,75650.97,3.7,0.02879,2e-05,3.81798]
[1776745403860,46.44,75651.73,3.7,0.02881,2e-05,3.82108]
[1776745409067,46.44,75651.46,3.7,0.02881,2e-05,3.82117]
[1776745414684,46.44,75647.09,3.7,0.0287,2e-05,3.80756]
[1776745419720,46.45,75650.83,3.7,0.0288,2e-05,3.81856]
[1776745421733,46.45,75663.97,3.7,0.02912,2e-05,3.85503]
[1776745426769,46.45,75673.18,3.7,0.02935,2e-05,3.88105]
[1776745431803,46.45,75677.98,3.7,0.02948,2e-05,3.89461]
[1776745437718,46.45,75678.31,3.7,0.02948,2e-05,3.89566]
[1776745444881,46.45,75679.54,3.7,0.02952,2e-05,3.89921]
[1776745450121,46.45,75679.92,3.7,0.02953,2e-05,3.90034]
[1776745456171,46.45,75675.98,3.7,0.02943,2e-05,3.88951]
[1776745461391,46.45,75675.72,3.7,0.02943,2e-05,3.88896]
[1776745468459,46.45,75675.69,3.7,0.02943,2e-05,3.88903]
[1776745474099,46.45,75671.95,3.7,0.02932,2e-05,3.87606]
[1776745479133,46.45,75674.56,3.7,0.02938,2e-05,3.88353]
[1776745484169,46.45,75682.27,3.7,0.02957,2e-05,3.90508]
[1776745489316,46.45,75678.38,3.7,0.02948,2e-05,3.89429]
[1776745495246,46.46,75674.45,3.7,0.02938,2e-05,3.88357]
[1776745500423,46.46,75675.05,3.7,0.0294,2e-05,3.88539]
[1776745505562,46.46,75669.91,3.7,0.02927,2e-05,3.87142]
[1776745511657,46.46,75668.4,3.7,0.02924,2e-05,3.86763]
[1776745516973,46.46,75667.47,3.7,0.02922,2e-05,3.86549]
[1776745522438,46.46,75667.6,3.7,0.02923,2e-05,3.86653]
[1776745528441,46.46,75667.41,3.7,0.02923,2e-05,3.86642]
[1776745534559,46.47,75666.56,3.7,0.02919,2e-05,3.86183]
[1776745540678,46.47,75666.58,3.7,0.0292,2e-05,3.86246]
[1776745546788,46.47,75666.42,3.7,0.0292,2e-05,3.86292]
[1776745552875,46.47,75667.5,3.7,0.02924,2e-05,3.86655]
[1776745559069,46.47,75667.37,3.7,0.02924,2e-05,3.8668]
[1776745564249,46.48,75667.61,3.7,0.02925,2e-05,3.86798]
[1776745570370,46.48,75678.85,3.7,0.02953,2e-05,3.89968]
[1776745575614,46.48,75680.84,3.7,0.02958,2e-05,3.90546]
[1776745580929,46.48,75681.11,3.7,0.02959,2e-05,3.90636]
[1776745586992,46.48,75681.48,3.7,0.0296,2e-05,3.90748]
[1776745592121,46.48,75681.42,3.7,0.0296,2e-05,3.90739]
[1776745598297,46.48,75680.2,3.7,0.02955,2e-05,3.90113]
[1776745604403,46.48,75679.91,3.7,0.02954,2e-05,3.90041]
[1776745609560,46.48,75680.19,3.7,0.02955,2e-05,3.90125]
[1776745615153,46.48,75680.08,3.7,0.02955,2e-05,3.90098]
[1776745620676,46.48,75678.41,3.7,0.02951,2e-05,3.8964]
[1776745624473,46.48,75682.95,3.7,0.02962,2e-05,3.90906]
[1776745630104,46.48,75684.96,3.7,0.02967,2e-05,3.91458]
[1776745636222,46.48,75696.06,3.7,0.02995,3e-05,3.94532]
[1776745640665,46.48,75712.67,3.7,0.03036,3e-05,3.99166]
[1776745644740,46.48,75732.33,3.7,0.03086,3e-05,4.04672]
[1776745650689,46.47,75739.46,3.7,0.03103,3e-05,4.06551]
[1776745656788,46.47,75737.87,3.7,0.03095,3e-05,4.05637]
[1776745660838,46.46,75739.24,3.7,0.03098,3e-05,4.05922]
[1776745665990,46.46,75736.62,3.7,0.0309,3e-05,4.05065]
[1776745671160,46.45,75736.36,3.7,0.03088,3e-05,4.04839]
[1776745676489,46.45,75740.45,3.7,0.03097,3e-05,4.05883]
[1776745681562,46.45,75740.43,3.7,0.03096,3e-05,4.05749]
[1776745685582,46.44,75725.3,3.7,0.03056,3e-05,4.01313]
[1776745686905,46.44,75725.3,3.7,0.03056,3e-05,4.01313]
[1776745692831,46.44,75718.07,3.7,0.03037,3e-05,3.99176]
[1776745697846,46.44,75708.39,3.7,0.03012,3e-05,3.96382]
[1776745704716,46.43,75705.05,3.7,0.03003,3e-05,3.95378]
[1776745710525,46.43,75703.83,3.7,0.02999,3e-05,3.9501]
[1776745715735,46.43,75695.54,3.7,0.02976,3e-05,3.92381]
[1776745721619,46.43,75692.32,3.7,0.02968,3e-05,3.91474]
[1776745726871,46.43,75683.56,3.7,0.02946,2e-05,3.89043]
[1776745731934,46.43,75685.27,3.7,0.02951,2e-05,3.89534]
[1776745738141,46.43,75686.06,3.7,0.02953,2e-05,3.89772]
[1776745743327,46.43,75686.12,3.7,0.02953,2e-05,3.89801]
[1776745749386,46.43,75686.59,3.7,0.02954,2e-05,3.89943]
[1776745755545,46.43,75689.68,3.7,0.02962,2e-05,3.90807]
[1776745760652,46.43,75692.04,3.7,0.02968,3e-05,3.91461]
[1776745768060,46.43,75690.52,3.7,0.02964,2e-05,3.91032]
[1776745773289,46.43,75690.66,3.7,0.02962,2e-05,3.90777]
[1776745778300,46.43,75690.52,3.7,0.02962,2e-05,3.90738]
[1776745783440,46.43,75686.49,3.7,0.02952,2e-05,3.89621]
[1776745790625,46.44,75686.0,3.7,0.02951,2e-05,3.89496]
[1776745797185,46.44,75685.86,3.7,0.02951,2e-05,3.89474]
[1776745797189,46.44,75685.86,3.7,0.02951,2e-05,3.89474]
[1776745797449,46.44,75665.82,3.7,0.02901,2e-05,3.83935]
[1776745802484,46.44,75666.29,3.7,0.02903,2e-05,3.84127]
[1776745806512,46.44,75681.22,3.7,0.0294,2e-05,3.88293]
[1776745809279,46.44,75678.17,3.7,0.02933,2e-05,3.87457]
[1776745814464,46.44,75678.83,3.7,0.02935,2e-05,3.87668]
[1776745819603,46.44,75680.37,3.7,0.02939,2e-05,3.88124]
[1776745824639,46.44,75680.43,3.7,0.02939,2e-05,3.8816]
[1776745829677,46.44,75681.58,3.7,0.02942,2e-05,3.88496]
[1776745835020,46.44,75681.22,3.7,0.02939,2e-05,3.88117]
[1776745840838,46.44,75681.22,3.7,0.02939,2e-05,3.88136]
[1776745846114,46.44,75681.22,3.7,0.02939,2e-05,3.88151]
[1776745851233,46.44,75680.9,3.7,0.02939,2e-05,3.88077]
[1776745857326,46.44,75684.41,3.7,0.02948,2e-05,3.89056]
[1776745862910,46.44,75685.95,3.7,0.02951,2e-05,3.8949]
[1776745868020,46.44,75686.44,3.7,0.02953,2e-05,3.89625]
[1776745873980,46.44,75687.38,3.7,0.02955,2e-05,3.89884]
[1776745879161,46.44,75686.88,3.7,0.02954,2e-05,3.8974]
[1776745884263,46.44,75686.84,3.7,0.02954,2e-05,3.89726]
[1776745889316,46.44,75687.17,3.7,0.02954,2e-05,3.89815]
[1776745895481,46.44,75698.34,3.7,0.0298,3e-05,3.9263]
[1776745900591,46.44,75702.57,3.7,0.02991,3e-05,3.93788]
[1776745906219,46.44,75701.69,3.7,0.02988,3e-05,3.93494]
[1776745911254,46.44,75701.68,3.7,0.02988,3e-05,3.93466]
[1776745917235,46.44,75702.78,3.7,0.0299,3e-05,3.93755]
[1776745922414,46.44,75702.88,3.7,0.0299,3e-05,3.93753]
[1776745927540,46.44,75702.88,3.7,0.0299,3e-05,3.9373]
[1776745932580,46.44,75694.32,3.7,0.02968,3e-05,3.91315]
[1776745937690,46.44,75690.68,3.7,0.02959,2e-05,3.90304]
[1776745937695,46.44,75690.68,3.7,0.02959,2e-05,3.90304]
[1776745937911,46.44,75688.98,3.7,0.02955,2e-05,3.89832]
[1776745938852,46.44,75688.18,3.7,0.02953,2e-05,3.89611]
[1776745944485,46.44,75683.78,3.7,0.02942,2e-05,3.88403]
[1776745950526,46.44,75684.13,3.7,0.02943,2e-05,3.88524]
[1776745955562,46.44,75682.84,3.7,0.02938,2e-05,3.87894]
[1776745960597,46.44,75682.35,3.7,0.02937,2e-05,3.8778]
[1776745965635,46.44,75682.54,3.7,0.02938,2e-05,3.87854]
[1776745969627,46.44,75682.55,3.7,0.02938,2e-05,3.87869]
[1776745974777,46.44,75682.27,3.7,0.02937,2e-05,3.87813]
[1776745979947,46.44,75682.95,3.7,0.02939,2e-05,3.88027]
[1776745979963,46.44,75682.95,3.7,0.02939,2e-05,3.88027]
[1776745986784,46.44,75688.6,3.7,0.02954,2e-05,3.89608]
[1776745991819,46.44,75688.45,3.7,0.02953,2e-05,3.89574]
[1776745996860,46.44,75688.35,3.7,0.02953,2e-05,3.89557]
[1776746002429,46.44,75689.74,3.7,0.02957,2e-05,3.89952]
[1776746008522,46.45,75689.39,3.7,0.02956,2e-05,3.89866]
[1776746013671,46.45,75684.55,3.7,0.02942,2e-05,3.88244]
[1776746019206,46.45,75684.35,3.7,0.02942,2e-05,3.88218]
[1776746024231,46.45,75696.72,3.7,0.02973,3e-05,3.91673]
[1776746028463,46.45,75683.02,3.7,0.02939,2e-05,3.87868]
[1776746034391,46.45,75682.5,3.7,0.02937,2e-05,3.87744]
[1776746039693,46.45,75682.13,3.7,0.02937,2e-05,3.87671]
[1776746045793,46.45,75683.31,3.7,0.0294,2e-05,3.88013]
[1776746051237,46.45,75681.64,3.7,0.02936,2e-05,3.8757]
[1776746056302,46.45,75680.97,3.7,0.02934,2e-05,3.87396]
[1776746061437,46.45,75681.07,3.7,0.02935,2e-05,3.87438]
[1776746067066,46.45,75680.85,3.7,0.02934,2e-05,3.87394]
[1776746068891,46.45,75680.89,3.7,0.02934,2e-05,3.87407]
[1776746074749,46.44,75676.5,3.7,0.02918,2e-05,3.8554]
[1776746074754,46.44,75676.5,3.7,0.02918,2e-05,3.8554]
[1776746077094,46.43,75674.57,3.7,0.02911,2e-05,3.84797]
[1776746082454,46.43,75666.77,3.7,0.02893,2e-05,3.82704]
[1776746087491,46.44,75666.27,3.7,0.02892,2e-05,3.82627]
[1776746092526,46.44,75666.87,3.7,0.02894,2e-05,3.82859]
[1776746097561,46.44,75657.72,3.7,0.02872,2e-05,3.80417]
[1776746102596,46.44,75656.93,3.7,0.02871,2e-05,3.80304]
[1776746107631,46.45,75656.55,3.7,0.02871,2e-05,3.80296]
[1776746112666,46.45,75663.5,3.7,0.02889,2e-05,3.82291]
[1776746117700,46.45,75675.61,3.7,0.0292,2e-05,3.85689]
[1776746122765,46.45,75687.39,3.7,0.02949,2e-05,3.88981]
[1776746127772,46.45,75701.14,3.7,0.02984,3e-05,3.9283]
[1776746133301,46.45,75707.77,3.7,0.02998,3e-05,3.94371]
[1776746133310,46.45,75707.77,3.7,0.02998,3e-05,3.94371]
[1776746138488,46.45,75707.77,3.7,0.02998,3e-05,3.94341]
[1776746143584,46.45,75707.77,3.7,0.02997,3e-05,3.94304]
[1776746149929,46.45,75707.76,3.7,0.02997,3e-05,3.94259]
[1776746154964,46.45,75714.75,3.7,0.03014,3e-05,3.96194]
[1776746159999,46.45,75727.08,3.7,0.03045,3e-05,3.99613]
[1776746165058,46.44,75727.85,3.7,0.03046,3e-05,3.99755]
[1776746170503,46.44,75734.0,3.7,0.03062,3e-05,4.01433]
[1776746176564,46.44,75742.54,3.7,0.03082,3e-05,4.03713]
[1776746179579,46.44,75742.0,3.7,0.0308,3e-05,4.03516]
[1776746184833,46.43,75740.03,3.7,0.03074,3e-05,4.0285]
[1776746189911,46.43,75740.98,3.7,0.03076,3e-05,4.03023]
[1776746196018,46.43,75745.44,3.7,0.03084,3e-05,4.03879]
[1776746201085,46.42,75745.05,3.7,0.03082,3e-05,4.03648]
[1776746206246,46.42,75742.47,3.7,0.03075,3e-05,4.02817]
[1776746212579,46.41,75742.69,3.7,0.03074,3e-05,4.02771]
[1776746218413,46.41,75743.12,3.7,0.03074,3e-05,4.02772]
[1776746223449,46.41,75742.79,3.7,0.03072,3e-05,4.02593]
[1776746228484,46.41,75742.43,3.7,0.03071,3e-05,4.02404]
[1776746233981,46.4,75743.67,3.7,0.03073,3e-05,4.02688]
[1776746239561,46.4,75746.26,3.7,0.03079,3e-05,4.03293]
[1776746244110,46.4,75746.16,3.7,0.03078,3e-05,4.03185]
[1776746249329,46.39,75746.12,3.7,0.03077,3e-05,4.03074]
[1776746255435,46.39,75746.38,3.7,0.03074,3e-05,4.0275]
[1776746261602,46.38,75749.52,3.7,0.03081,3e-05,4.03482]
[1776746268903,46.38,75749.28,3.7,0.03079,3e-05,4.03286]
[1776746274162,46.38,75749.33,3.7,0.03079,3e-05,4.03217]
[1776746279843,46.37,75749.03,3.7,0.03076,3e-05,4.02946]
[1776746284879,46.37,75749.22,3.7,0.03076,3e-05,4.029]
[1776746290410,46.37,75749.22,3.7,0.03075,3e-05,4.0284]
[1776746295956,46.36,75754.05,3.7,0.03086,3e-05,4.04059]
[1776746300991,46.36,75754.57,3.7,0.03086,3e-05,4.04098]
[1776746306877,46.35,75754.43,3.7,0.03085,3e-05,4.0395]
[1776746308870,46.35,75756.24,3.7,0.03089,3e-05,4.04425]
[1776746314083,46.35,75756.96,3.7,0.03088,3e-05,4.042]
[1776746319117,46.35,75756.13,3.7,0.03085,3e-05,4.03854]
[1776746319202,46.35,75756.13,3.7,0.03085,3e-05,4.03854]
[1776746324462,46.34,75759.03,3.7,0.03091,3e-05,4.04575]
[1776746329634,46.34,75759.37,3.7,0.03091,3e-05,4.04561]
[1776746329660,46.34,75759.37,3.7,0.03091,3e-05,4.04561]
[1776746335230,46.33,75759.34,3.7,0.0309,3e-05,4.04421]
[1776746340743,46.33,75759.53,3.7,0.03089,3e-05,4.04368]
[1776746346068,46.33,75759.22,3.7,0.03088,3e-05,4.04195]
[1776746351088,46.32,75751.37,3.7,0.03066,3e-05,4.01861]
[1776746351284,46.32,75751.03,3.7,0.03065,3e-05,4.01731]
[1776746357191,46.32,75744.51,3.7,0.03048,3e-05,3.99814]
[1776746360407,46.32,75730.11,3.7,0.03011,3e-05,3.95679]
[1776746361300,46.32,75730.11,3.7,0.03011,3e-05,3.95679]
[1776746366425,46.32,75729.95,3.7,0.0301,3e-05,3.95607]
[1776746371486,46.32,75729.86,3.7,0.03007,3e-05,3.95258]
[1776746376938,46.32,75734.57,3.7,0.03019,3e-05,3.9657]
[1776746382114,46.32,75734.6,3.7,0.03019,3e-05,3.96548]
[1776746387601,46.31,75733.15,3.7,0.03015,3e-05,3.96093]
[1776746392636,46.31,75735.36,3.7,0.0302,3e-05,3.96682]
[1776746397671,46.31,75736.95,3.7,0.03024,3e-05,3.97092]
[1776746402706,46.31,75734.0,3.7,0.03016,3e-05,3.96218]
[1776746407741,46.31,75731.19,3.7,0.03009,3e-05,3.95388]
[1776746413835,46.31,75731.02,3.7,0.03008,3e-05,3.95317]
[1776746419037,46.31,75731.34,3.7,0.03008,3e-05,3.95378]
[1776746424108,46.31,75731.17,3.7,0.03008,3e-05,3.95293]
[1776746429417,46.31,75731.11,3.7,0.03007,3e-05,3.95239]
[1776746434549,46.3,75732.34,3.7,0.03008,3e-05,3.95258]
[1776746440668,46.3,75731.23,3.7,0.03005,3e-05,3.94907]
[1776746446735,46.3,75731.05,3.7,0.03004,3e-05,3.94825]
[1776746452049,46.3,75729.46,3.7,0.03,3e-05,3.94339]
[1776746458090,46.3,75731.43,3.7,0.03004,3e-05,3.9486]
[1776746463157,46.3,75731.38,3.7,0.03004,3e-05,3.94821]
[1776746468159,46.3,75730.79,3.7,0.03002,3e-05,3.94625]
[1776746474361,46.3,75721.5,3.7,0.02978,3e-05,3.91979]
[1776746480860,46.3,75721.56,3.7,0.02978,3e-05,3.91988]
[1776746486287,46.3,75721.56,3.7,0.02978,3e-05,3.91974]
[1776746491321,46.3,75721.61,3.7,0.02976,3e-05,3.91681]
[1776746496358,46.3,75721.64,3.7,0.02976,3e-05,3.91678]
[1776746502252,46.3,75721.49,3.7,0.02976,3e-05,3.91628]
[1776746507436,46.29,75722.15,3.7,0.02977,3e-05,3.91791]
[1776746512444,46.29,75722.16,3.7,0.02977,3e-05,3.91781]
[1776746517506,46.29,75720.24,3.7,0.02972,3e-05,3.9123]
[1776746522541,46.29,75712.52,3.7,0.02953,3e-05,3.89063]
[1776746527996,46.29,75711.57,3.7,0.0295,3e-05,3.88805]
[1776746534094,46.29,75711.84,3.7,0.02951,3e-05,3.88894]
[1776746540414,46.29,75712.09,3.7,0.02952,3e-05,3.88979]
[1776746546577,46.3,75712.25,3.7,0.02952,3e-05,3.89042]
[1776746551738,46.3,75712.25,3.7,0.02953,3e-05,3.8906]
[1776746557796,46.3,75712.23,3.7,0.02951,3e-05,3.88788]
[1776746562825,46.3,75712.23,3.7,0.02951,3e-05,3.88825]
[1776746568133,46.3,75712.16,3.7,0.02951,3e-05,3.88829]
[1776746573307,46.3,75712.16,3.7,0.02951,3e-05,3.88862]
[1776746579424,46.3,75712.24,3.7,0.02952,3e-05,3.88927]
[1776746585495,46.3,75712.24,3.7,0.02952,3e-05,3.88971]
[1776746590131,46.3,75699.1,3.7,0.0292,2e-05,3.85376]
[1776746596057,46.31,75698.44,3.7,0.02919,2e-05,3.85279]
[1776746601372,46.31,75703.91,3.7,0.02933,2e-05,3.86846]
[1776746606996,46.31,75703.4,3.7,0.02933,2e-05,3.86776]
[1776746612734,46.31,75703.4,3.7,0.02931,2e-05,3.86543]
[1776746618210,46.32,75703.33,3.7,0.02932,2e-05,3.8661]
[1776746625270,46.32,75703.33,3.7,0.02932,2e-05,3.86658]
[1776746630928,46.32,75703.33,3.7,0.02933,2e-05,3.86754]
[1776746637346,46.32,75703.34,3.7,0.02934,2e-05,3.8684]
[1776746642380,46.33,75697.77,3.7,0.02921,2e-05,3.85357]
[1776746647415,46.33,75698.26,3.7,0.02923,2e-05,3.85564]
[1776746652449,46.33,75692.1,3.7,0.02908,2e-05,3.83929]
[1776746657484,46.33,75683.45,3.7,0.02887,2e-05,3.81636]
[1776746662522,46.34,75682.68,3.7,0.02886,2e-05,3.81523]
[1776746667555,46.34,75682.52,3.7,0.02887,2e-05,3.81574]
[1776746672590,46.34,75682.79,3.7,0.02886,2e-05,3.8145]
[1776746677730,46.35,75682.32,3.7,0.02886,2e-05,3.81393]
[1776746683800,46.35,75684.05,3.7,0.02891,2e-05,3.81972]
[1776746689911,46.35,75683.99,3.7,0.02892,2e-05,3.8205]
[1776746695751,46.36,75683.91,3.7,0.02892,2e-05,3.82134]
[1776746696973,46.36,75683.91,3.7,0.02892,2e-05,3.82134]
[1776746699015,46.36,75683.27,3.7,0.02891,2e-05,3.82003]
[1776746699299,46.36,75683.27,3.7,0.02891,2e-05,3.82003]
[1776746699409,46.36,75683.27,3.7,0.02891,2e-05,3.82003]
[1776746699970,46.36,75692.16,3.7,0.02913,2e-05,3.84465]
[1776746700322,46.36,75692.16,3.7,0.02913,2e-05,3.84465]
[1776746700595,46.36,75733.99,3.7,0.03018,3e-05,3.96149]
[1776746701367,46.36,75733.99,3.7,0.03018,3e-05,3.96149]
[1776746701393,46.35,75753.8,3.7,0.03067,3e-05,4.01589]
[1776746706830,46.35,75737.45,3.7,0.03025,3e-05,3.96864]
[1776746712234,46.35,75724.63,3.7,0.02992,3e-05,3.93224]
[1776746717704,46.35,75734.32,3.7,0.03016,3e-05,3.95929]
[1776746722942,46.35,75748.26,3.7,0.03052,3e-05,3.9983]
[1776746727967,46.34,75750.16,3.7,0.03056,3e-05,4.00314]
[1776746733012,46.34,75748.37,3.7,0.03048,3e-05,3.99419]
[1776746738203,46.34,75743.95,3.7,0.03036,3e-05,3.98102]
[1776746743249,46.34,75746.0,3.7,0.03041,3e-05,3.9864]
[1776746749359,46.33,75749.3,3.7,0.03049,3e-05,3.99501]
[1776746754461,46.33,75743.72,3.7,0.03034,3e-05,3.97851]
[1776746759637,46.33,75744.12,3.7,0.03035,3e-05,3.97913]
[1776746766245,46.33,75750.93,3.7,0.03051,3e-05,3.99747]
[1776746771280,46.33,75758.38,3.7,0.0307,3e-05,4.01792]
[1776746776315,46.32,75759.21,3.7,0.03071,3e-05,4.01943]
[1776746780135,46.32,75759.31,3.7,0.03071,3e-05,4.01937]
[1776746783245,46.32,75759.4,3.7,0.03071,3e-05,4.01912]
[1776746789313,46.32,75759.6,3.7,0.0307,3e-05,4.01869]
[1776746795476,46.31,75759.64,3.7,0.03067,3e-05,4.01484]
[1776746801644,46.31,75759.22,3.7,0.03066,3e-05,4.01273]
[1776746807711,46.31,75759.24,3.7,0.03065,3e-05,4.0119]
[1776746816596,46.3,75758.96,3.7,0.03063,3e-05,4.00952]
[1776746821630,46.3,75756.75,3.7,0.03056,3e-05,4.00254]
[1776746826666,46.3,75755.45,3.7,0.03052,3e-05,3.99828]
[1776746832424,46.3,75756.16,3.7,0.03054,3e-05,3.99984]
[1776746838582,46.29,75757.91,3.7,0.03058,3e-05,4.00411]
[1776746843746,46.29,75758.72,3.7,0.03059,3e-05,4.00579]
[1776746848820,46.29,75758.92,3.7,0.03059,3e-05,4.00549]
[1776746855020,46.29,75758.79,3.7,0.03056,3e-05,4.00165]
[1776746860092,46.29,75758.75,3.7,0.03055,3e-05,4.00084]
[1776746865627,46.28,75758.65,3.7,0.03054,3e-05,3.99987]
[1776746871326,46.28,75758.23,3.7,0.03053,3e-05,3.99812]
[1776746878577,46.28,75758.96,3.7,0.03054,3e-05,3.99953]
[1776746884654,46.28,75755.74,3.7,0.03045,3e-05,3.98957]
[1776746889687,46.28,75755.63,3.7,0.03044,3e-05,3.98888]
[1776746896047,46.27,75755.08,3.7,0.03042,3e-05,3.98676]
[1776746901185,46.27,75749.84,3.7,0.03028,3e-05,3.97133]
[1776746906228,46.27,75751.9,3.7,0.03033,3e-05,3.9769]
[1776746911393,46.27,75753.85,3.7,0.03038,3e-05,3.98205]
[1776746916480,46.27,75754.67,3.7,0.03038,3e-05,3.98091]
[1776746923651,46.27,75755.08,3.7,0.03038,3e-05,3.98155]
[1776746928805,46.27,75755.59,3.7,0.03039,3e-05,3.98246]
[1776746934416,46.26,75755.63,3.7,0.03039,3e-05,3.98195]
[1776746939452,46.26,75755.57,3.7,0.03038,3e-05,3.98134]
[1776746944487,46.26,75754.53,3.7,0.03035,3e-05,3.97796]
[1776746949522,46.26,75755.64,3.7,0.03037,3e-05,3.98071]
[1776746954558,46.26,75755.73,3.7,0.03037,3e-05,3.98055]
[1776746959621,46.26,75755.69,3.7,0.03037,3e-05,3.98011]
[1776746964669,46.26,75755.69,3.7,0.03037,3e-05,3.97979]
[1776746969797,46.25,75756.62,3.7,0.03039,3e-05,3.98203]
[1776746972885,46.25,75757.08,3.7,0.03037,3e-05,3.97995]
[1776746978725,46.25,75756.77,3.7,0.03036,3e-05,3.97858]
[1776746980221,46.25,75757.02,3.7,0.03037,3e-05,3.97922]
[1776746986129,46.25,75759.35,3.7,0.03042,3e-05,3.98536]
[1776746992248,46.25,75755.83,3.7,0.03033,3e-05,3.97488]
[1776746998101,46.25,75753.96,3.7,0.03027,3e-05,3.96922]
[1776747004480,46.25,75753.2,3.7,0.03025,3e-05,3.96679]
[1776747009629,46.25,75753.2,3.7,0.03025,3e-05,3.96659]
[1776747015745,46.24,75753.2,3.7,0.03025,3e-05,3.96627]
[1776747021162,46.24,75753.17,3.7,0.03024,3e-05,3.96581]
[1776747026188,46.24,75754.65,3.7,0.03028,3e-05,3.96977]
[1776747031293,46.24,75755.18,3.7,0.03029,3e-05,3.97102]
[1776747034437,46.24,75754.88,3.7,0.03026,3e-05,3.96688]
[1776747040600,46.24,75748.39,3.7,0.03009,3e-05,3.94827]
[1776747046667,46.24,75748.64,3.7,0.0301,3e-05,3.94878]
[1776747052847,46.24,75747.96,3.7,0.03008,3e-05,3.94666]
[1776747057852,46.24,75746.47,3.7,0.03004,3e-05,3.94229]
[1776747063170,46.24,75746.38,3.7,0.03003,3e-05,3.94189]
[1776747068353,46.24,75750.14,3.7,0.03013,3e-05,3.95236]
[1776747073388,46.24,75751.17,3.7,0.03015,3e-05,3.95507]
[1776747077017,46.24,75751.81,3.7,0.03017,3e-05,3.95675]
[1776747083752,46.23,75755.73,3.7,0.03026,3e-05,3.96755]
[1776747089501,46.23,75757.17,3.7,0.0303,3e-05,3.97109]
[1776747094536,46.23,75757.87,3.7,0.03029,3e-05,3.96977]
[1776747099571,46.23,75757.67,3.7,0.03028,3e-05,3.96887]
[1776747106697,46.23,75757.65,3.7,0.03028,3e-05,3.96854]
[1776747112177,46.23,75757.53,3.7,0.03027,3e-05,3.96767]
[1776747121726,46.23,75764.15,3.7,0.03043,3e-05,3.98583]
[1776747126288,46.22,75776.1,3.7,0.03074,3e-05,4.01943]
[1776747130789,46.22,75795.37,3.7,0.03123,3e-05,4.07395]
[1776747132632,46.22,75802.77,3.7,0.03143,3e-05,4.09512]
[1776747135204,46.22,75805.9,3.7,0.0315,3e-05,4.10337]
[1776747139028,46.21,75821.3,3.7,0.0319,3e-05,4.14726]
[1776747145282,46.21,75818.07,3.7,0.03179,3e-05,4.1354]
[1776747151377,46.2,75820.08,3.7,0.03183,3e-05,4.13957]
[1776747156972,46.19,75818.86,3.7,0.03175,3e-05,4.13064]
[1776747162007,46.19,75818.2,3.7,0.03172,3e-05,4.12712]
[1776747167042,46.18,75816.2,3.7,0.03165,3e-05,4.11973]
[1776747172078,46.18,75806.52,3.7,0.03139,3e-05,4.09021]
[1776747177108,46.18,75806.4,3.7,0.03137,3e-05,4.08888]
[1776747177110,46.18,75806.4,3.7,0.03137,3e-05,4.08888]
[1776747182571,46.17,75805.88,3.7,0.03135,3e-05,4.08619]
[1776747188646,46.17,75804.76,3.7,0.03131,3e-05,4.08164]
[1776747194772,46.16,75804.64,3.7,0.03129,3e-05,4.07998]
[1776747200884,46.16,75801.24,3.7,0.03119,3e-05,4.0689]
[1776747205108,46.16,75801.49,3.7,0.03119,3e-05,4.06865]
[1776747210358,46.15,75796.37,3.7,0.03104,3e-05,4.05278]
[1776747215393,46.15,75795.4,3.7,0.03099,3e-05,4.04619]
[1776747220591,46.15,75798.18,3.7,0.03106,3e-05,4.05354]
[1776747225722,46.15,75798.08,3.7,0.03104,3e-05,4.05239]
[1776747231887,46.14,75796.64,3.7,0.031,3e-05,4.04723]
[1776747237550,46.14,75792.11,3.7,0.03087,3e-05,4.03306]
[1776747242585,46.14,75791.23,3.7,0.03084,3e-05,4.02983]
[1776747249634,46.13,75791.85,3.7,0.03085,3e-05,4.03045]
[1776747254670,46.13,75786.55,3.7,0.0307,3e-05,4.01459]
[1776747260710,46.13,75786.1,3.7,0.03068,3e-05,4.01256]
[1776747265764,46.13,75784.73,3.7,0.03064,3e-05,4.00815]
[1776747271867,46.13,75785.16,3.7,0.03065,3e-05,4.00877]
[1776747277830,46.12,75793.67,3.7,0.03084,3e-05,4.02917]
[1776747282865,46.12,75793.71,3.7,0.03083,3e-05,4.02848]
[1776747287924,46.12,75784.82,3.7,0.0306,3e-05,4.00238]
[1776747292957,46.12,75785.13,3.7,0.0306,3e-05,4.00256]
[1776747298999,46.11,75784.54,3.7,0.03058,3e-05,4.00019]
[1776747304035,46.11,75781.47,3.7,0.03049,3e-05,3.99086]
[1776747309070,46.11,75782.76,3.7,0.03052,3e-05,3.99403]
[1776747314112,46.11,75783.33,3.7,0.03053,3e-05,3.99512]
[1776747320085,46.11,75783.33,3.7,0.03052,3e-05,3.99467]
[1776747327348,46.1,75782.22,3.7,0.03049,3e-05,3.99083]
[1776747333327,46.1,75782.22,3.7,0.03048,3e-05,3.99019]
[1776747338966,46.1,75783.02,3.7,0.03048,3e-05,3.98864]
[1776747345780,46.1,75794.01,3.7,0.03075,3e-05,4.01921]
[1776747351022,46.09,75793.93,3.7,0.03074,3e-05,4.01809]
[1776747356979,46.09,75793.86,3.7,0.03073,3e-05,4.01703]
[1776747362220,46.09,75789.98,3.7,0.03063,3e-05,4.00527]
[1776747368187,46.09,75789.45,3.7,0.03061,3e-05,4.00329]
[1776747373525,46.08,75790.65,3.7,0.03063,3e-05,4.00583]
[1776747378560,46.08,75797.7,3.7,0.03081,3e-05,4.02538]
[1776747384046,46.08,75798.03,3.7,0.03081,3e-05,4.02575]
[1776747389638,46.08,75799.46,3.7,0.03084,3e-05,4.02883]
[1776747395151,46.08,75806.93,3.7,0.03101,3e-05,4.04675]
[1776747401319,46.07,75810.44,3.7,0.03109,3e-05,4.05583]
[1776747406758,46.07,75818.38,3.7,0.03129,3e-05,4.07747]
[1776747411793,46.06,75816.31,3.7,0.03122,3e-05,4.0704]
[1776747416851,46.06,75814.65,3.7,0.03117,3e-05,4.06479]
[1776747421863,46.06,75811.1,3.7,0.03106,3e-05,4.05319]
[1776747427143,46.06,75812.39,3.7,0.03109,3e-05,4.05619]
[1776747432940,46.05,75818.66,3.7,0.03124,3e-05,4.07294]
[1776747439531,46.05,75818.15,3.7,0.03122,3e-05,4.07058]
[1776747444660,46.04,75818.59,3.7,0.03122,3e-05,4.07032]
[1776747449884,46.04,75818.93,3.7,0.03122,3e-05,4.0702]
[1776747455094,46.04,75819.73,3.7,0.03121,3e-05,4.0682]
[1776747460129,46.03,75819.25,3.7,0.03118,3e-05,4.06573]
[1776747467223,46.03,75819.33,3.7,0.03118,3e-05,4.06512]
[1776747472275,46.02,75819.77,3.7,0.03117,3e-05,4.06492]
[1776747478300,46.02,75829.01,3.7,0.03141,3e-05,4.09043]
[1776747479517,46.02,75829.73,3.7,0.03142,3e-05,4.09203]
[1776747485786,46.01,75828.61,3.7,0.03138,3e-05,4.08736]
[1776747491569,46.01,75826.46,3.7,0.03131,3e-05,4.07983]
[1776747493542,46.01,75826.46,3.7,0.03131,3e-05,4.07963]
[1776747499441,46.0,75829.28,3.7,0.03137,3e-05,4.08642]
[1776747503924,46.0,75831.96,3.7,0.03143,3e-05,4.09359]
[1776747509282,46.0,75833.0,3.7,0.03145,3e-05,4.09554]
[1776747515452,46.0,75833.78,3.7,0.03144,3e-05,4.09345]
[1776747520591,45.99,75834.28,3.7,0.03144,3e-05,4.09335]
[1776747522935,45.99,75835.12,3.7,0.03146,3e-05,4.09558]
[1776747526092,45.99,75835.14,3.7,0.03145,3e-05,4.09497]
[1776747528212,45.99,75849.12,3.7,0.03182,3e-05,4.13514]
[1776747528791,45.98,75852.33,3.7,0.0319,3e-05,4.14427]
[1776747529916,45.98,75851.65,3.7,0.03188,3e-05,4.14227]
[1776747531992,45.98,75851.68,3.7,0.03188,3e-05,4.14176]
[1776747532084,45.98,75851.68,3.7,0.03188,3e-05,4.14176]
[1776747535304,45.98,75849.14,3.7,0.0318,3e-05,4.13343]
[1776747540419,45.98,75849.36,3.7,0.0318,3e-05,4.13294]
[1776747541327,45.97,75849.28,3.7,0.03179,3e-05,4.13185]
[1776747543475,45.97,75841.8,3.7,0.03159,3e-05,4.10966]
[1776747544387,45.97,75839.96,3.7,0.03153,3e-05,4.1038]
[1776747545515,45.97,75839.74,3.7,0.03152,3e-05,4.10292]
[1776747547543,45.97,75839.39,3.7,0.03151,3e-05,4.10144]
[1776747550736,45.97,75839.35,3.7,0.0315,3e-05,4.10064]
[1776747553664,45.96,75840.39,3.7,0.03152,3e-05,4.103]
[1776747556833,45.96,75843.55,3.7,0.0316,3e-05,4.11156]
[1776747557676,45.96,75843.41,3.7,0.0316,3e-05,4.11091]
[1776747557781,45.96,75843.41,3.7,0.0316,3e-05,4.11091]
[1776747559982,45.96,75843.19,3.7,0.03159,3e-05,4.10979]
[1776747565241,45.96,75843.31,3.7,0.03158,3e-05,4.1092]
[1776747566005,45.95,75843.31,3.7,0.03157,3e-05,4.1085]
[1776747567132,45.95,75843.27,3.7,0.03157,3e-05,4.10815]
[1776747575182,45.95,75843.35,3.7,0.03154,3e-05,4.10419]
[1776747575272,45.95,75843.35,3.7,0.03154,3e-05,4.10419]
[1776747578347,45.95,75843.28,3.7,0.03153,3e-05,4.10263]
[1776747580490,45.95,75843.35,3.7,0.03153,3e-05,4.10262]
[1776747581451,45.94,75843.35,3.7,0.03152,3e-05,4.10217]
[1776747581537,45.94,75843.35,3.7,0.03152,3e-05,4.10217]
[1776747584568,45.94,75843.05,3.7,0.03151,3e-05,4.10041]
[1776747585701,45.94,75842.76,3.7,0.0315,3e-05,4.09935]
[1776747587625,45.94,75842.87,3.7,0.03149,3e-05,4.09925]
[1776747588757,45.94,75842.59,3.7,0.03148,3e-05,4.09821]
[1776747590681,45.94,75842.53,3.7,0.03148,3e-05,4.09783]
[1776747591815,45.94,75842.5,3.7,0.03148,3e-05,4.09732]
[1776747596850,45.93,75842.4,3.7,0.03146,3e-05,4.09599]
[1776747601967,45.93,75841.35,3.7,0.03143,3e-05,4.09188]
[1776747602977,45.93,75839.92,3.7,0.03139,3e-05,4.08751]
[1776747606131,45.93,75839.12,3.7,0.03136,3e-05,4.08459]
[1776747606986,45.93,75839.34,3.7,0.03136,3e-05,4.08504]
[1776747608117,45.93,75839.11,3.7,0.03136,3e-05,4.08418]
[1776747612203,45.92,75838.82,3.7,0.03134,3e-05,4.08257]
[1776747617318,45.92,75840.37,3.7,0.03138,3e-05,4.08633]
[1776747617801,45.92,75840.37,3.7,0.03137,3e-05,4.08593]
[1776747618331,45.92,75840.37,3.7,0.03137,3e-05,4.08593]
[1776747623498,45.92,75842.34,3.7,0.03141,3e-05,4.09063]
[1776747623500,45.92,75842.34,3.7,0.03141,3e-05,4.09063]
[1776747624460,45.92,75843.19,3.7,0.03144,3e-05,4.09289]
[1776747629698,45.91,75844.05,3.7,0.03145,3e-05,4.09402]
[1776747630819,45.91,75843.88,3.7,0.03144,3e-05,4.09329]
[1776747630929,45.91,75843.88,3.7,0.03144,3e-05,4.09329]
[1776747633931,45.91,75844.66,3.7,0.03143,3e-05,4.09183]
[1776747639089,45.9,75850.04,3.7,0.03156,3e-05,4.1063]
[1776747640106,45.9,75850.65,3.7,0.03158,3e-05,4.10782]
[1776747643243,45.9,75850.87,3.7,0.03158,3e-05,4.10768]
[1776747646168,45.9,75853.23,3.7,0.03163,3e-05,4.11382]
[1776747651424,45.89,75854.44,3.7,0.03165,3e-05,4.11599]
[1776747652341,45.89,75855.2,3.7,0.03167,3e-05,4.11794]
[1776747654410,45.89,75856.14,3.7,0.03169,3e-05,4.12013]
[1776747655989,45.89,75856.25,3.7,0.03169,3e-05,4.12016]
[1776747656100,45.89,75856.25,3.7,0.03169,3e-05,4.12016]
[1776747656546,45.89,75861.25,3.7,0.03182,3e-05,4.13428]
[1776747657411,45.89,75861.25,3.7,0.03182,3e-05,4.13428]
[1776747657505,45.89,75861.25,3.7,0.03182,3e-05,4.13428]
[1776747658570,45.89,75862.39,3.7,0.03185,3e-05,4.13782]
[1776747658670,45.89,75860.92,3.7,0.03181,3e-05,4.13368]
[1776747661577,45.89,75864.95,3.7,0.03192,3e-05,4.14574]
[1776747664041,45.89,75876.12,3.7,0.03223,3e-05,4.1794]
[1776747665017,45.89,75875.43,3.7,0.03221,3e-05,4.17747]
[1776747667749,45.89,75873.95,3.7,0.03218,3e-05,4.17343]
[1776747670741,45.89,75877.98,3.7,0.03229,3e-05,4.18573]
[1776747671211,45.89,75877.98,3.7,0.03229,3e-05,4.18573]
[1776747676426,45.9,75879.47,3.7,0.03233,3e-05,4.19054]
[1776747677181,45.9,75880.08,3.7,0.03235,3e-05,4.19245]
[1776747677255,45.9,75880.08,3.7,0.03235,3e-05,4.19245]
[1776747680293,45.9,75878.4,3.7,0.03231,3e-05,4.18773]
[1776747680404,45.9,75878.4,3.7,0.03231,3e-05,4.18773]
[1776747683355,45.9,75871.71,3.7,0.03213,3e-05,4.16813]
[1776747683365,45.9,75871.71,3.7,0.03213,3e-05,4.16813]
[1776747683444,45.9,75867.38,3.7,0.03201,3e-05,4.15562]
[1776747688505,45.9,75865.8,3.7,0.03197,3e-05,4.15122]
[1776747689476,45.9,75865.62,3.7,0.03197,3e-05,4.15087]
[1776747689622,45.9,75865.62,3.7,0.03197,3e-05,4.15087]
[1776747692629,45.9,75858.77,3.7,0.03176,3e-05,4.12712]
[1776747693488,45.9,75858.75,3.7,0.03175,3e-05,4.12677]
[1776747694624,45.9,75858.49,3.7,0.03175,3e-05,4.12571]
[1776747695697,45.9,75855.4,3.7,0.03166,3e-05,4.11636]
[1776747699687,45.89,75850.86,3.7,0.03153,3e-05,4.10228]
[1776747699721,45.89,75850.86,3.7,0.03153,3e-05,4.10228]
[1776747701820,45.89,75854.72,3.7,0.03163,3e-05,4.11325]
[1776747702957,45.89,75856.39,3.7,0.03168,3e-05,4.11831]
[1776747704925,45.89,75854.41,3.7,0.03163,3e-05,4.11283]
[1776747705022,45.89,75854.41,3.7,0.03163,3e-05,4.11283]
[1776747706361,45.89,75854.65,3.7,0.03164,3e-05,4.1137]
[1776747707987,45.9,75854.5,3.7,0.03163,3e-05,4.1136]
[1776747708077,45.9,75854.5,3.7,0.03163,3e-05,4.1136]
[1776747711050,45.89,75854.3,3.7,0.03162,3e-05,4.11224]
[1776747711052,45.89,75854.3,3.7,0.03162,3e-05,4.11224]
[1776747712172,45.89,75854.3,3.7,0.03162,3e-05,4.11199]
[1776747714208,45.89,75850.66,3.7,0.03152,3e-05,4.10084]
[1776747719471,45.89,75850.97,3.7,0.03152,3e-05,4.10057]
[1776747720292,45.89,75850.79,3.7,0.03151,3e-05,4.09958]
[1776747724347,45.88,75839.7,3.7,0.03121,3e-05,4.0666]
[1776747726547,45.88,75836.68,3.7,0.03112,3e-05,4.05746]
[1776747726633,45.88,75836.68,3.7,0.03112,3e-05,4.05746]
[1776747732713,45.88,75835.46,3.7,0.03108,3e-05,4.05297]
[1776747734768,45.88,75834.49,3.7,0.03105,3e-05,4.04985]
[1776747739788,45.88,75837.67,3.7,0.03113,3e-05,4.05829]
[1776747745149,45.87,75836.8,3.7,0.0311,3e-05,4.0548]
[1776747751216,45.87,75835.81,3.7,0.03106,3e-05,4.05087]
[1776747751668,45.87,75835.81,3.7,0.03106,3e-05,4.05087]
[1776747751691,45.87,75835.81,3.7,0.03106,3e-05,4.05087]
[1776747752483,45.87,75835.81,3.7,0.03104,3e-05,4.04771]
[1776747757575,45.87,75837.5,3.7,0.03107,3e-05,4.05175]
[1776747762587,45.86,75846.06,3.7,0.03129,3e-05,4.07587]
[1776747768339,45.86,75846.05,3.7,0.03128,3e-05,4.07467]
[1776747773375,45.86,75844.94,3.7,0.03124,3e-05,4.07046]
[1776747778410,45.85,75845.23,3.7,0.03124,3e-05,4.07036]
[1776747783444,45.85,75855.92,3.7,0.03152,3e-05,4.10058]
[1776747788479,45.85,75859.45,3.7,0.0316,3e-05,4.10966]
[1776747793515,45.84,75861.1,3.7,0.03163,3e-05,4.11315]
[1776747797567,45.84,75861.13,3.7,0.03163,3e-05,4.11244]
[1776747803608,45.83,75850.5,3.7,0.03133,3e-05,4.07981]
[1776747808735,45.83,75849.98,3.7,0.03131,3e-05,4.07727]
[1776747813907,45.83,75849.81,3.7,0.03127,3e-05,4.07258]
[1776747820053,45.83,75849.81,3.7,0.03126,3e-05,4.07184]
[1776747825112,45.82,75849.29,3.7,0.03124,3e-05,4.06904]
[1776747830775,45.82,75862.3,3.7,0.03157,3e-05,4.10598]
[1776747835814,45.81,75868.2,3.7,0.03172,3e-05,4.12209]
[1776747836763,45.81,75868.2,3.7,0.03172,3e-05,4.12209]
[1776747837231,45.81,75868.45,3.7,0.03172,3e-05,4.12256]
[1776747837892,45.81,75868.45,3.7,0.03172,3e-05,4.12229]
[1776747843872,45.81,75872.38,3.7,0.03181,3e-05,4.13219]
[1776747846060,45.81,75872.24,3.7,0.0318,3e-05,4.13149]
[1776747847341,45.81,75872.38,3.7,0.03181,3e-05,4.13162]
[1776747848080,45.8,75873.75,3.7,0.03184,3e-05,4.13508]
[1776747850143,45.8,75874.1,3.7,0.03184,3e-05,4.13582]
[1776747856737,45.8,75870.2,3.7,0.03172,3e-05,4.12261]
[1776747862254,45.79,75866.33,3.7,0.03161,3e-05,4.10996]
[1776747868033,45.79,75866.36,3.7,0.0316,3e-05,4.10931]
[1776747874484,45.78,75868.19,3.7,0.03161,3e-05,4.1092]
[1776747879927,45.78,75868.22,3.7,0.03159,3e-05,4.10808]
[1776747885046,45.77,75869.65,3.7,0.03162,3e-05,4.11082]
[1776747891173,45.77,75871.32,3.7,0.03165,3e-05,4.11425]
[1776747896245,45.77,75871.12,3.7,0.03163,3e-05,4.11242]
[1776747901353,45.76,75872.8,3.7,0.03167,3e-05,4.11611]
[1776747901363,45.76,75872.8,3.7,0.03167,3e-05,4.11611]
[1776747908525,45.76,75873.84,3.7,0.03168,3e-05,4.11766]
[1776747914375,45.75,75873.4,3.7,0.03165,3e-05,4.11413]
[1776747919411,45.75,75873.25,3.7,0.03163,3e-05,4.11248]
[1776747924965,45.74,75870.74,3.7,0.03156,3e-05,4.10418]
[1776747927480,45.74,75873.63,3.7,0.03163,3e-05,4.11199]
[1776747927589,45.74,75873.63,3.7,0.03163,3e-05,4.11199]
[1776747927610,45.74,75873.63,3.7,0.03163,3e-05,4.11199]
[1776747927712,45.74,75873.97,3.7,0.03164,3e-05,4.11275]
[1776747933033,45.74,75883.41,3.7,0.03188,3e-05,4.13869]
[1776747935207,45.75,75884.08,3.7,0.0319,3e-05,4.1411]
[1776747935707,45.75,75884.08,3.7,0.0319,3e-05,4.1411]
[1776747941455,45.75,75883.11,3.7,0.03189,3e-05,4.1395]
[1776747946604,45.75,75880.37,3.7,0.03182,3e-05,4.1327]
[1776747951688,45.76,75876.69,3.7,0.03173,3e-05,4.12276]
[1776747956771,45.76,75874.41,3.7,0.03168,3e-05,4.11727]
[1776747963000,45.76,75878.0,3.7,0.03179,3e-05,4.12928]
[1776747969050,45.77,75881.24,3.7,0.03189,3e-05,4.14028]
[1776747974801,45.77,75880.78,3.7,0.03189,3e-05,4.14016]
[1776747980843,45.78,75880.17,3.7,0.03189,3e-05,4.13957]
[1776747986486,45.78,75883.26,3.7,0.03198,3e-05,4.14965]
[1776747992613,45.78,75885.27,3.7,0.03202,3e-05,4.1536]
[1776747997849,45.79,75888.95,3.7,0.03213,3e-05,4.16519]
[1776748003039,45.79,75897.87,3.7,0.03238,3e-05,4.19259]
[1776748009042,45.79,75899.02,3.7,0.03242,3e-05,4.19682]
[1776748014194,45.79,75897.3,3.7,0.03238,3e-05,4.19217]
[1776748019403,45.79,75897.36,3.7,0.03239,3e-05,4.19299]
[1776748025572,45.8,75892.74,3.7,0.03227,3e-05,4.17998]
[1776748027952,45.8,75892.72,3.7,0.03227,3e-05,4.18023]
[1776748028193,45.8,75891.92,3.7,0.03225,3e-05,4.17816]
[1776748034793,45.8,75892.79,3.7,0.03228,3e-05,4.18151]
[1776748040074,45.8,75892.76,3.7,0.03229,3e-05,4.18236]
[1776748046096,45.81,75892.47,3.7,0.03229,3e-05,4.18229]
[1776748052334,45.81,75890.45,3.7,0.03222,3e-05,4.17434]
[1776748059656,45.81,75888.73,3.7,0.03218,3e-05,4.17032]
[1776748059659,45.81,75888.73,3.7,0.03218,3e-05,4.17032]
[1776748065724,45.82,75889.05,3.7,0.0322,3e-05,4.17252]
[1776748070901,45.82,75888.41,3.7,0.0322,3e-05,4.1715]
[1776748074288,45.82,75888.61,3.7,0.03221,3e-05,4.1728]
[1776748074336,45.82,75888.61,3.7,0.03221,3e-05,4.1728]
[1776748074955,45.82,75892.76,3.7,0.03232,3e-05,4.18502]
[1776748080078,45.82,75903.91,3.7,0.03262,3e-05,4.2173]
[1776748085578,45.81,75905.26,3.7,0.03263,3e-05,4.21853]
[1776748091621,45.8,75905.59,3.7,0.03262,3e-05,4.21734]
[1776748096605,45.8,75904.18,3.7,0.03256,3e-05,4.21171]
[1776748096656,45.8,75904.32,3.7,0.03256,3e-05,4.21178]
[1776748101691,45.8,75905.28,3.7,0.0326,3e-05,4.21514]
[1776748104372,45.8,75917.1,3.7,0.03292,3e-05,4.25075]
[1776748104609,45.8,75917.1,3.7,0.03292,3e-05,4.25075]
[1776748104957,45.8,75917.1,3.7,0.03292,3e-05,4.25075]
[1776748105738,45.8,75927.22,3.7,0.03321,3e-05,4.28196]
[1776748105918,45.8,75927.22,3.7,0.03321,3e-05,4.28196]
[1776748106036,45.8,75932.05,3.7,0.03335,3e-05,4.29655]
[1776748106679,45.8,75932.05,3.7,0.03335,3e-05,4.29655]
[1776748106903,45.8,75932.05,3.7,0.03335,3e-05,4.29655]
[1776748107002,45.8,75932.96,3.7,0.03338,3e-05,4.29993]
[1776748112164,45.8,75934.02,3.7,0.03338,3e-05,4.29982]
[1776748117179,45.8,75933.73,3.7,0.03337,3e-05,4.29874]
[1776748120452,45.8,75933.89,3.7,0.03337,3e-05,4.29897]
[1776748120776,45.8,75933.89,3.7,0.03337,3e-05,4.29897]
[1776748121194,45.8,75933.89,3.7,0.03337,3e-05,4.29897]
[1776748121147,45.8,75943.6,3.7,0.03365,3e-05,4.32841]
[1776748121522,45.8,75943.6,3.7,0.03365,3e-05,4.32841]
[1776748121910,45.8,75943.6,3.7,0.03365,3e-05,4.32841]
[1776748124373,45.81,75957.97,3.7,0.03407,3e-05,4.37391]
[1776748124920,45.81,75957.97,3.7,0.03407,3e-05,4.37391]
[1776748124982,45.81,75957.76,3.7,0.03407,3e-05,4.37376]
[1776748125698,45.81,75957.76,3.7,0.03407,3e-05,4.37376]
[1776748125882,45.81,75958.8,3.7,0.0341,3e-05,4.37677]
[1776748128903,45.81,75970.35,3.7,0.03444,3e-05,4.41366]
[1776748130917,45.81,75969.01,3.7,0.03441,3e-05,4.41038]
[1776748135951,45.82,75969.21,3.7,0.03444,3e-05,4.41316]
[1776748140987,45.83,75979.0,3.7,0.03474,3e-05,4.4456]
[1776748143096,45.83,75984.46,3.7,0.0349,3e-05,4.46294]
[1776748143188,45.83,75985.82,3.7,0.03494,3e-05,4.46753]
[1776748143982,45.83,75985.82,3.7,0.03494,3e-05,4.46753]
[1776748144009,45.83,75984.57,3.7,0.0349,3e-05,4.46332]
[1776748146241,45.83,75983.15,3.7,0.03487,3e-05,4.45964]
[1776748152165,45.84,75979.66,3.7,0.03479,3e-05,4.45067]
[1776748154078,45.84,75996.1,3.7,0.03528,3e-05,4.50294]
[1776748155457,45.84,75994.22,3.7,0.03522,3e-05,4.49735]
[1776748155934,45.84,75994.22,3.7,0.03522,3e-05,4.49735]
[1776748156092,45.84,75986.56,3.7,0.035,3e-05,4.47309]
[1776748156436,45.84,75986.56,3.7,0.035,3e-05,4.47309]
[1776748156896,45.84,75986.56,3.7,0.035,3e-05,4.47309]
[1776748158281,45.84,75978.31,3.7,0.03476,3e-05,4.44751]
[1776748159113,45.84,75976.64,3.7,0.03471,3e-05,4.44271]
[1776748164149,45.85,75971.2,3.7,0.03458,3e-05,4.4279]
[1776748167545,45.85,75961.95,3.7,0.03432,3e-05,4.40067]
[1776748173212,45.86,75956.61,3.7,0.03417,3e-05,4.38397]
[1776748178247,45.87,75958.4,3.7,0.03425,3e-05,4.39188]
[1776748184104,45.87,75961.43,3.7,0.03436,3e-05,4.4035]
[1776748189188,45.88,75965.31,3.7,0.03449,3e-05,4.41806]
[1776748195265,45.89,75962.08,3.7,0.03442,3e-05,4.40982]
[1776748199278,45.89,75958.58,3.7,0.03433,3e-05,4.40086]
[1776748204686,45.9,75952.3,3.7,0.03418,3e-05,4.38434]
[1776748210805,45.91,75947.9,3.7,0.03408,3e-05,4.37379]
[1776748217523,45.92,75952.84,3.7,0.03426,3e-05,4.39269]
[1776748223184,45.93,75952.35,3.7,0.03426,3e-05,4.39299]
[1776748227477,45.94,75948.78,3.7,0.03418,3e-05,4.38429]
[1776748232628,45.94,75942.14,3.7,0.034,3e-05,4.36367]
[1776748237663,45.95,75934.61,3.7,0.03381,3e-05,4.34328]
[1776748238576,45.95,75934.61,3.7,0.03381,3e-05,4.34328]
[1776748243096,45.96,75929.26,3.7,0.03368,3e-05,4.32916]
[1776748243197,45.96,75929.19,3.7,0.03368,3e-05,4.33005]
[1776748248809,45.96,75928.12,3.7,0.03365,3e-05,4.32626]
[1776748253918,45.96,75927.1,3.7,0.03362,3e-05,4.32267]
[1776748260012,45.96,75928.26,3.7,0.03364,3e-05,4.32567]
[1776748262399,45.96,75919.15,3.7,0.03339,3e-05,4.29783]
[1776748269258,45.96,75916.98,3.7,0.03332,3e-05,4.29106]
[1776748274923,45.96,75918.3,3.7,0.03336,3e-05,4.29465]
[1776748279958,45.95,75922.08,3.7,0.03346,3e-05,4.30573]
[1776748284993,45.95,75924.12,3.7,0.03351,3e-05,4.3115]
[1776748290028,45.95,75924.46,3.7,0.03352,3e-05,4.31208]
[1776748291141,45.95,75924.46,3.7,0.03352,3e-05,4.31208]
[1776748291681,45.95,75923.32,3.7,0.03346,3e-05,4.30542]
[1776748292186,45.95,75923.32,3.7,0.03346,3e-05,4.30542]
[1776748298085,45.95,75917.12,3.7,0.03328,3e-05,4.28633]
[1776748303098,45.95,75919.21,3.7,0.03334,3e-05,4.29244]
[1776748303161,45.95,75919.21,3.7,0.03334,3e-05,4.29244]
[1776748305673,45.95,75918.56,3.7,0.03332,3e-05,4.29029]
[1776748311284,45.95,75917.69,3.7,0.03329,3e-05,4.28736]
[1776748317218,45.95,75917.56,3.7,0.03329,3e-05,4.28652]
[1776748322254,45.95,75913.62,3.7,0.03317,3e-05,4.27436]
[1776748326467,45.95,75907.64,3.7,0.03301,3e-05,4.25625]
[1776748327290,45.95,75921.35,3.7,0.03339,3e-05,4.29822]
[1776748328101,45.95,75921.35,3.7,0.03339,3e-05,4.29822]
[1776748328296,45.95,75924.92,3.7,0.0335,3e-05,4.30962]
[1776748331502,45.95,75923.67,3.7,0.03346,3e-05,4.30557]
[1776748332187,45.95,75923.67,3.7,0.03346,3e-05,4.30557]
[1776748338192,45.95,75926.64,3.7,0.03355,3e-05,4.31468]
[1776748343199,45.95,75927.79,3.7,0.03357,3e-05,4.31766]
[1776748348321,45.95,75927.8,3.7,0.03357,3e-05,4.3173]
[1776748354442,45.94,75927.69,3.7,0.03354,3e-05,4.31326]
[1776748360613,45.94,75929.14,3.7,0.03357,3e-05,4.31705]
[1776748366719,45.94,75926.97,3.7,0.03351,3e-05,4.30981]
[1776748372833,45.94,75926.77,3.7,0.0335,3e-05,4.30872]
[1776748378206,45.94,75926.76,3.7,0.03349,3e-05,4.30823]
[1776748383409,45.94,75928.94,3.7,0.03355,3e-05,4.3144]
[1776748388531,45.93,75920.64,3.7,0.03331,3e-05,4.28899]
[1776748393763,45.93,75920.7,3.7,0.03331,3e-05,4.28888]
[1776748397492,45.93,75920.7,3.7,0.03331,3e-05,4.28883]
[1776748398696,45.93,75920.66,3.7,0.03331,3e-05,4.28856]
[1776748403953,45.93,75907.87,3.7,0.03295,3e-05,4.2499]
[1776748410011,45.93,75907.28,3.7,0.03294,3e-05,4.24821]
[1776748416063,45.93,75906.4,3.7,0.03289,3e-05,4.2426]
[1776748422201,45.93,75904.0,3.7,0.03283,3e-05,4.2356]
[1776748428445,45.93,75900.24,3.7,0.03273,3e-05,4.22461]
[1776748433726,45.94,75901.23,3.7,0.03276,3e-05,4.22802]
[1776748438815,45.94,75907.89,3.7,0.03294,3e-05,4.24821]
[1776748443895,45.94,75907.32,3.7,0.03293,3e-05,4.24665]
[1776748449058,45.94,75906.8,3.7,0.03292,3e-05,4.24522]
[1776748454097,45.94,75905.26,3.7,0.03287,3e-05,4.24077]
[1776748459217,45.94,75905.57,3.7,0.03288,3e-05,4.24184]
[1776748461343,45.94,75905.25,3.7,0.03288,3e-05,4.24099]
[1776748461453,45.94,75905.25,3.7,0.03288,3e-05,4.24099]
[1776748467549,45.94,75907.9,3.7,0.03295,3e-05,4.24911]
[1776748472557,45.94,75916.25,3.7,0.03316,3e-05,4.27107]
[1776748479010,45.94,75916.72,3.7,0.03317,3e-05,4.27233]
[1776748479133,45.94,75916.72,3.7,0.03317,3e-05,4.27233]
[1776748481154,45.94,75916.86,3.7,0.03318,3e-05,4.27272]
[1776748486412,45.94,75917.15,3.7,0.03318,3e-05,4.27337]
[1776748487672,45.94,75922.91,3.7,0.03334,3e-05,4.29071]
[1776748488911,45.94,75923.59,3.7,0.03336,3e-05,4.29269]
[1776748494298,45.94,75927.23,3.7,0.03346,3e-05,4.30329]
[1776748496394,45.94,75926.44,3.7,0.03344,3e-05,4.30073]
[1776748501474,45.93,75931.19,3.7,0.03356,3e-05,4.3147]
[1776748501857,45.93,75931.19,3.7,0.03356,3e-05,4.31459]
[1776748507559,45.93,75926.94,3.7,0.03344,3e-05,4.30114]
[1776748512594,45.93,75935.49,3.7,0.03367,3e-05,4.32651]
[1776748517963,45.93,75933.49,3.7,0.03361,3e-05,4.31994]
[1776748524102,45.93,75922.29,3.7,0.03329,3e-05,4.28553]
[1776748530516,45.93,75918.92,3.7,0.0332,3e-05,4.27509]
[1776748535765,45.93,75918.74,3.7,0.03317,3e-05,4.27116]
[1776748542811,45.93,75919.42,3.7,0.03318,3e-05,4.27289]
[1776748548854,45.92,75919.41,3.7,0.03318,3e-05,4.27255]
[1776748552967,45.92,75925.66,3.7,0.03335,3e-05,4.29122]
[1776748552981,45.92,75936.78,3.7,0.03366,3e-05,4.32483]
[1776748554320,45.92,75936.78,3.7,0.03366,3e-05,4.32483]
[1776748554410,45.92,75942.55,3.7,0.03383,3e-05,4.34275]
[1776748556493,45.92,75943.97,3.7,0.03387,3e-05,4.34707]
[1776748556537,45.92,75943.99,3.7,0.03387,3e-05,4.34679]
[1776748556985,45.92,75943.99,3.7,0.03387,3e-05,4.34679]
[1776748557019,45.92,75947.92,3.7,0.03398,3e-05,4.35878]
[1776748562173,45.92,75947.79,3.7,0.03397,3e-05,4.35807]
[1776748568056,45.92,75948.07,3.7,0.03397,3e-05,4.35797]
[1776748568543,45.92,75947.11,3.7,0.03394,3e-05,4.35467]
[1776748574653,45.92,75943.79,3.7,0.03387,3e-05,4.34652]
[1776748577909,45.93,75943.59,3.7,0.03388,3e-05,4.34791]
[1776748579661,45.93,75943.33,3.7,0.03388,3e-05,4.34812]
[1776748587042,45.95,75945.77,3.7,0.03399,3e-05,4.35952]
[1776748593112,45.95,75943.95,3.7,0.03394,3e-05,4.35323]
[1776748599133,45.96,75943.6,3.7,0.03395,3e-05,4.35511]
[1776748600032,45.97,75943.44,3.7,0.03396,3e-05,4.35559]
[1776748600365,45.97,75940.84,3.7,0.03389,3e-05,4.34815]
[1776748605444,45.97,75933.67,3.7,0.03368,3e-05,4.32579]
[1776748611258,45.96,75934.14,3.7,0.03369,3e-05,4.32647]
[1776748611645,45.96,75934.35,3.7,0.03369,3e-05,4.32698]
[1776748617667,45.97,75932.71,3.7,0.03367,3e-05,4.32471]
[1776748621030,45.98,75932.46,3.7,0.03369,3e-05,4.32613]
[1776748621362,45.98,75931.79,3.7,0.03367,3e-05,4.32465]
[1776748626396,45.98,75918.55,3.7,0.0333,3e-05,4.28408]
[1776748631432,45.98,75918.79,3.7,0.0333,3e-05,4.28451]
[1776748636467,45.98,75920.29,3.7,0.03334,3e-05,4.28867]
[1776748636988,45.98,75920.29,3.7,0.03334,3e-05,4.28867]
[1776748637536,45.98,75920.25,3.7,0.03334,3e-05,4.28847]
[1776748637879,45.98,75920.25,3.7,0.03334,3e-05,4.28847]
[1776748638481,45.98,75919.12,3.7,0.0333,3e-05,4.28499]
[1776748639632,45.98,75919.12,3.7,0.0333,3e-05,4.28499]
[1776748639646,45.98,75919.12,3.7,0.0333,3e-05,4.28499]
[1776748640163,45.98,75918.92,3.7,0.0333,3e-05,4.28432]
[1776748645686,45.97,75916.37,3.7,0.03322,3e-05,4.27631]
[1776748650180,45.97,75917.24,3.7,0.03324,3e-05,4.27863]
[1776748650412,45.97,75917.24,3.7,0.03324,3e-05,4.27863]
[1776748655600,45.97,75912.46,3.7,0.03309,3e-05,4.26083]
[1776748661642,45.97,75910.43,3.7,0.03303,3e-05,4.25457]
[1776748666680,45.97,75905.92,3.7,0.0329,3e-05,4.24104]
[1776748672183,45.97,75904.21,3.7,0.03286,3e-05,4.23595]
[1776748678233,45.97,75905.35,3.7,0.03289,3e-05,4.23942]
[1776748684348,45.97,75904.17,3.7,0.03286,3e-05,4.23591]
[1776748689842,45.97,75905.55,3.7,0.03289,3e-05,4.24008]
[1776748694876,45.97,75905.54,3.7,0.03289,3e-05,4.24006]
[1776748699928,45.97,75908.19,3.7,0.03297,3e-05,4.24789]
[1776748705167,45.97,75906.95,3.7,0.03293,3e-05,4.24415]
[1776748710297,45.97,75908.59,3.7,0.03298,3e-05,4.24907]
[1776748716414,45.97,75906.11,3.7,0.03289,3e-05,4.23854]
[1776748722213,45.97,75904.57,3.7,0.03284,3e-05,4.23403]
[1776748728745,45.97,75906.01,3.7,0.03289,3e-05,4.23843]
[1776748733943,45.97,75906.84,3.7,0.03291,3e-05,4.24093]
[1776748739200,45.97,75907.58,3.7,0.03293,3e-05,4.2431]
[1776748744238,45.97,75907.27,3.7,0.03292,3e-05,4.24214]
[1776748750401,45.97,75906.59,3.7,0.0329,3e-05,4.24007]
[1776748751540,45.97,75906.55,3.7,0.0329,3e-05,4.23995]
[1776748751611,45.97,75906.18,3.7,0.03289,3e-05,4.23884]
[1776748756616,45.97,75906.04,3.7,0.03287,3e-05,4.23694]
[1776748761693,45.96,75909.73,3.7,0.03296,3e-05,4.24611]
[1776748761729,45.96,75909.59,3.7,0.03295,3e-05,4.24531]
[1776748767815,45.96,75909.29,3.7,0.03294,3e-05,4.24439]
[1776748773013,45.96,75909.84,3.7,0.03293,3e-05,4.2429]
[1776748779090,45.96,75909.96,3.7,0.03293,3e-05,4.24322]
[1776748784200,45.96,75909.99,3.7,0.03294,3e-05,4.24326]
[1776748790252,45.96,75911.11,3.7,0.03297,3e-05,4.2465]
[1776748796335,45.96,75908.97,3.7,0.0329,3e-05,4.23994]
[1776748801495,45.96,75908.72,3.7,0.0329,3e-05,4.23912]
[1776748808052,45.96,75911.79,3.7,0.03298,3e-05,4.24824]
[1776748813720,45.96,75916.3,3.7,0.0331,3e-05,4.26159]
[1776748817121,45.96,75927.17,3.7,0.03341,3e-05,4.29415]
[1776748817748,45.96,75927.3,3.7,0.03342,3e-05,4.29511]
[1776748818525,45.96,75927.3,3.7,0.03342,3e-05,4.29511]
[1776748818626,45.96,75927.3,3.7,0.03342,3e-05,4.29568]
[1776748820032,45.96,75927.35,3.7,0.03342,3e-05,4.29573]
[1776748820769,45.96,75927.39,3.7,0.03343,3e-05,4.29642]
[1776748823645,45.97,75931.16,3.7,0.03354,3e-05,4.30897]
[1776748824194,45.97,75940.63,3.7,0.03382,3e-05,4.33827]
[1776748826969,45.97,75943.56,3.7,0.03391,3e-05,4.34867]
[1776748826971,45.97,75943.56,3.7,0.03391,3e-05,4.34867]
[1776748827818,45.97,75943.63,3.7,0.03391,3e-05,4.3487]
[1776748832853,45.97,75955.2,3.7,0.03421,3e-05,4.37992]
[1776748833135,45.97,75955.2,3.7,0.03421,3e-05,4.37992]
[1776748833860,45.97,75961.3,3.7,0.03439,3e-05,4.39907]
[1776748836470,45.97,75960.23,3.7,0.03437,3e-05,4.3966]
[1776748836880,45.97,75960.17,3.7,0.03437,3e-05,4.39682]
[1776748837334,45.97,75960.17,3.7,0.03437,3e-05,4.39682]
[1776748837888,45.97,75960.31,3.7,0.03437,3e-05,4.39699]
[1776748841070,45.98,75960.44,3.7,0.03439,3e-05,4.39862]
[1776748841916,45.98,75960.41,3.7,0.03438,3e-05,4.39827]
[1776748842819,45.98,75960.41,3.7,0.03438,3e-05,4.39827]
[1776748842923,45.98,75960.17,3.7,0.03437,3e-05,4.39727]
[1776748843372,45.98,75960.17,3.7,0.03437,3e-05,4.39727]
[1776748843930,45.98,75960.3,3.7,0.03438,3e-05,4.39808]
[1776748849091,45.97,75961.46,3.7,0.0344,3e-05,4.40059]
[1776748849189,45.97,75960.0,3.7,0.03436,3e-05,4.39584]
[1776748854229,45.98,75959.52,3.7,0.03436,3e-05,4.3956]
[1776748858333,45.98,75957.19,3.7,0.03431,3e-05,4.39053]
[1776748862065,45.99,75974.06,3.7,0.03481,3e-05,4.44448]
[1776748867554,45.99,75977.84,3.7,0.03494,3e-05,4.45749]
[1776748868658,45.99,75977.49,3.7,0.03493,3e-05,4.45705]
[1776748873712,46.0,75975.78,3.7,0.0349,3e-05,4.45378]
[1776748879659,46.01,75967.4,3.7,0.03467,3e-05,4.42939]
[1776748885227,46.01,75966.1,3.7,0.03466,3e-05,4.42815]
[1776748890263,46.02,75963.02,3.7,0.03459,3e-05,4.42059]
[1776748896498,46.03,75964.33,3.7,0.03463,3e-05,4.42344]
[1776748901656,46.03,75963.21,3.7,0.03461,3e-05,4.42196]
[1776748906892,46.04,75963.51,3.7,0.03464,3e-05,4.42448]
[1776748912419,46.05,75962.62,3.7,0.03464,3e-05,4.42526]
[1776748917454,46.05,75964.33,3.7,0.03471,3e-05,4.43246]
[1776748922489,46.06,75963.74,3.7,0.03471,3e-05,4.43253]
[1776748927525,46.07,75961.99,3.7,0.03468,3e-05,4.42902]
[1776748932560,46.07,75964.56,3.7,0.03477,3e-05,4.43881]
[1776748935645,46.08,75951.52,3.7,0.03441,3e-05,4.39979]
[1776748940662,46.08,75953.1,3.7,0.03447,3e-05,4.40632]
[1776748946839,46.09,75953.02,3.7,0.03449,3e-05,4.4085]
[1776748952915,46.1,75953.07,3.7,0.03449,3e-05,4.40784]
[1776748958742,46.1,75952.85,3.7,0.03451,3e-05,4.40987]
[1776748963777,46.11,75952.78,3.7,0.03453,3e-05,4.41157]
[1776748969781,46.12,75952.74,3.7,0.03454,3e-05,4.41332]
[1776748974854,46.12,75950.71,3.7,0.03451,3e-05,4.40934]
[1776748979888,46.13,75947.64,3.7,0.03444,3e-05,4.40182]
[1776748985065,46.13,75942.64,3.7,0.03431,3e-05,4.3881]
[1776748988903,46.14,75945.44,3.7,0.0344,3e-05,4.39827]
[1776748988952,46.14,75946.26,3.7,0.03443,3e-05,4.40117]
[1776748993987,46.13,75943.71,3.7,0.03434,3e-05,4.39195]
[1776748996994,46.13,75943.44,3.7,0.03433,3e-05,4.39058]
[1776748997008,46.13,75943.33,3.7,0.03433,3e-05,4.38998]
[1776749002044,46.14,75947.26,3.7,0.03446,3e-05,4.40398]
[1776749007080,46.14,75948.0,3.7,0.0345,3e-05,4.40812]
[1776749012115,46.15,75952.05,3.7,0.03461,3e-05,4.41918]
[1776749017154,46.16,75956.1,3.7,0.03474,3e-05,4.43333]
[1776749025311,46.16,75955.83,3.7,0.03474,3e-05,4.43379]
[1776749027532,46.16,75955.79,3.7,0.03476,3e-05,4.43529]
[1776749032482,46.17,75954.13,3.7,0.03473,3e-05,4.43179]
[1776749035397,46.17,75960.41,3.7,0.03492,3e-05,4.45212]
[1776749037605,46.18,75977.15,3.7,0.03541,3e-05,4.50504]
[1776749038508,46.18,75977.15,3.7,0.03541,3e-05,4.50504]
[1776749042790,46.18,75990.95,3.7,0.03582,3e-05,4.54868]
[1776749042799,46.18,75990.95,3.7,0.03582,3e-05,4.54868]
[1776749044144,46.18,75995.84,3.7,0.03597,3e-05,4.56427]
[1776749044233,46.18,75997.28,3.7,0.03601,3e-05,4.56889]
[1776749045720,46.18,75997.28,3.7,0.03601,3e-05,4.56889]
[1776749046789,46.17,75997.57,3.7,0.03601,3e-05,4.56865]
[1776749047060,46.17,75997.57,3.7,0.03601,3e-05,4.56865]
[1776749048568,46.17,75998.3,3.7,0.03602,3e-05,4.56979]
[1776749050035,46.17,75998.27,3.7,0.03602,3e-05,4.56911]
[1776749050115,46.17,75998.27,3.7,0.03602,3e-05,4.56911]
[1776749050946,46.17,75997.67,3.7,0.03599,3e-05,4.56665]
[1776749050974,46.17,75997.27,3.7,0.03598,3e-05,4.56481]
[1776749056428,46.17,75997.81,3.7,0.036,3e-05,4.56697]
[1776749062313,46.17,75998.9,3.7,0.03603,3e-05,4.57073]
[1776749067415,46.17,75998.62,3.7,0.03603,3e-05,4.57028]
[1776749074593,46.17,75999.57,3.7,0.03604,3e-05,4.5704]
[1776749080676,46.17,75998.52,3.7,0.03601,3e-05,4.56753]
[1776749086683,46.17,75990.23,3.7,0.03577,3e-05,4.54208]
[1776749092233,46.18,75991.38,3.7,0.03581,3e-05,4.54619]
[1776749097715,46.18,75998.94,3.7,0.03604,3e-05,4.57042]
[1776749102750,46.18,75999.66,3.7,0.03606,3e-05,4.57298]
[1776749107785,46.18,75999.6,3.7,0.03606,3e-05,4.57305]
[1776749109155,46.18,75999.6,3.7,0.03606,3e-05,4.57305]
[1776749110241,46.18,75988.44,3.7,0.03573,3e-05,4.53816]
[1776749115704,46.18,75989.83,3.7,0.03578,3e-05,4.54307]
[1776749120915,46.18,75990.96,3.7,0.03582,3e-05,4.54713]
[1776749126153,46.18,75991.72,3.7,0.03584,3e-05,4.55002]
[1776749132217,46.19,75990.38,3.7,0.03581,3e-05,4.54644]
[1776749138621,46.19,75985.57,3.7,0.03565,3e-05,4.52907]
[1776749144745,46.19,75982.82,3.7,0.03558,3e-05,4.5214]
[1776749150926,46.19,75982.41,3.7,0.03558,3e-05,4.52111]
[1776749158064,46.2,75983.14,3.7,0.03561,3e-05,4.52451]
[1776749163224,46.2,75983.06,3.7,0.03562,3e-05,4.52508]
[1776749168382,46.2,75994.23,3.7,0.03596,3e-05,4.561]
[1776749173454,46.2,75999.74,3.7,0.03612,3e-05,4.57857]
[1776749179291,46.21,75999.75,3.7,0.03613,3e-05,4.57917]
[1776749184326,46.21,76000.39,3.7,0.03615,3e-05,4.58151]
[1776749189355,46.21,75991.42,3.7,0.03589,3e-05,4.55382]
[1776749194376,46.21,75993.85,3.7,0.03594,3e-05,4.55865]
[1776749201472,46.21,75993.85,3.7,0.03594,3e-05,4.55912]
[1776749207589,46.21,75998.27,3.7,0.03609,3e-05,4.57407]
[1776749211824,46.22,76000.33,3.7,0.03615,3e-05,4.5809]
[1776749211899,46.22,76001.27,3.7,0.03618,3e-05,4.58401]
[1776749214854,46.21,76001.23,3.7,0.03617,3e-05,4.58328]
[1776749214863,46.21,76001.23,3.7,0.03617,3e-05,4.58328]
[1776749216910,46.21,76001.27,3.7,0.03616,3e-05,4.5822]
[1776749219068,46.21,76001.2,3.7,0.03615,3e-05,4.58078]
[1776749219918,46.2,76000.74,3.7,0.03612,3e-05,4.57813]
[1776749221380,46.2,76000.28,3.7,0.0361,3e-05,4.57608]
[1776749222076,46.2,76000.62,3.7,0.03611,3e-05,4.57663]
[1776749223945,46.2,76001.53,3.7,0.03614,3e-05,4.57956]
[1776749229649,46.2,76002.36,3.7,0.03617,3e-05,4.58255]
[1776749234158,46.2,76002.59,3.7,0.03617,3e-05,4.58344]
[1776749235159,46.2,76002.51,3.7,0.03617,3e-05,4.5833]
[1776749241578,46.2,76001.32,3.7,0.03614,3e-05,4.5798]
[1776749246768,46.2,76002.42,3.7,0.03618,3e-05,4.58373]
[1776749249695,46.2,76003.3,3.7,0.0362,3e-05,4.58664]
[1776749252371,46.21,75976.48,3.7,0.03539,3e-05,4.49971]
[1776749253017,46.21,75976.48,3.7,0.03539,3e-05,4.49971]
[1776749253041,46.21,75952.98,3.7,0.03471,3e-05,4.42726]
[1776749253488,46.21,75952.98,3.7,0.03471,3e-05,4.42726]
[1776749253939,46.21,75952.98,3.7,0.03471,3e-05,4.42726]
[1776749253972,46.21,75952.98,3.7,0.03471,3e-05,4.42726]
[1776749254205,46.2,75923.82,3.7,0.03388,3e-05,4.3379]
[1776749254534,46.2,75923.82,3.7,0.03388,3e-05,4.3379]
[1776749254826,46.2,75906.16,3.7,0.03338,3e-05,4.2846]
[1776749255491,46.2,75906.16,3.7,0.03338,3e-05,4.2846]
[1776749256914,46.2,75900.32,3.7,0.03321,3e-05,4.26676]
[1776749257748,46.2,75901.05,3.7,0.03323,3e-05,4.26888]
[1776749260537,46.2,75907.56,3.7,0.03341,3e-05,4.28815]
[1776749261378,46.2,75907.56,3.7,0.03341,3e-05,4.28815]
[1776749261875,46.2,75887.39,3.7,0.03285,3e-05,4.22712]
[1776749263082,46.2,75887.39,3.7,0.03285,3e-05,4.22712]
[1776749263292,46.2,75887.39,3.7,0.03285,3e-05,4.22712]
[1776749263370,46.2,75887.39,3.7,0.03285,3e-05,4.22712]
[1776749263361,46.2,75885.1,3.7,0.03278,3e-05,4.2198]
[1776749263448,46.2,75885.1,3.7,0.03278,3e-05,4.2198]
[1776749263461,46.2,75885.1,3.7,0.03278,3e-05,4.2198]
[1776749263921,46.2,75885.1,3.7,0.03278,3e-05,4.2198]
[1776749264323,46.2,75885.1,3.7,0.03278,3e-05,4.2198]
[1776749264349,46.2,75890.4,3.7,0.03293,3e-05,4.23559]
[1776749264388,46.2,75890.4,3.7,0.03293,3e-05,4.23559]
[1776749264404,46.2,75890.4,3.7,0.03293,3e-05,4.23559]
[1776749264898,46.2,75884.6,3.7,0.03276,3e-05,4.21816]
[1776749265412,46.2,75884.6,3.7,0.03276,3e-05,4.21816]
[1776749266141,46.2,75884.6,3.7,0.03276,3e-05,4.21816]
[1776749266233,46.2,75886.49,3.7,0.03281,3e-05,4.22329]
[1776749267398,46.2,75884.26,3.7,0.03275,3e-05,4.21616]
[1776749268329,46.2,75884.17,3.7,0.03274,3e-05,4.21592]
[1776749269330,46.2,75884.17,3.7,0.03274,3e-05,4.21592]
[1776749269769,46.2,75885.49,3.7,0.03278,3e-05,4.21986]
[1776749270044,46.2,75885.49,3.7,0.03278,3e-05,4.21986]
[1776749270160,46.2,75885.49,3.7,0.03278,3e-05,4.21986]
[1776749271283,46.2,75886.84,3.7,0.03282,3e-05,4.2239]
[1776749272364,46.2,75887.25,3.7,0.03283,3e-05,4.22513]
[1776749277466,46.2,75893.2,3.7,0.03299,3e-05,4.24277]
[1776749278783,46.19,75892.18,3.7,0.03296,3e-05,4.23969]
[1776749278879,46.19,75892.18,3.7,0.03296,3e-05,4.23969]
[1776749281784,46.19,75892.2,3.7,0.03296,3e-05,4.23967]
[1776749282906,46.19,75892.2,3.7,0.03296,3e-05,4.23967]
[1776749282922,46.19,75892.2,3.7,0.03296,3e-05,4.23967]
[1776749288068,46.19,75892.19,3.7,0.03296,3e-05,4.23941]
[1776749290913,46.19,75892.35,3.7,0.03296,3e-05,4.23982]
[1776749292042,46.19,75891.52,3.7,0.03294,3e-05,4.2373]
[1776749294971,46.19,75894.43,3.7,0.03302,3e-05,4.24588]
[1776749300063,46.19,75908.34,3.7,0.0334,3e-05,4.2871]
[1776749301672,46.19,75908.7,3.7,0.03341,3e-05,4.28793]
[1776749303138,46.19,75908.7,3.7,0.03341,3e-05,4.28793]
[1776749303235,46.19,75908.7,3.7,0.03341,3e-05,4.28793]
[1776749304672,46.19,75908.66,3.7,0.03341,3e-05,4.28744]
[1776749306243,46.19,75908.66,3.7,0.03341,3e-05,4.28744]
[1776749308393,46.19,75908.27,3.7,0.03339,3e-05,4.2859]
[1776749312458,46.19,75904.26,3.7,0.03325,3e-05,4.27017]
[1776749313577,46.19,75904.66,3.7,0.03326,3e-05,4.27128]
[1776749315418,46.19,75904.71,3.7,0.03326,3e-05,4.27135]
[1776749315530,46.19,75904.59,3.7,0.03326,3e-05,4.2709]
[1776749318626,46.19,75905.25,3.7,0.03327,3e-05,4.27264]
[1776749320789,46.18,75905.26,3.7,0.03327,3e-05,4.2725]
[1776749321631,46.18,75906.0,3.7,0.03329,3e-05,4.27463]
[1776749326735,46.18,75906.11,3.7,0.03329,3e-05,4.2745]
[1776749327748,46.18,75906.59,3.7,0.0333,3e-05,4.27585]
[1776749329897,46.18,75908.76,3.7,0.03336,3e-05,4.28218]
[1776749330808,46.18,75908.76,3.7,0.03336,3e-05,4.28207]
[1776749333978,46.18,75908.76,3.7,0.03336,3e-05,4.28175]
[1776749334810,46.18,75908.76,3.7,0.03336,3e-05,4.28165]
[1776749335930,46.18,75908.76,3.7,0.03336,3e-05,4.28154]
[1776749337075,46.18,75909.71,3.7,0.03338,3e-05,4.28429]
[1776749337958,46.18,75914.39,3.7,0.03351,3e-05,4.29827]
[1776749340234,46.18,75923.76,3.7,0.03377,3e-05,4.32626]
[1776749343394,46.18,75922.28,3.7,0.03373,3e-05,4.32125]
[1776749344235,46.18,75922.17,3.7,0.03372,3e-05,4.32075]
[1776749344326,46.18,75922.17,3.7,0.03372,3e-05,4.32075]
[1776749346446,46.18,75922.17,3.7,0.03372,3e-05,4.32058]
[1776749349599,46.17,75921.06,3.7,0.03368,3e-05,4.31658]
[1776749352513,46.17,75923.21,3.7,0.03374,3e-05,4.32262]
[1776749353653,46.17,75923.21,3.7,0.03374,3e-05,4.32246]
[1776749355616,46.17,75925.01,3.7,0.03378,3e-05,4.32757]
[1776749355711,46.17,75925.01,3.7,0.03378,3e-05,4.32757]
[1776749358627,46.17,75924.5,3.7,0.03377,3e-05,4.32553]
[1776749363781,46.17,75927.82,3.7,0.03385,3e-05,4.33472]
[1776749364784,46.17,75927.82,3.7,0.03385,3e-05,4.33455]
[1776749367941,46.16,75928.25,3.7,0.03385,3e-05,4.33517]
[1776749370854,46.16,75928.14,3.7,0.03385,3e-05,4.33466]
[1776749371972,46.16,75928.14,3.7,0.03385,3e-05,4.33416]
[1776749373962,46.16,75928.14,3.7,0.03382,3e-05,4.33085]
[1776749379109,46.16,75928.04,3.7,0.03381,3e-05,4.32991]
[1776749380077,46.16,75928.04,3.7,0.03381,3e-05,4.32945]
[1776749385244,46.16,75928.07,3.7,0.0338,3e-05,4.32894]
[1776749386193,46.15,75929.29,3.7,0.03383,3e-05,4.33234]
[1776749390345,46.15,75930.48,3.7,0.03386,3e-05,4.33547]
[1776749392556,46.15,75931.66,3.7,0.03389,3e-05,4.33874]
[1776749396723,46.15,75930.87,3.7,0.03386,3e-05,4.33555]
[1776749401732,46.15,75930.1,3.7,0.03383,3e-05,4.33246]
[1776749404882,46.15,75926.88,3.7,0.03374,3e-05,4.32228]
[1776749407847,46.15,75926.73,3.7,0.03373,3e-05,4.32144]
[1776749407949,46.15,75926.73,3.7,0.03373,3e-05,4.32144]
[1776749410911,46.14,75926.35,3.7,0.03372,3e-05,4.31992]
[1776749411007,46.14,75926.35,3.7,0.03372,3e-05,4.31992]
[1776749414018,46.14,75924.96,3.7,0.03368,3e-05,4.31536]
[1776749416163,46.14,75926.7,3.7,0.03372,3e-05,4.3204]
[1776749417068,46.14,75927.43,3.7,0.03374,3e-05,4.32237]
[1776749417157,46.14,75927.43,3.7,0.03374,3e-05,4.32237]
[1776749420179,46.14,75929.65,3.7,0.0338,3e-05,4.32885]
[1776749424343,46.14,75927.51,3.7,0.03373,3e-05,4.32173]
[1776749426291,46.14,75925.5,3.7,0.03368,3e-05,4.31541]
[1776749426379,46.14,75925.5,3.7,0.03368,3e-05,4.31541]
[1776749429349,46.14,75920.27,3.7,0.03353,3e-05,4.29931]
[1776749432490,46.14,75918.5,3.7,0.03345,3e-05,4.2906]
[1776749433360,46.14,75918.5,3.7,0.03345,3e-05,4.29052]
[1776749434466,46.14,75919.83,3.7,0.03349,3e-05,4.29446]
[1776749435518,46.14,75920.58,3.7,0.03351,3e-05,4.29664]
[1776749440641,46.13,75920.89,3.7,0.03351,3e-05,4.29714]
[1776749441782,46.13,75921.28,3.7,0.03352,3e-05,4.29814]
[1776749443547,46.13,75921.28,3.7,0.03352,3e-05,4.29814]
[1776749444668,46.13,75920.63,3.7,0.0335,3e-05,4.29591]
[1776749444982,46.13,75920.63,3.7,0.0335,3e-05,4.29591]
[1776749451060,46.13,75921.72,3.7,0.03353,3e-05,4.29866]
[1776749452178,46.13,75922.82,3.7,0.03356,3e-05,4.30189]
[1776749452758,46.13,75923.35,3.7,0.03357,3e-05,4.30338]
[1776749454117,46.13,75923.94,3.7,0.03358,3e-05,4.30499]
[1776749456282,46.13,75924.96,3.7,0.03361,3e-05,4.30778]
[1776749457280,46.13,75925.84,3.7,0.03363,3e-05,4.31033]
[1776749460626,46.13,75928.66,3.7,0.03371,3e-05,4.3183]
[1776749462433,46.13,75927.88,3.7,0.03368,3e-05,4.31582]
[1776749463349,46.13,75927.88,3.7,0.03368,3e-05,4.3157]
[1776749463448,46.13,75927.88,3.7,0.03368,3e-05,4.3157]
[1776749466410,46.12,75924.78,3.7,0.03359,3e-05,4.30596]
[1776749471516,46.12,75923.83,3.7,0.03356,3e-05,4.30279]
[1776749473187,46.12,75922.84,3.7,0.03353,3e-05,4.29941]
[1776749477348,46.12,75915.24,3.7,0.03332,3e-05,4.27622]
[1776749481816,46.12,75913.51,3.7,0.03327,3e-05,4.27073]
[1776749485355,46.12,75903.6,3.7,0.03299,3e-05,4.24092]
[1776749485424,46.12,75903.6,3.7,0.03299,3e-05,4.24092]
[1776749486605,46.12,75902.73,3.7,0.03296,3e-05,4.23831]
[1776749487934,46.12,75904.61,3.7,0.03302,3e-05,4.24393]
[1776749488021,46.12,75904.61,3.7,0.03302,3e-05,4.24393]
[1776749491046,46.12,75906.17,3.7,0.03306,3e-05,4.24856]
[1776749491127,46.12,75906.17,3.7,0.03306,3e-05,4.24856]
[1776749494052,46.12,75906.17,3.7,0.03304,3e-05,4.24538]
[1776749497212,46.12,75906.14,3.7,0.03303,3e-05,4.24522]
[1776749498065,46.12,75906.14,3.7,0.03303,3e-05,4.24519]
[1776749499200,46.12,75905.51,3.7,0.03302,3e-05,4.24328]
[1776749500377,46.12,75903.76,3.7,0.03297,3e-05,4.23802]
[1776749501480,46.12,75902.03,3.7,0.03292,3e-05,4.23284]
[1776749503489,46.12,75901.26,3.7,0.0329,3e-05,4.23053]
[1776749505694,46.12,75901.08,3.7,0.03289,3e-05,4.22998]
[1776749506499,46.12,75901.08,3.7,0.03289,3e-05,4.22998]
[1776749506593,46.12,75901.08,3.7,0.03289,3e-05,4.22998]
[1776749509657,46.12,75899.06,3.7,0.03284,3e-05,4.22399]
[1776749512614,46.12,75899.06,3.7,0.03284,3e-05,4.22399]
[1776749512712,46.12,75899.06,3.7,0.03284,3e-05,4.22399]
[1776749515680,46.12,75898.81,3.7,0.03283,3e-05,4.22335]
[1776749518841,46.12,75898.56,3.7,0.03283,3e-05,4.22268]
[1776749519693,46.12,75898.56,3.7,0.03283,3e-05,4.22271]
[1776749520825,46.12,75898.56,3.7,0.03283,3e-05,4.22274]
[1776749521432,46.12,75898.56,3.7,0.03283,3e-05,4.22274]
[1776749521533,46.12,75898.56,3.7,0.03283,3e-05,4.22281]
[1776749521724,46.12,75879.97,3.7,0.03232,3e-05,4.16764]
[1776749522707,46.12,75879.97,3.7,0.03232,3e-05,4.16764]
[1776749523205,46.12,75879.97,3.7,0.03232,3e-05,4.16764]
[1776749523306,46.12,75871.88,3.7,0.03209,3e-05,4.14307]
[1776749523809,46.12,75871.88,3.7,0.03209,3e-05,4.14307]
[1776749523910,46.12,75871.81,3.7,0.03209,3e-05,4.14286]
[1776749525165,46.12,75871.81,3.7,0.03209,3e-05,4.14286]
[1776749525329,46.12,75871.81,3.7,0.03209,3e-05,4.14286]
[1776749525366,46.12,75871.81,3.7,0.03208,3e-05,4.14219]
[1776749528125,46.12,75870.9,3.7,0.03206,3e-05,4.13951]
[1776749530209,46.12,75875.58,3.7,0.03219,3e-05,4.15377]
[1776749530303,46.12,75874.35,3.7,0.03216,3e-05,4.15043]
[1776749532282,46.12,75870.93,3.7,0.03207,3e-05,4.14037]
[1776749534143,46.12,75871.32,3.7,0.03208,3e-05,4.14169]
[1776749536307,46.12,75871.11,3.7,0.03207,3e-05,4.14044]
[1776749537212,46.12,75871.11,3.7,0.03206,3e-05,4.13981]
[1776749541375,46.11,75870.96,3.7,0.03205,3e-05,4.13842]
[1776749541385,46.11,75870.96,3.7,0.03205,3e-05,4.13842]
[1776749546436,46.11,75867.05,3.7,0.03193,3e-05,4.12561]
[1776749551618,46.1,75864.39,3.7,0.03185,3e-05,4.11674]
[1776749553614,46.1,75863.85,3.7,0.03181,3e-05,4.11169]
[1776749553951,46.1,75860.66,3.7,0.03172,3e-05,4.10197]
[1776749559020,46.1,75862.53,3.7,0.03178,3e-05,4.10825]
[1776749561940,46.11,75861.25,3.7,0.03175,3e-05,4.10508]
[1776749562009,46.11,75861.37,3.7,0.03175,3e-05,4.10563]
[1776749565668,46.11,75860.86,3.7,0.03174,3e-05,4.10438]
[1776749566115,46.11,75860.89,3.7,0.03174,3e-05,4.1046]
[1776749571169,46.11,75860.42,3.7,0.03173,3e-05,4.10376]
[1776749575069,46.11,75861.2,3.7,0.03176,3e-05,4.10652]
[1776749580502,46.11,75865.16,3.7,0.03186,3e-05,4.11726]
[1776749583433,46.11,75865.15,3.7,0.03185,3e-05,4.11667]
[1776749589636,46.1,75863.75,3.7,0.0318,3e-05,4.11102]
[1776749594859,46.1,75874.84,3.7,0.03209,3e-05,4.14216]
[1776749596954,46.1,75874.69,3.7,0.03208,3e-05,4.14122]
[1776749597264,46.1,75874.65,3.7,0.03208,3e-05,4.14122]
[1776749602298,46.1,75881.49,3.7,0.03227,3e-05,4.16186]
[1776749607334,46.1,75886.97,3.7,0.03242,3e-05,4.17843]
[1776749612369,46.1,75891.82,3.7,0.03253,3e-05,4.18997]
[1776749618411,46.1,75892.18,3.7,0.03255,3e-05,4.19128]
[1776749623446,46.1,75899.9,3.7,0.03276,3e-05,4.21435]
[1776749628481,46.1,75901.09,3.7,0.03279,3e-05,4.21791]
[1776749629620,46.1,75901.09,3.7,0.03279,3e-05,4.21791]
[1776749629635,46.1,75903.96,3.7,0.03287,3e-05,4.22646]
[1776749635241,46.11,75915.87,3.7,0.03323,3e-05,4.26509]
[1776749638919,46.12,75909.09,3.7,0.03306,3e-05,4.2471]
[1776749639216,46.12,75909.09,3.7,0.03306,3e-05,4.2471]
[1776749639435,46.12,75909.09,3.7,0.03306,3e-05,4.2471]
[1776749639562,46.12,75907.38,3.7,0.03302,3e-05,4.24259]
[1776749644458,46.12,75905.16,3.7,0.03296,3e-05,4.23577]
[1776749644918,46.12,75905.09,3.7,0.03296,3e-05,4.23552]
[1776749647918,46.12,75902.86,3.7,0.03289,3e-05,4.22875]
[1776749651425,46.12,75904.91,3.7,0.03295,3e-05,4.23476]
[1776749656766,46.12,75904.13,3.7,0.03293,3e-05,4.2322]
[1776749662723,46.12,75904.89,3.7,0.03294,3e-05,4.23416]
[1776749668766,46.12,75902.98,3.7,0.03289,3e-05,4.22817]
[1776749673801,46.12,75903.73,3.7,0.03289,3e-05,4.22712]
[1776749681278,46.11,75904.32,3.7,0.0329,3e-05,4.22869]
[1776749681889,46.11,75904.32,3.7,0.0329,3e-05,4.22858]
[1776749688516,46.11,75904.32,3.7,0.0329,3e-05,4.22839]
[1776749693941,46.11,75907.6,3.7,0.03299,3e-05,4.23794]
[1776749695748,46.11,75907.6,3.7,0.03299,3e-05,4.23794]
[1776749697952,46.11,75896.27,3.7,0.03267,3e-05,4.20401]
[1776749697969,46.11,75890.9,3.7,0.03252,3e-05,4.18807]
[1776749698928,46.11,75890.9,3.7,0.03252,3e-05,4.18807]
[1776749699428,46.11,75890.9,3.7,0.03252,3e-05,4.18807]
[1776749705029,46.1,75890.84,3.7,0.0325,3e-05,4.18557]
[1776749711397,46.1,75890.28,3.7,0.03246,3e-05,4.18166]
[1776749716444,46.09,75890.5,3.7,0.03245,3e-05,4.18011]
[1776749722482,46.09,75889.63,3.7,0.03241,3e-05,4.17572]
[1776749728603,46.08,75892.61,3.7,0.03247,3e-05,4.18238]
[1776749729470,46.08,75896.34,3.7,0.03256,3e-05,4.19272]
[1776749729520,46.07,75897.4,3.7,0.03259,3e-05,4.19549]
[1776749734692,46.07,75898.5,3.7,0.0326,3e-05,4.19577]
[1776749736228,46.08,75901.51,3.7,0.03268,3e-05,4.20483]
[1776749736827,46.08,75901.76,3.7,0.03269,3e-05,4.2056]
[1776749740111,46.08,75905.11,3.7,0.03279,3e-05,4.21694]
[1776749740821,46.08,75905.11,3.7,0.03279,3e-05,4.21694]
[1776749740263,46.08,75904.99,3.7,0.0328,3e-05,4.21725]
[1776749741270,46.08,75905.64,3.7,0.03282,3e-05,4.21919]
[1776749743444,46.08,75908.67,3.7,0.03291,3e-05,4.2289]
[1776749744165,46.09,75908.92,3.7,0.03293,3e-05,4.23095]
[1776749749326,46.1,75909.36,3.7,0.03297,3e-05,4.23547]
[1776749752917,46.11,75906.5,3.7,0.03291,3e-05,4.22948]
[1776749753354,46.11,75902.56,3.7,0.0328,3e-05,4.21771]
[1776749758635,46.11,75899.57,3.7,0.03272,3e-05,4.20888]
[1776749764432,46.11,75902.5,3.7,0.0328,3e-05,4.21784]
[1776749769467,46.11,75910.82,3.7,0.03303,3e-05,4.24265]
[1776749774502,46.11,75910.03,3.7,0.03301,3e-05,4.24015]
[1776749779435,46.11,75907.03,3.7,0.03293,3e-05,4.23111]
[1776749780154,46.11,75906.88,3.7,0.03292,3e-05,4.23065]
[1776749781453,46.11,75906.85,3.7,0.03292,3e-05,4.23056]
[1776749781918,46.11,75906.73,3.7,0.03292,3e-05,4.2302]
[1776749788362,46.11,75906.66,3.7,0.03292,3e-05,4.23001]
[1776749788389,46.11,75906.66,3.7,0.03292,3e-05,4.23003]
[1776749792911,46.11,75905.84,3.7,0.03289,3e-05,4.2265]
[1776749793145,46.11,75905.84,3.7,0.03289,3e-05,4.2265]
[1776749795776,46.12,75905.85,3.7,0.03291,3e-05,4.22857]
[1776749795877,46.12,75905.76,3.7,0.03291,3e-05,4.22898]
[1776749801690,46.12,75905.68,3.7,0.03291,3e-05,4.22884]
[1776749807733,46.12,75907.07,3.7,0.03295,3e-05,4.23307]
[1776749811433,46.12,75907.26,3.7,0.03296,3e-05,4.23367]
[1776749811915,46.12,75907.26,3.7,0.03296,3e-05,4.23367]
[1776749817803,46.12,75901.48,3.7,0.0328,3e-05,4.21662]
[1776749818918,46.12,75901.48,3.7,0.0328,3e-05,4.21662]
[1776749819443,46.12,75901.46,3.7,0.0328,3e-05,4.21661]
[1776749824852,46.12,75901.37,3.7,0.0328,3e-05,4.21664]
[1776749829887,46.12,75901.04,3.7,0.03279,3e-05,4.21591]
[1776749834924,46.13,75894.54,3.7,0.03262,3e-05,4.19687]
[1776749839959,46.13,75894.06,3.7,0.03261,3e-05,4.19582]
[1776749844994,46.13,75894.01,3.7,0.03261,3e-05,4.19601]
[1776749852042,46.13,75897.03,3.7,0.03267,3e-05,4.2023]
[1776749858085,46.13,75903.39,3.7,0.03285,3e-05,4.22134]
[1776749863005,46.13,75900.53,3.7,0.03277,3e-05,4.21288]
[1776749874197,46.13,75898.55,3.7,0.03272,3e-05,4.20732]
[1776749879232,46.13,75899.12,3.7,0.03274,3e-05,4.20911]
[1776749884267,46.13,75907.03,3.7,0.03296,3e-05,4.23268]
[1776749889302,46.13,75906.85,3.7,0.03295,3e-05,4.23203]
[1776749894337,46.13,75906.82,3.7,0.03295,3e-05,4.23182]
[1776749899372,46.13,75907.2,3.7,0.03296,3e-05,4.23283]
[1776749908437,46.13,75907.96,3.7,0.03298,3e-05,4.23481]
[1776749913472,46.13,75907.6,3.7,0.03294,3e-05,4.23045]
[1776749918507,46.13,75907.88,3.7,0.03295,3e-05,4.23109]
[1776749923542,46.13,75898.13,3.7,0.03268,3e-05,4.20204]
[1776749928577,46.13,75899.36,3.7,0.03271,3e-05,4.20576]
[1776749933612,46.13,75900.94,3.7,0.03276,3e-05,4.21046]
[1776749938647,46.13,75900.46,3.7,0.03274,3e-05,4.20902]
[1776749943682,46.13,75900.42,3.7,0.03274,3e-05,4.2089]
[1776749952745,46.13,75897.08,3.7,0.03265,3e-05,4.19896]
[1776749958787,46.13,75899.45,3.7,0.03271,3e-05,4.20606]
[1776749964829,46.13,75899.34,3.7,0.03271,3e-05,4.20575]
[1776749970871,46.13,75899.09,3.7,0.03271,3e-05,4.20501]
[1776749975907,46.13,75893.95,3.7,0.03254,3e-05,4.18673]
[1776749981948,46.13,75894.03,3.7,0.03255,3e-05,4.18714]
[1776749985890,46.13,75894.44,3.7,0.03256,3e-05,4.18842]
[1776749985976,46.13,75894.45,3.7,0.03256,3e-05,4.1885]
[1776749991010,46.12,75894.11,3.7,0.03253,3e-05,4.18552]
[1776749992018,46.12,75876.19,3.7,0.03204,3e-05,4.13223]
[1776749992538,46.12,75876.19,3.7,0.03204,3e-05,4.13223]
[1776749998060,46.12,75869.34,3.7,0.03183,3e-05,4.11012]
[1776750001322,46.11,75869.14,3.7,0.03182,3e-05,4.10854]
[1776750005110,46.11,75886.18,3.7,0.03227,3e-05,4.15752]
[1776750010145,46.1,75887.98,3.7,0.0323,3e-05,4.16119]
[1776750016187,46.1,75883.28,3.7,0.03216,3e-05,4.14542]
[1776750022230,46.09,75883.47,3.7,0.03215,3e-05,4.14424]
[1776750027264,46.09,75882.77,3.7,0.03212,3e-05,4.14076]
[1776750033306,46.08,75882.74,3.7,0.03208,3e-05,4.13596]
[1776750038341,46.08,75881.54,3.7,0.03203,3e-05,4.13112]
[1776750043376,46.07,75883.26,3.7,0.03207,3e-05,4.13493]
[1776750048411,46.07,75889.12,3.7,0.03221,3e-05,4.15088]
[1776750053751,46.07,75889.35,3.7,0.03221,3e-05,4.151]
[1776750053852,46.06,75889.35,3.7,0.0322,3e-05,4.14989]
[1776750059489,46.07,75890.05,3.7,0.03223,3e-05,4.15271]
[1776750065531,46.07,75888.27,3.7,0.03219,3e-05,4.14838]
[1776750070565,46.07,75888.17,3.7,0.0322,3e-05,4.14888]
[1776750075601,46.07,75888.14,3.7,0.0322,3e-05,4.14959]
[1776750077645,46.08,75888.24,3.7,0.03221,3e-05,4.15004]
[1776750078836,46.08,75888.35,3.7,0.03221,3e-05,4.15069]
[1776750085671,46.08,75881.35,3.7,0.03203,3e-05,4.1313]
[1776750091713,46.08,75881.5,3.7,0.03203,3e-05,4.12999]
[1776750096747,46.09,75881.38,3.7,0.03203,3e-05,4.13061]
[1776750101783,46.09,75882.8,3.7,0.03208,3e-05,4.13571]
[1776750107884,46.09,75882.9,3.7,0.03209,3e-05,4.13636]
[1776750108056,46.09,75882.9,3.7,0.03209,3e-05,4.13636]
[1776750109417,46.09,75882.94,3.7,0.0321,3e-05,4.13735]
[1776750110908,46.09,75882.94,3.7,0.0321,3e-05,4.13735]
[1776750116888,46.1,75891.27,3.7,0.03233,3e-05,4.16307]
[1776750121922,46.1,75895.53,3.7,0.03246,3e-05,4.17627]
[1776750124711,46.1,75896.17,3.7,0.03248,3e-05,4.17835]
[1776750124944,46.1,75896.24,3.7,0.03248,3e-05,4.17865]
[1776750125507,46.1,75896.24,3.7,0.03248,3e-05,4.17865]
[1776750126627,46.1,75893.67,3.7,0.03241,3e-05,4.17179]
[1776750130312,46.11,75891.99,3.7,0.0324,3e-05,4.16985]
[1776750130976,46.11,75891.99,3.7,0.0324,3e-05,4.16985]
[1776750131650,46.11,75891.85,3.7,0.03239,3e-05,4.16953]
[1776750131993,46.12,75891.78,3.7,0.0324,3e-05,4.17008]
[1776750137028,46.12,75892.62,3.7,0.03243,3e-05,4.17303]
[1776750142062,46.12,75891.85,3.7,0.03241,3e-05,4.17122]
[1776750144266,46.12,75891.57,3.7,0.0324,3e-05,4.17048]
[1776750152082,46.12,75890.52,3.7,0.03238,3e-05,4.16776]
[1776750157167,46.12,75890.57,3.7,0.03237,3e-05,4.1658]
[1776750163211,46.13,75891.35,3.7,0.03239,3e-05,4.1687]
[1776750168246,46.13,75891.38,3.7,0.0324,3e-05,4.16927]
[1776750173281,46.13,75890.75,3.7,0.03239,3e-05,4.16789]
[1776750178169,46.13,75890.75,3.7,0.03239,3e-05,4.16809]
[1776750179364,46.13,75890.75,3.7,0.03239,3e-05,4.16838]
[1776750183503,46.13,75888.38,3.7,0.03233,3e-05,4.16179]
[1776750183605,46.13,75889.35,3.7,0.03236,3e-05,4.16477]
[1776750185151,46.13,75889.35,3.7,0.03236,3e-05,4.16477]
[1776750185167,46.14,75889.32,3.7,0.03237,3e-05,4.16621]
[1776750191409,46.14,75891.46,3.7,0.03243,3e-05,4.17315]
[1776750197452,46.14,75891.18,3.7,0.03243,3e-05,4.17289]
[1776750202487,46.14,75888.53,3.7,0.03236,3e-05,4.16554]
[1776750207521,46.14,75889.78,3.7,0.0324,3e-05,4.16976]
[1776750213564,46.15,75891.05,3.7,0.03242,3e-05,4.17103]
[1776750218599,46.15,75890.86,3.7,0.03242,3e-05,4.17096]
[1776750223633,46.15,75890.76,3.7,0.03242,3e-05,4.17114]
[1776750230683,46.15,75888.76,3.7,0.03238,3e-05,4.16596]
[1776750235718,46.15,75880.28,3.7,0.03215,3e-05,4.14149]
[1776750240753,46.15,75887.19,3.7,0.03234,3e-05,4.16261]
[1776750246795,46.16,75887.67,3.7,0.03236,3e-05,4.1647]
[1776750253844,46.16,75887.42,3.7,0.03236,3e-05,4.16474]
[1776750263915,46.16,75887.42,3.7,0.03238,3e-05,4.16599]
[1776750269012,46.16,75880.63,3.7,0.0322,3e-05,4.14642]
[1776750274992,46.17,75879.91,3.7,0.03216,3e-05,4.14228]
[1776750282041,46.17,75879.05,3.7,0.03215,3e-05,4.14081]
[1776750290097,46.18,75878.2,3.7,0.03214,3e-05,4.13953]
[1776750299161,46.18,75878.78,3.7,0.03217,3e-05,4.14255]
[1776750304197,46.18,75868.35,3.7,0.03189,3e-05,4.11279]
[1776750309232,46.19,75868.08,3.7,0.03189,3e-05,4.11291]
[1776750314267,46.19,75860.16,3.7,0.03169,3e-05,4.09071]
[1776750319479,46.19,75851.56,3.7,0.03147,3e-05,4.06687]
[1776750320309,46.19,75851.24,3.7,0.03146,3e-05,4.06583]
[1776750325344,46.19,75852.06,3.7,0.03148,3e-05,4.06763]
[1776750330379,46.19,75848.78,3.7,0.03138,3e-05,4.05755]
[1776750335414,46.19,75852.25,3.7,0.03145,3e-05,4.06404]
[1776750340448,46.18,75852.44,3.7,0.03145,3e-05,4.06397]
[1776750340502,46.18,75852.44,3.7,0.03145,3e-05,4.06397]
[1776750341456,46.19,75850.96,3.7,0.03141,3e-05,4.05992]
[1776750346490,46.19,75850.36,3.7,0.03141,3e-05,4.05945]
[1776750351526,46.19,75853.92,3.7,0.03151,3e-05,4.07101]
[1776750357568,46.2,75855.18,3.7,0.03156,3e-05,4.07596]
[1776750362603,46.2,75854.39,3.7,0.03155,3e-05,4.07468]
[1776750367637,46.2,75849.74,3.7,0.03143,3e-05,4.06224]
[1776750369108,46.2,75849.74,3.7,0.03143,3e-05,4.06224]
[1776750369209,46.21,75849.42,3.7,0.03143,3e-05,4.06175]
[1776750377026,46.21,75848.66,3.7,0.03141,3e-05,4.06014]
[1776750382747,46.21,75839.15,3.7,0.03116,3e-05,4.032]
[1776750387782,46.2,75837.44,3.7,0.0311,3e-05,4.026]
[1776750392817,46.2,75836.01,3.7,0.03103,3e-05,4.01786]
[1776750397852,46.2,75847.12,3.7,0.03132,3e-05,4.04888]
[1776750402886,46.19,75846.23,3.7,0.03128,3e-05,4.04516]
[1776750408929,46.19,75844.97,3.7,0.03124,3e-05,4.0402]
[1776750413964,46.18,75840.39,3.7,0.03111,3e-05,4.02593]
[1776750418999,46.18,75840.78,3.7,0.03111,3e-05,4.0261]
[1776750426048,46.18,75833.19,3.7,0.03089,3e-05,4.00276]
[1776750430573,46.17,75832.47,3.7,0.03087,3e-05,4.00025]
[1776750431176,46.17,75832.36,3.7,0.03087,3e-05,3.99978]
[1776750437129,46.17,75829.91,3.7,0.03079,3e-05,3.99181]
[1776750442771,46.17,75830.45,3.7,0.0308,3e-05,3.99295]
[1776750445411,46.17,75831.16,3.7,0.03082,3e-05,3.99458]
[1776750446331,46.17,75830.94,3.7,0.03081,3e-05,3.99366]
[1776750446929,46.17,75836.06,3.7,0.03094,3e-05,4.00823]
[1776750447135,46.17,75836.06,3.7,0.03094,3e-05,4.00823]
[1776750453241,46.16,75840.65,3.7,0.03103,3e-05,4.01718]
[1776750456318,46.16,75840.65,3.7,0.03103,3e-05,4.01683]
[1776750460226,46.16,75840.42,3.7,0.03102,3e-05,4.01564]
[1776750465329,46.16,75839.81,3.7,0.03099,3e-05,4.0127]
[1776750470363,46.15,75839.78,3.7,0.03098,3e-05,4.0118]
[1776750479427,46.15,75840.72,3.7,0.03099,3e-05,4.01304]
[1776750485469,46.15,75840.92,3.7,0.03099,3e-05,4.01266]
[1776750486193,46.15,75840.92,3.7,0.03099,3e-05,4.01266]
[1776750490875,46.14,75849.66,3.7,0.03121,3e-05,4.03715]
[1776750496545,46.14,75848.38,3.7,0.03116,3e-05,4.03202]
[1776750501580,46.14,75847.78,3.7,0.03114,3e-05,4.02927]
[1776750502849,46.13,75847.71,3.7,0.03114,3e-05,4.02887]
[1776750509638,46.13,75848.47,3.7,0.03114,3e-05,4.02962]
[1776750515680,46.13,75850.28,3.7,0.03116,3e-05,4.03055]
[1776750520716,46.12,75850.25,3.7,0.03115,3e-05,4.02939]
[1776750525751,46.12,75847.91,3.7,0.03107,3e-05,4.0216]
[1776750530786,46.12,75846.43,3.7,0.03103,3e-05,4.01632]
[1776750535821,46.11,75844.98,3.7,0.03098,3e-05,4.0112]
[1776750544884,46.11,75845.01,3.7,0.03096,3e-05,4.00961]
[1776750558982,46.1,75845.9,3.7,0.03096,3e-05,4.00958]
[1776750564016,46.1,75845.14,3.7,0.03093,3e-05,4.00647]
[1776750570058,46.09,75842.64,3.7,0.03086,3e-05,3.99822]
[1776750577108,46.09,75841.1,3.7,0.03079,3e-05,3.98968]
[1776750582143,46.09,75841.43,3.7,0.03079,3e-05,3.98987]
[1776750587178,46.08,75844.75,3.7,0.03087,3e-05,3.99864]
[1776750592753,46.08,75843.92,3.7,0.03084,3e-05,3.99526]
[1776750598254,46.08,75842.53,3.7,0.03079,3e-05,3.99032]
[1776750603292,46.08,75826.76,3.7,0.03037,3e-05,3.94447]
[1776750608327,46.07,75838.58,3.7,0.03068,3e-05,3.97779]
[1776750613361,46.07,75838.72,3.7,0.03067,3e-05,3.97754]
[1776750618397,46.07,75839.24,3.7,0.03068,3e-05,3.97842]
[1776750624444,46.07,75838.63,3.7,0.03066,3e-05,3.97596]
[1776750629479,46.07,75828.75,3.7,0.0304,3e-05,3.94727]
[1776750634514,46.07,75830.81,3.7,0.03043,3e-05,3.94985]
[1776750639549,46.06,75830.59,3.7,0.03042,3e-05,3.94892]
[1776750644584,46.06,75831.24,3.7,0.03043,3e-05,3.95048]
[1776750651632,46.06,75830.84,3.7,0.03042,3e-05,3.94891]
[1776750656668,46.06,75830.54,3.7,0.03041,3e-05,3.94777]
[1776750661703,46.06,75829.21,3.7,0.03037,3e-05,3.94371]
[1776750666738,46.06,75831.94,3.7,0.03044,3e-05,3.95124]
[1776750671773,46.06,75831.36,3.7,0.03042,3e-05,3.94929]
[1776750676808,46.06,75829.42,3.7,0.03037,3e-05,3.94349]
[1776750681843,46.06,75828.78,3.7,0.03035,3e-05,3.94145]
[1776750686878,46.06,75828.97,3.7,0.03035,3e-05,3.94177]
[1776750692921,46.06,75829.66,3.7,0.03035,3e-05,3.94047]
[1776750698963,46.05,75830.06,3.7,0.03035,3e-05,3.94134]
[1776750703998,46.05,75826.48,3.7,0.03026,3e-05,3.93094]
[1776750709033,46.05,75820.63,3.7,0.03011,3e-05,3.91428]
[1776750710276,46.05,75820.63,3.7,0.03011,3e-05,3.91428]
[1776750716122,46.05,75824.2,3.7,0.0302,3e-05,3.92438]
[1776750722124,46.05,75822.56,3.7,0.03015,3e-05,3.91956]
[1776750727271,46.05,75822.3,3.7,0.03015,3e-05,3.91876]
[1776750732271,46.05,75822.2,3.7,0.03014,3e-05,3.91841]
[1776750738236,46.05,75826.44,3.7,0.03025,3e-05,3.93018]
[1776750744279,46.05,75825.43,3.7,0.03022,3e-05,3.92706]
[1776750749316,46.05,75822.55,3.7,0.03015,3e-05,3.9187]
[1776750754351,46.05,75818.93,3.7,0.03003,3e-05,3.90536]
[1776750759386,46.05,75826.99,3.7,0.03024,3e-05,3.9281]
[1776750764421,46.05,75826.71,3.7,0.03023,3e-05,3.92709]
[1776750769456,46.05,75833.29,3.7,0.0304,3e-05,3.94553]
[1776750774491,46.05,75833.24,3.7,0.03039,3e-05,3.94504]
[1776750780533,46.05,75834.41,3.7,0.03042,3e-05,3.94794]
[1776750785568,46.04,75846.67,3.7,0.03073,3e-05,3.98255]
[1776750790315,46.04,75850.32,3.7,0.03083,3e-05,3.99249]
[1776750799665,46.04,75846.98,3.7,0.03073,3e-05,3.9816]
[1776750800042,46.04,75846.98,3.7,0.03073,3e-05,3.9816]
[1776750809736,46.03,75852.12,3.7,0.03085,3e-05,3.9952]
[1776750814770,46.03,75851.03,3.7,0.03079,3e-05,3.98845]
[1776750819806,46.03,75851.71,3.7,0.03081,3e-05,3.9899]
[1776750826055,46.03,75851.71,3.7,0.0308,3e-05,3.98951]
[1776750831896,46.03,75851.5,3.7,0.03079,3e-05,3.98814]
[1776750836930,46.03,75851.71,3.7,0.03079,3e-05,3.98832]
[1776750841968,46.02,75850.13,3.7,0.03075,3e-05,3.98338]
[1776750847003,46.02,75851.01,3.7,0.03077,3e-05,3.9856]
[1776750852041,46.02,75851.77,3.7,0.03078,3e-05,3.98742]
[1776750857076,46.02,75851.66,3.7,0.03078,3e-05,3.98674]
[1776750864125,46.02,75851.05,3.7,0.03076,3e-05,3.98454]
[1776750869162,46.02,75846.88,3.7,0.03065,3e-05,3.97229]
[1776750874198,46.02,75843.08,3.7,0.03052,3e-05,3.95822]
[1776750879233,46.02,75842.96,3.7,0.03052,3e-05,3.95777]
[1776750884268,46.02,75851.8,3.7,0.03075,3e-05,3.98292]
[1776750890309,46.02,75852.14,3.7,0.03075,3e-05,3.9835]
[1776750895345,46.01,75852.52,3.7,0.03076,3e-05,3.98426]
[1776750900380,46.01,75862.92,3.7,0.03103,3e-05,4.01384]
[1776750901557,46.01,75862.92,3.7,0.03103,3e-05,4.01384]
[1776750904037,46.01,75864.34,3.7,0.03107,3e-05,4.01773]
[1776750913471,46.01,75865.67,3.7,0.03109,3e-05,4.02016]
[1776750918507,46.01,75867.05,3.7,0.03112,3e-05,4.02342]
[1776750924549,46.0,75867.31,3.7,0.03112,3e-05,4.02324]
[1776750933614,46.0,75867.04,3.7,0.03107,3e-05,4.01785]
[1776750938649,45.99,75865.52,3.7,0.03103,3e-05,4.01273]
[1776750945698,45.99,75865.69,3.7,0.03102,3e-05,4.01232]
[1776750950734,45.99,75865.69,3.7,0.03102,3e-05,4.01173]
[1776750955769,45.99,75865.55,3.7,0.03101,3e-05,4.0108]
[1776750960805,45.99,75862.94,3.7,0.03093,3e-05,4.0028]
[1776750965839,45.99,75861.89,3.7,0.0309,3e-05,3.99937]
[1776750974903,45.98,75861.36,3.7,0.03088,3e-05,3.99721]
[1776750979938,45.98,75861.11,3.7,0.03087,3e-05,3.99619]
[1776750984973,45.98,75864.96,3.7,0.03097,3e-05,4.00699]
[1776750990009,45.98,75865.68,3.7,0.03099,3e-05,4.00866]
[1776750995043,45.98,75865.39,3.7,0.03095,3e-05,4.00435]
[1776751000078,45.98,75865.64,3.7,0.03096,3e-05,4.00458]
[1776751007127,45.97,75868.24,3.7,0.03102,3e-05,4.01134]
[1776751012162,45.97,75868.24,3.7,0.03101,3e-05,4.01081]
[1776751018204,45.97,75867.93,3.7,0.031,3e-05,4.00934]
[1776751023239,45.97,75850.2,3.7,0.03053,3e-05,3.95794]
[1776751028274,45.97,75846.14,3.7,0.03042,3e-05,3.94637]
[1776751031927,45.97,75844.24,3.7,0.03037,3e-05,3.94097]
[1776751032444,45.97,75844.2,3.7,0.03037,3e-05,3.9409]
[1776751039350,45.97,75842.39,3.7,0.03033,3e-05,3.93588]
[1776751044386,45.97,75842.03,3.7,0.03032,3e-05,3.93494]
[1776751049420,45.97,75835.22,3.7,0.03014,3e-05,3.91571]
[1776751054455,45.97,75835.08,3.7,0.03012,3e-05,3.9125]
[1776751059491,45.97,75837.52,3.7,0.03018,3e-05,3.91962]
[1776751061809,45.97,75837.54,3.7,0.03019,3e-05,3.9197]
[1776751067547,45.96,75838.29,3.7,0.03017,3e-05,3.91815]
[1776751070123,45.96,75838.25,3.7,0.03016,3e-05,3.91729]
[1776751075603,45.95,75838.62,3.7,0.03016,3e-05,3.91695]
[1776751082652,45.95,75838.83,3.7,0.03017,3e-05,3.91764]
[1776751087687,45.95,75837.31,3.7,0.03013,3e-05,3.91337]
[1776751092722,45.95,75840.74,3.7,0.03022,3e-05,3.92321]
[1776751097757,45.95,75850.29,3.7,0.03046,3e-05,3.95034]
[1776751102792,45.95,75849.19,3.7,0.03043,3e-05,3.94699]
[1776751107827,45.95,75849.29,3.7,0.03043,3e-05,3.94713]
[1776751112864,45.95,75850.28,3.7,0.03044,3e-05,3.94683]
[1776751121927,45.95,75846.9,3.7,0.03035,3e-05,3.93711]
[1776751126962,45.95,75845.42,3.7,0.03031,3e-05,3.9329]
[1776751131997,45.95,75845.03,3.7,0.0303,3e-05,3.9318]
[1776751137031,45.95,75842.66,3.7,0.03024,3e-05,3.92509]
[1776751142067,45.95,75842.41,3.7,0.03023,3e-05,3.92446]
[1776751147104,45.95,75846.96,3.7,0.03035,3e-05,3.93748]
[1776751152139,45.95,75843.26,3.7,0.03026,3e-05,3.92692]
[1776751157174,45.95,75840.59,3.7,0.03019,3e-05,3.91938]
[1776751167244,45.95,75840.61,3.7,0.03019,3e-05,3.91966]
[1776751172282,45.95,75845.35,3.7,0.03029,3e-05,3.93023]
[1776751177315,45.95,75846.57,3.7,0.03032,3e-05,3.93369]
[1776751183357,45.95,75845.5,3.7,0.03029,3e-05,3.93062]
[1776751190405,45.95,75835.39,3.7,0.03003,3e-05,3.90205]
[1776751196448,45.96,75835.53,3.7,0.03004,3e-05,3.90272]
[1776751201483,45.96,75832.51,3.7,0.02996,3e-05,3.89433]
[1776751206522,45.96,75836.58,3.7,0.03007,3e-05,3.90607]
[1776751212566,45.96,75836.17,3.7,0.03006,3e-05,3.90509]
[1776751217601,45.96,75836.46,3.7,0.03007,3e-05,3.90606]
[1776751222635,45.96,75836.23,3.7,0.03007,3e-05,3.90554]
[1776751227671,45.96,75833.47,3.7,0.03,3e-05,3.89787]
[1776751232707,45.96,75830.43,3.7,0.0299,3e-05,3.88648]
[1776751237742,45.96,75830.33,3.7,0.0299,3e-05,3.88647]
[1776751244792,45.96,75830.33,3.7,0.0299,3e-05,3.88682]
[1776751251842,45.96,75831.26,3.7,0.02993,3e-05,3.88977]
[1776751256877,45.96,75837.16,3.7,0.03008,3e-05,3.90669]
[1776751261912,45.96,75846.87,3.7,0.03033,3e-05,3.93433]
[1776751266947,45.96,75837.41,3.7,0.03009,3e-05,3.90731]
[1776751272989,45.96,75833.15,3.7,0.02998,3e-05,3.89535]
[1776751278271,45.96,75824.61,3.7,0.02976,3e-05,3.87146]
[1776751278299,45.96,75824.61,3.7,0.02976,3e-05,3.87146]
[1776751284066,45.97,75822.6,3.7,0.02972,3e-05,3.86637]
[1776751289101,45.97,75821.04,3.7,0.02968,3e-05,3.86239]
[1776751294135,45.97,75813.38,3.7,0.02947,3e-05,3.83837]
[1776751298132,45.97,75804.91,3.7,0.02926,3e-05,3.81506]
[1776751300585,45.97,75804.27,3.7,0.02924,3e-05,3.81374]
[1776751310249,45.98,75805.01,3.7,0.02928,3e-05,3.81728]
[1776751312868,45.98,75805.01,3.7,0.02928,3e-05,3.81728]
[1776751312942,45.98,75805.01,3.7,0.02928,3e-05,3.81728]
[1776751313064,45.98,75805.01,3.7,0.02928,3e-05,3.81728]
[1776751313270,45.98,75791.32,3.7,0.02893,3e-05,3.77962]
[1776751317990,45.98,75797.91,3.7,0.02911,3e-05,3.79876]
[1776751317993,45.98,75797.91,3.7,0.02911,3e-05,3.79876]
[1776751323339,45.99,75797.73,3.7,0.02911,3e-05,3.79941]
[1776751328375,45.99,75801.6,3.7,0.02922,3e-05,3.81113]
[1776751333412,45.99,75815.16,3.7,0.02957,3e-05,3.84973]
[1776751338445,45.99,75812.33,3.7,0.0295,3e-05,3.84234]
[1776751343480,45.99,75810.2,3.7,0.02946,3e-05,3.83698]
[1776751349522,46.0,75809.55,3.7,0.02945,3e-05,3.83592]
[1776751354557,46.0,75808.32,3.7,0.0294,3e-05,3.83015]
[1776751359062,46.0,75808.07,3.7,0.0294,3e-05,3.82986]
[1776751359100,46.0,75808.07,3.7,0.0294,3e-05,3.82986]
[1776751362970,46.0,75808.91,3.7,0.02942,3e-05,3.8328]
[1776751368655,46.0,75802.49,3.7,0.02927,3e-05,3.81568]
[1776751373690,46.01,75800.34,3.7,0.02922,3e-05,3.81049]
[1776751376711,46.01,75785.31,3.7,0.02885,3e-05,3.76928]
[1776751379732,46.01,75784.28,3.7,0.02882,2e-05,3.76666]
[1776751380725,46.01,75783.61,3.7,0.02881,2e-05,3.76529]
[1776751385774,46.01,75782.16,3.7,0.02878,2e-05,3.76204]
[1776751390809,46.02,75780.5,3.7,0.02875,2e-05,3.75874]
[1776751395843,46.02,75764.18,3.7,0.02836,2e-05,3.71527]
[1776751400879,46.03,75769.08,3.7,0.0285,2e-05,3.73036]
[1776751405914,46.03,75777.6,3.7,0.02872,2e-05,3.75534]
[1776751411958,46.04,75779.28,3.7,0.02876,2e-05,3.7587]
[1776751413971,46.04,75796.31,3.7,0.02919,3e-05,3.80645]
[1776751419007,46.04,75803.32,3.7,0.02938,3e-05,3.82694]
[1776751420107,46.04,75803.32,3.7,0.02938,3e-05,3.82694]
[1776751421098,46.05,75803.64,3.7,0.02939,3e-05,3.82814]
[1776751421420,46.05,75803.64,3.7,0.02939,3e-05,3.82814]
[1776751422657,46.05,75803.72,3.7,0.02939,3e-05,3.82852]
[1776751428260,46.05,75804.11,3.7,0.02941,3e-05,3.8303]
[1776751429683,46.05,75803.12,3.7,0.02939,3e-05,3.82797]
[1776751430209,46.05,75803.12,3.7,0.02939,3e-05,3.82797]
[1776751432697,46.05,75802.88,3.7,0.02939,3e-05,3.82774]
[1776751437524,46.05,75801.15,3.7,0.02935,3e-05,3.82348]
[1776751443176,46.06,75798.4,3.7,0.02929,3e-05,3.81693]
[1776751448212,46.06,75795.67,3.7,0.02923,3e-05,3.81012]
[1776751453247,46.06,75797.75,3.7,0.02929,3e-05,3.81674]
[1776751458281,46.06,75799.22,3.7,0.02933,3e-05,3.8216]
[1776751463317,46.07,75805.13,3.7,0.02949,3e-05,3.83881]
[1776751473387,46.07,75802.39,3.7,0.02941,3e-05,3.82936]
[1776751477414,46.07,75796.38,3.7,0.02926,3e-05,3.81317]
[1776751485470,46.08,75797.4,3.7,0.0293,3e-05,3.81727]
[1776751490506,46.08,75793.05,3.7,0.02919,3e-05,3.80591]
[1776751495541,46.08,75790.3,3.7,0.02913,3e-05,3.79916]
[1776751500576,46.09,75792.39,3.7,0.02919,3e-05,3.80596]
[1776751505611,46.09,75792.75,3.7,0.02921,3e-05,3.80789]
[1776751510646,46.09,75790.41,3.7,0.02916,3e-05,3.80236]
[1776751515681,46.09,75798.51,3.7,0.02938,3e-05,3.82588]
[1776751520716,46.1,75800.81,3.7,0.02944,3e-05,3.83306]
[1776751527764,46.1,75800.28,3.7,0.02944,3e-05,3.83257]
[1776751532457,46.1,75800.06,3.7,0.02944,3e-05,3.83237]
[1776751535988,46.1,75794.25,3.7,0.02927,3e-05,3.81379]
[1776751542758,46.11,75793.85,3.7,0.02927,3e-05,3.81369]
[1776751547890,46.11,75782.6,3.7,0.029,3e-05,3.7836]
[1776751553546,46.11,75778.69,3.7,0.02891,3e-05,3.77389]
[1776751558987,46.12,75784.38,3.7,0.02907,3e-05,3.79128]
[1776751564022,46.12,75790.55,3.7,0.02923,3e-05,3.8094]
[1776751569057,46.13,75799.37,3.7,0.02946,3e-05,3.83491]
[1776751574092,46.13,75803.23,3.7,0.02957,3e-05,3.84632]
[1776751579138,46.13,75804.24,3.7,0.0296,3e-05,3.84975]
[1776751580401,46.13,75804.24,3.7,0.0296,3e-05,3.84975]
[1776751583057,46.13,75801.19,3.7,0.02952,3e-05,3.84145]
[1776751587573,46.13,75799.24,3.7,0.02948,3e-05,3.83666]
[1776751590411,46.13,75799.74,3.7,0.0295,3e-05,3.83833]
[1776751597273,46.14,75798.99,3.7,0.02947,3e-05,3.83462]
[1776751603315,46.14,75799.24,3.7,0.02948,3e-05,3.83613]
[1776751604371,46.14,75799.24,3.7,0.02948,3e-05,3.83613]
[1776751610364,46.14,75799.21,3.7,0.02949,3e-05,3.83698]
[1776751614374,46.15,75799.21,3.7,0.02949,3e-05,3.83724]
[1776751618589,46.15,75799.39,3.7,0.0295,3e-05,3.83827]
[1776751624462,46.15,75790.0,3.7,0.02927,3e-05,3.81324]
[1776751627472,46.15,75789.92,3.7,0.02928,3e-05,3.81335]
[1776751634531,46.16,75790.27,3.7,0.0293,3e-05,3.81568]
[1776751640574,46.16,75790.09,3.7,0.0293,3e-05,3.81619]
[1776751645609,46.16,75795.5,3.7,0.02945,3e-05,3.83205]
[1776751650643,46.17,75795.25,3.7,0.02945,3e-05,3.83205]
[1776751655679,46.17,75793.96,3.7,0.0294,3e-05,3.8262]
[1776751661721,46.17,75789.93,3.7,0.02931,3e-05,3.81598]
[1776751662991,46.17,75790.21,3.7,0.02931,3e-05,3.81692]
[1776751668770,46.17,75789.43,3.7,0.0293,3e-05,3.81568]
[1776751674812,46.18,75789.14,3.7,0.0293,3e-05,3.81579]
[1776751679848,46.18,75788.99,3.7,0.02931,3e-05,3.81615]
[1776751691933,46.19,75790.16,3.7,0.02935,3e-05,3.82116]
[1776751696968,46.19,75798.25,3.7,0.02956,3e-05,3.84429]
[1776751702003,46.19,75797.96,3.7,0.02956,3e-05,3.84398]
[1776751707038,46.19,75810.02,3.7,0.02987,3e-05,3.87824]
[1776751713080,46.19,75811.13,3.7,0.02988,3e-05,3.87869]
[1776751718115,46.19,75811.11,3.7,0.02989,3e-05,3.87894]
[1776751723677,46.19,75810.07,3.7,0.02986,3e-05,3.87629]
[1776751726193,46.19,75810.46,3.7,0.02987,3e-05,3.87762]
[1776751731597,46.2,75809.77,3.7,0.02986,3e-05,3.87607]
[1776751732649,46.2,75809.01,3.7,0.02984,3e-05,3.87411]
[1776751738256,46.2,75806.11,3.7,0.02977,3e-05,3.86651]
[1776751739015,46.2,75806.11,3.7,0.02977,3e-05,3.86651]
[1776751739959,46.2,75805.29,3.7,0.02975,3e-05,3.86431]
[1776751740640,46.2,75805.29,3.7,0.02975,3e-05,3.86431]
[1776751740751,46.2,75805.29,3.7,0.02975,3e-05,3.86431]
[1776751742305,46.2,75803.82,3.7,0.02972,3e-05,3.86039]
[1776751748326,46.2,75806.23,3.7,0.02979,3e-05,3.8679]
[1776751753361,46.2,75808.23,3.7,0.02984,3e-05,3.87401]
[1776751758397,46.2,75806.35,3.7,0.0298,3e-05,3.8692]
[1776751763432,46.21,75804.75,3.7,0.02976,3e-05,3.86524]
[1776751768467,46.21,75805.99,3.7,0.0298,3e-05,3.86937]
[1776751773502,46.21,75804.54,3.7,0.02974,3e-05,3.86279]
[1776751778536,46.21,75802.35,3.7,0.02969,3e-05,3.85723]
[1776751781722,46.21,75802.4,3.7,0.0297,3e-05,3.85762]
[1776751787600,46.22,75801.03,3.7,0.02967,3e-05,3.85462]
[1776751789033,46.22,75801.07,3.7,0.02967,3e-05,3.85486]
[1776751794649,46.22,75798.32,3.7,0.02961,3e-05,3.8479]
[1776751799684,46.22,75797.89,3.7,0.0296,3e-05,3.84735]
[1776751804719,46.22,75793.1,3.7,0.02949,3e-05,3.8346]
[1776751805703,46.22,75793.1,3.7,0.02949,3e-05,3.8346]
[1776751810760,46.23,75792.72,3.7,0.02949,3e-05,3.8344]
[1776751817810,46.23,75792.45,3.7,0.02949,3e-05,3.83471]
[1776751819277,46.23,75801.88,3.7,0.02973,3e-05,3.86124]
[1776751824584,46.23,75809.52,3.7,0.02993,3e-05,3.88311]
[1776751826182,46.23,75809.56,3.7,0.02993,3e-05,3.88329]
[1776751831908,46.23,75809.19,3.7,0.02991,3e-05,3.87968]
[1776751832694,46.23,75809.19,3.7,0.02991,3e-05,3.87968]
[1776751835999,46.23,75807.97,3.7,0.02988,3e-05,3.87645]
[1776751843961,46.24,75808.16,3.7,0.02989,3e-05,3.87745]
[1776751851042,46.24,75808.02,3.7,0.02989,3e-05,3.87761]
[1776751856077,46.24,75808.27,3.7,0.0299,3e-05,3.8786]
[1776751862121,46.24,75808.21,3.7,0.0299,3e-05,3.87875]
[1776751865228,46.24,75806.34,3.7,0.02985,3e-05,3.8736]
[1776751865328,46.24,75806.34,3.7,0.02985,3e-05,3.8736]
[1776751872191,46.24,75804.82,3.7,0.02982,3e-05,3.86997]
[1776751877226,46.24,75804.55,3.7,0.02981,3e-05,3.86955]
[1776751882261,46.24,75806.22,3.7,0.02986,3e-05,3.8746]
[1776751887296,46.24,75804.62,3.7,0.02982,3e-05,3.87042]
[1776751892331,46.25,75804.83,3.7,0.02981,3e-05,3.86838]
[1776751898373,46.25,75805.01,3.7,0.02982,3e-05,3.86931]
[1776751903408,46.25,75807.13,3.7,0.02987,3e-05,3.87559]
[1776751909454,46.25,75808.01,3.7,0.0299,3e-05,3.87839]
[1776751914489,46.25,75808.22,3.7,0.02991,3e-05,3.87921]
[1776751919525,46.25,75810.84,3.7,0.02998,3e-05,3.88679]
[1776751920108,46.25,75810.84,3.7,0.02998,3e-05,3.88679]
[1776751925567,46.26,75810.21,3.7,0.02998,3e-05,3.88718]
[1776751930200,46.27,75799.06,3.7,0.02972,3e-05,3.85811]
[1776751932263,46.27,75793.94,3.7,0.02959,3e-05,3.84396]
[1776751937652,46.28,75797.81,3.7,0.02971,3e-05,3.85769]
[1776751942194,46.28,75796.13,3.7,0.02969,3e-05,3.85491]
[1776751946171,46.28,75795.97,3.7,0.02969,3e-05,3.85479]
[1776751951752,46.28,75795.31,3.7,0.02965,3e-05,3.85049]
[1776751956826,46.29,75792.69,3.7,0.02959,3e-05,3.84366]
[1776751961860,46.29,75792.07,3.7,0.02958,3e-05,3.84246]
[1776751963141,46.29,75792.07,3.7,0.02958,3e-05,3.84246]
[1776751972937,46.29,75791.09,3.7,0.02957,3e-05,3.84097]
[1776751977973,46.29,75791.49,3.7,0.02958,3e-05,3.84266]
[1776751983008,46.3,75791.12,3.7,0.02958,3e-05,3.8422]
[1776751988043,46.3,75792.4,3.7,0.02962,3e-05,3.84634]
[1776751993077,46.3,75792.44,3.7,0.02962,3e-05,3.847]
[1776751994909,46.3,75792.44,3.7,0.02962,3e-05,3.847]
[1776752000127,46.3,75792.58,3.7,0.02963,3e-05,3.84815]
[1776752005162,46.3,75796.67,3.7,0.02974,3e-05,3.86014]
[1776752010196,46.31,75807.65,3.7,0.03003,3e-05,3.89128]
[1776752016238,46.31,75807.75,3.7,0.03001,3e-05,3.8888]
[1776752022433,46.31,75808.29,3.7,0.03002,3e-05,3.89044]
[1776752029330,46.31,75808.48,3.7,0.03003,3e-05,3.89117]
[1776752035374,46.31,75801.33,3.7,0.02985,3e-05,3.87129]
[1776752040410,46.31,75800.45,3.7,0.02983,3e-05,3.86903]
[1776752045445,46.31,75801.17,3.7,0.02985,3e-05,3.87125]
[1776752050480,46.31,75802.24,3.7,0.02988,3e-05,3.87444]
[1776752055185,46.31,75802.91,3.7,0.0299,3e-05,3.87641]
[1776752055628,46.31,75802.91,3.7,0.0299,3e-05,3.87641]
[1776752058718,46.31,75801.03,3.7,0.02985,3e-05,3.87122]
[1776752062267,46.31,75801.48,3.7,0.02986,3e-05,3.87263]
[1776752063878,46.31,75803.04,3.7,0.0299,3e-05,3.87708]
[1776752067602,46.31,75816.97,3.7,0.03026,3e-05,3.91643]
[1776752073641,46.31,75815.01,3.7,0.03019,3e-05,3.90763]
[1776752076554,46.31,75814.58,3.7,0.03018,3e-05,3.90635]
[1776752081697,46.31,75815.62,3.7,0.0302,3e-05,3.90912]
[1776752086733,46.31,75816.8,3.7,0.03023,3e-05,3.91228]
[1776752092775,46.31,75825.77,3.7,0.03046,3e-05,3.93731]
[1776752096106,46.31,75816.12,3.7,0.03021,3e-05,3.90984]
[1776752099999,46.31,75815.74,3.7,0.0302,3e-05,3.90862]
[1776752106001,46.31,75818.03,3.7,0.03025,3e-05,3.91486]
[1776752111908,46.31,75817.59,3.7,0.03024,3e-05,3.91331]
[1776752116225,46.3,75816.78,3.7,0.03022,3e-05,3.91088]
[1776752117464,46.3,75816.3,3.7,0.0302,3e-05,3.90944]
[1776752117597,46.3,75816.3,3.7,0.0302,3e-05,3.90944]
[1776752123992,46.3,75818.06,3.7,0.03025,3e-05,3.91409]
[1776752130034,46.3,75816.74,3.7,0.03021,3e-05,3.91008]
[1776752135069,46.3,75816.07,3.7,0.03017,3e-05,3.905]
[1776752136941,46.3,75818.15,3.7,0.03022,3e-05,3.91084]
[1776752138001,46.3,75818.19,3.7,0.03022,3e-05,3.91091]
[1776752143125,46.3,75817.34,3.7,0.0302,3e-05,3.90824]
[1776752148159,46.3,75816.4,3.7,0.03017,3e-05,3.90539]
[1776752153194,46.3,75816.4,3.7,0.03017,3e-05,3.90521]
[1776752162258,46.3,75815.68,3.7,0.03015,3e-05,3.90287]
[1776752165252,46.3,75815.63,3.7,0.03015,3e-05,3.90269]
[1776752170314,46.3,75828.39,3.7,0.03047,3e-05,3.93838]
[1776752176356,46.29,75829.36,3.7,0.03049,3e-05,3.94057]
[1776752181391,46.29,75829.22,3.7,0.03049,3e-05,3.9397]
[1776752182627,46.29,75829.22,3.7,0.03049,3e-05,3.9397]
[1776752190456,46.29,75829.45,3.7,0.03048,3e-05,3.93951]
[1776752195491,46.29,75827.02,3.7,0.03039,3e-05,3.92915]
[1776752200526,46.29,75826.81,3.7,0.03039,3e-05,3.92817]
[1776752205562,46.29,75826.77,3.7,0.03038,3e-05,3.92768]
[1776752210598,46.29,75823.55,3.7,0.03029,3e-05,3.91824]
[1776752215633,46.28,75822.32,3.7,0.03026,3e-05,3.91451]
[1776752220669,46.28,75822.66,3.7,0.03027,3e-05,3.91524]
[1776752225704,46.28,75823.7,3.7,0.03029,3e-05,3.91794]
[1776752227467,46.28,75823.7,3.7,0.03029,3e-05,3.91794]
[1776752234192,46.28,75813.45,3.7,0.03002,3e-05,3.88884]
[1776752234950,46.28,75813.38,3.7,0.03002,3e-05,3.88865]
[1776752235808,46.28,75813.38,3.7,0.03002,3e-05,3.88866]
[1776752237290,46.28,75812.9,3.7,0.03001,3e-05,3.8873]
[1776752239261,46.28,75812.83,3.7,0.03001,3e-05,3.88712]
[1776752242385,46.28,75811.48,3.7,0.02997,3e-05,3.88334]
[1776752247578,46.28,75804.31,3.7,0.02979,3e-05,3.86331]
[1776752252893,46.28,75807.21,3.7,0.02985,3e-05,3.86874]
[1776752257928,46.29,75804.68,3.7,0.02978,3e-05,3.86189]
[1776752263172,46.29,75803.87,3.7,0.02977,3e-05,3.85992]
[1776752263681,46.29,75803.87,3.7,0.02977,3e-05,3.85998]
[1776752269006,46.29,75803.34,3.7,0.02976,3e-05,3.85888]
[1776752275903,46.29,75803.24,3.7,0.02976,3e-05,3.85874]
[1776752278195,46.29,75808.0,3.7,0.02988,3e-05,3.8725]
[1776752279011,46.29,75811.15,3.7,0.02996,3e-05,3.8814]
[1776752280354,46.29,75811.44,3.7,0.02997,3e-05,3.88224]
[1776752282378,46.29,75811.48,3.7,0.02997,3e-05,3.88241]
[1776752288143,46.29,75815.66,3.7,0.03008,3e-05,3.8943]
[1776752293178,46.29,75815.4,3.7,0.03007,3e-05,3.89359]
[1776752298213,46.29,75811.88,3.7,0.02998,3e-05,3.88377]
[1776752303248,46.29,75811.18,3.7,0.02997,3e-05,3.88194]
[1776752308078,46.29,75806.4,3.7,0.02985,3e-05,3.86863]
[1776752311915,46.29,75798.95,3.7,0.02964,3e-05,3.84502]
[1776752312451,46.29,75798.95,3.7,0.02964,3e-05,3.84502]
[1776752312825,46.29,75798.89,3.7,0.02964,3e-05,3.84495]
[1776752318353,46.3,75798.32,3.7,0.02963,3e-05,3.84422]
[1776752320960,46.3,75798.32,3.7,0.02963,3e-05,3.84451]
[1776752327416,46.3,75796.68,3.7,0.0296,3e-05,3.84061]
[1776752334465,46.3,75794.62,3.7,0.02955,3e-05,3.83566]
[1776752342521,46.3,75794.62,3.7,0.02956,3e-05,3.83661]
[1776752347556,46.31,75793.99,3.7,0.02955,3e-05,3.83545]
[1776752356619,46.31,75793.79,3.7,0.02955,3e-05,3.83596]
[1776752361704,46.31,75781.15,3.7,0.02924,3e-05,3.80132]
[1776752367699,46.32,75773.92,3.7,0.02907,3e-05,3.7827]
[1776752372734,46.32,75771.77,3.7,0.029,3e-05,3.77488]
[1776752377769,46.32,75771.2,3.7,0.029,3e-05,3.77444]
[1776752387065,46.33,75771.4,3.7,0.02901,3e-05,3.77545]
[1776752387779,46.33,75771.03,3.7,0.02902,3e-05,3.77623]
[1776752392874,46.34,75770.5,3.7,0.02901,3e-05,3.7759]
[1776752397909,46.34,75771.8,3.7,0.02906,3e-05,3.78058]
[1776752400844,46.34,75771.76,3.7,0.02906,3e-05,3.7809]
[1776752404965,46.34,75754.66,3.7,0.02864,2e-05,3.73499]
[1776752409995,46.35,75750.8,3.7,0.02856,2e-05,3.72588]
[1776752412130,46.35,75749.85,3.7,0.02854,2e-05,3.72359]
[1776752418051,46.36,75750.92,3.7,0.02859,2e-05,3.72861]
[1776752423086,46.36,75750.3,3.7,0.02859,2e-05,3.72838]
[1776752428121,46.37,75749.16,3.7,0.02857,2e-05,3.72672]
[1776752433156,46.37,75750.26,3.7,0.02859,2e-05,3.72853]
[1776752438190,46.38,75747.46,3.7,0.02854,2e-05,3.72232]
[1776752443226,46.38,75747.39,3.7,0.02855,2e-05,3.7236]
[1776752449269,46.39,75743.6,3.7,0.02847,2e-05,3.71501]
[1776752453297,46.39,75744.74,3.7,0.02851,2e-05,3.71931]
[1776752458331,46.4,75740.62,3.7,0.02842,2e-05,3.70956]
[1776752463190,46.4,75736.71,3.7,0.02833,2e-05,3.69957]
[1776752468403,46.41,75740.03,3.7,0.02844,2e-05,3.71111]
[1776752468659,46.41,75740.03,3.7,0.02844,2e-05,3.71111]
[1776752474445,46.41,75740.65,3.7,0.02847,2e-05,3.71461]
[1776752479480,46.42,75739.74,3.7,0.02846,2e-05,3.71363]
[1776752484515,46.42,75744.68,3.7,0.0286,2e-05,3.72859]
[1776752487537,46.43,75757.78,3.7,0.02893,2e-05,3.7652]
[1776752492573,46.43,75753.15,3.7,0.0288,2e-05,3.75071]
[1776752497237,46.43,75754.31,3.7,0.02884,2e-05,3.7548]
[1776752506671,46.44,75753.39,3.7,0.02884,2e-05,3.75449]
[1776752511706,46.44,75751.54,3.7,0.0288,2e-05,3.75055]
[1776752516741,46.45,75755.88,3.7,0.02892,2e-05,3.76355]
[1776752521776,46.45,75764.15,3.7,0.02913,3e-05,3.78726]
[1776752525012,46.45,75765.96,3.7,0.02918,3e-05,3.79258]
[1776752530839,46.46,75767.05,3.7,0.02922,3e-05,3.79665]
[1776752532708,46.46,75767.05,3.7,0.02922,3e-05,3.79665]
[1776752541916,46.46,75778.34,3.7,0.02952,3e-05,3.82924]
[1776752546951,46.46,75784.7,3.7,0.02968,3e-05,3.84735]
[1776752549036,46.46,75785.24,3.7,0.0297,3e-05,3.84891]
[1776752551776,46.46,75790.31,3.7,0.02983,3e-05,3.86321]
[1776752557024,46.46,75791.58,3.7,0.02984,3e-05,3.8639]
[1776752562185,46.46,75791.85,3.7,0.02985,3e-05,3.86475]
[1776752563648,46.46,75790.72,3.7,0.02982,3e-05,3.86161]
[1776752563711,46.46,75772.44,3.7,0.02936,3e-05,3.81089]
[1776752564602,46.46,75757.21,3.7,0.02898,2e-05,3.76907]
[1776752570118,46.47,75751.05,3.7,0.02883,2e-05,3.75325]
[1776752573876,46.47,75749.84,3.7,0.02881,2e-05,3.7506]
[1776752579181,46.48,75755.32,3.7,0.02896,2e-05,3.76697]
[1776752586230,46.48,75766.29,3.7,0.02924,3e-05,3.79835]
[1776752590893,46.48,75764.33,3.7,0.0292,3e-05,3.79354]
[1776752596299,46.48,75762.41,3.7,0.02916,3e-05,3.78935]
[1776752603349,46.49,75762.93,3.7,0.02918,3e-05,3.79195]
[1776752608384,46.49,75762.82,3.7,0.02919,3e-05,3.79247]
[1776752613418,46.49,75762.27,3.7,0.02916,3e-05,3.78882]
[1776752618454,46.5,75771.53,3.7,0.0294,3e-05,3.81519]
[1776752619040,46.5,75771.53,3.7,0.0294,3e-05,3.81519]
[1776752619537,46.5,75771.53,3.7,0.0294,3e-05,3.81519]
[1776752620063,46.5,75774.63,3.7,0.02948,3e-05,3.82391]
[1776752626510,46.5,75773.43,3.7,0.02946,3e-05,3.8214]
[1776752631545,46.5,75773.29,3.7,0.02946,3e-05,3.82163]
[1776752633444,46.5,75773.29,3.7,0.02946,3e-05,3.82163]
[1776752638594,46.51,75775.87,3.7,0.02953,3e-05,3.82964]
[1776752643629,46.51,75775.42,3.7,0.02953,3e-05,3.82897]
[1776752649723,46.51,75775.39,3.7,0.02953,3e-05,3.82901]
[1776752655714,46.51,75778.46,3.7,0.02962,3e-05,3.83878]
[1776752660749,46.51,75778.32,3.7,0.02962,3e-05,3.83892]
[1776752660854,46.51,75778.32,3.7,0.02962,3e-05,3.83892]
[1776752666791,46.52,75783.29,3.7,0.02975,3e-05,3.85336]
[1776752671826,46.52,75783.63,3.7,0.02974,3e-05,3.8517]
[1776752676860,46.52,75771.71,3.7,0.02944,3e-05,3.81909]
[1776752681895,46.52,75773.65,3.7,0.0295,3e-05,3.82504]
[1776752688945,46.52,75774.56,3.7,0.02953,3e-05,3.82829]
[1776752689952,46.52,75760.46,3.7,0.02917,3e-05,3.78939]
[1776752694988,46.53,75752.06,3.7,0.02897,2e-05,3.76728]
[1776752701030,46.53,75752.28,3.7,0.02899,2e-05,3.76909]
[1776752705826,46.53,75767.08,3.7,0.02937,3e-05,3.81077]
[1776752705922,46.53,75767.08,3.7,0.02937,3e-05,3.81077]
[1776752712111,46.54,75773.61,3.7,0.02954,3e-05,3.82946]
[1776752717146,46.54,75772.04,3.7,0.02951,3e-05,3.82568]
[1776752722184,46.54,75762.95,3.7,0.02928,3e-05,3.80116]
[1776752727219,46.54,75761.45,3.7,0.02925,3e-05,3.79782]
[1776752732256,46.54,75761.33,3.7,0.02923,3e-05,3.7953]
[1776752735559,46.55,75761.31,3.7,0.02924,3e-05,3.79556]
[1776752735985,46.55,75761.34,3.7,0.02924,3e-05,3.79596]
[1776752740022,46.55,75761.64,3.7,0.02925,3e-05,3.7971]
[1776752745347,46.55,75762.3,3.7,0.02928,3e-05,3.79997]
[1776752750382,46.55,75763.7,3.7,0.02932,3e-05,3.80453]
[1776752756424,46.56,75767.03,3.7,0.02941,3e-05,3.81451]
[1776752761459,46.56,75771.61,3.7,0.02953,3e-05,3.82772]
[1776752766494,46.56,75770.97,3.7,0.02952,3e-05,3.82651]
[1776752773543,46.56,75770.78,3.7,0.02952,3e-05,3.82667]
[1776752777571,46.56,75755.38,3.7,0.02914,3e-05,3.78454]
[1776752783613,46.57,75754.29,3.7,0.02912,3e-05,3.78255]
[1776752788648,46.57,75754.06,3.7,0.02912,3e-05,3.78275]
[1776752793683,46.57,75753.91,3.7,0.0291,3e-05,3.78021]
[1776752801739,46.58,75753.53,3.7,0.02911,3e-05,3.78052]
[1776752807781,46.58,75753.94,3.7,0.02913,3e-05,3.78262]
[1776752813823,46.58,75753.69,3.7,0.02913,3e-05,3.78287]
[1776752821879,46.59,75754.62,3.7,0.02916,3e-05,3.78663]
[1776752826917,46.59,75767.54,3.7,0.02949,3e-05,3.82297]
[1776752831950,46.59,75773.26,3.7,0.02964,3e-05,3.83915]
[1776752835347,46.59,75774.15,3.7,0.02967,3e-05,3.84177]
[1776752835360,46.59,75774.15,3.7,0.02967,3e-05,3.84177]
[1776752841014,46.59,75773.17,3.7,0.02964,3e-05,3.83937]
[1776752841155,46.59,75773.17,3.7,0.02964,3e-05,3.83937]
[1776752847056,46.59,75775.1,3.7,0.0297,3e-05,3.84497]
[1776752855112,46.59,75774.02,3.7,0.02965,3e-05,3.8394]
[1776752860150,46.6,75774.52,3.7,0.02967,3e-05,3.8411]
[1776752865185,46.6,75781.4,3.7,0.02984,3e-05,3.86052]
[1776752866740,46.6,75781.4,3.7,0.02984,3e-05,3.86052]
[1776752868732,46.6,75782.09,3.7,0.02986,3e-05,3.86251]
[1776752870333,46.6,75782.43,3.7,0.02987,3e-05,3.86352]
[1776752870984,46.6,75782.43,3.7,0.02987,3e-05,3.86352]
[1776752879282,46.6,75784.73,3.7,0.02993,3e-05,3.87017]
[1776752884318,46.6,75786.04,3.7,0.02996,3e-05,3.87382]
[1776752889353,46.6,75786.04,3.7,0.02996,3e-05,3.87382]
[1776752891887,46.6,75786.04,3.7,0.02996,3e-05,3.87382]
[1776752891894,46.6,75786.04,3.7,0.02996,3e-05,3.87382]
[1776752897023,46.6,75786.08,3.7,0.02997,3e-05,3.87393]
[1776752902444,46.6,75788.85,3.7,0.03004,3e-05,3.88158]
[1776752905773,46.6,75788.47,3.7,0.03003,3e-05,3.88048]
[1776752911336,46.6,75791.88,3.7,0.03011,3e-05,3.88989]
[1776752920085,46.6,75791.1,3.7,0.03007,3e-05,3.88463]
[1776752920133,46.6,75791.1,3.7,0.03007,3e-05,3.88463]
[1776752926612,46.6,75787.71,3.7,0.02998,3e-05,3.87481]
[1776752928636,46.6,75784.85,3.7,0.02991,3e-05,3.86681]
[1776752934669,46.6,75794.15,3.7,0.03014,3e-05,3.89284]
[1776752938392,46.6,75793.81,3.7,0.03013,3e-05,3.89178]
[1776752947761,46.59,75792.09,3.7,0.03009,3e-05,3.88666]
[1776752948670,46.59,75792.09,3.7,0.03009,3e-05,3.88666]
[1776752953803,46.59,75791.12,3.7,0.03006,3e-05,3.88381]
[1776752958838,46.59,75791.15,3.7,0.03006,3e-05,3.88381]
[1776752963873,46.59,75791.73,3.7,0.03008,3e-05,3.88534]
[1776752969915,46.59,75791.17,3.7,0.03006,3e-05,3.88365]
[1776752974950,46.59,75789.42,3.7,0.02999,3e-05,3.87569]
[1776752979985,46.59,75787.61,3.7,0.02995,3e-05,3.87062]
[1776752985023,46.59,75787.21,3.7,0.02994,3e-05,3.86952]
[1776752990058,46.59,75787.21,3.7,0.02994,3e-05,3.86954]
[1776752996100,46.59,75787.83,3.7,0.02995,3e-05,3.87128]
[1776753001135,46.59,75793.07,3.7,0.03009,3e-05,3.8859]
[1776753006169,46.59,75793.65,3.7,0.0301,3e-05,3.88731]
[1776753018254,46.59,75788.68,3.7,0.02997,3e-05,3.8733]
[1776753023289,46.59,75795.58,3.7,0.03015,3e-05,3.89245]
[1776753028324,46.59,75798.02,3.7,0.03021,3e-05,3.89909]
[1776753030344,46.59,75811.51,3.7,0.03056,3e-05,3.93698]
[1776753032358,46.59,75826.14,3.7,0.03091,3e-05,3.97521]
[1776753035339,46.59,75826.31,3.7,0.03091,3e-05,3.97533]
[1776753037232,46.59,75832.6,3.7,0.03108,3e-05,3.9931]
[1776753038209,46.59,75835.71,3.7,0.03116,3e-05,4.00179]
[1776753052500,46.58,75837.65,3.7,0.03118,3e-05,4.00386]
[1776753058542,46.57,75840.29,3.7,0.03123,3e-05,4.01016]
[1776753063578,46.57,75841.39,3.7,0.03125,3e-05,4.01224]
[1776753068614,46.56,75858.52,3.7,0.0317,3e-05,4.06044]
[1776753073654,46.56,75862.92,3.7,0.0318,3e-05,4.07166]
[1776753075928,46.56,75863.1,3.7,0.03181,3e-05,4.07188]
[1776753077772,46.55,75875.1,3.7,0.03212,3e-05,4.10584]
[1776753084297,46.55,75889.13,3.7,0.03248,3e-05,4.14447]
[1776753089762,46.54,75886.0,3.7,0.03237,3e-05,4.13275]
[1776753094797,46.53,75887.66,3.7,0.03237,3e-05,4.1324]
[1776753096929,46.53,75889.5,3.7,0.03242,3e-05,4.13738]
[1776753096941,46.53,75889.5,3.7,0.03242,3e-05,4.13738]
[1776753097090,46.53,75889.5,3.7,0.03242,3e-05,4.13738]
[1776753097197,46.53,75889.5,3.7,0.03242,3e-05,4.13738]
[1776753097512,46.53,75895.15,3.7,0.03257,3e-05,4.15313]
[1776753097713,46.53,75895.15,3.7,0.03257,3e-05,4.15313]
[1776753097830,46.53,75911.08,3.7,0.03301,3e-05,4.20017]
[1776753100138,46.53,75921.69,3.7,0.0333,3e-05,4.23165]
[1776753100224,46.53,75931.23,3.7,0.03358,3e-05,4.26114]
[1776753100336,46.53,75931.23,3.7,0.03358,3e-05,4.26114]
[1776753100776,46.53,75931.23,3.7,0.03358,3e-05,4.26114]
[1776753101240,46.53,75938.64,3.7,0.03378,3e-05,4.28313]
[1776753103100,46.53,75942.42,3.7,0.03389,3e-05,4.29489]
[1776753103132,46.53,75942.39,3.7,0.0339,3e-05,4.29517]
[1776753104734,46.53,75943.07,3.7,0.03391,3e-05,4.29692]
[1776753104873,46.53,75943.72,3.7,0.03393,3e-05,4.29858]
[1776753109911,46.54,75947.68,3.7,0.03406,3e-05,4.31231]
[1776753112283,46.54,75966.83,3.7,0.03461,3e-05,4.37102]
[1776753117967,46.54,75966.92,3.7,0.03463,3e-05,4.37273]
[1776753123002,46.55,75967.13,3.7,0.03465,3e-05,4.37456]
[1776753127443,46.55,75971.23,3.7,0.03477,3e-05,4.38796]
[1776753128037,46.55,75970.86,3.7,0.03476,3e-05,4.38638]
[1776753133073,46.54,75972.46,3.7,0.03478,3e-05,4.38905]
[1776753135149,46.54,75974.21,3.7,0.03483,3e-05,4.39395]
[1776753135160,46.54,75979.3,3.7,0.03497,3e-05,4.40908]
[1776753137103,46.54,75994.05,3.7,0.03541,3e-05,4.45476]
[1776753141165,46.54,75992.33,3.7,0.03536,3e-05,4.44979]
[1776753147173,46.54,75978.05,3.7,0.03496,3e-05,4.4071]
[1776753150497,46.55,75967.96,3.7,0.03467,3e-05,4.37705]
[1776753155589,46.54,75964.51,3.7,0.03454,3e-05,4.36275]
[1776753156239,46.54,75963.38,3.7,0.0345,3e-05,4.3584]
[1776753157560,46.54,75962.99,3.7,0.03448,3e-05,4.35643]
[1776753163032,46.54,75960.07,3.7,0.03439,3e-05,4.34631]
[1776753163288,46.53,75960.1,3.7,0.03438,3e-05,4.34581]
[1776753168323,46.54,75957.49,3.7,0.03432,3e-05,4.33976]
[1776753173360,46.55,75944.65,3.7,0.03398,3e-05,4.30298]
[1776753178396,46.55,75944.11,3.7,0.03398,3e-05,4.30358]
[1776753183431,46.56,75946.46,3.7,0.03407,3e-05,4.31283]
[1776753189001,46.57,75948.11,3.7,0.03414,3e-05,4.31989]
[1776753193705,46.57,75960.63,3.7,0.03452,3e-05,4.35972]
[1776753194224,46.57,75960.63,3.7,0.03452,3e-05,4.35972]
[1776753203570,46.58,75963.06,3.7,0.03461,3e-05,4.36982]
[1776753208609,46.59,75965.06,3.7,0.03468,3e-05,4.37753]
[1776753213644,46.59,75967.76,3.7,0.03475,3e-05,4.38415]
[1776753216664,46.59,75981.95,3.7,0.03517,3e-05,4.42843]
[1776753220138,46.6,75984.98,3.7,0.03527,3e-05,4.4382]
[1776753220387,46.6,75984.98,3.7,0.03527,3e-05,4.4382]
[1776753220144,46.6,75985.09,3.7,0.03527,3e-05,4.43897]
[1776753222707,46.6,75998.23,3.7,0.03568,3e-05,4.48178]
[1776753227742,46.61,76000.99,3.7,0.03577,3e-05,4.49126]
[1776753229768,46.61,76004.58,3.7,0.03588,3e-05,4.50258]
[1776753230084,46.61,76004.58,3.7,0.03588,3e-05,4.50258]
[1776753230119,46.61,76004.58,3.7,0.03588,3e-05,4.50258]
[1776753231450,46.61,76022.42,3.7,0.03642,3e-05,4.55852]
[1776753236625,46.61,76023.79,3.7,0.03646,3e-05,4.56309]
[1776753238679,46.61,76020.9,3.7,0.03637,3e-05,4.55416]
[1776753243854,46.61,76020.74,3.7,0.03637,3e-05,4.55408]
[1776753248890,46.61,76023.46,3.7,0.03646,3e-05,4.56289]
[1776753250974,46.61,76023.46,3.7,0.03646,3e-05,4.56289]
[1776753251185,46.61,76023.46,3.7,0.03646,3e-05,4.56289]
[1776753251296,46.61,76023.46,3.7,0.03646,3e-05,4.56289]
[1776753251524,46.61,76023.46,3.7,0.03646,3e-05,4.56289]
[1776753251646,46.61,76023.46,3.7,0.03646,3e-05,4.56289]
[1776753252336,46.61,76054.21,3.7,0.03739,3e-05,4.6601]
[1776753253449,46.61,76054.21,3.7,0.03739,3e-05,4.6601]
[1776753253503,46.61,76074.6,3.7,0.03802,3e-05,4.72544]
[1776753258963,46.61,76080.1,3.7,0.03819,3e-05,4.74262]
[1776753264233,46.61,76084.05,3.7,0.03831,3e-05,4.75483]
[1776753264296,46.61,76084.05,3.7,0.03831,3e-05,4.75483]
[1776753269082,46.61,76066.92,3.7,0.03776,3e-05,4.69863]
[1776753274117,46.6,76061.71,3.7,0.03757,3e-05,4.67794]
[1776753279151,46.6,76063.84,3.7,0.03763,3e-05,4.68406]
[1776753284187,46.6,76064.0,3.7,0.03763,3e-05,4.68388]
[1776753287209,46.6,76078.53,3.7,0.03807,3e-05,4.72997]
[1776753292244,46.59,76088.42,3.7,0.03837,3e-05,4.7606]
[1776753297279,46.59,76086.45,3.7,0.03829,3e-05,4.75297]
[1776753302314,46.59,76091.86,3.7,0.03845,3e-05,4.76919]
[1776753307369,46.58,76099.75,3.7,0.03869,3e-05,4.79331]
[1776753312406,46.58,76094.9,3.7,0.03852,3e-05,4.7763]
[1776753317440,46.57,76099.56,3.7,0.03865,3e-05,4.79006]
[1776753320462,46.57,76080.03,3.7,0.03804,3e-05,4.72628]
[1776753322476,46.57,76067.05,3.7,0.03763,3e-05,4.68443]
[1776753326504,46.57,76080.2,3.7,0.03803,3e-05,4.72613]
[1776753330506,46.57,76085.05,3.7,0.03818,3e-05,4.7412]
[1776753334572,46.57,76108.09,3.7,0.03887,3e-05,4.81175]
[1776753337324,46.56,76113.95,3.7,0.03904,3e-05,4.82875]
[1776753337595,46.55,76125.46,3.7,0.03938,3e-05,4.86443]
[1776753339186,46.56,76132.26,3.7,0.0396,3e-05,4.88707]
[1776753340931,46.56,76138.07,3.7,0.03979,3e-05,4.90648]
[1776753341023,46.56,76142.04,3.7,0.03993,3e-05,4.91997]
[1776753341663,46.56,76142.04,3.7,0.03993,3e-05,4.91997]
[1776753341960,46.56,76142.04,3.7,0.03993,3e-05,4.91997]
[1776753342023,46.56,76143.05,3.7,0.03996,3e-05,4.9231]
[1776753345305,46.56,76149.52,3.7,0.04018,3e-05,4.94601]
[1776753345328,46.56,76148.73,3.7,0.04016,3e-05,4.94388]
[1776753345869,46.56,76148.73,3.7,0.04016,3e-05,4.94388]
[1776753346558,46.56,76148.73,3.7,0.04016,3e-05,4.94388]
[1776753347598,46.56,76146.52,3.7,0.04009,3e-05,4.93656]
[1776753350827,46.56,76137.65,3.7,0.0398,3e-05,4.90698]
[1776753356202,46.56,76138.73,3.7,0.03983,3e-05,4.91026]
[1776753356272,46.56,76137.94,3.7,0.03981,3e-05,4.90757]
[1776753358060,46.56,76145.77,3.7,0.04006,3e-05,4.93392]
[1776753358135,46.56,76145.77,3.7,0.04006,3e-05,4.93392]
[1776753358151,46.56,76146.35,3.7,0.04008,3e-05,4.93584]
[1776753363149,46.56,76142.61,3.7,0.03996,3e-05,4.92374]
[1776753364781,46.56,76141.95,3.7,0.03994,3e-05,4.92135]
[1776753365144,46.56,76145.47,3.7,0.04005,3e-05,4.93299]
[1776753366859,46.56,76150.25,3.7,0.04021,3e-05,4.94931]
[1776753367490,46.56,76150.25,3.7,0.04021,3e-05,4.94931]
[1776753367579,46.56,76149.81,3.7,0.0402,3e-05,4.9482]
[1776753368022,46.56,76149.81,3.7,0.0402,3e-05,4.9482]
[1776753370267,46.56,76149.75,3.7,0.0402,3e-05,4.94744]
[1776753374875,46.55,76129.22,3.7,0.0395,3e-05,4.87659]
[1776753379911,46.55,76127.98,3.7,0.03944,3e-05,4.87029]
[1776753384946,46.54,76123.12,3.7,0.03926,3e-05,4.85227]
[1776753389983,46.53,76118.49,3.7,0.0391,3e-05,4.83515]
[1776753390919,46.53,76118.49,3.7,0.0391,3e-05,4.83515]
[1776753393200,46.53,76102.5,3.7,0.03856,3e-05,4.77905]
[1776753401064,46.52,76097.95,3.7,0.03839,3e-05,4.76192]
[1776753406100,46.52,76098.02,3.7,0.03838,3e-05,4.76087]
[1776753407525,46.52,76098.02,3.7,0.03838,3e-05,4.76087]
[1776753414156,46.52,76096.98,3.7,0.03836,3e-05,4.75813]
[1776753419191,46.53,76099.17,3.7,0.03843,3e-05,4.76634]
[1776753422742,46.53,76102.0,3.7,0.03853,3e-05,4.77604]
[1776753428516,46.53,76102.04,3.7,0.03854,3e-05,4.77692]
[1776753430268,46.53,76079.73,3.7,0.03784,3e-05,4.7047]
[1776753432282,46.53,76065.03,3.7,0.03738,3e-05,4.65746]
[1776753437317,46.53,76057.42,3.7,0.03715,3e-05,4.63296]
[1776753438886,46.53,76052.02,3.7,0.03698,3e-05,4.61581]
[1776753444367,46.53,76034.5,3.7,0.03645,3e-05,4.56091]
[1776753449406,46.53,76031.15,3.7,0.03636,3e-05,4.55083]
[1776753454442,46.53,76034.74,3.7,0.03645,3e-05,4.55925]
[1776753457540,46.53,76035.94,3.7,0.03648,3e-05,4.56318]
[1776753463505,46.54,76037.71,3.7,0.03657,3e-05,4.57179]
[1776753468540,46.55,76033.97,3.7,0.03648,3e-05,4.56253]
[1776753473575,46.56,76034.01,3.7,0.0365,3e-05,4.56521]
[1776753478611,46.56,76035.59,3.7,0.03658,3e-05,4.57264]
[1776753483645,46.57,76045.62,3.7,0.0369,3e-05,4.60651]
[1776753488684,46.58,76049.1,3.7,0.03703,3e-05,4.61957]
[1776753493720,46.58,76050.62,3.7,0.03709,3e-05,4.62642]
[1776753498755,46.59,76037.94,3.7,0.03673,3e-05,4.58846]
[1776753503790,46.6,76032.8,3.7,0.0366,3e-05,4.57466]
[1776753508825,46.61,76037.63,3.7,0.03677,3e-05,4.59224]
[1776753513860,46.61,76037.24,3.7,0.03675,3e-05,4.58999]
[1776753519902,46.62,76030.67,3.7,0.03658,3e-05,4.57221]
[1776753524937,46.63,76030.03,3.7,0.03659,3e-05,4.57264]
[1776753529972,46.64,76034.47,3.7,0.03674,3e-05,4.58892]
[1776753535008,46.64,76034.43,3.7,0.03676,3e-05,4.59105]
[1776753540043,46.65,76031.68,3.7,0.0367,3e-05,4.58464]
[1776753545078,46.66,76030.24,3.7,0.03668,3e-05,4.5824]
[1776753550114,46.66,76029.15,3.7,0.03667,3e-05,4.58125]
[1776753555153,46.67,76036.35,3.7,0.03691,3e-05,4.60609]
[1776753561195,46.68,76036.67,3.7,0.03694,3e-05,4.60958]
[1776753566231,46.69,76035.67,3.7,0.03693,3e-05,4.60848]
[1776753569253,46.69,76048.3,3.7,0.03733,3e-05,4.64961]
[1776753573281,46.69,76064.29,3.7,0.03781,3e-05,4.69851]
[1776753578316,46.7,76064.22,3.7,0.03782,3e-05,4.69959]
[1776753583351,46.7,76068.31,3.7,0.03796,3e-05,4.71394]
[1776753588385,46.71,76064.59,3.7,0.03786,3e-05,4.7035]
[1776753593420,46.71,76058.03,3.7,0.03767,3e-05,4.68393]
[1776753598455,46.71,76055.47,3.7,0.03761,3e-05,4.67723]
[1776753604497,46.72,76055.94,3.7,0.03764,3e-05,4.68048]
[1776753609512,46.72,76062.43,3.7,0.03785,3e-05,4.70203]
[1776753610367,46.72,76067.58,3.7,0.03801,3e-05,4.71902]
[1776753615575,46.73,76067.39,3.7,0.03802,3e-05,4.71972]
[1776753617943,46.73,76065.21,3.7,0.03795,3e-05,4.7132]
[1776753623630,46.73,76064.96,3.7,0.03796,3e-05,4.71382]
[1776753628563,46.74,76067.13,3.7,0.03804,3e-05,4.72171]
[1776753633701,46.73,76071.08,3.7,0.03813,3e-05,4.73007]
[1776753636722,46.73,76073.98,3.7,0.03821,3e-05,4.73867]
[1776753637581,46.73,76073.98,3.7,0.03821,3e-05,4.73867]
[1776753640543,46.73,76076.09,3.7,0.03828,3e-05,4.74561]
[1776753643195,46.73,76079.19,3.7,0.03838,3e-05,4.75612]
[1776753643545,46.73,76079.19,3.7,0.03838,3e-05,4.75612]
[1776753650821,46.74,76078.35,3.7,0.03837,3e-05,4.75483]
[1776753655856,46.74,76079.01,3.7,0.0384,3e-05,4.75783]
[1776753658809,46.74,76079.9,3.7,0.03843,3e-05,4.76104]
[1776753659683,46.74,76078.74,3.7,0.03839,3e-05,4.75747]
[1776753664919,46.75,76078.98,3.7,0.03841,3e-05,4.75929]
[1776753666368,46.75,76077.34,3.7,0.03836,3e-05,4.75418]
[1776753672345,46.75,76069.72,3.7,0.03813,3e-05,4.73072]
[1776753672485,46.75,76069.72,3.7,0.03813,3e-05,4.73072]
[1776753673489,46.75,76069.47,3.7,0.03813,3e-05,4.73036]
[1776753679018,46.75,76063.35,3.7,0.03795,3e-05,4.71159]
[1776753684323,46.76,76064.45,3.7,0.03799,3e-05,4.71594]
[1776753689680,46.76,76062.1,3.7,0.03793,3e-05,4.70946]
[1776753695134,46.76,76064.07,3.7,0.03798,3e-05,4.71382]
[1776753700168,46.77,76064.21,3.7,0.03799,3e-05,4.71525]
[1776753705204,46.77,76064.69,3.7,0.03802,3e-05,4.71773]
[1776753711245,46.77,76071.35,3.7,0.03823,3e-05,4.74018]
[1776753716281,46.78,76069.55,3.7,0.03818,3e-05,4.73513]
[1776753721316,46.78,76070.63,3.7,0.03823,3e-05,4.73938]
[1776753727359,46.78,76070.36,3.7,0.03823,3e-05,4.73946]
[1776753732395,46.78,76069.96,3.7,0.03822,3e-05,4.73897]
[1776753737940,46.78,76074.61,3.7,0.03837,3e-05,4.7545]
[1776753747500,46.79,76079.96,3.7,0.03855,3e-05,4.77305]
[1776753748868,46.79,76079.96,3.7,0.03855,3e-05,4.77305]
[1776753754780,46.79,76077.9,3.7,0.03847,3e-05,4.76378]
[1776753755683,46.79,76077.55,3.7,0.03846,3e-05,4.76277]
[1776753758983,46.79,76072.32,3.7,0.0383,3e-05,4.74636]
[1776753764618,46.8,76063.05,3.7,0.03803,3e-05,4.71786]
[1776753769654,46.8,76062.72,3.7,0.03802,3e-05,4.71776]
[1776753774689,46.8,76065.11,3.7,0.03811,3e-05,4.72633]
[1776753779724,46.8,76063.88,3.7,0.03808,3e-05,4.72325]
[1776753784763,46.81,76068.24,3.7,0.03822,3e-05,4.73806]
[1776753789798,46.81,76071.07,3.7,0.03832,3e-05,4.74785]
[1776753794834,46.81,76067.39,3.7,0.03821,3e-05,4.73676]
[1776753799871,46.81,76059.99,3.7,0.03799,3e-05,4.71394]
[1776753804906,46.82,76046.12,3.7,0.03757,3e-05,4.67081]
[1776753810093,46.82,76043.15,3.7,0.03749,3e-05,4.66243]
[1776753813576,46.82,76031.87,3.7,0.03712,3e-05,4.62345]
[1776753819004,46.83,76036.98,3.7,0.03729,3e-05,4.64116]
[1776753824041,46.83,76040.58,3.7,0.03742,3e-05,4.65394]
[1776753830083,46.84,76041.96,3.7,0.03747,3e-05,4.65988]
[1776753835118,46.84,76039.38,3.7,0.03741,3e-05,4.65302]
[1776753840153,46.84,76038.86,3.7,0.03741,3e-05,4.65269]
[1776753845188,46.85,76036.27,3.7,0.03734,3e-05,4.64584]
[1776753850223,46.85,76034.31,3.7,0.03729,3e-05,4.64103]
[1776753855257,46.86,76035.29,3.7,0.03734,3e-05,4.64545]
[1776753860298,46.86,76033.29,3.7,0.03729,3e-05,4.64044]
[1776753865332,46.86,76033.0,3.7,0.03729,3e-05,4.64084]
[1776753870367,46.87,76032.88,3.7,0.0373,3e-05,4.64173]
[1776753875552,46.87,76032.72,3.7,0.03728,3e-05,4.63891]
[1776753881445,46.88,76032.83,3.7,0.0373,3e-05,4.64102]
[1776753886479,46.88,76026.07,3.7,0.03711,3e-05,4.62099]
[1776753889968,46.88,76025.97,3.7,0.03711,3e-05,4.62095]
[1776753895542,46.88,76024.81,3.7,0.03708,3e-05,4.61762]
[1776753900580,46.88,76025.76,3.7,0.0371,3e-05,4.62005]
[1776753902233,46.88,76026.01,3.7,0.03711,3e-05,4.62072]
[1776753907638,46.88,76029.39,3.7,0.03722,3e-05,4.6326]
[1776753910265,46.89,76023.15,3.7,0.03704,3e-05,4.61346]
[1776753912685,46.89,76018.78,3.7,0.03691,3e-05,4.5999]
[1776753918717,46.88,76015.58,3.7,0.0368,3e-05,4.58933]
[1776753923115,46.88,76015.54,3.7,0.0368,3e-05,4.58921]
[1776753928795,46.88,76017.84,3.7,0.03687,3e-05,4.59589]
[1776753932145,46.88,76017.98,3.7,0.03687,3e-05,4.5962]
[1776753933830,46.88,76032.86,3.7,0.0373,3e-05,4.64026]
[1776753934917,46.88,76032.86,3.7,0.0373,3e-05,4.64026]
[1776753935589,46.89,76033.49,3.7,0.03732,3e-05,4.64251]
[1776753937234,46.89,76033.49,3.7,0.03732,3e-05,4.64251]
[1776753944042,46.89,76030.49,3.7,0.03725,3e-05,4.63512]
[1776753949947,46.9,76042.44,3.7,0.03764,3e-05,4.67484]
[1776753951508,46.9,76041.11,3.7,0.0376,3e-05,4.67084]
[1776753955391,46.9,76044.24,3.7,0.03769,3e-05,4.68007]
[1776753959823,46.9,76037.62,3.7,0.03749,3e-05,4.65996]
[1776753965052,46.9,76037.11,3.7,0.03747,3e-05,4.65781]
[1776753967228,46.9,76037.04,3.7,0.03747,3e-05,4.65743]
[1776753970046,46.9,76036.72,3.7,0.03746,3e-05,4.65627]
[1776753970543,46.9,76036.57,3.7,0.03746,3e-05,4.65654]
[1776753970814,46.9,76036.57,3.7,0.03746,3e-05,4.65654]
[1776753972224,46.9,76036.57,3.7,0.03746,3e-05,4.65679]
[1776753972395,46.9,76035.28,3.7,0.03742,3e-05,4.65256]
[1776753973372,46.9,76035.26,3.7,0.03742,3e-05,4.65279]
[1776753974620,46.9,76035.19,3.7,0.03742,3e-05,4.65243]
[1776753974873,46.9,76035.19,3.7,0.03742,3e-05,4.65243]
[1776753981703,46.9,76032.43,3.7,0.03733,3e-05,4.64325]
[1776753986056,46.9,76038.6,3.7,0.03753,3e-05,4.66352]
[1776753991236,46.9,76039.48,3.7,0.03752,3e-05,4.66243]
[1776753993085,46.9,76039.57,3.7,0.03753,3e-05,4.66256]
[1776754000300,46.9,76043.72,3.7,0.03767,3e-05,4.67739]
[1776754002933,46.9,76043.55,3.7,0.03767,3e-05,4.67711]
[1776754004004,46.91,76043.47,3.7,0.03767,3e-05,4.67738]
[1776754006399,46.91,76040.85,3.7,0.03759,3e-05,4.66943]
[1776754012385,46.9,76039.37,3.7,0.03754,3e-05,4.66378]
[1776754017419,46.9,76039.22,3.7,0.03753,3e-05,4.66254]
[1776754022455,46.9,76038.41,3.7,0.03749,3e-05,4.65923]
[1776754027495,46.9,76044.55,3.7,0.03767,3e-05,4.67793]
[1776754032530,46.89,76043.78,3.7,0.03764,3e-05,4.67463]
[1776754037564,46.89,76044.41,3.7,0.03765,3e-05,4.67578]
[1776754042600,46.89,76043.62,3.7,0.03762,3e-05,4.67244]
[1776754047635,46.89,76041.45,3.7,0.03755,3e-05,4.66478]
[1776754052669,46.88,76041.18,3.7,0.03751,3e-05,4.65986]
[1776754059719,46.88,76040.38,3.7,0.03747,3e-05,4.65637]
[1776754067775,46.88,76040.21,3.7,0.03746,3e-05,4.65477]
[1776754073817,46.88,76039.61,3.7,0.03743,3e-05,4.65209]
[1776754078851,46.87,76041.16,3.7,0.03747,3e-05,4.65635]
[1776754083887,46.87,76047.08,3.7,0.03765,3e-05,4.6744]
[1776754088922,46.87,76044.27,3.7,0.03755,3e-05,4.66455]
[1776754093957,46.87,76043.24,3.7,0.03751,3e-05,4.66059]
[1776754094964,46.87,76056.52,3.7,0.03792,3e-05,4.70279]
[1776754096684,46.87,76066.76,3.7,0.03823,3e-05,4.73516]
[1776754098066,46.87,76069.01,3.7,0.03831,3e-05,4.74255]
[1776754104028,46.86,76069.16,3.7,0.0383,3e-05,4.74157]
[1776754109062,46.86,76069.16,3.7,0.03828,3e-05,4.74022]
[1776754114097,46.85,76061.94,3.7,0.03802,3e-05,4.71248]
[1776754119132,46.85,76062.97,3.7,0.03804,3e-05,4.71464]
[1776754125175,46.85,76062.97,3.7,0.03803,3e-05,4.71323]
[1776754130210,46.84,76062.8,3.7,0.03801,3e-05,4.71149]
[1776754136252,46.84,76061.87,3.7,0.03797,3e-05,4.7071]
[1776754141291,46.83,76066.42,3.7,0.0381,3e-05,4.72045]
[1776754146325,46.83,76067.45,3.7,0.03812,3e-05,4.72241]
[1776754152367,46.82,76067.34,3.7,0.0381,3e-05,4.72048]
[1776754157402,46.82,76066.06,3.7,0.03804,3e-05,4.71509]
[1776754162437,46.82,76063.28,3.7,0.03794,3e-05,4.70495]
[1776754167471,46.81,76063.29,3.7,0.03793,3e-05,4.70379]
[1776754172513,46.81,76062.99,3.7,0.03789,3e-05,4.69827]
[1776754177548,46.81,76067.78,3.7,0.03802,3e-05,4.71232]
[1776754178510,46.81,76067.78,3.7,0.03802,3e-05,4.71232]
[1776754186611,46.8,76066.9,3.7,0.03797,3e-05,4.70724]
[1776754187580,46.8,76066.9,3.7,0.03797,3e-05,4.70724]
[1776754193662,46.79,76066.9,3.7,0.03796,3e-05,4.70553]
[1776754198697,46.79,76066.79,3.7,0.03794,3e-05,4.70396]
[1776754202867,46.79,76059.01,3.7,0.03769,3e-05,4.6785]
[1776754202888,46.79,76059.01,3.7,0.03769,3e-05,4.6785]
[1776754208767,46.78,76050.43,3.7,0.03742,3e-05,4.65012]
[1776754209525,46.78,76050.43,3.7,0.03742,3e-05,4.65012]
[1776754216823,46.78,76050.79,3.7,0.03742,3e-05,4.65016]
[1776754221858,46.78,76049.87,3.7,0.03738,3e-05,4.64658]
[1776754226893,46.78,76050.48,3.7,0.0374,3e-05,4.6479]
[1776754236963,46.77,76050.48,3.7,0.03736,3e-05,4.64337]
[1776754242001,46.77,76059.25,3.7,0.03762,3e-05,4.67066]
[1776754244992,46.77,76065.37,3.7,0.03781,3e-05,4.68989]
[1776754250058,46.77,76064.09,3.7,0.03776,3e-05,4.68473]
[1776754256101,46.76,76064.05,3.7,0.03775,3e-05,4.68341]
[1776754261135,46.76,76064.53,3.7,0.03775,3e-05,4.68411]
[1776754266171,46.76,76065.96,3.7,0.03779,3e-05,4.68778]
[1776754272213,46.75,76063.79,3.7,0.03771,3e-05,4.67981]
[1776754275234,46.75,76050.16,3.7,0.03729,3e-05,4.6361]
[1776754280270,46.75,76042.52,3.7,0.03705,3e-05,4.61167]
[1776754280612,46.75,76042.52,3.7,0.03705,3e-05,4.61167]
[1776754287319,46.75,76043.88,3.7,0.03709,3e-05,4.61562]
[1776754289775,46.75,76036.58,3.7,0.03687,3e-05,4.59256]
[1776754290267,46.75,76036.58,3.7,0.03687,3e-05,4.59256]
[1776754295375,46.75,76037.76,3.7,0.03688,3e-05,4.59294]
[1776754300410,46.75,76041.13,3.7,0.03698,3e-05,4.60349]
[1776754304577,46.75,76046.34,3.7,0.03714,3e-05,4.61983]
[1776754314652,46.75,76047.68,3.7,0.03717,3e-05,4.62321]
[1776754320559,46.75,76038.41,3.7,0.03689,3e-05,4.59377]
[1776754324588,46.75,76024.04,3.7,0.03645,3e-05,4.54874]
[1776754330631,46.75,76017.9,3.7,0.03628,3e-05,4.53004]
[1776754335666,46.75,76018.03,3.7,0.03628,3e-05,4.53084]
[1776754340701,46.75,76020.97,3.7,0.03637,3e-05,4.54035]
[1776754346140,46.75,76029.08,3.7,0.03662,3e-05,4.5659]
[1776754351809,46.75,76031.1,3.7,0.03668,3e-05,4.57226]
[1776754355851,46.75,76031.08,3.7,0.03667,3e-05,4.56997]
[1776754356289,46.75,76031.08,3.7,0.03667,3e-05,4.56997]
[1776754357900,46.76,76030.93,3.7,0.03667,3e-05,4.56988]
[1776754364497,46.76,76031.8,3.7,0.0367,3e-05,4.57303]
[1776754369906,46.76,76031.73,3.7,0.03671,3e-05,4.57464]
[1776754375072,46.77,76033.71,3.7,0.03679,3e-05,4.58231]
[1776754380991,46.77,76033.43,3.7,0.03678,3e-05,4.58207]
[1776754386031,46.77,76019.62,3.7,0.03637,3e-05,4.53892]
[1776754393785,46.77,76017.34,3.7,0.0363,3e-05,4.53209]
[1776754398590,46.77,76017.2,3.7,0.0363,3e-05,4.53212]
[1776754406171,46.77,76017.84,3.7,0.03633,3e-05,4.53462]
[1776754411208,46.77,76018.42,3.7,0.03632,3e-05,4.53337]
[1776754417585,46.78,76017.29,3.7,0.03629,3e-05,4.53004]
[1776754427541,46.78,76020.15,3.7,0.03638,3e-05,4.5393]
[1776754434370,46.78,76018.6,3.7,0.03634,3e-05,4.53486]
[1776754439405,46.78,76019.6,3.7,0.03637,3e-05,4.53816]
[1776754442426,46.78,76005.58,3.7,0.03595,3e-05,4.49471]
[1776754447460,46.78,76002.96,3.7,0.03588,3e-05,4.48713]
[1776754452796,46.78,76004.17,3.7,0.03592,3e-05,4.49147]
[1776754458538,46.78,76004.01,3.7,0.03592,3e-05,4.49166]
[1776754462025,46.79,76004.15,3.7,0.03593,3e-05,4.49246]
[1776754467602,46.79,76005.8,3.7,0.03599,3e-05,4.49821]
[1776754472637,46.79,76007.67,3.7,0.03602,3e-05,4.50125]
[1776754477671,46.79,76008.81,3.7,0.03606,3e-05,4.50527]
[1776754477863,46.79,76008.81,3.7,0.03606,3e-05,4.50527]
[1776754483714,46.79,76008.59,3.7,0.03606,3e-05,4.50514]
[1776754488749,46.79,76007.85,3.7,0.03604,3e-05,4.50331]
[1776754493784,46.8,76007.77,3.7,0.03604,3e-05,4.50353]
[1776754498819,46.8,76004.03,3.7,0.03594,3e-05,4.49244]
[1776754504537,46.8,76001.36,3.7,0.03586,3e-05,4.48459]
[1776754511856,46.8,75997.57,3.7,0.03576,3e-05,4.47394]
[1776754516950,46.8,75996.11,3.7,0.03573,3e-05,4.47033]
[1776754522866,46.81,75997.12,3.7,0.03576,3e-05,4.47422]
[1776754528027,46.81,76007.23,3.7,0.03607,3e-05,4.50639]
[1776754533061,46.81,76011.6,3.7,0.03618,3e-05,4.51706]
[1776754538097,46.81,76011.58,3.7,0.03618,3e-05,4.51736]
[1776754543132,46.81,76011.4,3.7,0.03618,3e-05,4.51715]
[1776754548140,46.81,76011.56,3.7,0.03619,3e-05,4.51799]
[1776754554209,46.82,76011.55,3.7,0.03619,3e-05,4.51836]
[1776754559244,46.82,76015.78,3.7,0.03632,3e-05,4.53181]
[1776754564873,46.82,76016.54,3.7,0.03635,3e-05,4.53433]
[1776754574350,46.82,76025.92,3.7,0.03663,3e-05,4.56364]
[1776754579385,46.82,76025.99,3.7,0.03663,3e-05,4.56385]
[1776754584420,46.82,76026.81,3.7,0.03666,3e-05,4.56641]
[1776754589798,46.82,76026.74,3.7,0.03665,3e-05,4.56619]
[1776754589837,46.82,76026.74,3.7,0.03665,3e-05,4.56619]
[1776754590336,46.82,76025.65,3.7,0.03662,3e-05,4.56278]
[1776754590353,46.82,76025.65,3.7,0.03662,3e-05,4.56278]
[1776754592209,46.82,76025.47,3.7,0.03659,3e-05,4.55893]
[1776754597511,46.82,76025.0,3.7,0.03658,3e-05,4.55757]
[1776754602546,46.82,76021.92,3.7,0.03649,3e-05,4.54807]
[1776754607580,46.82,76017.03,3.7,0.03634,3e-05,4.5331]
[1776754612616,46.82,76016.53,3.7,0.03633,3e-05,4.53187]
[1776754612954,46.82,76016.53,3.7,0.03633,3e-05,4.53187]
[1776754622688,46.82,76008.19,3.7,0.03609,3e-05,4.50665]
[1776754622965,46.82,76008.19,3.7,0.03609,3e-05,4.50665]
[1776754629738,46.82,76006.75,3.7,0.03605,3e-05,4.50297]
[1776754634772,46.83,76001.15,3.7,0.03589,3e-05,4.48624]
[1776754639808,46.83,76003.58,3.7,0.03597,3e-05,4.49445]
[1776754644849,46.83,75999.65,3.7,0.03586,3e-05,4.48297]
[1776754649884,46.83,76001.53,3.7,0.03593,3e-05,4.48949]
[1776754654918,46.83,76000.94,3.7,0.03589,3e-05,4.48509]
[1776754654997,46.83,76000.94,3.7,0.03589,3e-05,4.48509]
[1776754666833,46.84,75999.8,3.7,0.03586,3e-05,4.48216]
[1776754667631,46.84,75999.8,3.7,0.03587,3e-05,4.48336]
[1776754671038,46.85,76015.79,3.7,0.03637,3e-05,4.53456]
[1776754676111,46.85,76023.96,3.7,0.03663,3e-05,4.56198]
[1776754681146,46.86,76024.82,3.7,0.03667,3e-05,4.56647]
[1776754686182,46.86,76025.5,3.7,0.03671,3e-05,4.57035]
[1776754691217,46.87,76025.79,3.7,0.03674,3e-05,4.57298]
[1776754697259,46.87,76022.69,3.7,0.03666,3e-05,4.56532]
[1776754702293,46.88,76021.67,3.7,0.03665,3e-05,4.56391]
[1776754707330,46.89,76023.24,3.7,0.03671,3e-05,4.57059]
[1776754708824,46.89,76023.24,3.7,0.03671,3e-05,4.57059]
[1776754717402,46.9,76022.18,3.7,0.03669,3e-05,4.56744]
[1776754722437,46.9,76022.25,3.7,0.03671,3e-05,4.5694]
[1776754727472,46.91,76022.3,3.7,0.03673,3e-05,4.57129]
[1776754732508,46.91,76022.23,3.7,0.03674,3e-05,4.57278]
[1776754737543,46.92,76022.19,3.7,0.03676,3e-05,4.57436]
[1776754743585,46.92,76020.63,3.7,0.03673,3e-05,4.57151]
[1776754749627,46.93,76018.21,3.7,0.03668,3e-05,4.56603]
[1776754754664,46.94,76017.19,3.7,0.03667,3e-05,4.56494]
[1776754759698,46.94,76017.26,3.7,0.03669,3e-05,4.56692]
[1776754764733,46.95,76017.01,3.7,0.0367,3e-05,4.56789]
[1776754769768,46.95,76016.63,3.7,0.03671,3e-05,4.56844]
[1776754779817,46.96,76016.18,3.7,0.03668,3e-05,4.56512]
[1776754779989,46.96,76016.18,3.7,0.03668,3e-05,4.56512]
[1776754780023,46.96,76016.18,3.7,0.03668,3e-05,4.56512]
[1776754782859,46.97,76003.21,3.7,0.03632,3e-05,4.52801]
[1776754788901,46.98,76002.75,3.7,0.03633,3e-05,4.52907]
[1776754793809,46.98,76002.77,3.7,0.03634,3e-05,4.52955]
[1776754794159,46.98,76002.77,3.7,0.03636,3e-05,4.53119]
[1776754797219,46.99,76002.04,3.7,0.03635,3e-05,4.53016]
[1776754797932,46.99,76002.04,3.7,0.03635,3e-05,4.53016]
[1776754798851,46.99,76002.04,3.7,0.03635,3e-05,4.53057]
[1776754804012,47.0,76007.91,3.7,0.03655,3e-05,4.55126]
[1776754810054,47.0,76006.81,3.7,0.03654,3e-05,4.5501]
[1776754812164,47.0,76007.02,3.7,0.03655,3e-05,4.55113]
[1776754816677,47.01,76006.68,3.7,0.03654,3e-05,4.55048]
[1776754818131,47.01,75978.92,3.7,0.03572,3e-05,4.46467]
[1776754823164,47.01,75971.36,3.7,0.03551,3e-05,4.44255]
[1776754828442,47.01,75972.71,3.7,0.03555,3e-05,4.44748]
[1776754828649,47.01,75972.71,3.7,0.03555,3e-05,4.44748]
[1776754834241,47.03,75982.91,3.7,0.03588,3e-05,4.48018]
[1776754835321,47.03,75982.91,3.7,0.03588,3e-05,4.48018]
[1776754835844,47.03,75982.91,3.7,0.03588,3e-05,4.48018]
[1776754836150,47.03,75982.91,3.7,0.03588,3e-05,4.48018]
[1776754836207,47.03,75983.69,3.7,0.0359,3e-05,4.48286]
[1776754837152,47.03,75983.69,3.7,0.0359,3e-05,4.48286]
[1776754841328,47.04,75976.92,3.7,0.03573,3e-05,4.46533]
[1776754842135,47.04,75976.92,3.7,0.03573,3e-05,4.46533]
[1776754842488,47.04,75977.35,3.7,0.03576,3e-05,4.46832]
[1776754844597,47.05,75975.89,3.7,0.03574,3e-05,4.46561]
[1776754846603,47.05,75974.91,3.7,0.03573,3e-05,4.46442]
[1776754851780,47.06,75968.61,3.7,0.03555,3e-05,4.44596]
[1776754856023,47.06,75952.55,3.7,0.03509,3e-05,4.39789]
[1776754857560,47.06,75941.57,3.7,0.03478,3e-05,4.36522]
[1776754864118,47.07,75940.73,3.7,0.03477,3e-05,4.36465]
[1776754866844,47.07,75931.28,3.7,0.03451,3e-05,4.33723]
[1776754867478,47.07,75930.83,3.7,0.03451,3e-05,4.33664]
[1776754872524,47.08,75935.43,3.7,0.03466,3e-05,4.35237]
[1776754877077,47.08,75935.02,3.7,0.03466,3e-05,4.3522]
[1776754882594,47.09,75939.84,3.7,0.03482,3e-05,4.36909]
[1776754888071,47.1,75938.97,3.7,0.03481,3e-05,4.36774]
[1776754889848,47.1,75938.94,3.7,0.03481,3e-05,4.36829]
[1776754889993,47.1,75938.94,3.7,0.03481,3e-05,4.36829]
[1776754890413,47.1,75939.24,3.7,0.03483,3e-05,4.36983]
[1776754890819,47.1,75939.24,3.7,0.03483,3e-05,4.36983]
[1776754898707,47.11,75943.14,3.7,0.03494,3e-05,4.38076]
[1776754903743,47.11,75942.04,3.7,0.03492,3e-05,4.37887]
[1776754911799,47.12,75942.16,3.7,0.03494,3e-05,4.38153]
[1776754916834,47.12,75943.03,3.7,0.03499,3e-05,4.38581]
[1776754921872,47.13,75941.03,3.7,0.03494,3e-05,4.38112]
[1776754926074,47.13,75938.56,3.7,0.03488,3e-05,4.37451]
[1776754926123,47.13,75938.56,3.7,0.03488,3e-05,4.37451]
[1776754927074,47.13,75928.39,3.7,0.03459,3e-05,4.34414]
[1776754927096,47.13,75928.39,3.7,0.03459,3e-05,4.34414]
[1776754927142,47.13,75923.13,3.7,0.03444,3e-05,4.32869]
[1776754928029,47.13,75923.13,3.7,0.03444,3e-05,4.32869]
[1776754928131,47.13,75915.94,3.7,0.03424,3e-05,4.30688]
[1776754928921,47.13,75900.98,3.7,0.03381,3e-05,4.26231]
[1776754930817,47.13,75897.03,3.7,0.03369,3e-05,4.24919]
[1776754936216,47.12,75894.7,3.7,0.03359,3e-05,4.23911]
[1776754936768,47.12,75894.2,3.7,0.03357,3e-05,4.237]
[1776754941953,47.11,75900.2,3.7,0.03371,3e-05,4.2517]
[1776754947049,47.09,75892.23,3.7,0.03345,3e-05,4.2243]
[1776754952085,47.08,75892.41,3.7,0.0334,3e-05,4.2187]
[1776754955735,47.08,75892.23,3.7,0.03338,3e-05,4.21644]
[1776754956662,47.08,75883.56,3.7,0.03314,3e-05,4.19035]
[1776754956944,47.08,75883.56,3.7,0.03314,3e-05,4.19035]
[1776754957321,47.07,75860.61,3.7,0.0325,3e-05,4.1228]
[1776754957426,47.07,75860.61,3.7,0.0325,3e-05,4.1228]
[1776754957976,47.07,75860.61,3.7,0.0325,3e-05,4.1228]
[1776754959600,47.07,75855.65,3.7,0.03236,3e-05,4.10763]
[1776754961131,47.07,75865.38,3.7,0.03262,3e-05,4.1355]
[1776754961137,47.07,75865.38,3.7,0.03262,3e-05,4.1355]
[1776754964368,47.06,75876.91,3.7,0.03292,3e-05,4.16728]
[1776754967250,47.06,75884.51,3.7,0.03312,3e-05,4.18856]
[1776754977261,47.04,75877.54,3.7,0.03287,3e-05,4.16259]
[1776754981846,47.04,75883.69,3.7,0.03302,3e-05,4.17861]
[1776754982340,47.04,75883.69,3.7,0.03302,3e-05,4.17861]
[1776754983057,47.04,75893.82,3.7,0.0333,3e-05,4.20787]
[1776754983306,47.04,75908.54,3.7,0.03371,3e-05,4.2515]
[1776754983878,47.04,75908.54,3.7,0.03371,3e-05,4.2515]
[1776754984313,47.03,75911.31,3.7,0.03379,3e-05,4.25957]
[1776754984423,47.03,75911.31,3.7,0.03379,3e-05,4.25957]
[1776754985320,47.03,75911.42,3.7,0.03379,3e-05,4.25973]
[1776754985730,47.03,75911.42,3.7,0.03379,3e-05,4.25973]
[1776754986258,47.03,75911.42,3.7,0.03379,3e-05,4.25973]
[1776754987065,47.03,75912.36,3.7,0.03382,3e-05,4.26252]
[1776754987875,47.03,75922.46,3.7,0.0341,3e-05,4.29247]
[1776754988672,47.03,75928.6,3.7,0.03427,3e-05,4.31063]
[1776754990294,47.03,75927.12,3.7,0.03423,3e-05,4.30594]
[1776754994731,47.03,75923.89,3.7,0.03413,3e-05,4.29533]
[1776754995486,47.03,75919.93,3.7,0.03401,3e-05,4.28328]
[1776755002439,47.02,75918.42,3.7,0.03396,3e-05,4.27734]
[1776755005002,47.02,75918.42,3.7,0.03396,3e-05,4.27734]
[1776755010495,47.02,75917.13,3.7,0.03391,3e-05,4.27208]
[1776755013262,47.02,75916.55,3.7,0.03386,3e-05,4.26698]
[1776755014201,47.02,75916.3,3.7,0.03385,3e-05,4.26591]
[1776755014462,47.02,75915.86,3.7,0.03384,3e-05,4.26444]
[1776755015135,47.02,75915.86,3.7,0.03384,3e-05,4.26444]
[1776755015227,47.02,75915.86,3.7,0.03384,3e-05,4.26444]
[1776755015279,47.02,75902.3,3.7,0.03346,3e-05,4.22412]
[1776755015490,47.02,75902.3,3.7,0.03346,3e-05,4.22412]
[1776755016095,47.02,75902.3,3.7,0.03346,3e-05,4.22412]
[1776755016187,47.02,75900.0,3.7,0.03339,3e-05,4.21724]
[1776755018608,47.01,75905.68,3.7,0.03355,3e-05,4.23346]
[1776755024593,47.0,75909.32,3.7,0.03361,3e-05,4.23993]
[1776755029628,46.99,75906.9,3.7,0.03351,3e-05,4.22972]
[1776755033536,46.98,75904.6,3.7,0.03343,3e-05,4.22112]
[1776755034154,46.98,75904.6,3.7,0.03343,3e-05,4.22112]
[1776755034210,46.98,75904.75,3.7,0.03343,3e-05,4.22089]
[1776755037919,46.98,75904.78,3.7,0.03343,3e-05,4.22078]
[1776755039869,46.98,75899.65,3.7,0.03328,3e-05,4.20539]
[1776755039954,46.98,75898.03,3.7,0.03323,3e-05,4.20061]
[1776755044986,46.98,75898.28,3.7,0.03322,3e-05,4.19954]
[1776755049484,46.97,75892.62,3.7,0.03305,3e-05,4.18076]
[1776755050207,46.97,75892.62,3.7,0.03305,3e-05,4.18076]
[1776755050235,46.96,75896.13,3.7,0.03313,3e-05,4.18951]
[1776755056821,46.96,75897.6,3.7,0.03317,3e-05,4.19356]
[1776755062864,46.96,75894.98,3.7,0.03309,3e-05,4.18559]
[1776755068906,46.96,75889.1,3.7,0.03293,3e-05,4.16818]
[1776755073941,46.96,75891.44,3.7,0.03297,3e-05,4.17184]
[1776755078976,46.96,75894.95,3.7,0.03307,3e-05,4.18209]
[1776755084012,46.96,75895.09,3.7,0.03307,3e-05,4.18234]
[1776755088151,46.96,75896.37,3.7,0.0331,3e-05,4.18604]
[1776755094082,46.96,75908.34,3.7,0.03343,3e-05,4.22078]
[1776755094663,46.96,75908.34,3.7,0.03343,3e-05,4.22078]
[1776755096563,46.96,75910.64,3.7,0.03349,3e-05,4.22738]
[1776755098601,46.96,75919.45,3.7,0.03374,3e-05,4.25329]
[1776755104153,46.95,75915.3,3.7,0.03361,3e-05,4.2401]
[1776755109188,46.95,75915.09,3.7,0.0336,3e-05,4.23881]
[1776755114223,46.95,75914.94,3.7,0.03359,3e-05,4.2377]
[1776755120264,46.95,75916.25,3.7,0.03362,3e-05,4.24078]
[1776755123276,46.95,75911.03,3.7,0.03347,3e-05,4.22503]
[1776755124110,46.95,75905.98,3.7,0.03333,3e-05,4.20998]
[1776755124920,46.95,75901.74,3.7,0.03321,3e-05,4.19738]
[1776755125308,46.95,75901.71,3.7,0.03321,3e-05,4.19729]
[1776755129379,46.94,75899.66,3.7,0.03313,3e-05,4.18954]
[1776755135378,46.93,75903.84,3.7,0.03319,3e-05,4.19492]
[1776755140416,46.92,75904.52,3.7,0.03318,3e-05,4.19422]
[1776755141097,46.92,75904.52,3.7,0.03318,3e-05,4.19422]
[1776755141106,46.92,75904.52,3.7,0.03318,3e-05,4.19422]
[1776755146224,46.91,75902.6,3.7,0.0331,3e-05,4.1859]
[1776755151493,46.9,75902.7,3.7,0.03308,3e-05,4.18308]
[1776755153274,46.9,75903.27,3.7,0.03309,3e-05,4.18424]
[1776755153507,46.9,75912.94,3.7,0.03335,3e-05,4.21227]
[1776755155080,46.9,75918.76,3.7,0.03351,3e-05,4.22944]
[1776755155521,46.9,75921.51,3.7,0.03359,3e-05,4.23751]
[1776755156228,46.9,75921.51,3.7,0.03359,3e-05,4.23751]
[1776755156315,46.89,75921.51,3.7,0.03359,3e-05,4.2369]
[1776755157768,46.89,75921.55,3.7,0.03359,3e-05,4.23702]
[1776755163581,46.89,75923.41,3.7,0.03363,3e-05,4.24173]
[1776755168619,46.89,75928.19,3.7,0.03376,3e-05,4.25526]
[1776755173654,46.89,75928.78,3.7,0.03377,3e-05,4.25629]
[1776755178837,46.88,75924.29,3.7,0.03364,3e-05,4.24236]
[1776755184732,46.88,75925.53,3.7,0.03366,3e-05,4.24519]
[1776755190007,46.88,75926.44,3.7,0.03368,3e-05,4.24734]
[1776755190039,46.88,75926.44,3.7,0.03368,3e-05,4.24734]
[1776755190831,46.88,75926.51,3.7,0.03368,3e-05,4.24741]
[1776755191149,46.88,75926.51,3.7,0.03368,3e-05,4.24741]
[1776755201095,46.88,75925.43,3.7,0.03362,3e-05,4.23964]
[1776755206886,46.87,75923.79,3.7,0.03356,3e-05,4.23381]
[1776755211922,46.87,75917.75,3.7,0.03339,3e-05,4.21532]
[1776755216957,46.87,75917.94,3.7,0.03339,3e-05,4.21537]
[1776755221992,46.87,75919.6,3.7,0.03343,3e-05,4.21971]
[1776755227028,46.86,75918.9,3.7,0.0334,3e-05,4.21702]
[1776755232039,46.86,75918.06,3.7,0.03337,3e-05,4.21404]
[1776755235884,46.86,75917.55,3.7,0.03335,3e-05,4.21203]
[1776755241426,46.86,75917.48,3.7,0.03335,3e-05,4.21146]
[1776755241804,46.86,75917.48,3.7,0.03334,3e-05,4.21097]
[1776755246025,46.86,75917.72,3.7,0.03335,3e-05,4.21144]
[1776755246161,46.86,75918.08,3.7,0.03336,3e-05,4.21225]
[1776755251923,46.86,75918.01,3.7,0.03335,3e-05,4.21142]
[1776755254980,46.84,75918.31,3.7,0.03329,3e-05,4.2048]
[1776755260259,46.83,75918.81,3.7,0.03326,3e-05,4.20193]
[1776755267308,46.81,75918.38,3.7,0.03321,3e-05,4.19644]
[1776755276371,46.8,75917.97,3.7,0.03315,3e-05,4.18993]
[1776755281406,46.79,75925.0,3.7,0.03332,3e-05,4.20774]
[1776755286441,46.78,75931.76,3.7,0.03348,3e-05,4.22463]
[1776755291663,46.77,75929.69,3.7,0.03339,3e-05,4.216]
[1776755300416,46.75,75925.87,3.7,0.03324,3e-05,4.19942]
[1776755307178,46.74,75925.77,3.7,0.0332,3e-05,4.1957]
[1776755313994,46.73,75925.7,3.7,0.03314,3e-05,4.18895]
[1776755315317,46.72,75920.14,3.7,0.03297,3e-05,4.17086]
[1776755320145,46.72,75904.71,3.7,0.03252,3e-05,4.12312]
[1776755326184,46.71,75905.37,3.7,0.03252,3e-05,4.12288]
[1776755333771,46.7,75906.33,3.7,0.03251,3e-05,4.12182]
[1776755338806,46.69,75913.01,3.7,0.03267,3e-05,4.13917]
[1776755343841,46.68,75909.41,3.7,0.03255,3e-05,4.12645]
[1776755348876,46.68,75902.16,3.7,0.03233,3e-05,4.10318]
[1776755352336,46.67,75900.7,3.7,0.03229,3e-05,4.09817]
[1776755352380,46.67,75900.7,3.7,0.03229,3e-05,4.09817]
[1776755353367,46.67,75900.57,3.7,0.03228,3e-05,4.09704]
[1776755353472,46.67,75900.57,3.7,0.03228,3e-05,4.09704]
[1776755359952,46.66,75898.07,3.7,0.03218,3e-05,4.08725]
[1776755362421,46.66,75898.21,3.7,0.03218,3e-05,4.08731]
[1776755365193,46.66,75910.4,3.7,0.03251,3e-05,4.12179]
[1776755366936,46.65,75910.5,3.7,0.0325,3e-05,4.12128]
[1776755367767,46.65,75910.82,3.7,0.03251,3e-05,4.12181]
[1776755371331,46.65,75913.91,3.7,0.03258,3e-05,4.12965]
[1776755373885,46.65,75915.52,3.7,0.03259,3e-05,4.12998]
[1776755377448,46.64,75915.52,3.7,0.03258,3e-05,4.12874]
[1776755380055,46.64,75918.79,3.7,0.03266,3e-05,4.13709]
[1776755380577,46.64,75918.79,3.7,0.03266,3e-05,4.13709]
[1776755380650,46.63,75919.74,3.7,0.03267,3e-05,4.13904]
[1776755381405,46.63,75919.74,3.7,0.03267,3e-05,4.13904]
[1776755381741,46.63,75920.23,3.7,0.03269,3e-05,4.1407]
[1776755382209,46.63,75920.23,3.7,0.03269,3e-05,4.1407]
[1776755382260,46.63,75923.4,3.7,0.03278,3e-05,4.15003]
[1776755383883,46.64,75924.41,3.7,0.03281,3e-05,4.15326]
[1776755384124,46.64,75925.89,3.7,0.03285,3e-05,4.15762]
[1776755386176,46.63,75925.93,3.7,0.03285,3e-05,4.15728]
[1776755387105,46.63,75926.0,3.7,0.03284,3e-05,4.15703]
[1776755387145,46.63,75926.55,3.7,0.03285,3e-05,4.15819]
[1776755392681,46.63,75924.59,3.7,0.03281,3e-05,4.15318]
[1776755393186,46.64,75926.58,3.7,0.03287,3e-05,4.15945]
[1776755398222,46.65,75926.73,3.7,0.0329,3e-05,4.16336]
[1776755401323,46.65,75929.55,3.7,0.03299,3e-05,4.17306]
[1776755401443,46.65,75929.55,3.7,0.03299,3e-05,4.17306]
[1776755404215,46.66,75942.55,3.7,0.03338,3e-05,4.21362]
[1776755412321,46.67,75950.78,3.7,0.03366,3e-05,4.24339]
[1776755417522,46.68,75955.79,3.7,0.03383,3e-05,4.26101]
[1776755423401,46.69,75956.27,3.7,0.03387,3e-05,4.266]
[1776755428436,46.7,75955.69,3.7,0.03388,3e-05,4.26677]
[1776755433471,46.71,75954.6,3.7,0.03385,3e-05,4.2628]
[1776755438113,46.72,75961.39,3.7,0.03406,3e-05,4.28518]
[1776755443545,46.73,75975.46,3.7,0.03449,3e-05,4.33027]
[1776755448580,46.73,75978.07,3.7,0.03459,3e-05,4.34007]
[1776755454622,46.74,75978.75,3.7,0.03463,3e-05,4.34433]
[1776755459657,46.74,75978.7,3.7,0.03464,3e-05,4.34596]
[1776755464697,46.75,75976.79,3.7,0.03461,3e-05,4.34193]
[1776755465559,46.75,75976.79,3.7,0.03461,3e-05,4.34193]
[1776755465704,46.75,75964.8,3.7,0.03426,3e-05,4.30603]
[1776755465979,46.75,75964.8,3.7,0.03426,3e-05,4.30603]
[1776755466711,46.75,75958.1,3.7,0.03408,3e-05,4.28627]
[1776755471746,46.76,75958.8,3.7,0.03412,3e-05,4.29058]
[1776755476781,46.77,75957.94,3.7,0.03412,3e-05,4.29025]
[1776755481816,46.77,75957.65,3.7,0.03413,3e-05,4.29164]
[1776755485847,46.78,75944.18,3.7,0.03376,3e-05,4.25318]
[1776755490061,46.79,75943.61,3.7,0.03377,3e-05,4.25354]
[1776755490582,46.79,75943.61,3.7,0.03377,3e-05,4.25354]
[1776755491166,46.79,75943.61,3.7,0.03377,3e-05,4.25405]
[1776755491358,46.79,75943.61,3.7,0.03377,3e-05,4.25405]
[1776755496877,46.79,75950.89,3.7,0.03398,3e-05,4.27469]
[1776755500320,46.8,75962.03,3.7,0.03431,3e-05,4.30993]
[1776755501965,46.8,75974.83,3.7,0.03469,3e-05,4.34986]
[1776755505823,46.81,75975.56,3.7,0.03472,3e-05,4.35277]
[1776755515058,46.82,75976.07,3.7,0.03477,3e-05,4.35812]
[1776755520093,46.82,75973.46,3.7,0.03471,3e-05,4.35192]
[1776755521444,46.82,75973.46,3.7,0.03471,3e-05,4.35192]
[1776755521518,46.83,75973.34,3.7,0.03471,3e-05,4.35226]
[1776755527143,46.82,75973.08,3.7,0.03469,3e-05,4.34997]
[1776755530036,46.82,75973.08,3.7,0.03469,3e-05,4.34997]
[1776755530126,46.82,75973.08,3.7,0.03468,3e-05,4.34907]
[1776755534001,46.82,75969.96,3.7,0.0346,3e-05,4.34071]
[1776755537212,46.83,75951.75,3.7,0.0341,3e-05,4.28745]
[1776755542256,46.84,75947.24,3.7,0.03399,3e-05,4.27627]
[1776755547291,46.84,75943.31,3.7,0.0339,3e-05,4.26693]
[1776755552326,46.85,75942.21,3.7,0.03387,3e-05,4.26294]
[1776755555950,46.85,75942.24,3.7,0.03388,3e-05,4.26402]
[1776755556354,46.86,75942.21,3.7,0.03389,3e-05,4.26493]
[1776755557495,46.86,75942.21,3.7,0.03389,3e-05,4.26493]
[1776755557537,46.85,75942.21,3.7,0.03388,3e-05,4.26362]
[1776755560109,46.85,75942.24,3.7,0.03388,3e-05,4.26356]
[1776755560382,46.85,75942.28,3.7,0.03388,3e-05,4.26353]
[1776755564971,46.84,75946.95,3.7,0.03399,3e-05,4.27489]
[1776755565502,46.84,75946.95,3.7,0.03399,3e-05,4.27489]
[1776755566233,46.84,75947.27,3.7,0.03399,3e-05,4.27501]
[1776755566852,46.84,75947.27,3.7,0.03399,3e-05,4.27501]
[1776755566868,46.84,75947.31,3.7,0.03399,3e-05,4.27561]
[1776755567681,46.84,75947.31,3.7,0.03399,3e-05,4.27561]
[1776755567709,46.84,75947.31,3.7,0.03399,3e-05,4.27544]
[1776755568206,46.84,75947.31,3.7,0.03399,3e-05,4.27544]
[1776755568922,46.84,75947.31,3.7,0.03399,3e-05,4.27544]
[1776755569517,46.84,75947.31,3.7,0.03399,3e-05,4.27544]
[1776755569618,46.84,75947.31,3.7,0.03399,3e-05,4.27574]
[1776755572031,46.84,75948.38,3.7,0.03402,3e-05,4.27877]
[1776755572132,46.84,75948.38,3.7,0.03402,3e-05,4.27859]
[1776755579167,46.84,75948.93,3.7,0.03402,3e-05,4.2782]
[1776755584550,46.81,75947.92,3.7,0.03392,3e-05,4.26844]
[1776755587465,46.81,75946.2,3.7,0.03386,3e-05,4.26198]
[1776755593613,46.79,75948.74,3.7,0.03389,3e-05,4.26504]
[1776755598765,46.79,75947.97,3.7,0.03384,3e-05,4.26011]
[1776755606704,46.77,75945.7,3.7,0.03372,3e-05,4.24763]
[1776755611738,46.76,75944.21,3.7,0.03363,3e-05,4.2369]
[1776755616876,46.75,75944.08,3.7,0.03361,3e-05,4.2353]
[1776755616966,46.75,75944.64,3.7,0.03361,3e-05,4.23517]
[1776755620170,46.75,75948.06,3.7,0.03371,3e-05,4.24505]
[1776755620801,46.75,75948.89,3.7,0.03372,3e-05,4.24691]
[1776755621257,46.75,75948.89,3.7,0.03372,3e-05,4.24691]
[1776755621984,46.75,75948.89,3.7,0.03372,3e-05,4.24691]
[1776755621809,46.74,75950.6,3.7,0.03377,3e-05,4.2519]
[1776755622816,46.74,75950.87,3.7,0.03377,3e-05,4.25207]
[1776755624665,46.74,75951.05,3.7,0.03377,3e-05,4.25198]
[1776755624764,46.74,75951.05,3.7,0.03376,3e-05,4.25135]
[1776755627539,46.74,75950.72,3.7,0.03375,3e-05,4.25011]
[1776755628503,46.74,75950.53,3.7,0.03375,3e-05,4.24942]
[1776755632453,46.74,75951.38,3.7,0.03377,3e-05,4.25146]
[1776755634900,46.74,75951.9,3.7,0.03379,3e-05,4.25394]
[1776755636636,46.74,75951.9,3.7,0.03379,3e-05,4.25394]
[1776755641951,46.75,75954.98,3.7,0.03391,3e-05,4.26676]
[1776755647992,46.76,75954.66,3.7,0.03393,3e-05,4.2688]
[1776755650009,46.76,75978.26,3.7,0.03462,3e-05,4.3409]
[1776755655051,46.77,75987.61,3.7,0.0349,3e-05,4.37102]
[1776755658569,46.77,75990.25,3.7,0.03499,3e-05,4.37972]
[1776755664118,46.78,75996.52,3.7,0.03519,3e-05,4.40064]
[1776755668149,46.78,75979.18,3.7,0.03469,3e-05,4.34892]
[1776755674249,46.79,75976.14,3.7,0.03463,3e-05,4.3412]
[1776755677253,46.8,75976.39,3.7,0.03465,3e-05,4.34343]
[1776755681798,46.81,75990.56,3.7,0.03508,3e-05,4.38858]
[1776755687286,46.81,75988.39,3.7,0.03503,3e-05,4.38346]
[1776755692321,46.82,75984.46,3.7,0.03493,3e-05,4.3731]
[1776755697356,46.82,75983.41,3.7,0.03492,3e-05,4.37156]
[1776755702391,46.83,75991.58,3.7,0.03517,3e-05,4.39813]
[1776755707426,46.83,75982.66,3.7,0.03493,3e-05,4.37244]
[1776755712461,46.84,75979.86,3.7,0.03486,3e-05,4.36566]
[1776755721524,46.85,75979.68,3.7,0.03489,3e-05,4.36828]
[1776755726561,46.85,75994.56,3.7,0.03534,3e-05,4.41543]
[1776755731602,46.86,75998.8,3.7,0.03545,3e-05,4.42649]
[1776755737644,46.86,76001.4,3.7,0.03554,3e-05,4.4359]
[1776755742679,46.87,76003.71,3.7,0.03562,3e-05,4.44433]
[1776755746707,46.87,76016.33,3.7,0.03601,3e-05,4.484]
[1776755751742,46.87,76018.06,3.7,0.03606,3e-05,4.48998]
[1776755756777,46.87,76029.37,3.7,0.03641,3e-05,4.52563]
[1776755761813,46.87,76030.19,3.7,0.03643,3e-05,4.52848]
[1776755766853,46.87,76029.59,3.7,0.03642,3e-05,4.52687]
[1776755768863,46.88,76014.88,3.7,0.03599,3e-05,4.48218]
[1776755771884,46.89,76002.24,3.7,0.03566,3e-05,4.44799]
[1776755777926,46.9,76002.6,3.7,0.0357,3e-05,4.45181]
[1776755783968,46.91,76003.87,3.7,0.03576,3e-05,4.45814]
[1776755789002,46.91,76003.18,3.7,0.03575,3e-05,4.45677]
[1776755790592,46.91,75999.96,3.7,0.03565,3e-05,4.44702]
[1776755790637,46.91,75999.96,3.7,0.03565,3e-05,4.44702]
[1776755794252,46.91,75999.35,3.7,0.03562,3e-05,4.44239]
[1776755798277,46.92,75994.09,3.7,0.03547,3e-05,4.42719]
[1776755805115,46.92,75994.48,3.7,0.0355,3e-05,4.42982]
[1776755805835,46.92,75994.48,3.7,0.0355,3e-05,4.42982]
[1776755806080,46.92,75994.48,3.7,0.0355,3e-05,4.42982]
[1776755811781,46.92,75998.64,3.7,0.03563,3e-05,4.44373]
[1776755820220,46.93,75998.61,3.7,0.03564,3e-05,4.44523]
[1776755823241,46.93,75981.77,3.7,0.03516,3e-05,4.39424]
[1776755828276,46.93,75978.45,3.7,0.03507,3e-05,4.38544]
[1776755833880,46.94,75977.15,3.7,0.03504,3e-05,4.38256]
[1776755839354,46.94,75977.22,3.7,0.03506,3e-05,4.38462]
[1776755844390,46.95,75966.75,3.7,0.03477,3e-05,4.35416]
[1776755849425,46.95,75977.96,3.7,0.03511,3e-05,4.38956]
[1776755854461,46.96,75976.09,3.7,0.03505,3e-05,4.38187]
[1776755859496,46.96,75975.85,3.7,0.03505,3e-05,4.38245]
[1776755864531,46.97,75976.41,3.7,0.03508,3e-05,4.38544]
[1776755870573,46.97,75975.09,3.7,0.03506,3e-05,4.38295]
[1776755875608,46.97,75986.55,3.7,0.0354,3e-05,4.41918]
[1776755880646,46.98,75992.57,3.7,0.03559,3e-05,4.43856]
[1776755882659,46.98,76007.55,3.7,0.03604,3e-05,4.48495]
[1776755885055,46.98,76008.86,3.7,0.03608,3e-05,4.48917]
[1776755891195,46.98,76008.69,3.7,0.03607,3e-05,4.48906]
[1776755897273,46.98,76009.37,3.7,0.0361,3e-05,4.49168]
[1776755904025,46.98,76009.08,3.7,0.0361,3e-05,4.49142]
[1776755906372,46.98,76038.2,3.7,0.03698,3e-05,4.5823]
[1776755908658,46.98,76038.99,3.7,0.037,3e-05,4.58476]
[1776755913877,46.98,76037.12,3.7,0.03691,3e-05,4.57517]
[1776755914689,46.98,76037.12,3.7,0.03691,3e-05,4.57517]
[1776755915993,46.98,76037.14,3.7,0.03691,3e-05,4.57485]
[1776755917545,46.98,76036.04,3.7,0.03686,3e-05,4.56998]
[1776755920985,46.98,76033.84,3.7,0.03679,3e-05,4.56269]
[1776755926969,46.98,76040.3,3.7,0.03699,3e-05,4.58274]
[1776755932006,46.97,76044.61,3.7,0.03711,3e-05,4.59603]
[1776755933516,46.97,76049.23,3.7,0.03725,3e-05,4.61049]
[1776755937497,46.97,76053.26,3.7,0.03738,3e-05,4.623]
[1776755942771,46.97,76053.91,3.7,0.03739,3e-05,4.62428]
[1776755948115,46.97,76055.75,3.7,0.03744,3e-05,4.62941]
[1776755954157,46.97,76056.31,3.7,0.03745,3e-05,4.63043]
[1776755959192,46.97,76057.92,3.7,0.03749,3e-05,4.63485]
[1776755964228,46.96,76060.03,3.7,0.03755,3e-05,4.64082]
[1776755969263,46.96,76066.41,3.7,0.03774,3e-05,4.66014]
[1776755974298,46.96,76066.1,3.7,0.03769,3e-05,4.65488]
[1776755979333,46.95,76070.03,3.7,0.0378,3e-05,4.66641]
[1776755987390,46.95,76072.27,3.7,0.03786,3e-05,4.67195]
[1776755993432,46.95,76071.71,3.7,0.03783,3e-05,4.66901]
[1776755997442,46.94,76071.94,3.7,0.03783,3e-05,4.66917]
[1776755999476,46.94,76087.18,3.7,0.0383,3e-05,4.71712]
[1776756005425,46.94,76085.65,3.7,0.03824,3e-05,4.71115]
[1776756006773,46.94,76098.67,3.7,0.03864,3e-05,4.75236]
[1776756007642,46.94,76102.92,3.7,0.03877,3e-05,4.76571]
[1776756013582,46.93,76112.53,3.7,0.03906,3e-05,4.79546]
[1776756014982,46.93,76112.53,3.7,0.03906,3e-05,4.79546]
[1776756020631,46.92,76121.84,3.7,0.03934,3e-05,4.82314]
[1776756025666,46.92,76123.05,3.7,0.03935,3e-05,4.82485]
[1776756030701,46.91,76125.78,3.7,0.03942,3e-05,4.8315]
[1776756035736,46.89,76117.72,3.7,0.03908,3e-05,4.79613]
[1776756037750,46.87,76103.53,3.7,0.03856,3e-05,4.74332]
[1776756042831,46.85,76098.38,3.7,0.03831,3e-05,4.71855]
[1776756048676,46.83,76102.26,3.7,0.0384,3e-05,4.72723]
[1776756053863,46.83,76100.56,3.7,0.03833,3e-05,4.72025]
[1776756058898,46.83,76100.33,3.7,0.03831,3e-05,4.7183]
[1776756063934,46.82,76100.01,3.7,0.03829,3e-05,4.71609]
[1776756068969,46.82,76099.98,3.7,0.03828,3e-05,4.71482]
[1776756074004,46.81,76107.02,3.7,0.03848,3e-05,4.73628]
[1776756079039,46.81,76122.06,3.7,0.03895,3e-05,4.78347]
[1776756084075,46.81,76119.53,3.7,0.03885,3e-05,4.77362]
[1776756089473,46.8,76114.24,3.7,0.03867,3e-05,4.75525]
[1776756093142,46.8,76100.16,3.7,0.03818,3e-05,4.70493]
[1776756098292,46.79,76099.61,3.7,0.03816,3e-05,4.70275]
[1776756098703,46.79,76099.53,3.7,0.03815,3e-05,4.70187]
[1776756104217,46.79,76096.05,3.7,0.03803,3e-05,4.68955]
[1776756110024,46.79,76091.4,3.7,0.03788,3e-05,4.67401]
[1776756115294,46.78,76088.78,3.7,0.03779,3e-05,4.66465]
[1776756121336,46.78,76088.68,3.7,0.03778,3e-05,4.66349]
[1776756126371,46.78,76086.44,3.7,0.0377,3e-05,4.65568]
[1776756131406,46.78,76081.33,3.7,0.03754,3e-05,4.63883]
[1776756136441,46.78,76081.7,3.7,0.03755,3e-05,4.63952]
[1776756141476,46.77,76084.41,3.7,0.03762,3e-05,4.6476]
[1776756146511,46.77,76081.08,3.7,0.03752,3e-05,4.63646]
[1776756151540,46.77,76082.25,3.7,0.03755,3e-05,4.63975]
[1776756153216,46.77,76103.78,3.7,0.03819,3e-05,4.7048]
[1776756158597,46.77,76114.71,3.7,0.03852,3e-05,4.7384]
[1776756163584,46.76,76119.2,3.7,0.03865,3e-05,4.75175]
[1776756168667,46.76,76127.04,3.7,0.03888,3e-05,4.7753]
[1776756173702,46.75,76135.38,3.7,0.03913,3e-05,4.80061]
[1776756178738,46.74,76135.89,3.7,0.03912,3e-05,4.80034]
[1776756183773,46.74,76132.7,3.7,0.039,3e-05,4.78818]
[1776756188808,46.73,76134.24,3.7,0.03903,3e-05,4.7914]
[1776756191218,46.73,76135.56,3.7,0.03907,3e-05,4.79532]
[1776756196863,46.72,76142.3,3.7,0.03926,3e-05,4.81456]
[1776756201899,46.72,76142.45,3.7,0.03925,3e-05,4.81309]
[1776756203333,46.72,76142.45,3.7,0.03925,3e-05,4.81309]
[1776756208947,46.71,76148.58,3.7,0.03941,3e-05,4.83026]
[1776756213982,46.7,76144.22,3.7,0.03923,3e-05,4.81058]
[1776756217582,46.7,76144.18,3.7,0.03922,3e-05,4.81007]
[1776756221033,46.7,76131.4,3.7,0.03881,3e-05,4.76761]
[1776756224540,46.7,76127.66,3.7,0.03869,3e-05,4.75571]
[1776756224815,46.7,76126.72,3.7,0.03866,3e-05,4.75291]
[1776756230097,46.7,76127.76,3.7,0.03868,3e-05,4.75489]
[1776756235135,46.69,76130.49,3.7,0.03875,3e-05,4.7623]
[1776756240170,46.69,76131.38,3.7,0.03877,3e-05,4.76371]
[1776756245232,46.68,76131.9,3.7,0.03877,3e-05,4.76389]
[1776756250269,46.68,76140.41,3.7,0.03902,3e-05,4.78997]
[1776756255303,46.67,76144.42,3.7,0.03913,3e-05,4.80088]
[1776756263359,46.66,76146.14,3.7,0.03916,3e-05,4.80359]
[1776756268398,46.66,76148.69,3.7,0.03922,3e-05,4.81005]
[1776756273433,46.65,76153.69,3.7,0.03934,3e-05,4.821]
[1776756278468,46.65,76147.52,3.7,0.03912,3e-05,4.79894]
[1776756283503,46.64,76148.4,3.7,0.03913,3e-05,4.79996]
[1776756288538,46.63,76153.98,3.7,0.03929,3e-05,4.81626]
[1776756293574,46.63,76158.87,3.7,0.03942,3e-05,4.83025]
[1776756295476,46.63,76159.47,3.7,0.03944,3e-05,4.83179]
[1776756300411,46.62,76160.16,3.7,0.03944,3e-05,4.83195]
[1776756301101,46.62,76161.39,3.7,0.03948,3e-05,4.83556]
[1776756301439,46.62,76161.39,3.7,0.03948,3e-05,4.83556]
[1776756301764,46.62,76175.48,3.7,0.03993,3e-05,4.88145]
[1776756306667,46.61,76190.84,3.7,0.0404,3e-05,4.92963]
[1776756310424,46.6,76200.12,3.7,0.04069,3e-05,4.95872]
[1776756311593,46.6,76209.12,3.7,0.04098,3e-05,4.98815]
[1776756311814,46.6,76224.59,3.7,0.04149,3e-05,5.03941]
[1776756312549,46.6,76224.59,3.7,0.04149,3e-05,5.03941]
[1776756313388,46.6,76233.1,3.7,0.04177,3e-05,5.06752]
[1776756314224,46.6,76233.1,3.7,0.04177,3e-05,5.06752]
[1776756314284,46.6,76233.1,3.7,0.04177,3e-05,5.06752]
[1776756313719,46.6,76256.74,3.7,0.04258,3e-05,5.14787]
[1776756314559,46.6,76256.74,3.7,0.04258,3e-05,5.14787]
[1776756314800,46.6,76300.62,3.7,0.0441,4e-05,5.29886]
[1776756315091,46.6,76300.62,3.7,0.0441,4e-05,5.29886]
[1776756315644,46.6,76300.62,3.7,0.0441,4e-05,5.29886]
[1776756315706,46.6,76300.62,3.7,0.0441,4e-05,5.29886]
[1776756316265,46.6,76307.16,3.7,0.04432,4e-05,5.32104]
[1776756316404,46.6,76307.16,3.7,0.04432,4e-05,5.32104]
[1776756316657,46.6,76307.16,3.7,0.04432,4e-05,5.32104]
[1776756316672,46.6,76307.16,3.7,0.04432,4e-05,5.32104]
[1776756316751,46.59,76283.66,3.7,0.04349,3e-05,5.23892]
[1776756317272,46.59,76283.66,3.7,0.04349,3e-05,5.23892]
[1776756317655,46.59,76283.66,3.7,0.04349,3e-05,5.23892]
[1776756317761,46.59,76271.41,3.7,0.04306,3e-05,5.19634]
[1776756318263,46.59,76271.41,3.7,0.04306,3e-05,5.19634]
[1776756318655,46.59,76271.41,3.7,0.04306,3e-05,5.19634]
[1776756319258,46.59,76273.51,3.7,0.04313,3e-05,5.20327]
[1776756319657,46.59,76273.51,3.7,0.04313,3e-05,5.20327]
[1776756319736,46.59,76273.51,3.7,0.04313,3e-05,5.20327]
[1776756319972,46.59,76268.6,3.7,0.04296,3e-05,5.1861]
[1776756320087,46.59,76268.6,3.7,0.04296,3e-05,5.1861]
[1776756320161,46.59,76268.6,3.7,0.04296,3e-05,5.1861]
[1776756320258,46.59,76268.6,3.7,0.04296,3e-05,5.1861]
[1776756320545,46.59,76268.6,3.7,0.04296,3e-05,5.1861]
[1776756320658,46.59,76268.6,3.7,0.04296,3e-05,5.1861]
[1776756320737,46.59,76268.6,3.7,0.04296,3e-05,5.1861]
[1776756320835,46.59,76268.6,3.7,0.04296,3e-05,5.1861]
[1776756320780,46.59,76255.28,3.7,0.0425,3e-05,5.14022]
[1776756321160,46.59,76255.28,3.7,0.0425,3e-05,5.14022]
[1776756321487,46.59,76255.28,3.7,0.0425,3e-05,5.14022]
[1776756321661,46.59,76255.28,3.7,0.0425,3e-05,5.14022]
[1776756321738,46.59,76255.28,3.7,0.0425,3e-05,5.14022]
[1776756321787,46.58,76239.13,3.7,0.0419,3e-05,5.08073]
[1776756322164,46.58,76239.13,3.7,0.0419,3e-05,5.08073]
[1776756322483,46.58,76239.13,3.7,0.0419,3e-05,5.08073]
[1776756323168,46.58,76234.39,3.7,0.04174,3e-05,5.0645]
[1776756323555,46.58,76234.39,3.7,0.04174,3e-05,5.0645]
[1776756328809,46.57,76232.31,3.7,0.04164,3e-05,5.05419]
[1776756328887,46.57,76232.31,3.7,0.04164,3e-05,5.05419]
[1776756332866,46.56,76217.93,3.7,0.04109,3e-05,4.99876]
[1776756336515,46.55,76215.73,3.7,0.041,3e-05,4.98942]
[1776756342309,46.54,76214.94,3.7,0.04094,3e-05,4.98363]
[1776756344541,46.54,76214.91,3.7,0.04093,3e-05,4.98229]
[1776756345956,46.53,76232.31,3.7,0.0415,3e-05,5.03942]
[1776756348031,46.53,76233.21,3.7,0.04152,3e-05,5.04219]
[1776756348337,46.53,76238.51,3.7,0.0417,3e-05,5.05982]
[1776756349984,46.53,76253.21,3.7,0.0422,3e-05,5.11021]
[1776756355102,46.53,76257.63,3.7,0.04236,3e-05,5.12604]
[1776756361068,46.54,76250.09,3.7,0.04212,3e-05,5.10173]
[1776756363975,46.54,76256.83,3.7,0.04235,3e-05,5.12503]
[1776756364505,46.54,76256.83,3.7,0.04235,3e-05,5.12503]
[1776756365094,46.54,76229.46,3.7,0.04144,3e-05,5.03352]
[1776756366177,46.54,76229.46,3.7,0.04144,3e-05,5.03352]
[1776756366730,46.54,76229.46,3.7,0.04144,3e-05,5.03352]
[1776756367107,46.54,76247.41,3.7,0.04205,3e-05,5.09429]
[1776756368115,46.54,76264.85,3.7,0.04264,3e-05,5.15398]
[1776756370612,46.54,76294.88,3.7,0.04369,4e-05,5.25764]
[1776756374157,46.54,76307.58,3.7,0.04413,4e-05,5.30151]
[1776756377177,46.54,76289.99,3.7,0.04351,3e-05,5.24013]
[1776756381355,46.54,76274.45,3.7,0.04297,3e-05,5.18665]
[1776756387434,46.54,76266.45,3.7,0.0427,3e-05,5.15966]
[1776756393296,46.55,76250.87,3.7,0.04215,3e-05,5.10386]
[1776756398331,46.55,76246.53,3.7,0.04201,3e-05,5.09022]
[1776756403366,46.55,76247.3,3.7,0.04205,3e-05,5.094]
[1776756408401,46.56,76250.07,3.7,0.04216,3e-05,5.10456]
[1776756413436,46.56,76242.0,3.7,0.04189,3e-05,5.07825]
[1776756418471,46.56,76239.16,3.7,0.04181,3e-05,5.06991]
[1776756423506,46.57,76236.21,3.7,0.04173,3e-05,5.06123]
[1776756427391,46.57,76227.49,3.7,0.04144,3e-05,5.03291]
[1776756427534,46.57,76218.76,3.7,0.04115,3e-05,5.00356]
[1776756430219,46.57,76220.64,3.7,0.04121,3e-05,5.00997]
[1776756430556,46.57,76224.57,3.7,0.04134,3e-05,5.02296]
[1776756435599,46.58,76226.52,3.7,0.04143,3e-05,5.03143]
[1776756439954,46.58,76224.07,3.7,0.04136,3e-05,5.02413]
[1776756439984,46.58,76219.01,3.7,0.04119,3e-05,5.00745]
[1776756445670,46.58,76209.57,3.7,0.04086,3e-05,4.97459]
[1776756446210,46.58,76209.57,3.7,0.04086,3e-05,4.97459]
[1776756446628,46.58,76209.57,3.7,0.04086,3e-05,4.97459]
[1776756450885,46.57,76202.26,3.7,0.0406,3e-05,4.94786]
[1776756452521,46.57,76203.95,3.7,0.04062,3e-05,4.94884]
[1776756455171,46.56,76203.74,3.7,0.0406,3e-05,4.94728]
[1776756457051,46.56,76200.48,3.7,0.04048,3e-05,4.93527]
[1776756462789,46.56,76202.72,3.7,0.04055,3e-05,4.94201]
[1776756467824,46.56,76202.97,3.7,0.04055,3e-05,4.9422]
[1776756472859,46.55,76200.09,3.7,0.04045,3e-05,4.93203]
[1776756477894,46.55,76197.14,3.7,0.04035,3e-05,4.92169]
[1776756481243,46.55,76199.08,3.7,0.04041,3e-05,4.92784]
[1776756484014,46.55,76199.9,3.7,0.04042,3e-05,4.92944]
[1776756486543,46.55,76202.64,3.7,0.0405,3e-05,4.93775]
[1776756486618,46.55,76202.64,3.7,0.0405,3e-05,4.93775]
[1776756493884,46.54,76209.13,3.7,0.04071,3e-05,4.95828]
[1776756499042,46.54,76210.7,3.7,0.04075,3e-05,4.96262]
[1776756501787,46.54,76214.59,3.7,0.04088,3e-05,4.97527]
[1776756502063,46.54,76213.81,3.7,0.04085,3e-05,4.97247]
[1776756502416,46.54,76213.81,3.7,0.04085,3e-05,4.97247]
[1776756503070,46.54,76215.33,3.7,0.0409,3e-05,4.97737]
[1776756504284,46.54,76215.32,3.7,0.04089,3e-05,4.97714]
[1776756505084,46.54,76213.93,3.7,0.04085,3e-05,4.97288]
[1776756507940,46.54,76213.66,3.7,0.04085,3e-05,4.97238]
[1776756508042,46.54,76213.37,3.7,0.04085,3e-05,4.9722]
[1776756511598,46.54,76212.88,3.7,0.04083,3e-05,4.97038]
[1776756517667,46.54,76207.89,3.7,0.04062,3e-05,4.94913]
[1776756522203,46.54,76193.89,3.7,0.04015,3e-05,4.90176]
[1776756523483,46.54,76193.89,3.7,0.04015,3e-05,4.90176]
[1776756523677,46.54,76193.89,3.7,0.04015,3e-05,4.90176]
[1776756525841,46.54,76187.66,3.7,0.03995,3e-05,4.88103]
[1776756526353,46.53,76183.35,3.7,0.0398,3e-05,4.86587]
[1776756527247,46.53,76190.89,3.7,0.04005,3e-05,4.89077]
[1776756528688,46.53,76197.39,3.7,0.04025,3e-05,4.9118]
[1776756529831,46.53,76195.4,3.7,0.04019,3e-05,4.90503]
[1776756531381,46.53,76197.38,3.7,0.04025,3e-05,4.91108]
[1776756533963,46.53,76196.83,3.7,0.04022,3e-05,4.90861]
[1776756539322,46.52,76191.37,3.7,0.04002,3e-05,4.88787]
[1776756544553,46.51,76192.31,3.7,0.04003,3e-05,4.88897]
[1776756550399,46.5,76188.92,3.7,0.03988,3e-05,4.87431]
[1776756555036,46.5,76189.26,3.7,0.03988,3e-05,4.87398]
[1776756556441,46.49,76202.34,3.7,0.0403,3e-05,4.91626]
[1776756561476,46.49,76204.07,3.7,0.04035,3e-05,4.9214]
[1776756566514,46.49,76203.16,3.7,0.04031,3e-05,4.91781]
[1776756571549,46.49,76200.93,3.7,0.04021,3e-05,4.9064]
[1776756572177,46.49,76200.93,3.7,0.04021,3e-05,4.9064]
[1776756572981,46.49,76200.93,3.7,0.04021,3e-05,4.9064]
[1776756573894,46.49,76198.61,3.7,0.04012,3e-05,4.89808]
[1776756576655,46.49,76195.12,3.7,0.04,3e-05,4.88593]
[1776756580950,46.48,76207.55,3.7,0.0404,3e-05,4.92605]
[1776756582729,46.48,76207.62,3.7,0.0404,3e-05,4.92604]
[1776756587963,46.48,76208.42,3.7,0.04041,3e-05,4.92721]
[1776756590994,46.48,76208.4,3.7,0.04041,3e-05,4.92678]
[1776756592164,46.48,76208.27,3.7,0.0404,3e-05,4.92612]
[1776756592543,46.48,76206.12,3.7,0.04033,3e-05,4.91896]
[1776756593319,46.47,76204.87,3.7,0.04028,3e-05,4.91414]
[1776756598738,46.47,76208.41,3.7,0.04039,3e-05,4.9253]
[1776756600397,46.47,76210.04,3.7,0.04044,3e-05,4.93061]
[1776756600517,46.47,76210.04,3.7,0.04044,3e-05,4.93061]
[1776756600585,46.47,76210.04,3.7,0.04044,3e-05,4.93061]
[1776756600753,46.47,76222.15,3.7,0.04085,3e-05,4.97105]
[1776756602766,46.47,76237.1,3.7,0.04136,3e-05,5.02247]
[1776756607801,46.48,76255.85,3.7,0.04201,3e-05,5.08739]
[1776756612837,46.48,76260.1,3.7,0.04216,3e-05,5.10284]
[1776756615858,46.48,76242.22,3.7,0.04156,3e-05,5.04277]
[1776756621083,46.49,76251.28,3.7,0.04188,3e-05,5.0746]
[1776756626622,46.49,76242.87,3.7,0.04161,3e-05,5.04766]
[1776756631972,46.5,76243.28,3.7,0.04161,3e-05,5.04721]
[1776756637250,46.5,76239.35,3.7,0.04149,3e-05,5.03534]
[1776756639545,46.5,76232.84,3.7,0.04128,3e-05,5.014]
[1776756640195,46.5,76232.84,3.7,0.04128,3e-05,5.014]
[1776756640247,46.5,76221.79,3.7,0.04092,3e-05,4.97723]
[1776756640359,46.5,76221.79,3.7,0.04092,3e-05,4.97723]
[1776756641712,46.5,76214.51,3.7,0.04067,3e-05,4.9527]
[1776756643852,46.5,76211.22,3.7,0.04056,3e-05,4.94101]
[1776756649094,46.49,76197.68,3.7,0.04008,3e-05,4.89278]
[1776756654128,46.48,76200.94,3.7,0.04016,3e-05,4.9011]
[1776756659270,46.48,76194.95,3.7,0.03994,3e-05,4.8793]
[1776756665894,46.47,76192.23,3.7,0.03982,3e-05,4.86707]
[1776756667910,46.47,76178.08,3.7,0.03936,3e-05,4.81965]
[1776756668917,46.46,76177.86,3.7,0.03934,3e-05,4.81855]
[1776756669814,46.46,76176.13,3.7,0.03929,3e-05,4.81251]
[1776756669859,46.46,76176.13,3.7,0.03929,3e-05,4.81251]
[1776756675226,46.46,76164.87,3.7,0.03891,3e-05,4.77414]
[1776756680828,46.45,76163.51,3.7,0.03885,3e-05,4.76832]
[1776756687160,46.45,76167.31,3.7,0.03896,3e-05,4.77902]
[1776756692401,46.44,76168.57,3.7,0.03895,3e-05,4.7777]
[1776756697439,46.44,76170.23,3.7,0.03899,3e-05,4.78163]
[1776756702474,46.43,76166.92,3.7,0.03887,3e-05,4.76939]
[1776756707509,46.43,76166.74,3.7,0.03885,3e-05,4.76741]
[1776756713551,46.42,76166.1,3.7,0.03881,3e-05,4.76366]
[1776756718592,46.42,76146.54,3.7,0.03818,3e-05,4.69891]
[1776756720177,46.42,76146.54,3.7,0.03818,3e-05,4.69891]
[1776756721612,46.42,76127.54,3.7,0.03758,3e-05,4.63745]
[1776756725640,46.42,76140.98,3.7,0.03799,3e-05,4.68021]
[1776756730675,46.42,76129.77,3.7,0.03764,3e-05,4.64353]
[1776756731352,46.42,76129.77,3.7,0.03764,3e-05,4.64353]
[1776756736717,46.41,76123.94,3.7,0.03745,3e-05,4.62454]
[1776756742203,46.41,76122.82,3.7,0.03741,3e-05,4.6208]
[1776756747794,46.41,76126.76,3.7,0.03753,3e-05,4.63301]
[1776756752829,46.41,76113.16,3.7,0.03708,3e-05,4.58608]
[1776756755899,46.41,76111.21,3.7,0.03702,3e-05,4.57989]
[1776756755980,46.41,76098.31,3.7,0.03663,3e-05,4.53911]
[1776756756732,46.41,76098.31,3.7,0.03663,3e-05,4.53911]
[1776756761457,46.41,76074.82,3.7,0.03592,3e-05,4.46603]
[1776756766522,46.42,76067.11,3.7,0.03571,3e-05,4.44335]
[1776756772974,46.42,76070.41,3.7,0.03582,3e-05,4.45531]
[1776756778008,46.43,76071.41,3.7,0.03586,3e-05,4.45962]
[1776756778400,46.43,76071.41,3.7,0.03586,3e-05,4.45962]
[1776756784051,46.43,76064.0,3.7,0.03565,3e-05,4.43802]
[1776756791100,46.44,76063.81,3.7,0.03567,3e-05,4.43927]
[1776756796135,46.44,76072.35,3.7,0.03593,3e-05,4.46702]
[1776756801169,46.45,76072.75,3.7,0.03596,3e-05,4.46933]
[1776756806233,46.45,76070.12,3.7,0.03589,3e-05,4.46223]
[1776756811268,46.45,76066.82,3.7,0.03578,3e-05,4.44983]
[1776756816306,46.46,76066.73,3.7,0.03579,3e-05,4.45075]
[1776756821341,46.46,76069.23,3.7,0.03587,3e-05,4.45969]
[1776756826376,46.46,76067.53,3.7,0.03583,3e-05,4.4555]
[1776756831411,46.47,76065.66,3.7,0.03579,3e-05,4.45084]
[1776756838463,46.47,76062.75,3.7,0.03572,3e-05,4.4435]
[1776756843498,46.48,76067.01,3.7,0.03586,3e-05,4.45789]
[1776756848534,46.48,76074.08,3.7,0.03608,3e-05,4.48096]
[1776756853419,46.48,76071.19,3.7,0.036,3e-05,4.4727]
[1776756854073,46.48,76095.27,3.7,0.03673,3e-05,4.54849]
[1776756856421,46.48,76104.12,3.7,0.037,3e-05,4.57647]
[1776756857601,46.48,76089.81,3.7,0.03657,3e-05,4.53138]
[1776756862636,46.48,76084.11,3.7,0.0364,3e-05,4.51393]
[1776756868678,46.49,76083.22,3.7,0.03638,3e-05,4.51183]
[1776756873713,46.49,76088.8,3.7,0.03653,3e-05,4.52656]
[1776756878748,46.49,76097.1,3.7,0.03678,3e-05,4.55309]
[1776756883783,46.49,76090.97,3.7,0.0366,3e-05,4.53397]
[1776756888818,46.49,76091.54,3.7,0.03662,3e-05,4.53611]
[1776756893853,46.49,76088.65,3.7,0.03653,3e-05,4.52737]
[1776756896017,46.49,76087.97,3.7,0.03651,3e-05,4.52532]
[1776756896198,46.49,76087.97,3.7,0.03651,3e-05,4.52532]
[1776756896200,46.49,76087.97,3.7,0.03651,3e-05,4.52532]
[1776756896475,46.49,76087.97,3.7,0.03651,3e-05,4.52532]
[1776756897216,46.49,76087.61,3.7,0.03651,3e-05,4.52436]
[1776756897265,46.49,76121.96,3.7,0.03756,3e-05,4.63312]
[1776756897745,46.49,76121.96,3.7,0.03756,3e-05,4.63312]
[1776756897881,46.49,76135.47,3.7,0.03798,3e-05,4.67642]
[1776756901592,46.49,76135.08,3.7,0.03797,3e-05,4.67465]
[1776756902012,46.49,76134.09,3.7,0.03793,3e-05,4.67146]
[1776756902040,46.49,76146.66,3.7,0.03833,3e-05,4.71181]
[1776756902631,46.49,76146.66,3.7,0.03833,3e-05,4.71181]
[1776756903368,46.49,76146.66,3.7,0.03833,3e-05,4.71181]
[1776756903400,46.49,76164.88,3.7,0.03891,3e-05,4.77101]
[1776756907328,46.49,76162.51,3.7,0.03883,3e-05,4.76268]
[1776756909489,46.49,76171.49,3.7,0.03911,3e-05,4.79108]
[1776756909533,46.49,76188.24,3.7,0.03964,3e-05,4.84568]
[1776756913777,46.48,76184.05,3.7,0.0395,3e-05,4.83063]
[1776756913779,46.48,76184.05,3.7,0.0395,3e-05,4.83063]
[1776756919052,46.47,76166.77,3.7,0.03892,3e-05,4.77167]
[1776756924088,46.47,76160.69,3.7,0.03871,3e-05,4.75043]
[1776756927828,46.47,76163.35,3.7,0.03878,3e-05,4.75802]
[1776756933151,46.46,76163.21,3.7,0.03873,3e-05,4.75255]
[1776756938186,46.46,76170.2,3.7,0.03894,3e-05,4.77396]
[1776756938580,46.46,76170.2,3.7,0.03894,3e-05,4.77396]
[1776756945235,46.45,76169.73,3.7,0.03891,3e-05,4.77038]
[1776756950270,46.45,76170.83,3.7,0.03893,3e-05,4.77251]
[1776756955306,46.44,76169.97,3.7,0.03889,3e-05,4.76825]
[1776756962356,46.44,76169.49,3.7,0.03885,3e-05,4.7647]
[1776756966396,46.43,76196.75,3.7,0.03972,3e-05,4.85294]
[1776756971431,46.43,76184.98,3.7,0.03932,3e-05,4.81208]
[1776756976469,46.42,76189.89,3.7,0.03946,3e-05,4.82641]
[1776756981504,46.41,76188.32,3.7,0.03939,3e-05,4.81943]
[1776756986539,46.41,76188.0,3.7,0.03936,3e-05,4.81663]
[1776756991580,46.4,76192.34,3.7,0.03946,3e-05,4.8257]
[1776756996616,46.4,76194.91,3.7,0.03952,3e-05,4.83234]
[1776757001651,46.39,76196.97,3.7,0.03957,3e-05,4.83731]
[1776757006686,46.39,76194.31,3.7,0.03947,3e-05,4.82669]
[1776757012363,46.38,76204.11,3.7,0.03977,3e-05,4.85762]
[1776757012529,46.38,76204.11,3.7,0.03977,3e-05,4.85762]
[1776757012598,46.38,76217.05,3.7,0.04019,3e-05,4.89963]
[1776757014018,46.38,76228.81,3.7,0.04058,3e-05,4.93884]
[1776757014186,46.38,76228.81,3.7,0.04058,3e-05,4.93884]
[1776757015875,46.38,76237.9,3.7,0.04087,3e-05,4.9686]
[1776757016422,46.38,76237.9,3.7,0.04087,3e-05,4.9686]
[1776757017092,46.38,76237.99,3.7,0.04087,3e-05,4.96815]
[1776757018774,46.37,76256.59,3.7,0.04148,3e-05,5.03014]
[1776757020196,46.37,76256.59,3.7,0.04148,3e-05,5.03014]
[1776757022924,46.37,76254.61,3.7,0.04141,3e-05,5.02267]
[1776757023080,46.37,76254.61,3.7,0.04141,3e-05,5.02267]
[1776757025911,46.37,76249.01,3.7,0.0412,3e-05,5.0022]
[1776757027040,46.35,76250.48,3.7,0.04119,3e-05,5.00068]
[1776757027088,46.35,76250.98,3.7,0.0412,3e-05,5.00216]
[1776757028878,46.35,76255.42,3.7,0.04136,3e-05,5.01754]
[1776757028908,46.36,76254.44,3.7,0.04136,3e-05,5.01773]
[1776757031117,46.36,76251.55,3.7,0.04126,3e-05,5.00774]
[1776757034902,46.35,76231.69,3.7,0.04057,3e-05,4.93877]
[1776757038930,46.34,76218.4,3.7,0.04011,3e-05,4.89238]
[1776757043965,46.34,76217.5,3.7,0.04006,3e-05,4.88708]
[1776757049000,46.33,76215.89,3.7,0.03998,3e-05,4.87943]
[1776757054660,46.33,76215.28,3.7,0.03992,3e-05,4.87213]
[1776757060077,46.32,76211.06,3.7,0.03975,3e-05,4.85513]
[1776757066119,46.31,76211.93,3.7,0.03975,3e-05,4.85546]
[1776757071154,46.3,76210.76,3.7,0.03969,3e-05,4.84947]
[1776757079210,46.29,76210.89,3.7,0.03966,3e-05,4.84655]
[1776757084245,46.29,76202.01,3.7,0.03935,3e-05,4.81521]
[1776757089283,46.28,76196.08,3.7,0.03914,3e-05,4.79393]
[1776757094315,46.27,76194.85,3.7,0.03909,3e-05,4.788]
[1776757098502,46.27,76192.79,3.7,0.03901,3e-05,4.78035]
[1776757104385,46.27,76187.01,3.7,0.03883,3e-05,4.76224]
[1776757107406,46.28,76200.94,3.7,0.03929,3e-05,4.80846]
[1776757112620,46.28,76208.52,3.7,0.03951,3e-05,4.83036]
[1776757118484,46.27,76201.85,3.7,0.03927,3e-05,4.80642]
[1776757123519,46.27,76209.14,3.7,0.03949,3e-05,4.82871]
[1776757129563,46.26,76207.71,3.7,0.03942,3e-05,4.82176]
[1776757134597,46.25,76207.44,3.7,0.0394,3e-05,4.81903]
[1776757140640,46.25,76204.78,3.7,0.03929,3e-05,4.80806]
[1776757145676,46.24,76201.95,3.7,0.03918,3e-05,4.79699]
[1776757150710,46.24,76201.42,3.7,0.03915,3e-05,4.79353]
[1776757155746,46.23,76200.94,3.7,0.03911,3e-05,4.79026]
[1776757160781,46.23,76199.7,3.7,0.03906,3e-05,4.78456]
[1776757165816,46.22,76203.49,3.7,0.03916,3e-05,4.79545]
[1776757171859,46.21,76203.65,3.7,0.03912,3e-05,4.79057]
[1776757176894,46.21,76201.55,3.7,0.03904,3e-05,4.78209]
[1776757182937,46.2,76202.28,3.7,0.03904,3e-05,4.78265]
[1776757187972,46.2,76201.55,3.7,0.03901,3e-05,4.77873]
[1776757193008,46.19,76201.66,3.7,0.03899,3e-05,4.77759]
[1776757198042,46.19,76201.95,3.7,0.03899,3e-05,4.77704]
[1776757203077,46.19,76214.75,3.7,0.03939,3e-05,4.81761]
[1776757208112,46.18,76216.86,3.7,0.03944,3e-05,4.82274]
[1776757213147,46.17,76216.09,3.7,0.03939,3e-05,4.81828]
[1776757219189,46.17,76213.92,3.7,0.0393,3e-05,4.80893]
[1776757225231,46.16,76213.78,3.7,0.03927,3e-05,4.80633]
[1776757229301,46.16,76216.68,3.7,0.03936,3e-05,4.81486]
[1776757230636,46.16,76219.52,3.7,0.03945,3e-05,4.82388]
[1776757230840,46.16,76219.52,3.7,0.03945,3e-05,4.82388]
[1776757231273,46.16,76235.33,3.7,0.03994,3e-05,4.87253]
[1776757232908,46.16,76242.22,3.7,0.04017,3e-05,4.89613]
[1776757233287,46.16,76243.06,3.7,0.0402,3e-05,4.8995]
[1776757236437,46.16,76245.13,3.7,0.04027,3e-05,4.90629]
[1776757241929,46.16,76247.5,3.7,0.04034,3e-05,4.9138]
[1776757248988,46.16,76248.26,3.7,0.04037,3e-05,4.91605]
[1776757254436,46.15,76246.43,3.7,0.0403,3e-05,4.90935]
[1776757259471,46.15,76245.17,3.7,0.04026,3e-05,4.90487]
[1776757266521,46.15,76245.18,3.7,0.04025,3e-05,4.90465]
[1776757272563,46.15,76245.53,3.7,0.04026,3e-05,4.90562]
[1776757277597,46.15,76245.57,3.7,0.04026,3e-05,4.9056]
[1776757282633,46.15,76249.68,3.7,0.0404,3e-05,4.91922]
[1776757283304,46.15,76249.68,3.7,0.0404,3e-05,4.91922]
[1776757283639,46.15,76252.88,3.7,0.04051,3e-05,4.93049]
[1776757284830,46.15,76252.88,3.7,0.04051,3e-05,4.93049]
[1776757284905,46.16,76252.36,3.7,0.0405,3e-05,4.92926]
[1776757290689,46.15,76253.9,3.7,0.04054,3e-05,4.93399]
[1776757293454,46.15,76254.01,3.7,0.04052,3e-05,4.93072]
[1776757293500,46.15,76254.01,3.7,0.04052,3e-05,4.93072]
[1776757293714,46.15,76261.82,3.7,0.04078,3e-05,4.9569]
[1776757297918,46.16,76283.98,3.7,0.04154,3e-05,5.03367]
[1776757303784,46.16,76286.2,3.7,0.04164,3e-05,5.04315]
[1776757308965,46.17,76286.0,3.7,0.04165,3e-05,5.04406]
[1776757311683,46.18,76281.52,3.7,0.04153,3e-05,5.03221]
[1776757312855,46.18,76319.78,3.7,0.04285,3e-05,5.16402]
[1776757314869,46.18,76299.83,3.7,0.04217,3e-05,5.09555]
[1776757319936,46.19,76310.9,3.7,0.04259,3e-05,5.13763]
[1776757324942,46.22,76300.49,3.7,0.04231,3e-05,5.10948]
[1776757329976,46.24,76297.36,3.7,0.04227,3e-05,5.10529]
[1776757335015,46.24,76285.19,3.7,0.04188,3e-05,5.06659]
[1776757340047,46.25,76283.75,3.7,0.04184,3e-05,5.06299]
[1776757345082,46.25,76282.57,3.7,0.04182,3e-05,5.06026]
[1776757350118,46.26,76280.84,3.7,0.04177,3e-05,5.05567]
[1776757355531,46.26,76282.62,3.7,0.04182,3e-05,5.05926]
[1776757361199,46.26,76282.59,3.7,0.04183,3e-05,5.06091]
[1776757363213,46.27,76302.74,3.7,0.04253,3e-05,5.13032]
[1776757368248,46.27,76303.51,3.7,0.04256,3e-05,5.13364]
[1776757373283,46.27,76303.51,3.7,0.04257,3e-05,5.13432]
[1776757379084,46.27,76304.08,3.7,0.04259,3e-05,5.13682]
[1776757384360,46.27,76303.19,3.7,0.04257,3e-05,5.13471]
[1776757390173,46.28,76295.96,3.7,0.04233,3e-05,5.1105]
[1776757395439,46.28,76284.98,3.7,0.04197,3e-05,5.07424]
[1776757400472,46.28,76297.8,3.7,0.04242,3e-05,5.11914]
[1776757405507,46.29,76297.56,3.7,0.04242,3e-05,5.11909]
[1776757409535,46.29,76284.63,3.7,0.04198,3e-05,5.07552]
[1776757414570,46.29,76281.94,3.7,0.04187,3e-05,5.06394]
[1776757419607,46.29,76276.23,3.7,0.04169,3e-05,5.04568]
[1776757425649,46.3,76276.33,3.7,0.04171,3e-05,5.04754]
[1776757430684,46.3,76277.42,3.7,0.04176,3e-05,5.05268]
[1776757435719,46.31,76274.02,3.7,0.04166,3e-05,5.04228]
[1776757436834,46.31,76274.02,3.7,0.04166,3e-05,5.04228]
[1776757436935,46.31,76273.82,3.7,0.04165,3e-05,5.04183]
[1776757443699,46.3,76271.84,3.7,0.04157,3e-05,5.03343]
[1776757446295,46.3,76270.26,3.7,0.0415,3e-05,5.02679]
[1776757446798,46.3,76270.07,3.7,0.0415,3e-05,5.02642]
[1776757450447,46.3,76262.7,3.7,0.04126,3e-05,5.00236]
[1776757450826,46.3,76262.4,3.7,0.04125,3e-05,5.00108]
[1776757454347,46.3,76261.69,3.7,0.04121,3e-05,4.99791]
[1776757458517,46.3,76260.25,3.7,0.04115,3e-05,4.99203]
[1776757459278,46.3,76259.34,3.7,0.04112,3e-05,4.98872]
[1776757462643,46.29,76253.88,3.7,0.04093,3e-05,4.96965]
[1776757462697,46.29,76253.88,3.7,0.04093,3e-05,4.96965]
[1776757465255,46.29,76250.96,3.7,0.04082,3e-05,4.9585]
[1776757465396,46.29,76250.96,3.7,0.04082,3e-05,4.9585]
[1776757476005,46.27,76246.26,3.7,0.04057,3e-05,4.93279]
[1776757481039,46.26,76240.6,3.7,0.04036,3e-05,4.91118]
[1776757486074,46.25,76236.51,3.7,0.0402,3e-05,4.895]
[1776757491110,46.25,76235.16,3.7,0.04013,3e-05,4.88807]
[1776757496144,46.24,76229.93,3.7,0.03993,3e-05,4.86832]
[1776757501183,46.23,76223.93,3.7,0.03971,3e-05,4.84619]
[1776757506219,46.23,76222.84,3.7,0.03965,3e-05,4.8405]
[1776757511254,46.22,76216.09,3.7,0.03941,3e-05,4.81619]
[1776757516289,46.21,76214.01,3.7,0.03933,3e-05,4.80744]
[1776757521324,46.21,76213.92,3.7,0.03931,3e-05,4.80534]
[1776757527366,46.2,76213.64,3.7,0.03928,3e-05,4.80226]
[1776757532400,46.2,76212.02,3.7,0.03918,3e-05,4.79171]
[1776757536189,46.2,76205.21,3.7,0.03895,3e-05,4.76866]
[1776757536597,46.19,76197.73,3.7,0.0387,3e-05,4.7436]
[1776757538448,46.19,76210.35,3.7,0.03911,3e-05,4.78448]
[1776757549525,46.18,76213.05,3.7,0.03916,3e-05,4.78957]
[1776757550241,46.18,76213.05,3.7,0.03916,3e-05,4.78957]
[1776757555567,46.17,76198.54,3.7,0.03867,3e-05,4.74011]
[1776757560259,46.17,76196.14,3.7,0.03859,3e-05,4.73153]
[1776757560285,46.17,76195.86,3.7,0.03857,3e-05,4.73038]
[1776757565638,46.17,76202.49,3.7,0.03877,3e-05,4.75071]
[1776757570516,46.16,76203.21,3.7,0.03879,3e-05,4.75201]
[1776757575709,46.16,76204.15,3.7,0.0388,3e-05,4.75352]
[1776757580744,46.16,76204.07,3.7,0.03878,3e-05,4.75197]
[1776757585779,46.15,76201.03,3.7,0.03867,3e-05,4.74075]
[1776757590814,46.15,76202.32,3.7,0.0387,3e-05,4.74379]
[1776757595849,46.14,76194.59,3.7,0.03842,3e-05,4.71376]
[1776757601891,46.14,76193.32,3.7,0.03837,3e-05,4.70854]
[1776757606926,46.14,76192.95,3.7,0.03834,3e-05,4.70646]
[1776757610190,46.14,76192.91,3.7,0.03834,3e-05,4.70598]
[1776757615989,46.13,76190.38,3.7,0.03825,3e-05,4.69655]
[1776757621025,46.13,76185.59,3.7,0.03809,3e-05,4.68025]
[1776757626060,46.13,76185.37,3.7,0.03807,3e-05,4.67891]
[1776757632107,46.13,76186.05,3.7,0.03809,3e-05,4.68039]
[1776757632349,46.13,76186.05,3.7,0.03809,3e-05,4.68039]
[1776757638149,46.12,76184.15,3.7,0.03802,3e-05,4.67354]
[1776757643184,46.12,76189.86,3.7,0.0382,3e-05,4.6915]
[1776757647294,46.12,76173.33,3.7,0.03767,3e-05,4.63743]
[1776757653254,46.12,76165.68,3.7,0.0374,3e-05,4.60933]
[1776757658278,46.12,76165.93,3.7,0.03741,3e-05,4.6101]
[1776757669387,46.12,76167.03,3.7,0.03744,3e-05,4.61349]
[1776757675411,46.12,76167.21,3.7,0.03745,3e-05,4.61398]
[1776757680448,46.12,76176.37,3.7,0.03773,3e-05,4.64324]
[1776757685483,46.12,76171.25,3.7,0.03757,3e-05,4.62642]
[1776757697566,46.12,76172.15,3.7,0.03759,3e-05,4.6289]
[1776757702602,46.12,76183.26,3.7,0.03794,3e-05,4.66452]
[1776757707636,46.11,76183.78,3.7,0.03795,3e-05,4.66574]
[1776757712672,46.11,76191.28,3.7,0.03816,3e-05,4.68616]
[1776757717707,46.11,76196.24,3.7,0.03831,3e-05,4.70156]
[1776757723251,46.11,76196.43,3.7,0.03831,3e-05,4.70184]
[1776757728262,46.11,76204.13,3.7,0.03855,3e-05,4.7257]
[1776757733818,46.1,76204.83,3.7,0.03855,3e-05,4.72655]
[1776757739861,46.1,76205.47,3.7,0.03856,3e-05,4.72743]
[1776757746910,46.09,76205.53,3.7,0.03855,3e-05,4.72624]
[1776757755974,46.09,76210.79,3.7,0.0387,3e-05,4.74154]
[1776757761009,46.08,76211.52,3.7,0.03871,3e-05,4.74263]
[1776757766468,46.08,76213.29,3.7,0.03876,3e-05,4.74757]
[1776757769205,46.08,76225.18,3.7,0.03915,3e-05,4.78687]
[1776757775107,46.08,76233.71,3.7,0.03941,3e-05,4.81256]
[1776757775971,46.08,76233.71,3.7,0.03941,3e-05,4.81256]
[1776757776114,46.08,76240.03,3.7,0.03962,3e-05,4.83363]
[1776757781149,46.09,76239.3,3.7,0.03962,3e-05,4.8344]
[1776757786184,46.1,76253.63,3.7,0.04013,3e-05,4.88538]
[1776757791219,46.11,76253.11,3.7,0.04014,3e-05,4.8865]
[1776757796253,46.12,76253.32,3.7,0.04018,3e-05,4.89005]
[1776757801289,46.13,76255.1,3.7,0.04026,3e-05,4.89876]
[1776757806324,46.14,76266.21,3.7,0.04066,3e-05,4.93858]
[1776757812366,46.15,76265.7,3.7,0.04067,3e-05,4.93975]
[1776757816200,46.15,76270.44,3.7,0.04085,3e-05,4.95715]
[1776757817709,46.15,76285.17,3.7,0.04135,3e-05,5.00783]
[1776757823449,46.16,76300.47,3.7,0.04189,3e-05,5.06185]
[1776757828484,46.16,76302.66,3.7,0.04198,3e-05,5.07075]
[1776757833519,46.17,76306.61,3.7,0.0421,3e-05,5.08207]
[1776757838555,46.17,76303.88,3.7,0.04202,3e-05,5.07397]
[1776757842582,46.17,76316.23,3.7,0.04246,3e-05,5.11745]
[1776757848026,46.18,76307.56,3.7,0.04217,3e-05,5.0885]
[1776757849037,46.18,76285.49,3.7,0.04142,3e-05,5.01372]
[1776757854679,46.18,76276.13,3.7,0.04112,3e-05,4.98388]
[1776757860655,46.19,76272.69,3.7,0.04103,3e-05,4.97469]
[1776757866261,46.2,76266.3,3.7,0.04084,3e-05,4.95525]
[1776757872095,46.21,76255.31,3.7,0.0405,3e-05,4.92104]
[1776757877174,46.22,76250.09,3.7,0.04036,3e-05,4.90667]
[1776757877175,46.22,76233.99,3.7,0.03982,3e-05,4.85302]
[1776757877832,46.22,76221.12,3.7,0.03941,3e-05,4.81103]
[1776757882867,46.23,76219.13,3.7,0.03938,3e-05,4.80796]
[1776757887902,46.24,76215.48,3.7,0.03929,3e-05,4.79937]
[1776757892335,46.25,76202.43,3.7,0.03888,3e-05,4.75666]
[1776757893749,46.25,76198.98,3.7,0.03877,3e-05,4.74538]
[1776757894359,46.25,76198.98,3.7,0.03877,3e-05,4.74538]
[1776757903008,46.27,76207.56,3.7,0.03912,3e-05,4.78045]
[1776757908044,46.28,76208.2,3.7,0.03917,3e-05,4.7861]
[1776757908731,46.28,76208.2,3.7,0.03917,3e-05,4.7861]
[1776757909051,46.28,76201.82,3.7,0.03898,3e-05,4.76586]
[1776757914086,46.29,76195.82,3.7,0.03879,3e-05,4.74706]
[1776757918783,46.29,76194.58,3.7,0.03876,3e-05,4.74372]
[1776757924426,46.29,76196.0,3.7,0.03881,3e-05,4.74922]
[1776757930666,46.29,76196.25,3.7,0.03883,3e-05,4.75084]
[1776757940268,46.3,76196.49,3.7,0.03886,3e-05,4.75359]
[1776757946311,46.3,76197.51,3.7,0.0389,3e-05,4.75775]
[1776757951347,46.3,76197.11,3.7,0.03886,3e-05,4.75366]
[1776757955376,46.31,76184.7,3.7,0.03847,3e-05,4.71381]
[1776757960411,46.31,76180.57,3.7,0.03835,3e-05,4.70144]
[1776757965447,46.31,76183.64,3.7,0.03846,3e-05,4.71248]
[1776757972494,46.32,76183.64,3.7,0.03847,3e-05,4.71395]
[1776757977529,46.32,76183.53,3.7,0.03848,3e-05,4.71463]
[1776757982565,46.32,76183.28,3.7,0.03848,3e-05,4.71484]
[1776757987600,46.33,76183.24,3.7,0.03849,3e-05,4.71573]
[1776757992635,46.33,76179.99,3.7,0.0384,3e-05,4.70623]
[1776757997670,46.33,76183.7,3.7,0.03853,3e-05,4.71934]
[1776758002705,46.34,76183.82,3.7,0.03854,3e-05,4.72069]
[1776758008747,46.34,76183.18,3.7,0.03853,3e-05,4.71973]
[1776758013782,46.34,76182.79,3.7,0.0385,3e-05,4.71598]
[1776758018818,46.35,76178.57,3.7,0.03838,3e-05,4.70326]
[1776758024860,46.35,76178.13,3.7,0.03838,3e-05,4.7031]
[1776758030280,46.35,76178.02,3.7,0.03838,3e-05,4.70337]
[1776758035939,46.36,76176.4,3.7,0.03834,3e-05,4.69975]
[1776758040974,46.36,76175.79,3.7,0.03834,3e-05,4.69882]
[1776758046010,46.36,76175.87,3.7,0.03835,3e-05,4.70012]
[1776758051045,46.37,76157.62,3.7,0.03778,3e-05,4.6423]
[1776758056080,46.37,76157.46,3.7,0.03779,3e-05,4.64334]
[1776758059581,46.37,76160.32,3.7,0.03789,3e-05,4.65316]
[1776758059643,46.37,76160.32,3.7,0.03789,3e-05,4.65316]
[1776758061286,46.37,76160.61,3.7,0.0379,3e-05,4.65468]
[1776758064728,46.37,76160.08,3.7,0.03789,3e-05,4.65299]
[1776758066048,46.38,76159.33,3.7,0.03787,3e-05,4.65118]
[1776758071185,46.37,76159.45,3.7,0.03784,3e-05,4.64737]
[1776758076223,46.37,76153.86,3.7,0.03766,3e-05,4.62882]
[1776758080711,46.37,76153.43,3.7,0.03764,3e-05,4.62717]
[1776758080716,46.37,76153.43,3.7,0.03764,3e-05,4.62717]
[1776758081860,46.37,76152.29,3.7,0.0376,3e-05,4.62335]
[1776758081926,46.37,76152.29,3.7,0.0376,3e-05,4.62335]
[1776758082101,46.37,76152.29,3.7,0.0376,3e-05,4.62335]
[1776758087300,46.37,76149.75,3.7,0.03752,3e-05,4.61481]
[1776758092335,46.37,76150.45,3.7,0.03754,3e-05,4.61671]
[1776758097370,46.37,76153.08,3.7,0.03762,3e-05,4.62483]
[1776758099146,46.37,76153.15,3.7,0.03762,3e-05,4.62498]
[1776758100274,46.37,76153.76,3.7,0.03764,3e-05,4.62729]
[1776758101340,46.37,76153.69,3.7,0.03764,3e-05,4.62743]
[1776758101625,46.37,76153.69,3.7,0.03764,3e-05,4.62743]
[1776758108447,46.37,76153.59,3.7,0.03764,3e-05,4.62693]
[1776758113482,46.37,76149.66,3.7,0.03751,3e-05,4.61399]
[1776758118517,46.37,76148.93,3.7,0.03749,3e-05,4.61138]
[1776758123552,46.37,76134.26,3.7,0.03703,3e-05,4.56445]
[1776758128594,46.37,76122.72,3.7,0.03668,3e-05,4.52821]
[1776758131408,46.37,76122.19,3.7,0.03666,3e-05,4.52663]
[1776758137526,46.37,76120.94,3.7,0.0366,3e-05,4.51989]
[1776758142692,46.37,76119.8,3.7,0.03658,3e-05,4.51698]
[1776758147727,46.37,76123.83,3.7,0.0367,3e-05,4.53019]
[1776758153769,46.37,76124.28,3.7,0.03672,3e-05,4.53207]
[1776758155139,46.37,76124.01,3.7,0.03671,3e-05,4.53129]
[1776758164846,46.38,76125.87,3.7,0.03678,3e-05,4.53783]
[1776758169881,46.38,76122.35,3.7,0.03667,3e-05,4.52702]
[1776758174916,46.38,76121.07,3.7,0.03664,3e-05,4.52339]
[1776758180073,46.38,76125.79,3.7,0.03679,3e-05,4.53863]
[1776758181693,46.38,76126.58,3.7,0.03681,3e-05,4.54119]
[1776758181756,46.38,76141.46,3.7,0.03728,3e-05,4.58936]
[1776758187918,46.38,76143.86,3.7,0.03735,3e-05,4.5968]
[1776758190662,46.38,76144.0,3.7,0.03736,3e-05,4.59716]
[1776758190978,46.38,76144.0,3.7,0.03736,3e-05,4.59706]
[1776758191047,46.38,76132.53,3.7,0.03697,3e-05,4.55719]
[1776758192668,46.38,76120.15,3.7,0.03659,3e-05,4.51812]
[1776758193234,46.38,76120.15,3.7,0.03659,3e-05,4.51812]
[1776758197081,46.39,76137.01,3.7,0.03713,3e-05,4.57361]
[1776758197927,46.39,76137.01,3.7,0.03713,3e-05,4.57361]
[1776758199463,46.39,76136.73,3.7,0.03713,3e-05,4.57316]
[1776758205137,46.4,76135.59,3.7,0.03713,3e-05,4.57265]
[1776758206352,46.4,76135.59,3.7,0.03713,3e-05,4.57265]
[1776758207428,46.4,76135.26,3.7,0.03712,3e-05,4.57205]
[1776758213294,46.4,76139.89,3.7,0.03727,3e-05,4.58759]
[1776758214165,46.4,76135.94,3.7,0.03715,3e-05,4.57499]
[1776758214567,46.4,76135.94,3.7,0.03715,3e-05,4.57499]
[1776758222066,46.4,76134.78,3.7,0.03711,3e-05,4.57135]
[1776758228297,46.41,76134.2,3.7,0.03712,3e-05,4.57212]
[1776758233333,46.42,76139.24,3.7,0.0373,3e-05,4.59027]
[1776758238367,46.42,76139.98,3.7,0.03734,3e-05,4.59459]
[1776758240382,46.43,76154.48,3.7,0.0378,3e-05,4.64176]
[1776758242577,46.43,76154.39,3.7,0.0378,3e-05,4.64181]
[1776758242811,46.43,76154.39,3.7,0.0378,3e-05,4.64181]
[1776758243580,46.43,76157.0,3.7,0.03789,3e-05,4.65081]
[1776758243664,46.43,76161.68,3.7,0.03804,3e-05,4.66617]
[1776758249446,46.44,76157.33,3.7,0.03795,3e-05,4.65644]
[1776758254481,46.46,76158.91,3.7,0.03801,3e-05,4.66244]
[1776758259516,46.47,76158.7,3.7,0.03805,3e-05,4.66605]
[1776758266328,46.48,76158.73,3.7,0.03808,3e-05,4.6687]
[1776758266564,46.49,76155.75,3.7,0.03802,3e-05,4.66277]
[1776758271600,46.5,76143.88,3.7,0.03766,3e-05,4.62633]
[1776758276647,46.5,76137.87,3.7,0.03749,3e-05,4.60849]
[1776758282677,46.51,76140.27,3.7,0.03759,3e-05,4.61863]
[1776758287774,46.51,76139.33,3.7,0.03757,3e-05,4.61632]
[1776758293757,46.52,76137.49,3.7,0.03754,3e-05,4.6136]
[1776758298792,46.53,76136.36,3.7,0.03755,3e-05,4.61491]
[1776758303827,46.54,76143.18,3.7,0.03778,3e-05,4.6383]
[1776758308861,46.54,76140.62,3.7,0.03772,3e-05,4.63163]
[1776758313897,46.56,76138.88,3.7,0.03768,3e-05,4.62712]
[1776758318932,46.59,76132.22,3.7,0.03758,3e-05,4.61628]
[1776758324974,46.6,76134.77,3.7,0.03768,3e-05,4.62631]
[1776758333678,46.6,76134.77,3.7,0.03768,3e-05,4.62631]
[1776758333704,46.6,76134.77,3.7,0.03768,3e-05,4.62631]
[1776758333859,46.6,76134.77,3.7,0.03768,3e-05,4.62631]
[1776758334739,46.61,76134.77,3.7,0.0377,3e-05,4.62905]
[1776758334763,46.61,76134.77,3.7,0.0377,3e-05,4.62905]
[1776758338942,46.6,76134.61,3.7,0.03769,3e-05,4.62799]
[1776758341396,46.6,76134.43,3.7,0.03769,3e-05,4.62714]
[1776758342569,46.6,76134.43,3.7,0.03768,3e-05,4.627]
[1776758344341,46.6,76134.43,3.7,0.03768,3e-05,4.62673]
[1776758350150,46.6,76130.79,3.7,0.03756,3e-05,4.61423]
[1776758360220,46.6,76130.03,3.7,0.03752,3e-05,4.61065]
[1776758365256,46.59,76129.23,3.7,0.03749,3e-05,4.60751]
[1776758370484,46.59,76127.99,3.7,0.03745,3e-05,4.60311]
[1776758374714,46.59,76122.06,3.7,0.03724,3e-05,4.58057]
[1776758380105,46.59,76120.9,3.7,0.0372,3e-05,4.57662]
[1776758380211,46.59,76120.94,3.7,0.0372,3e-05,4.57671]
[1776758384728,46.59,76120.98,3.7,0.0372,3e-05,4.57675]
[1776758390438,46.6,76119.18,3.7,0.03716,3e-05,4.57282]
[1776758395155,46.6,76118.77,3.7,0.03716,3e-05,4.57308]
[1776758395181,46.6,76118.77,3.7,0.03716,3e-05,4.57308]
[1776758395691,46.6,76118.77,3.7,0.03716,3e-05,4.57308]
[1776758401259,46.6,76118.46,3.7,0.03716,3e-05,4.57229]
[1776758400064,46.6,76118.46,3.7,0.03716,3e-05,4.57229]
[1776758412209,46.6,76118.46,3.7,0.03716,3e-05,4.57229]
[1776758412892,46.6,76118.46,3.7,0.03716,3e-05,4.57229]
[1776758412939,46.6,76095.4,3.7,0.03645,3e-05,4.49959]
[1776758414609,46.6,76110.85,3.7,0.03692,3e-05,4.54818]
[1776758415859,46.6,76110.85,3.7,0.03692,3e-05,4.54818]
[1776758421669,46.6,76118.9,3.7,0.03717,3e-05,4.57364]
[1776758423557,46.6,76123.08,3.7,0.0373,3e-05,4.58689]
[1776758428721,46.6,76127.03,3.7,0.03742,3e-05,4.59945]
[1776758433758,46.6,76139.81,3.7,0.03779,3e-05,4.63682]
[1776758436183,46.6,76142.85,3.7,0.03789,3e-05,4.64655]
[1776758439780,46.6,76141.74,3.7,0.03785,3e-05,4.64299]
[1776758444838,46.6,76138.48,3.7,0.03775,3e-05,4.63257]
[1776758448250,46.6,76145.09,3.7,0.03796,3e-05,4.65373]
[1776758453902,46.6,76141.61,3.7,0.03785,3e-05,4.64258]
[1776758458937,46.6,76128.81,3.7,0.03745,3e-05,4.60173]
[1776758461738,46.6,76128.27,3.7,0.03743,3e-05,4.60001]
[1776758462278,46.6,76136.82,3.7,0.0377,3e-05,4.62726]
[1776758462795,46.6,76136.82,3.7,0.0377,3e-05,4.62726]
[1776758469007,46.6,76142.47,3.7,0.03788,3e-05,4.64593]
[1776758470150,46.6,76142.47,3.7,0.03788,3e-05,4.64593]
[1776758475049,46.61,76158.29,3.7,0.0384,3e-05,4.69828]
[1776758475785,46.61,76158.29,3.7,0.0384,3e-05,4.69828]
[1776758477013,46.61,76158.29,3.7,0.0384,3e-05,4.69849]
[1776758481091,46.61,76172.84,3.7,0.03887,3e-05,4.74653]
[1776758482699,46.61,76176.86,3.7,0.039,3e-05,4.75973]
[1776758484161,46.61,76176.19,3.7,0.03898,3e-05,4.75765]
[1776758484829,46.61,76176.22,3.7,0.03899,3e-05,4.75786]
[1776758487023,46.61,76177.23,3.7,0.03902,3e-05,4.76137]
[1776758489182,46.61,76176.26,3.7,0.03899,3e-05,4.75841]
[1776758492020,46.61,76175.93,3.7,0.03896,3e-05,4.75417]
[1776758495861,46.62,76164.66,3.7,0.0386,3e-05,4.71813]
[1776758501230,46.62,76165.25,3.7,0.03863,3e-05,4.72104]
[1776758503225,46.62,76165.55,3.7,0.03864,3e-05,4.72217]
[1776758508279,46.62,76175.81,3.7,0.03898,3e-05,4.7562]
[1776758512733,46.62,76176.81,3.7,0.03901,3e-05,4.75973]
[1776758518350,46.62,76175.83,3.7,0.03899,3e-05,4.75716]
[1776758522689,46.63,76174.05,3.7,0.03893,3e-05,4.75167]
[1776758528420,46.63,76172.74,3.7,0.0389,3e-05,4.74789]
[1776758533454,46.63,76169.29,3.7,0.03879,3e-05,4.73726]
[1776758538490,46.63,76166.27,3.7,0.0387,3e-05,4.72814]
[1776758543072,46.63,76174.32,3.7,0.03896,3e-05,4.75467]
[1776758548560,46.63,76168.44,3.7,0.03878,3e-05,4.73628]
[1776758553595,46.64,76176.96,3.7,0.03903,3e-05,4.76103]
[1776758558807,46.64,76171.13,3.7,0.03885,3e-05,4.74241]
[1776758565679,46.64,76165.39,3.7,0.03868,3e-05,4.72473]
[1776758569801,46.64,76165.06,3.7,0.03867,3e-05,4.72405]
[1776758572826,46.64,76146.13,3.7,0.03808,3e-05,4.66373]
[1776758576137,46.64,76142.54,3.7,0.03797,3e-05,4.65244]
[1776758581791,46.65,76141.71,3.7,0.03796,3e-05,4.65167]
[1776758586826,46.65,76146.68,3.7,0.03813,3e-05,4.66877]
[1776758591860,46.66,76148.43,3.7,0.03819,3e-05,4.67544]
[1776758596896,46.66,76155.61,3.7,0.03843,3e-05,4.69943]
[1776758599634,46.66,76155.57,3.7,0.03843,3e-05,4.69963]
[1776758602025,46.66,76155.93,3.7,0.03844,3e-05,4.7011]
[1776758602122,46.66,76161.79,3.7,0.03863,3e-05,4.72018]
[1776758603001,46.66,76161.79,3.7,0.03863,3e-05,4.72018]
[1776758603102,46.66,76171.89,3.7,0.03896,3e-05,4.75362]
[1776758608302,46.66,76174.25,3.7,0.03904,3e-05,4.76146]
[1776758618043,46.67,76165.82,3.7,0.03875,3e-05,4.73141]
[1776758624085,46.67,76170.41,3.7,0.0389,3e-05,4.74682]
[1776758629120,46.67,76173.21,3.7,0.039,3e-05,4.75627]
[1776758629557,46.67,76173.21,3.7,0.039,3e-05,4.75627]
[1776758635162,46.67,76171.23,3.7,0.03894,3e-05,4.75024]
[1776758640197,46.67,76171.16,3.7,0.03894,3e-05,4.75039]
[1776758642211,46.67,76191.29,3.7,0.03959,3e-05,4.81615]
[1776758647306,46.67,76190.38,3.7,0.03956,3e-05,4.81305]
[1776758647727,46.67,76179.96,3.7,0.03922,3e-05,4.77896]
[1776758653287,46.67,76159.53,3.7,0.03855,3e-05,4.71105]
[1776758653515,46.67,76159.53,3.7,0.03855,3e-05,4.71105]
[1776758659330,46.66,76158.06,3.7,0.03848,3e-05,4.70438]
[1776758664365,46.66,76155.21,3.7,0.03838,3e-05,4.69363]
[1776758669403,46.65,76156.32,3.7,0.0384,3e-05,4.69566]
[1776758670903,46.65,76156.85,3.7,0.03841,3e-05,4.69706]
[1776758675445,46.65,76172.6,3.7,0.03889,3e-05,4.74469]
[1776758680481,46.65,76162.97,3.7,0.03858,3e-05,4.71372]
[1776758685516,46.65,76160.76,3.7,0.03852,3e-05,4.70701]
[1776758692431,46.65,76161.94,3.7,0.03856,3e-05,4.71117]
[1776758696596,46.65,76174.33,3.7,0.03896,3e-05,4.75161]
[1776758698857,46.65,76174.11,3.7,0.03895,3e-05,4.75092]
[1776758704652,46.65,76172.23,3.7,0.03887,3e-05,4.74286]
[1776758706057,46.65,76172.23,3.7,0.03887,3e-05,4.74286]
[1776758711011,46.65,76172.05,3.7,0.03886,3e-05,4.74155]
[1776758712708,46.65,76185.5,3.7,0.03929,3e-05,4.78554]
[1776758717743,46.65,76186.19,3.7,0.03931,3e-05,4.78769]
[1776758722778,46.65,76179.84,3.7,0.03911,3e-05,4.76684]
[1776758724935,46.65,76177.57,3.7,0.03903,3e-05,4.75944]
[1776758725701,46.65,76174.94,3.7,0.03895,3e-05,4.7509]
[1776758727450,46.65,76171.29,3.7,0.03883,3e-05,4.73905]
[1776758737883,46.64,76164.5,3.7,0.03855,3e-05,4.71019]
[1776758738844,46.64,76164.5,3.7,0.03855,3e-05,4.71019]
[1776758740904,46.63,76182.43,3.7,0.03912,3e-05,4.76774]
[1776758745939,46.63,76186.67,3.7,0.03926,3e-05,4.78151]
[1776758750974,46.63,76187.63,3.7,0.03929,3e-05,4.78451]
[1776758756009,46.63,76187.77,3.7,0.03929,3e-05,4.78485]
[1776758761045,46.63,76194.02,3.7,0.03949,3e-05,4.80517]
[1776758766084,46.63,76198.93,3.7,0.03965,3e-05,4.82089]
[1776758768248,46.63,76200.41,3.7,0.0397,3e-05,4.82566]
[1776758773353,46.63,76206.66,3.7,0.03989,3e-05,4.84563]
[1776758773385,46.63,76208.45,3.7,0.03995,3e-05,4.85141]
[1776758775529,46.63,76234.14,3.7,0.04081,3e-05,4.93745]
[1776758780697,46.64,76239.53,3.7,0.041,3e-05,4.95694]
[1776758785450,46.64,76224.33,3.7,0.04051,3e-05,4.90781]
[1776758785826,46.64,76224.33,3.7,0.04051,3e-05,4.90781]
[1776758786226,46.64,76216.9,3.7,0.04027,3e-05,4.88354]
[1776758787739,46.64,76212.13,3.7,0.04011,3e-05,4.86759]
[1776758788239,46.64,76210.88,3.7,0.04008,3e-05,4.86389]
[1776758789826,46.64,76210.38,3.7,0.04006,3e-05,4.86268]
[1776758790253,46.64,76209.43,3.7,0.04004,3e-05,4.85998]
[1776758790665,46.64,76209.43,3.7,0.04004,3e-05,4.85998]
[1776758791260,46.64,76196.42,3.7,0.03958,3e-05,4.81357]
[1776758794554,46.64,76200.07,3.7,0.0397,3e-05,4.82544]
[1776758795054,46.64,76200.29,3.7,0.03971,3e-05,4.82608]
[1776758795742,46.64,76202.19,3.7,0.03978,3e-05,4.83282]
[1776758795961,46.64,76202.19,3.7,0.03978,3e-05,4.83282]
[1776758796295,46.64,76205.88,3.7,0.0399,3e-05,4.84488]
[1776758801126,46.65,76204.68,3.7,0.03987,3e-05,4.84232]
[1776758801330,46.65,76199.5,3.7,0.03971,3e-05,4.82623]
[1776758803323,46.65,76193.46,3.7,0.03951,3e-05,4.80634]
[1776758809460,46.65,76185.36,3.7,0.03925,3e-05,4.7798]
[1776758812604,46.65,76182.76,3.7,0.03917,3e-05,4.77134]
[1776758816006,46.65,76173.77,3.7,0.03887,3e-05,4.74086]
[1776758816438,46.64,76154.82,3.7,0.03823,3e-05,4.67593]
[1776758817445,46.64,76138.43,3.7,0.03771,3e-05,4.62315]
[1776758817846,46.64,76138.43,3.7,0.03771,3e-05,4.62315]
[1776758821011,46.63,76144.87,3.7,0.0379,3e-05,4.64318]
[1776758821325,46.63,76144.87,3.7,0.0379,3e-05,4.64318]
[1776758821473,46.63,76157.09,3.7,0.03829,3e-05,4.68221]
[1776758825501,46.63,76170.29,3.7,0.03869,3e-05,4.72364]
[1776758827677,46.63,76168.44,3.7,0.03863,3e-05,4.717]
[1776758833557,46.62,76167.08,3.7,0.03857,3e-05,4.71074]
[1776758838592,46.62,76166.95,3.7,0.03855,3e-05,4.70886]
[1776758838666,46.62,76166.95,3.7,0.03855,3e-05,4.70886]
[1776758844635,46.61,76160.38,3.7,0.03832,3e-05,4.68604]
[1776758849618,46.61,76174.36,3.7,0.03876,3e-05,4.73018]
[1776758850022,46.61,76174.36,3.7,0.03876,3e-05,4.73018]
[1776758850271,46.61,76174.36,3.7,0.03876,3e-05,4.73018]
[1776758855713,46.6,76169.39,3.7,0.03855,3e-05,4.70842]
[1776758860749,46.6,76162.14,3.7,0.03831,3e-05,4.68371]
[1776758861630,46.6,76162.14,3.7,0.03831,3e-05,4.68371]
[1776758866791,46.59,76176.82,3.7,0.03876,3e-05,4.72959]
[1776758871825,46.59,76186.43,3.7,0.03905,3e-05,4.75905]
[1776758876861,46.58,76177.69,3.7,0.03875,3e-05,4.72882]
[1776758881896,46.58,76175.63,3.7,0.03867,3e-05,4.72053]
[1776758886931,46.57,76175.86,3.7,0.03866,3e-05,4.71968]
[1776758891965,46.57,76175.37,3.7,0.03863,3e-05,4.71653]
[1776758896945,46.56,76174.32,3.7,0.03858,3e-05,4.71188]
[1776758902037,46.56,76175.63,3.7,0.03861,3e-05,4.71427]
[1776758904074,46.56,76175.63,3.7,0.03861,3e-05,4.71427]
[1776758905578,46.56,76182.6,3.7,0.03882,3e-05,4.73624]
[1776758905058,46.55,76195.97,3.7,0.03925,3e-05,4.7795]
[1776758910093,46.55,76193.15,3.7,0.03914,3e-05,4.76827]
[1776758915128,46.54,76195.62,3.7,0.03917,3e-05,4.77083]
[1776758920163,46.54,76195.61,3.7,0.03915,3e-05,4.76874]
[1776758925198,46.53,76196.96,3.7,0.03917,3e-05,4.77103]
[1776758930233,46.52,76195.36,3.7,0.0391,3e-05,4.76372]
[1776758935268,46.52,76195.93,3.7,0.0391,3e-05,4.76356]
[1776758940305,46.51,76196.24,3.7,0.03909,3e-05,4.76253]
[1776758945340,46.5,76196.56,3.7,0.03908,3e-05,4.76151]
[1776758950375,46.5,76195.52,3.7,0.03902,3e-05,4.75607]
[1776758955409,46.49,76194.82,3.7,0.03898,3e-05,4.75181]
[1776758960445,46.48,76196.07,3.7,0.039,3e-05,4.75396]
[1776758965479,46.48,76194.07,3.7,0.03892,3e-05,4.74551]
[1776758970515,46.47,76194.19,3.7,0.0389,3e-05,4.74404]
[1776758975550,46.47,76200.07,3.7,0.03905,3e-05,4.7579]
[1776758980585,46.46,76201.75,3.7,0.03908,3e-05,4.76142]
[1776758982034,46.46,76201.79,3.7,0.03908,3e-05,4.76115]
[1776758983106,46.46,76201.8,3.7,0.03907,3e-05,4.76078]
[1776758989648,46.45,76204.34,3.7,0.03913,3e-05,4.76626]
[1776758994683,46.44,76204.21,3.7,0.0391,3e-05,4.76378]
[1776758999718,46.44,76193.74,3.7,0.03875,3e-05,4.7277]
[1776759004753,46.43,76195.29,3.7,0.03878,3e-05,4.73104]
[1776759009788,46.43,76195.79,3.7,0.03878,3e-05,4.73097]
[1776759013294,46.43,76195.95,3.7,0.03878,3e-05,4.73081]
[1776759015662,46.42,76199.53,3.7,0.03888,3e-05,4.74179]
[1776759016664,46.42,76201.97,3.7,0.03896,3e-05,4.7499]
[1776759022879,46.42,76204.82,3.7,0.03903,3e-05,4.75655]
[1776759028598,46.41,76204.94,3.7,0.03902,3e-05,4.75545]
[1776759032276,46.41,76202.07,3.7,0.03888,3e-05,4.74085]
[1776759032570,46.41,76202.07,3.7,0.03888,3e-05,4.74085]
[1776759034607,46.4,76210.85,3.7,0.03916,3e-05,4.76916]
[1776759037508,46.4,76198.0,3.7,0.03874,3e-05,4.72612]
[1776759046067,46.39,76195.88,3.7,0.03864,3e-05,4.71622]
[1776759051102,46.39,76193.26,3.7,0.03854,3e-05,4.70627]
[1776759056136,46.38,76201.57,3.7,0.03879,3e-05,4.73191]
[1776759061172,46.38,76202.47,3.7,0.0388,3e-05,4.7332]
[1776759067214,46.37,76193.92,3.7,0.03851,3e-05,4.70353]
[1776759072249,46.37,76189.46,3.7,0.03836,3e-05,4.68775]
[1776759077284,46.36,76189.15,3.7,0.03833,3e-05,4.68531]
[1776759082319,46.36,76182.36,3.7,0.0381,3e-05,4.66226]
[1776759087504,46.36,76173.74,3.7,0.03782,3e-05,4.63375]
[1776759093396,46.36,76152.17,3.7,0.03712,3e-05,4.56078]
[1776759098868,46.36,76144.16,3.7,0.03687,3e-05,4.53534]
[1776759104472,46.36,76144.0,3.7,0.03686,3e-05,4.53498]
[1776759105196,46.36,76144.0,3.7,0.03686,3e-05,4.53498]
[1776759105855,46.36,76144.0,3.7,0.03686,3e-05,4.53498]
[1776759111434,46.36,76145.6,3.7,0.03692,3e-05,4.54025]
[1776759117450,46.36,76146.16,3.7,0.03693,3e-05,4.54217]
[1776759126627,46.36,76134.95,3.7,0.03659,3e-05,4.50726]
[1776759131662,46.36,76141.45,3.7,0.0368,3e-05,4.52816]
[1776759136697,46.36,76148.26,3.7,0.03701,3e-05,4.54995]
[1776759141732,46.36,76158.21,3.7,0.03732,3e-05,4.58166]
[1776759146767,46.36,76161.32,3.7,0.03742,3e-05,4.59132]
[1776759151803,46.36,76161.06,3.7,0.03738,3e-05,4.58684]
[1776759156838,46.36,76156.86,3.7,0.03725,3e-05,4.57324]
[1776759161873,46.36,76157.92,3.7,0.03728,3e-05,4.57651]
[1776759166915,46.36,76151.97,3.7,0.03709,3e-05,4.55743]
[1776759167915,46.36,76139.67,3.7,0.03671,3e-05,4.51843]
[1776759172951,46.36,76129.27,3.7,0.0364,3e-05,4.48604]
[1776759177115,46.36,76124.0,3.7,0.03624,3e-05,4.46998]
[1776759183021,46.36,76133.49,3.7,0.03654,3e-05,4.50068]
[1776759188056,46.37,76133.04,3.7,0.03653,3e-05,4.49977]
[1776759189489,46.37,76133.04,3.7,0.03653,3e-05,4.49977]
[1776759190665,46.37,76134.51,3.7,0.03658,3e-05,4.50459]
[1776759196113,46.37,76127.19,3.7,0.03636,3e-05,4.48224]
[1776759201148,46.37,76127.21,3.7,0.03637,3e-05,4.48292]
[1776759206183,46.37,76130.31,3.7,0.03647,3e-05,4.49329]
[1776759211218,46.37,76141.41,3.7,0.03679,3e-05,4.52542]
[1776759216253,46.37,76147.55,3.7,0.03698,3e-05,4.54505]
[1776759222295,46.37,76149.52,3.7,0.03704,3e-05,4.55136]
[1776759227330,46.37,76148.04,3.7,0.03699,3e-05,4.54663]
[1776759232366,46.37,76143.93,3.7,0.03687,3e-05,4.53367]
[1776759238408,46.37,76145.72,3.7,0.03692,3e-05,4.53949]
[1776759243444,46.38,76146.95,3.7,0.03696,3e-05,4.54348]
[1776759248480,46.38,76146.5,3.7,0.03695,3e-05,4.5421]
[1776759254521,46.38,76147.29,3.7,0.03698,3e-05,4.54471]
[1776759260709,46.38,76147.2,3.7,0.03697,3e-05,4.54447]
[1776759267614,46.38,76146.74,3.7,0.03696,3e-05,4.54312]
[1776759272651,46.38,76160.32,3.7,0.03736,3e-05,4.58301]
[1776759273508,46.38,76160.32,3.7,0.03736,3e-05,4.58301]
[1776759275278,46.38,76162.24,3.7,0.03742,3e-05,4.58938]
[1776759284735,46.37,76163.44,3.7,0.03745,3e-05,4.59259]
[1776759289771,46.37,76162.4,3.7,0.03742,3e-05,4.58896]
[1776759291342,46.37,76162.56,3.7,0.03742,3e-05,4.58942]
[1776759296820,46.37,76164.02,3.7,0.03746,3e-05,4.59374]
[1776759301858,46.37,76154.86,3.7,0.03717,3e-05,4.56426]
[1776759304078,46.37,76157.26,3.7,0.03725,3e-05,4.57189]
[1776759305711,46.37,76157.51,3.7,0.03726,3e-05,4.57298]
[1776759310921,46.37,76146.86,3.7,0.03693,3e-05,4.53942]
[1776759313883,46.37,76146.79,3.7,0.03693,3e-05,4.53922]
[1776759315956,46.38,76164.74,3.7,0.03749,3e-05,4.59708]
[1776759316260,46.38,76164.74,3.7,0.03749,3e-05,4.59708]
[1776759323005,46.37,76164.4,3.7,0.03748,3e-05,4.5955]
[1776759328040,46.37,76161.39,3.7,0.03738,3e-05,4.58554]
[1776759331069,46.37,76160.37,3.7,0.03735,3e-05,4.58218]
[1776759333359,46.37,76177.05,3.7,0.03784,3e-05,4.63196]
[1776759339301,46.37,76185.38,3.7,0.0381,3e-05,4.65792]
[1776759344761,46.37,76183.99,3.7,0.03805,3e-05,4.65258]
[1776759347332,46.37,76186.5,3.7,0.03812,3e-05,4.66036]
[1776759353217,46.37,76187.37,3.7,0.03816,3e-05,4.66398]
[1776759355233,46.37,76200.51,3.7,0.03858,3e-05,4.70689]
[1776759358919,46.37,76206.46,3.7,0.03877,3e-05,4.72643]
[1776759363164,46.37,76208.41,3.7,0.03883,3e-05,4.73236]
[1776759369338,46.37,76211.31,3.7,0.03892,3e-05,4.74159]
[1776759374374,46.37,76203.23,3.7,0.03867,3e-05,4.71557]
[1776759376445,46.37,76203.13,3.7,0.03867,3e-05,4.71534]
[1776759377644,46.37,76203.42,3.7,0.03868,3e-05,4.71638]
[1776759384444,46.37,76203.51,3.7,0.03868,3e-05,4.71673]
[1776759389479,46.37,76210.3,3.7,0.0389,3e-05,4.73933]
[1776759396530,46.37,76210.08,3.7,0.03887,3e-05,4.73561]
[1776759401570,46.37,76209.26,3.7,0.03885,3e-05,4.73325]
[1776759405211,46.37,76204.04,3.7,0.03868,3e-05,4.71637]
[1776759405862,46.37,76207.44,3.7,0.03879,3e-05,4.72756]
[1776759411640,46.38,76203.41,3.7,0.03868,3e-05,4.71568]
[1776759417521,46.38,76202.87,3.7,0.03867,3e-05,4.71467]
[1776759417552,46.38,76202.87,3.7,0.03867,3e-05,4.71467]
[1776759419360,46.38,76202.87,3.7,0.03867,3e-05,4.71523]
[1776759421366,46.38,76202.54,3.7,0.03867,3e-05,4.71453]
[1776759421430,46.38,76202.54,3.7,0.03867,3e-05,4.71453]
[1776759424625,46.38,76199.96,3.7,0.03859,3e-05,4.70672]
[1776759426336,46.38,76198.98,3.7,0.03856,3e-05,4.70349]
[1776759431779,46.39,76201.97,3.7,0.03867,3e-05,4.71443]
[1776759436815,46.39,76208.52,3.7,0.03888,3e-05,4.73664]
[1776759437759,46.39,76208.52,3.7,0.03888,3e-05,4.73664]
[1776759437873,46.39,76213.74,3.7,0.03905,3e-05,4.75384]
[1776759443207,46.4,76225.66,3.7,0.03947,3e-05,4.79563]
[1776759443863,46.4,76227.44,3.7,0.03953,3e-05,4.80217]
[1776759446481,46.4,76228.38,3.7,0.03957,3e-05,4.80534]
[1776759452078,46.4,76220.75,3.7,0.03932,3e-05,4.78059]
[1776759452622,46.4,76220.75,3.7,0.03929,3e-05,4.77721]
[1776759457962,46.41,76224.7,3.7,0.03943,3e-05,4.79066]
[1776759462997,46.41,76226.91,3.7,0.0395,3e-05,4.7982]
[1776759469039,46.41,76229.12,3.7,0.03958,3e-05,4.80564]
[1776759474075,46.41,76224.95,3.7,0.03944,3e-05,4.79208]
[1776759479110,46.41,76224.65,3.7,0.03944,3e-05,4.79131]
[1776759484144,46.41,76224.92,3.7,0.03945,3e-05,4.7924]
[1776759489180,46.41,76229.78,3.7,0.03961,3e-05,4.80852]
[1776759494215,46.41,76226.6,3.7,0.0395,3e-05,4.79815]
[1776759498282,46.41,76226.73,3.7,0.03951,3e-05,4.79863]
[1776759499488,46.41,76226.61,3.7,0.0395,3e-05,4.79829]
[1776759505292,46.41,76225.36,3.7,0.03947,3e-05,4.79441]
[1776759510328,46.41,76224.24,3.7,0.03943,3e-05,4.7909]
[1776759516370,46.41,76219.97,3.7,0.03927,3e-05,4.77377]
[1776759523984,46.41,76219.44,3.7,0.03925,3e-05,4.77232]
[1776759538524,46.42,76219.0,3.7,0.03925,3e-05,4.7723]
[1776759543920,46.42,76219.0,3.7,0.03926,3e-05,4.77262]
[1776759544318,46.42,76219.0,3.7,0.03926,3e-05,4.77262]
[1776759549603,46.43,76227.34,3.7,0.03956,3e-05,4.80342]
[1776759555645,46.43,76228.3,3.7,0.0396,3e-05,4.8068]
[1776759558772,46.43,76227.84,3.7,0.03958,3e-05,4.80536]
[1776759561894,46.43,76227.94,3.7,0.03959,3e-05,4.80577]
[1776759563149,46.43,76227.47,3.7,0.03957,3e-05,4.80436]
[1776759568160,46.43,76225.18,3.7,0.0395,3e-05,4.79704]
[1776759574778,46.43,76224.89,3.7,0.03947,3e-05,4.79318]
[1776759579813,46.43,76233.24,3.7,0.03975,3e-05,4.82107]
[1776759580820,46.43,76233.24,3.7,0.03975,3e-05,4.82107]
[1776759585855,46.43,76239.86,3.7,0.03997,3e-05,4.8429]
[1776759590890,46.43,76240.66,3.7,0.03999,3e-05,4.84539]
[1776759595925,46.43,76240.79,3.7,0.03999,3e-05,4.84561]
[1776759600959,46.43,76241.05,3.7,0.04,3e-05,4.84622]
[1776759609270,46.43,76240.78,3.7,0.03999,3e-05,4.84522]
[1776759615060,46.43,76242.18,3.7,0.04003,3e-05,4.84917]
[1776759617743,46.43,76243.03,3.7,0.04005,3e-05,4.85187]
[1776759618581,46.43,76251.66,3.7,0.04034,3e-05,4.88047]
[1776759619088,46.43,76264.27,3.7,0.04076,3e-05,4.92245]
[1776759622953,46.43,76265.21,3.7,0.04079,3e-05,4.92523]
[1776759625526,46.43,76265.59,3.7,0.04079,3e-05,4.92596]
[1776759629209,46.42,76273.0,3.7,0.04104,3e-05,4.95004]
[1776759635208,46.42,76281.28,3.7,0.04127,3e-05,4.97264]
[1776759640316,46.42,76281.28,3.7,0.04126,3e-05,4.97212]
[1776759646285,46.41,76279.53,3.7,0.04118,3e-05,4.96407]
[1776759651321,46.41,76291.38,3.7,0.04157,3e-05,5.00285]
[1776759652519,46.4,76293.01,3.7,0.04163,3e-05,5.00808]
[1776759658511,46.4,76301.85,3.7,0.04191,3e-05,5.03647]
[1776759658910,46.4,76305.0,3.7,0.04202,3e-05,5.04685]
[1776759658956,46.4,76305.0,3.7,0.04202,3e-05,5.04685]
[1776759658957,46.4,76305.0,3.7,0.04202,3e-05,5.04685]
[1776759659082,46.4,76305.0,3.7,0.04202,3e-05,5.04685]
[1776759659542,46.4,76305.0,3.7,0.04202,3e-05,5.04685]
[1776759659554,46.4,76305.0,3.7,0.04202,3e-05,5.04685]
[1776759659376,46.4,76338.61,3.7,0.04318,4e-05,5.16216]
[1776759660165,46.4,76338.61,3.7,0.04318,4e-05,5.16216]
[1776759660215,46.4,76338.61,3.7,0.04318,4e-05,5.16216]
[1776759660455,46.4,76366.92,3.7,0.04418,4e-05,5.25969]
[1776759663407,46.4,76347.98,3.7,0.0435,4e-05,5.19353]
[1776759668442,46.4,76333.65,3.7,0.043,3e-05,5.14406]
[1776759673477,46.4,76330.55,3.7,0.04289,3e-05,5.13385]
[1776759675494,46.4,76343.43,3.7,0.04335,4e-05,5.17853]
[1776759676502,46.4,76374.87,3.7,0.04447,4e-05,5.28817]
[1776759677509,46.4,76395.64,3.7,0.04522,4e-05,5.36155]
[1776759678241,46.4,76395.64,3.7,0.04522,4e-05,5.36155]
[1776759678487,46.4,76395.64,3.7,0.04522,4e-05,5.36155]
[1776759679756,46.4,76402.41,3.7,0.04546,4e-05,5.38526]
[1776759684912,46.39,76392.62,3.7,0.04509,4e-05,5.34923]
[1776759690600,46.39,76385.62,3.7,0.04482,4e-05,5.32319]
[1776759695635,46.39,76385.89,3.7,0.0448,4e-05,5.31953]
[1776759700670,46.37,76387.06,3.7,0.04479,4e-05,5.31954]
[1776759705706,46.37,76386.2,3.7,0.04474,4e-05,5.31417]
[1776759710659,46.37,76384.87,3.7,0.04468,4e-05,5.30882]
[1776759716784,46.36,76369.61,3.7,0.04413,4e-05,5.25453]
[1776759722826,46.36,76360.54,3.7,0.0438,4e-05,5.22251]
[1776759725512,46.36,76361.87,3.7,0.04385,4e-05,5.22713]
[1776759725782,46.36,76362.05,3.7,0.04386,4e-05,5.22772]
[1776759731453,46.36,76360.0,3.7,0.04378,4e-05,5.2204]
[1776759736925,46.36,76359.78,3.7,0.04377,4e-05,5.21942]
[1776759742967,46.36,76358.19,3.7,0.04371,4e-05,5.21369]
[1776759745585,46.36,76344.33,3.7,0.04322,4e-05,5.16554]
[1776759748006,46.36,76331.97,3.7,0.04279,3e-05,5.123]
[1776759753037,46.36,76342.82,3.7,0.04315,4e-05,5.15727]
[1776759755068,46.36,76366.73,3.7,0.04399,4e-05,5.2405]
[1776759760087,46.36,76377.12,3.7,0.04436,4e-05,5.27627]
[1776759765122,46.36,76367.92,3.7,0.04402,4e-05,5.24336]
[1776759770157,46.36,76365.45,3.7,0.04393,4e-05,5.23437]
[1776759776199,46.36,76364.93,3.7,0.04391,4e-05,5.23216]
[1776759781234,46.36,76366.6,3.7,0.04396,4e-05,5.23765]
[1776759786269,46.35,76367.97,3.7,0.04401,4e-05,5.24203]
[1776759791323,46.35,76365.54,3.7,0.04392,4e-05,5.23317]
[1776759797365,46.35,76363.82,3.7,0.04385,4e-05,5.22677]
[1776759802402,46.35,76348.26,3.7,0.0433,4e-05,5.17224]
[1776759807438,46.35,76353.35,3.7,0.04348,4e-05,5.19007]
[1776759812474,46.35,76354.71,3.7,0.04349,4e-05,5.19021]
[1776759815495,46.35,76369.84,3.7,0.04403,4e-05,5.24286]
[1776759820530,46.33,76370.26,3.7,0.04399,4e-05,5.23961]
[1776759825566,46.33,76369.86,3.7,0.04397,4e-05,5.23778]
[1776759830601,46.33,76369.55,3.7,0.04396,4e-05,5.23629]
[1776759835635,46.33,76368.96,3.7,0.04393,4e-05,5.23384]
[1776759839664,46.33,76382.9,3.7,0.04443,4e-05,5.28231]
[1776759844707,46.33,76395.12,3.7,0.04486,4e-05,5.32473]
[1776759849742,46.32,76388.98,3.7,0.04463,4e-05,5.30197]
[1776759855783,46.32,76380.61,3.7,0.04432,4e-05,5.27172]
[1776759860819,46.32,76373.21,3.7,0.04405,4e-05,5.24524]
[1776759866479,46.32,76371.24,3.7,0.04398,4e-05,5.23804]
[1776759871896,46.32,76367.74,3.7,0.04382,4e-05,5.22198]
[1776759876931,46.32,76364.46,3.7,0.0437,4e-05,5.21037]
[1776759881966,46.32,76367.2,3.7,0.0438,4e-05,5.21975]
[1776759887001,46.32,76367.1,3.7,0.04379,4e-05,5.21919]
[1776759892040,46.32,76365.32,3.7,0.04373,4e-05,5.21277]
[1776759898082,46.32,76361.75,3.7,0.0436,4e-05,5.20016]
[1776759903117,46.32,76363.36,3.7,0.04365,4e-05,5.20569]
[1776759908152,46.32,76363.43,3.7,0.04365,4e-05,5.20579]
[1776759913189,46.31,76361.32,3.7,0.04358,4e-05,5.19835]
[1776759918224,46.31,76365.49,3.7,0.04372,4e-05,5.21268]
[1776759923258,46.31,76354.06,3.7,0.04332,4e-05,5.17282]
[1776759924405,46.31,76354.06,3.7,0.04332,4e-05,5.17282]
[1776759930308,46.32,76342.75,3.7,0.04293,4e-05,5.1341]
[1776759935343,46.32,76343.56,3.7,0.04293,4e-05,5.13373]
[1776759942392,46.32,76343.95,3.7,0.04295,4e-05,5.13562]
[1776759947427,46.32,76344.19,3.7,0.04296,4e-05,5.13681]
[1776759952462,46.32,76344.08,3.7,0.04296,4e-05,5.13678]
[1776759957498,46.32,76343.74,3.7,0.04295,4e-05,5.13596]
[1776759962533,46.32,76332.23,3.7,0.04256,3e-05,5.09681]
[1776759967568,46.32,76336.8,3.7,0.04272,3e-05,5.11323]
[1776759972603,46.33,76336.67,3.7,0.04273,3e-05,5.11341]
[1776759977638,46.33,76337.96,3.7,0.04278,3e-05,5.11849]
[1776759980858,46.33,76354.56,3.7,0.04336,4e-05,5.17613]
[1776759981148,46.33,76354.56,3.7,0.04336,4e-05,5.17613]
[1776759981349,46.33,76354.56,3.7,0.04336,4e-05,5.17613]
[1776759981824,46.33,76379.73,3.7,0.04426,4e-05,5.26396]
[1776759987715,46.33,76387.29,3.7,0.04452,4e-05,5.28959]
[1776759992757,46.32,76379.3,3.7,0.0442,4e-05,5.2572]
[1776759997792,46.32,76377.8,3.7,0.04414,4e-05,5.25152]
[1776760002827,46.32,76375.73,3.7,0.04406,4e-05,5.2439]
[1776760004212,46.32,76375.12,3.8,0.04404,4e-05,5.2417]
[1776760004223,46.32,76375.12,3.8,0.04404,4e-05,5.2417]
[1776760004780,46.32,76375.12,3.8,0.04404,4e-05,5.2417]
[1776760004841,46.32,76374.53,3.8,0.04402,4e-05,5.23958]
[1776760007616,46.32,76374.35,3.8,0.04401,4e-05,5.23889]
[1776760010005,46.32,76368.47,3.8,0.0438,4e-05,5.2183]
[1776760015918,46.32,76374.52,3.8,0.04401,4e-05,5.23933]
[1776760017267,46.32,76374.52,4.8,0.04401,4e-05,5.23933]
[1776760017785,46.32,76374.52,4.8,0.04401,4e-05,5.23933]
[1776760018654,46.32,76374.52,4.8,0.04401,4e-05,5.23926]
[1776760018752,46.32,76373.51,4.8,0.04398,4e-05,5.2357]
[1776760019270,46.32,76373.51,4.8,0.04398,4e-05,5.2357]
[1776760019275,46.32,76373.51,4.8,0.04398,4e-05,5.2357]
[1776760024981,46.31,76369.92,4.8,0.04381,4e-05,5.21952]
[1776760026351,46.31,76369.92,4.8,0.04381,4e-05,5.21952]
[1776760027855,46.31,76374.79,4.8,0.04397,4e-05,5.23533]
[1776760033039,46.3,76376.56,4.8,0.044,4e-05,5.23779]
[1776760035789,46.29,76376.63,4.8,0.04399,4e-05,5.23742]
[1776760035951,46.29,76376.19,4.8,0.04396,4e-05,5.23464]
[1776760036060,46.29,76375.69,4.8,0.04395,4e-05,5.23289]
[1776760041300,46.29,76375.4,4.8,0.04394,4e-05,5.23176]
[1776760048962,46.29,76376.42,4.8,0.04397,4e-05,5.23513]
[1776760054185,46.29,76373.2,4.8,0.04382,4e-05,5.22005]
[1776760059875,46.29,76371.45,4.8,0.04376,4e-05,5.21391]
[1776760065522,46.29,76367.82,4.8,0.04363,4e-05,5.20128]
[1776760074326,46.29,76360.4,4.8,0.04338,4e-05,5.176]
[1776760078692,46.29,76365.7,4.8,0.04357,4e-05,5.1946]
[1776760080772,46.29,76380.9,4.8,0.04411,4e-05,5.24776]
[1776760088425,46.29,76385.98,4.8,0.04428,4e-05,5.26488]
[1776760093460,46.29,76390.32,4.8,0.04443,4e-05,5.27963]
[1776760098591,46.29,76389.8,4.8,0.04441,4e-05,5.27733]
[1776760104537,46.28,76393.94,4.8,0.04455,4e-05,5.29099]
[1776760108952,46.28,76393.44,5.8,0.04453,4e-05,5.28876]
[1776760110556,46.28,76393.46,5.8,0.04452,4e-05,5.28852]
[1776760111350,46.28,76393.34,5.8,0.04452,4e-05,5.28794]
[1776760116621,46.28,76386.92,5.8,0.04425,4e-05,5.26087]
[1776760121656,46.28,76380.54,5.8,0.04402,4e-05,5.23796]
[1776760126690,46.28,76384.75,5.8,0.04416,4e-05,5.25232]
[1776760131727,46.27,76394.04,5.8,0.04449,4e-05,5.2844]
[1776760132158,46.27,76394.04,5.8,0.04449,4e-05,5.2844]
[1776760137732,46.27,76397.89,5.8,0.04462,4e-05,5.29717]
[1776760142064,46.27,76402.09,5.8,0.04476,4e-05,5.31101]
[1776760143894,46.27,76401.99,5.8,0.04476,4e-05,5.31045]
[1776760147926,46.26,76401.07,5.8,0.04471,4e-05,5.30603]
[1776760153924,46.26,76400.69,5.8,0.04468,4e-05,5.30344]
[1776760159925,46.26,76400.47,5.8,0.04466,4e-05,5.30141]
[1776760166977,46.25,76400.76,5.8,0.04466,4e-05,5.30117]
[1776760172013,46.25,76398.94,5.8,0.04456,4e-05,5.2902]
[1776760177047,46.25,76385.49,5.8,0.04407,4e-05,5.24218]
[1776760182083,46.25,76381.18,5.8,0.04391,4e-05,5.22669]
[1776760186881,46.25,76382.15,5.8,0.04394,4e-05,5.22989]
[1776760187774,46.25,76382.09,5.8,0.04394,4e-05,5.22954]
[1776760194167,46.24,76385.11,5.8,0.04404,4e-05,5.23935]
[1776760199202,46.24,76379.88,5.8,0.04385,4e-05,5.22065]
[1776760202290,46.24,76378.79,5.8,0.04381,4e-05,5.21672]
[1776760204357,46.24,76374.82,5.8,0.04366,4e-05,5.20261]
[1776760210281,46.24,76375.27,5.8,0.04367,4e-05,5.20369]
[1776760215316,46.24,76386.78,5.8,0.04408,4e-05,5.24371]
[1776760220352,46.24,76385.41,5.8,0.04403,4e-05,5.23845]
[1776760225387,46.24,76384.55,5.8,0.04399,4e-05,5.23503]
[1776760231429,46.24,76382.87,5.8,0.0439,4e-05,5.22504]
[1776760236463,46.23,76387.03,5.8,0.04404,4e-05,5.23918]
[1776760243513,46.23,76387.23,5.8,0.04404,4e-05,5.23921]
[1776760250562,46.23,76389.08,5.8,0.0441,4e-05,5.24487]
[1776760257520,46.23,76390.11,5.8,0.04413,4e-05,5.24801]
[1776760261644,46.23,76377.68,5.8,0.04368,4e-05,5.20379]
[1776760266679,46.23,76376.38,5.8,0.04363,4e-05,5.19912]
[1776760271714,46.23,76375.11,5.8,0.04359,4e-05,5.19463]
[1776760276749,46.23,76376.96,5.8,0.04365,4e-05,5.20109]
[1776760281784,46.23,76378.0,5.8,0.04369,4e-05,5.20468]
[1776760284368,46.23,76385.46,5.8,0.04396,4e-05,5.2307]
[1776760284416,46.23,76385.46,5.8,0.04396,4e-05,5.2307]
[1776760284435,46.23,76385.46,5.8,0.04396,4e-05,5.2307]
[1776760284764,46.23,76385.46,5.8,0.04396,4e-05,5.2307]
[1776760289840,46.22,76387.94,5.8,0.04404,4e-05,5.23901]
[1776760294874,46.22,76385.63,5.8,0.04393,4e-05,5.22693]
[1776760299910,46.22,76382.47,5.8,0.04381,4e-05,5.21564]
[1776760304945,46.22,76380.39,5.8,0.04373,4e-05,5.20823]
[1776760309980,46.22,76379.82,5.8,0.04371,4e-05,5.20615]
[1776760315015,46.22,76379.83,5.8,0.04371,4e-05,5.20608]
[1776760320050,46.22,76380.35,5.8,0.04373,4e-05,5.20779]
[1776760325085,46.22,76379.04,5.8,0.04368,4e-05,5.2031]
[1776760331127,46.22,76377.71,5.8,0.04363,4e-05,5.19838]
[1776760336162,46.22,76373.42,5.8,0.04348,4e-05,5.18344]
[1776760341197,46.22,76367.77,5.8,0.04328,4e-05,5.16399]
[1776760346232,46.22,76366.54,5.8,0.04324,4e-05,5.16]
[1776760346241,46.22,76366.54,5.8,0.04324,4e-05,5.16]
[1776760351267,46.22,76368.32,5.8,0.04328,4e-05,5.16287]
[1776760358353,46.22,76368.5,5.8,0.04329,4e-05,5.16395]
[1776760359880,46.22,76368.5,5.8,0.04329,4e-05,5.16395]
[1776760365770,46.23,76368.64,5.8,0.0433,4e-05,5.16479]
[1776760372451,46.23,76358.54,5.8,0.04295,4e-05,5.13068]
[1776760377486,46.23,76351.25,5.8,0.04271,3e-05,5.10617]
[1776760383279,46.23,76344.81,5.8,0.04249,3e-05,5.08491]
[1776760383738,46.23,76344.81,5.8,0.04249,3e-05,5.08491]
[1776760383838,46.23,76343.3,5.8,0.04244,3e-05,5.08013]
[1776760384410,46.23,76343.3,5.8,0.04244,3e-05,5.08013]
[1776760384535,46.23,76344.36,5.8,0.04248,3e-05,5.08377]
[1776760389569,46.24,76343.53,5.8,0.04246,3e-05,5.08197]
[1776760392591,46.24,76356.57,5.8,0.04292,4e-05,5.12751]
[1776760393290,46.24,76356.57,5.8,0.04292,4e-05,5.12751]
[1776760398632,46.24,76351.18,5.8,0.04274,3e-05,5.10972]
[1776760403667,46.24,76339.76,5.8,0.04235,3e-05,5.0713]
[1776760408704,46.25,76337.65,5.8,0.04229,3e-05,5.0652]
[1776760414086,46.25,76334.36,5.8,0.04216,3e-05,5.05134]
[1776760417767,46.26,76321.21,5.8,0.04172,3e-05,5.00821]
[1776760420394,46.26,76318.29,5.8,0.04163,3e-05,4.99897]
[1776760420427,46.26,76318.29,5.8,0.04163,3e-05,4.99897]
[1776760420788,46.26,76315.48,5.8,0.04153,3e-05,4.9892]
[1776760422261,46.26,76315.48,5.8,0.04153,3e-05,4.9892]
[1776760427136,46.25,76305.76,5.8,0.04119,3e-05,4.95534]
[1776760428256,46.25,76307.26,5.8,0.04124,3e-05,4.96026]
[1776760428324,46.25,76307.67,5.8,0.04125,3e-05,4.96147]
[1776760428718,46.25,76307.67,5.8,0.04125,3e-05,4.96147]
[1776760428845,46.25,76310.4,5.8,0.04135,3e-05,4.97112]
[1776760429365,46.25,76310.4,5.8,0.04135,3e-05,4.97112]
[1776760429851,46.26,76313.19,5.8,0.04145,3e-05,4.98095]
[1776760431055,46.26,76313.19,5.8,0.04145,3e-05,4.98095]
[1776760431110,46.26,76313.83,5.8,0.04148,3e-05,4.98349]
[1776760434686,46.25,76313.57,5.8,0.04146,3e-05,4.98195]
[1776760434886,46.25,76313.75,5.8,0.04146,3e-05,4.98234]
[1776760439921,46.26,76325.55,5.8,0.04188,3e-05,5.02402]
[1776760444956,46.26,76326.63,5.8,0.04194,3e-05,5.02909]
[1776760450998,46.27,76329.58,5.8,0.04205,3e-05,5.04071]
[1776760455026,46.27,76342.16,5.8,0.0425,3e-05,5.08472]
[1776760458053,46.27,76345.81,5.8,0.04263,3e-05,5.0976]
[1776760464088,46.27,76356.87,5.8,0.04303,4e-05,5.13654]
[1776760469124,46.28,76357.24,5.8,0.04304,4e-05,5.13827]
[1776760481207,46.28,76357.64,5.8,0.04304,4e-05,5.13717]
[1776760486243,46.28,76358.08,5.8,0.04306,4e-05,5.1392]
[1776760493292,46.28,76357.6,5.8,0.04305,4e-05,5.13824]
[1776760502354,46.28,76357.47,5.8,0.04306,4e-05,5.13871]
[1776760509404,46.29,76350.63,5.8,0.04283,4e-05,5.11613]
[1776760514439,46.29,76347.5,5.8,0.04273,3e-05,5.10609]
[1776760519474,46.29,76337.19,5.8,0.04238,3e-05,5.07156]
[1776760523990,46.29,76336.65,5.8,0.04236,3e-05,5.07034]
[1776760524088,46.3,76337.0,5.8,0.04238,3e-05,5.07197]
[1776760525017,46.3,76337.0,5.8,0.04238,3e-05,5.07197]
[1776760525118,46.3,76334.67,5.8,0.0423,3e-05,5.06363]
[1776760531404,46.3,76331.68,5.8,0.0422,3e-05,5.05435]
[1776760532537,46.3,76330.74,5.8,0.04215,3e-05,5.04803]
[1776760533392,46.3,76330.74,5.8,0.04215,3e-05,5.04803]
[1776760532647,46.3,76330.74,5.8,0.04215,3e-05,5.04828]
[1776760533474,46.3,76330.74,5.8,0.04215,3e-05,5.04795]
[1776760539396,46.3,76330.72,5.8,0.04216,3e-05,5.04888]
[1776760545433,46.31,76329.93,5.8,0.04214,3e-05,5.04766]
[1776760546133,46.31,76329.83,5.8,0.04214,3e-05,5.04756]
[1776760546601,46.31,76328.43,5.8,0.04209,3e-05,5.0427]
[1776760546688,46.31,76324.43,5.8,0.04196,3e-05,5.02905]
[1776760548744,46.31,76321.88,5.8,0.04186,3e-05,5.02004]
[1776760548845,46.3,76319.85,5.8,0.04179,3e-05,5.01255]
[1776760554743,46.31,76318.2,5.8,0.04175,3e-05,5.00848]
[1776760560469,46.31,76317.79,5.8,0.04175,3e-05,5.00863]
[1776760560786,46.31,76312.46,5.8,0.04157,3e-05,4.99083]
[1776760563585,46.31,76303.57,5.8,0.04126,3e-05,4.96022]
[1776760563695,46.31,76303.57,5.8,0.04126,3e-05,4.96022]
[1776760564891,46.31,76294.92,5.8,0.04096,3e-05,4.93063]
[1776760568839,46.31,76287.01,5.8,0.04069,3e-05,4.9038]
[1776760568925,46.31,76287.01,5.8,0.04069,3e-05,4.9038]
[1776760569386,46.31,76287.01,5.8,0.04069,3e-05,4.9038]
[1776760570177,46.31,76286.97,5.8,0.04069,3e-05,4.90334]
[1776760575893,46.31,76285.92,5.8,0.04065,3e-05,4.89904]
[1776760577173,46.31,76285.92,5.8,0.04065,3e-05,4.89904]
[1776760577390,46.31,76285.92,5.8,0.04065,3e-05,4.89904]
[1776760584448,46.31,76285.94,5.8,0.04064,3e-05,4.89841]
[1776760584648,46.31,76285.94,5.8,0.04064,3e-05,4.89841]
[1776760584810,46.31,76285.94,5.8,0.04064,3e-05,4.89841]
[1776760585312,46.31,76285.94,5.8,0.04064,3e-05,4.89841]
[1776760585334,46.31,76285.94,5.8,0.04064,3e-05,4.89841]
[1776760592433,46.3,76285.71,5.8,0.04062,3e-05,4.89678]
[1776760596085,46.3,76291.68,5.8,0.04079,3e-05,4.91248]
[1776760598685,46.3,76292.18,5.8,0.0408,3e-05,4.91369]
[1776760600385,46.3,76293.58,5.8,0.04085,3e-05,4.91823]
[1776760603429,46.3,76294.99,5.8,0.04089,3e-05,4.92242]
[1776760617182,46.29,76296.22,5.8,0.0409,3e-05,4.92357]
[1776760622217,46.28,76310.21,5.8,0.04136,3e-05,4.96966]
[1776760627252,46.28,76311.47,5.8,0.04139,3e-05,4.97245]
[1776760632287,46.28,76312.06,5.8,0.0414,3e-05,4.97299]
[1776760637321,46.27,76313.36,5.8,0.04143,3e-05,4.97593]
[1776760641783,46.27,76312.93,5.8,0.0414,3e-05,4.9733]
[1776760642357,46.27,76313.71,5.8,0.04143,3e-05,4.97623]
[1776760643479,46.27,76313.71,5.8,0.04143,3e-05,4.97623]
[1776760648533,46.27,76315.94,5.8,0.04152,3e-05,4.98513]
[1776760655454,46.28,76322.52,5.8,0.04174,3e-05,5.00589]
[1776760661298,46.28,76323.12,5.8,0.04177,3e-05,5.00885]
[1776760661496,46.28,76323.08,5.8,0.04177,3e-05,5.00918]
[1776760662111,46.28,76323.08,5.8,0.04177,3e-05,5.00918]
[1776760662213,46.28,76323.08,5.8,0.04177,3e-05,5.00883]
[1776760667538,46.29,76321.48,5.8,0.04172,3e-05,5.00457]
[1776760669619,46.29,76322.95,5.8,0.04178,3e-05,5.01006]
[1776760670289,46.29,76322.95,5.8,0.04178,3e-05,5.01006]
[1776760677454,46.29,76334.77,5.8,0.04219,3e-05,5.05107]
[1776760682644,46.29,76341.63,5.8,0.04244,3e-05,5.07576]
[1776760688657,46.29,76340.17,5.8,0.0424,3e-05,5.07135]
[1776760693770,46.3,76340.42,5.8,0.04242,3e-05,5.07312]
[1776760700021,46.3,76340.24,5.8,0.04242,3e-05,5.0734]
[1776760703848,46.3,76343.46,5.8,0.04254,3e-05,5.08505]
[1776760703879,46.3,76343.21,5.8,0.04253,3e-05,5.08432]
[1776760705610,46.3,76343.21,5.8,0.04253,3e-05,5.08432]
[1776760705964,46.3,76343.17,5.8,0.04253,3e-05,5.08374]
[1776760706065,46.3,76343.17,5.8,0.04252,3e-05,5.08285]
[1776760712648,46.3,76343.13,5.8,0.04249,3e-05,5.07967]
[1776760712953,46.3,76343.13,5.8,0.04249,3e-05,5.07967]
[1776760713054,46.3,76342.77,5.8,0.04248,3e-05,5.07829]
[1776760714286,46.3,76342.77,5.8,0.04248,3e-05,5.07829]
[1776760714387,46.3,76342.77,5.8,0.04247,3e-05,5.07786]
[1776760719853,46.3,76342.85,5.8,0.04248,3e-05,5.07873]
[1776760724939,46.3,76341.73,5.8,0.04245,3e-05,5.0758]
[1776760729998,46.3,76341.82,5.8,0.04246,3e-05,5.07642]
[1776760730099,46.3,76341.82,5.8,0.04247,3e-05,5.07705]
[1776760732974,46.3,76341.94,5.8,0.04247,3e-05,5.07704]
[1776760732981,46.3,76341.94,5.8,0.04247,3e-05,5.07704]
[1776760733849,46.3,76341.94,5.8,0.04246,3e-05,5.07619]
[1776760734001,46.3,76343.45,5.8,0.04251,3e-05,5.08138]
[1776760736771,46.3,76351.16,5.8,0.04278,4e-05,5.10821]
[1776760737022,46.3,76350.58,5.8,0.04276,3e-05,5.10633]
[1776760739194,46.3,76350.03,5.8,0.04274,3e-05,5.10396]
[1776760739392,46.3,76350.03,5.8,0.04274,3e-05,5.10396]
[1776760739410,46.3,76350.03,5.8,0.04274,3e-05,5.10396]
[1776760739493,46.3,76349.69,5.8,0.04272,3e-05,5.10185]
[1776760745078,46.3,76345.13,5.8,0.04257,3e-05,5.08694]
[1776760750113,46.3,76343.83,5.8,0.04253,3e-05,5.08319]
[1776760755148,46.3,76343.59,5.8,0.04253,3e-05,5.08307]
[1776760756120,46.3,76343.59,5.8,0.04253,3e-05,5.08307]
[1776760756155,46.31,76343.69,5.8,0.04253,3e-05,5.08356]
[1776760763204,46.3,76343.75,5.8,0.0425,3e-05,5.08069]
[1776760764124,46.3,76343.75,5.8,0.0425,3e-05,5.08069]
[1776760769245,46.29,76344.85,5.8,0.04251,3e-05,5.08181]
[1776760774283,46.28,76344.9,5.8,0.04246,3e-05,5.07619]
[1776760777779,46.28,76345.15,5.8,0.04246,3e-05,5.07575]
[1776760777802,46.28,76345.15,5.8,0.04246,3e-05,5.07575]
[1776760783347,46.26,76343.2,5.8,0.04233,3e-05,5.06282]
[1776760784174,46.26,76343.2,5.8,0.04233,3e-05,5.06282]
[1776760784355,46.26,76343.6,5.8,0.04234,3e-05,5.06379]
[1776760785164,46.26,76343.6,5.8,0.04234,3e-05,5.06379]
[1776760785206,46.26,76343.6,5.8,0.04234,3e-05,5.06397]
[1776760788808,46.25,76346.87,5.8,0.04244,3e-05,5.07397]
[1776760788822,46.25,76346.87,5.8,0.04244,3e-05,5.07397]
[1776760790961,46.25,76346.61,5.8,0.04242,3e-05,5.07224]
[1776760793392,46.25,76345.99,5.8,0.04239,3e-05,5.06928]
[1776760795722,46.25,76345.68,5.8,0.04237,3e-05,5.06699]
[1776760795959,46.25,76345.68,5.8,0.04237,3e-05,5.06699]
[1776760796438,46.24,76365.38,5.8,0.04305,4e-05,5.13449]
[1776760796801,46.24,76365.38,5.8,0.04305,4e-05,5.13449]
[1776760797445,46.24,76379.97,5.8,0.04357,4e-05,5.18522]
[1776760798194,46.24,76379.97,5.8,0.04357,4e-05,5.18522]
[1776760798623,46.24,76379.97,5.8,0.04357,4e-05,5.18522]
[1776760798681,46.24,76379.72,5.8,0.04356,4e-05,5.18433]
[1776760799630,46.24,76379.72,5.8,0.04356,4e-05,5.18433]
[1776760799693,46.24,76379.72,5.8,0.04356,4e-05,5.18373]
[1776760799865,46.24,76379.72,5.8,0.04356,4e-05,5.18373]
[1776760800409,46.24,76379.72,5.8,0.04356,4e-05,5.18373]
[1776760805501,46.24,76366.73,5.8,0.04309,4e-05,5.13808]
[1776760810536,46.24,76360.1,5.8,0.04286,4e-05,5.11505]
[1776760815571,46.24,76363.39,5.8,0.04297,4e-05,5.12633]
[1776760820607,46.24,76357.78,5.8,0.04277,4e-05,5.10689]
[1776760827656,46.24,76359.26,5.8,0.04282,4e-05,5.11193]
[1776760829383,46.24,76360.41,5.8,0.04286,4e-05,5.11589]
[1776760831121,46.24,76375.15,5.8,0.04339,4e-05,5.16699]
[1776760837484,46.24,76385.72,5.8,0.04373,4e-05,5.20005]
[1776760842761,46.24,76390.05,5.8,0.04388,4e-05,5.21469]
[1776760847796,46.24,76391.4,5.8,0.04392,4e-05,5.21897]
[1776760851349,46.24,76391.48,5.8,0.04393,4e-05,5.21906]
[1776760852132,46.24,76400.52,5.8,0.04425,4e-05,5.25067]
[1776760852162,46.24,76400.52,5.8,0.04425,4e-05,5.25067]
[1776760852180,46.24,76425.78,5.8,0.04517,4e-05,5.33977]
[1776760854420,46.23,76440.29,5.8,0.04569,4e-05,5.39034]
[1776760859885,46.23,76441.9,5.8,0.04573,4e-05,5.39422]
[1776760864920,46.22,76439.87,5.8,0.04563,4e-05,5.38513]
[1776760869955,46.22,76441.19,5.8,0.04566,4e-05,5.38805]
[1776760874990,46.21,76432.48,5.8,0.04532,4e-05,5.3552]
[1776760878141,46.21,76430.42,5.8,0.04524,4e-05,5.34726]
[1776760878259,46.21,76430.42,5.8,0.04524,4e-05,5.34726]
[1776760878298,46.21,76430.42,5.8,0.04524,4e-05,5.34726]
[1776760884056,46.2,76442.04,5.8,0.04564,4e-05,5.38641]
[1776760889091,46.2,76443.32,5.8,0.04567,4e-05,5.38916]
[1776760894183,46.19,76443.6,5.8,0.04564,4e-05,5.38496]
[1776760901176,46.18,76444.7,5.8,0.04565,4e-05,5.38586]
[1776760901824,46.18,76444.7,5.8,0.04565,4e-05,5.38586]
[1776760907079,46.18,76445.81,5.8,0.04567,4e-05,5.38798]
[1776760912253,46.17,76446.21,5.8,0.04566,4e-05,5.38691]
[1776760917289,46.17,76447.23,5.8,0.04568,4e-05,5.38882]
[1776760921656,46.16,76447.18,5.8,0.04566,4e-05,5.38761]
[1776760921680,46.16,76465.42,5.8,0.04634,4e-05,5.4528]
[1776760927359,46.15,76461.61,5.8,0.04617,4e-05,5.43627]
[1776760932394,46.15,76462.34,5.8,0.04617,4e-05,5.43688]
[1776760937428,46.14,76461.62,5.8,0.04612,4e-05,5.43222]
[1776760942464,46.14,76462.26,5.8,0.04613,4e-05,5.43255]
[1776760947499,46.13,76466.68,5.8,0.04627,4e-05,5.44645]
[1776760952533,46.12,76468.92,5.8,0.0463,4e-05,5.44871]
[1776760957569,46.12,76467.72,5.8,0.04624,4e-05,5.44233]
[1776760962604,46.11,76467.35,5.8,0.0462,4e-05,5.43902]
[1776760967638,46.11,76467.35,5.8,0.04618,4e-05,5.43705]
[1776760972775,46.1,76477.72,5.8,0.04655,4e-05,5.47295]
[1776760975818,46.1,76495.77,5.8,0.04721,4e-05,5.53666]
[1776760980733,46.09,76483.53,5.8,0.04672,4e-05,5.48936]
[1776760985767,46.08,76480.28,5.8,0.04658,4e-05,5.47534]
[1776760990803,46.07,76488.44,5.8,0.04686,4e-05,5.50269]
[1776760995837,46.07,76484.69,5.8,0.04669,4e-05,5.48663]
[1776761000873,46.06,76485.21,5.8,0.04669,4e-05,5.48623]
[1776761005908,46.05,76482.5,5.8,0.04656,4e-05,5.47415]
[1776761010943,46.05,76480.7,5.8,0.04647,4e-05,5.4655]
[1776761015978,46.04,76482.18,5.8,0.04648,4e-05,5.46503]
[1776761021396,46.04,76482.89,5.8,0.04648,4e-05,5.46592]
[1776761022741,46.03,76495.98,5.8,0.04696,4e-05,5.51211]
[1776761023297,46.03,76495.98,5.8,0.04696,4e-05,5.51211]
[1776761023398,46.03,76511.64,5.8,0.04756,4e-05,5.56933]
[1776761025055,46.03,76523.53,5.8,0.048,4e-05,5.61179]
[1776761028076,46.02,76511.38,5.8,0.04752,4e-05,5.56527]
[1776761033111,46.02,76504.93,5.8,0.04724,4e-05,5.53896]
[1776761038147,46.01,76508.41,5.8,0.04735,4e-05,5.54896]
[1776761043716,46.0,76506.61,5.8,0.04725,4e-05,5.54015]
[1776761049224,45.99,76507.3,5.8,0.04724,4e-05,5.53875]
[1776761054259,45.98,76522.62,5.8,0.0478,4e-05,5.59211]
[1776761058551,45.98,76529.25,5.8,0.04803,4e-05,5.61456]
[1776761062897,45.97,76530.48,5.8,0.04805,4e-05,5.61633]
[1776761068895,45.95,76528.15,5.8,0.04791,4e-05,5.60291]
[1776761075980,45.94,76526.35,5.8,0.04776,4e-05,5.58792]
[1776761083461,45.93,76515.67,5.8,0.04729,4e-05,5.54351]
[1776761088496,45.92,76508.42,5.8,0.04699,4e-05,5.5143]
[1776761093533,45.91,76505.18,5.8,0.04684,4e-05,5.50005]
[1776761095556,45.91,76505.07,5.8,0.04683,4e-05,5.49916]
[1776761098568,45.9,76486.68,5.8,0.04612,4e-05,5.43057]
[1776761103603,45.9,76483.93,5.8,0.04599,4e-05,5.41876]
[1776761109645,45.89,76484.67,5.8,0.046,4e-05,5.41928]
[1776761114942,45.89,76483.22,5.8,0.04593,4e-05,5.41261]
[1776761118020,45.89,76465.39,5.8,0.04526,4e-05,5.34755]
[1776761119215,45.88,76463.29,5.8,0.04517,4e-05,5.33954]
[1776761124750,45.88,76463.06,5.8,0.04515,4e-05,5.33734]
[1776761129785,45.88,76464.08,5.8,0.04518,4e-05,5.3399]
[1776761134606,45.87,76460.65,5.8,0.04501,4e-05,5.32319]
[1776761139861,45.87,76462.87,5.8,0.04508,4e-05,5.32995]
[1776761143889,45.87,76475.4,5.8,0.04554,4e-05,5.37401]
[1776761144374,45.87,76475.4,5.8,0.04554,4e-05,5.37401]
[1776761147791,45.87,76485.65,5.8,0.04591,4e-05,5.41004]
[1776761152953,45.86,76482.56,5.8,0.04578,4e-05,5.39694]
[1776761158523,45.86,76480.35,5.8,0.04568,4e-05,5.38769]
[1776761164035,45.85,76468.95,5.8,0.04523,4e-05,5.34465]
[1776761169070,45.85,76473.0,5.8,0.04537,4e-05,5.3578]
[1776761174105,45.84,76472.8,5.8,0.04535,4e-05,5.35566]
[1776761179140,45.84,76471.98,5.8,0.0453,4e-05,5.3513]
[1776761184174,45.83,76472.88,5.8,0.04532,4e-05,5.35313]
[1776761190217,45.83,76471.65,5.8,0.04526,4e-05,5.34703]
[1776761195252,45.83,76472.28,5.8,0.04524,4e-05,5.34425]
[1776761197266,45.82,76485.16,5.8,0.04571,4e-05,5.38999]
[1776761202301,45.82,76482.53,5.8,0.04559,4e-05,5.37884]
[1776761207336,45.81,76482.99,5.8,0.04559,4e-05,5.37886]
[1776761212371,45.81,76495.86,5.8,0.04606,4e-05,5.42362]
[1776761217469,45.8,76496.93,5.8,0.04608,4e-05,5.42585]
[1776761223448,45.8,76501.3,5.8,0.04621,4e-05,5.43872]
[1776761228623,45.79,76501.18,5.8,0.04619,4e-05,5.43654]
[1776761231504,45.79,76519.58,5.8,0.04687,4e-05,5.50184]
[1776761233518,45.78,76532.09,5.8,0.04734,4e-05,5.54672]
[1776761238715,45.77,76531.03,5.8,0.04726,4e-05,5.53984]
[1776761240567,45.77,76545.85,5.8,0.04782,4e-05,5.59332]
[1776761245602,45.76,76546.88,5.8,0.04783,4e-05,5.59386]
[1776761250636,45.75,76544.63,5.8,0.04771,4e-05,5.58244]
[1776761255673,45.74,76555.05,5.8,0.04804,4e-05,5.61348]
[1776761260717,45.73,76561.39,5.8,0.04825,4e-05,5.6338]
[1776761265751,45.72,76560.01,5.8,0.04816,4e-05,5.62539]
[1776761267268,45.72,76559.73,5.8,0.04815,4e-05,5.6237]
[1776761267431,45.72,76559.73,5.8,0.04815,4e-05,5.6237]
[1776761267653,45.72,76559.73,5.8,0.04815,4e-05,5.6237]
[1776761267996,45.72,76559.73,5.8,0.04815,4e-05,5.6237]
[1776761268124,45.72,76559.73,5.8,0.04815,4e-05,5.6237]
[1776761268179,45.72,76559.73,5.8,0.04815,4e-05,5.6237]
[1776761268166,45.72,76582.28,5.8,0.04903,4e-05,5.70764]
[1776761268291,45.72,76582.28,5.8,0.04903,4e-05,5.70764]
[1776761268360,45.72,76582.28,5.8,0.04903,4e-05,5.70764]
[1776761268633,45.72,76582.28,5.8,0.04903,4e-05,5.70764]
[1776761268800,45.72,76582.28,5.8,0.04903,4e-05,5.70764]
[1776761269036,45.72,76582.28,5.8,0.04903,4e-05,5.70764]
[1776761269102,45.72,76614.62,5.8,0.05032,4e-05,5.82933]
[1776761269413,45.72,76614.62,5.8,0.05032,4e-05,5.82933]
[1776761269833,45.72,76614.62,5.8,0.05032,4e-05,5.82933]
[1776761269862,45.72,76614.62,5.8,0.05032,4e-05,5.82933]
[1776761269896,45.72,76614.62,5.8,0.05032,4e-05,5.82933]
[1776761269965,45.72,76634.38,5.8,0.05111,4e-05,5.90416]
[1776761270336,45.72,76634.38,5.8,0.05111,4e-05,5.90416]
[1776761270470,45.72,76634.38,5.8,0.05111,4e-05,5.90416]
[1776761271175,45.72,76634.38,5.8,0.05111,4e-05,5.90416]
[1776761271209,45.72,76634.38,5.8,0.05111,4e-05,5.90416]
[1776761271386,45.72,76634.27,5.8,0.0511,4e-05,5.90309]
[1776761271469,45.72,76634.27,5.8,0.0511,4e-05,5.90309]
[1776761271597,45.72,76634.27,5.8,0.0511,4e-05,5.90309]
[1776761271674,45.72,76634.27,5.8,0.0511,4e-05,5.90309]
[1776761271863,45.72,76634.27,5.8,0.0511,4e-05,5.90309]
[1776761272046,45.72,76634.27,5.8,0.0511,4e-05,5.90309]
[1776761272123,45.72,76702.97,5.8,0.05396,4e-05,6.16973]
[1776761272825,45.72,76702.97,5.8,0.05396,4e-05,6.16973]
[1776761273123,45.72,76702.97,5.8,0.05396,4e-05,6.16973]
[1776761273174,45.71,76839.99,5.8,0.06003,5e-05,6.72173]
[1776761273405,45.71,76839.99,5.8,0.06003,5e-05,6.72173]
[1776761273535,45.71,76839.99,5.8,0.06003,5e-05,6.72173]
[1776761273629,45.71,76839.99,5.8,0.06003,5e-05,6.72173]
[1776761273746,45.71,76839.99,5.8,0.06003,5e-05,6.72173]
[1776761273842,45.71,76839.99,5.8,0.06003,5e-05,6.72173]
[1776761274190,45.71,76839.99,5.8,0.06003,5e-05,6.72173]
[1776761274075,45.69,76884.07,5.8,0.06199,5e-05,6.89606]
[1776761274341,45.69,76884.07,5.8,0.06199,5e-05,6.89606]
[1776761274359,45.69,76884.07,5.8,0.06199,5e-05,6.89606]
[1776761274678,45.69,76884.07,5.8,0.06199,5e-05,6.89606]
[1776761274790,45.69,76884.07,5.8,0.06199,5e-05,6.89606]
[1776761275011,45.69,76884.07,5.8,0.06199,5e-05,6.89606]
[1776761275205,45.69,76884.07,5.8,0.06199,5e-05,6.89606]
[1776761275220,45.65,76877.08,5.8,0.06152,5e-05,6.85492]
[1776761275329,45.65,76877.08,5.8,0.06152,5e-05,6.85492]
[1776761275455,45.65,76877.08,5.8,0.06152,5e-05,6.85492]
[1776761275476,45.65,76877.08,5.8,0.06152,5e-05,6.85492]
[1776761275492,45.65,76877.08,5.8,0.06152,5e-05,6.85492]
[1776761275799,45.65,76877.08,5.8,0.06152,5e-05,6.85492]
[1776761275877,45.65,76877.08,5.8,0.06152,5e-05,6.85492]
[1776761276214,45.65,76897.12,5.8,0.06246,5e-05,6.93809]
[1776761276312,45.65,76897.12,5.8,0.06246,5e-05,6.93809]
[1776761276732,45.65,76897.12,5.8,0.06246,5e-05,6.93809]
[1776761277153,45.65,76897.12,5.8,0.06246,5e-05,6.93809]
[1776761277316,45.65,76905.29,5.8,0.06283,5e-05,6.97122]
[1776761277377,45.65,76905.29,5.8,0.06283,5e-05,6.97122]
[1776761277959,45.65,76905.29,5.8,0.06283,5e-05,6.97122]
[1776761278019,45.65,76905.29,5.8,0.06283,5e-05,6.97122]
[1776761278233,45.65,76905.29,5.8,0.06283,5e-05,6.97122]
[1776761278304,45.62,76912.46,5.8,0.06307,5e-05,6.99242]
[1776761278879,45.62,76912.46,5.8,0.06307,5e-05,6.99242]
[1776761279324,45.6,76873.97,5.8,0.06113,5e-05,6.82083]
[1776761279875,45.58,76830.57,5.8,0.05904,5e-05,6.63395]
[1776761280315,45.58,76830.57,5.8,0.05904,5e-05,6.63395]
[1776761280766,45.58,76830.57,5.8,0.05904,5e-05,6.63395]
[1776761280882,45.55,76819.16,5.8,0.05839,5e-05,6.57526]
[1776761281510,45.55,76819.16,5.8,0.05839,5e-05,6.57526]
[1776761281774,45.55,76819.16,5.8,0.05839,5e-05,6.57526]
[1776761282094,45.55,76819.16,5.8,0.05839,5e-05,6.57526]
[1776761282476,45.55,76821.42,5.8,0.05849,5e-05,6.58454]
[1776761282574,45.55,76821.42,5.8,0.05849,5e-05,6.58454]
[1776761282742,45.55,76821.42,5.8,0.05849,5e-05,6.58454]
[1776761282867,45.55,76821.42,5.8,0.05849,5e-05,6.58454]
[1776761282924,45.55,76821.42,5.8,0.05849,5e-05,6.58454]
[1776761283247,45.55,76821.42,5.8,0.05849,5e-05,6.58454]
[1776761283452,45.55,76821.42,5.8,0.05849,5e-05,6.58454]
[1776761282974,45.52,76836.99,5.8,0.05908,5e-05,6.63781]
[1776761283753,45.52,76836.99,5.8,0.05908,5e-05,6.63781]
[1776761283849,45.52,76836.99,5.8,0.05908,5e-05,6.63781]
[1776761284205,45.52,76836.99,5.8,0.05908,5e-05,6.63781]
[1776761284310,45.52,76836.99,5.8,0.05908,5e-05,6.63781]
[1776761283925,45.52,76859.75,5.8,0.06013,5e-05,6.73212]
[1776761284686,45.52,76859.75,5.8,0.06013,5e-05,6.73212]
[1776761284790,45.52,76859.75,5.8,0.06013,5e-05,6.73212]
[1776761284873,45.52,76859.75,5.8,0.06013,5e-05,6.73212]
[1776761284927,45.52,76859.75,5.8,0.06013,5e-05,6.73212]
[1776761285054,45.52,76859.75,5.8,0.06013,5e-05,6.73212]
[1776761285185,45.49,76866.84,5.8,0.06034,5e-05,6.75091]
[1776761285319,45.49,76866.84,5.8,0.06034,5e-05,6.75091]
[1776761285696,45.49,76866.84,5.8,0.06034,5e-05,6.75091]
[1776761286000,45.49,76866.84,5.8,0.06034,5e-05,6.75091]
[1776761286309,45.49,76866.84,5.8,0.06034,5e-05,6.75091]
[1776761286195,45.49,76848.24,5.8,0.05948,5e-05,6.67361]
[1776761287022,45.49,76848.24,5.8,0.05948,5e-05,6.67361]
[1776761287142,45.48,76812.77,5.8,0.05785,5e-05,6.52675]
[1776761287343,45.48,76812.77,5.8,0.05785,5e-05,6.52675]
[1776761288325,45.48,76812.77,5.8,0.05785,5e-05,6.52675]
[1776761288024,45.48,76803.49,5.8,0.05743,4e-05,6.48895]
[1776761288468,45.48,76803.49,5.8,0.05743,4e-05,6.48895]
[1776761288688,45.48,76803.49,5.8,0.05743,4e-05,6.48895]
[1776761288969,45.48,76803.49,5.8,0.05743,4e-05,6.48895]
[1776761288994,45.48,76803.49,5.8,0.05743,4e-05,6.48895]
[1776761289033,45.48,76799.7,5.8,0.05726,4e-05,6.47334]
[1776761289925,45.48,76799.7,5.8,0.05726,4e-05,6.47334]
[1776761289958,45.48,76799.7,5.8,0.05726,4e-05,6.47334]
[1776761290187,45.48,76799.7,5.8,0.05726,4e-05,6.47334]
[1776761290327,45.48,76792.0,5.8,0.05691,4e-05,6.44157]
[1776761290938,45.48,76792.0,5.8,0.05691,4e-05,6.44157]
[1776761290998,45.48,76793.71,5.8,0.05698,4e-05,6.44807]
[1776761291749,45.48,76793.71,5.8,0.05698,4e-05,6.44807]
[1776761293759,45.48,76794.91,5.8,0.05701,4e-05,6.45121]
[1776761295867,45.47,76797.58,5.8,0.05711,4e-05,6.46028]
[1776761296185,45.47,76797.58,5.8,0.05711,4e-05,6.46028]
[1776761296899,45.47,76798.12,5.8,0.05713,4e-05,6.46161]
[1776761297261,45.46,76797.18,5.8,0.05707,4e-05,6.45643]
[1776761303082,45.46,76791.97,5.8,0.05681,4e-05,6.4331]
[1776761303561,45.46,76791.97,5.8,0.05681,4e-05,6.4331]
[1776761303579,45.46,76791.97,5.8,0.05681,4e-05,6.4331]
[1776761303767,45.46,76791.97,5.8,0.05681,4e-05,6.4331]
[1776761303773,45.46,76791.97,5.8,0.05681,4e-05,6.4331]
[1776761304155,45.46,76791.97,5.8,0.05681,4e-05,6.4331]
[1776761304231,45.46,76808.64,5.8,0.05756,4e-05,6.50046]
[1776761304372,45.46,76808.64,5.8,0.05756,4e-05,6.50046]
[1776761304438,45.46,76808.64,5.8,0.05756,4e-05,6.50046]
[1776761305096,45.46,76825.99,5.8,0.05834,5e-05,6.57149]
[1776761306542,45.46,76829.61,5.8,0.0585,5e-05,6.58622]
[1776761306863,45.46,76829.61,5.8,0.0585,5e-05,6.58622]
[1776761307020,45.46,76829.61,5.8,0.0585,5e-05,6.58622]
[1776761307212,45.46,76829.61,5.8,0.0585,5e-05,6.58622]
[1776761307225,45.46,76834.86,5.8,0.05874,5e-05,6.6073]
[1776761310135,45.45,76817.64,5.8,0.05795,5e-05,6.53612]
[1776761315171,45.45,76805.86,5.8,0.05738,4e-05,6.48339]
[1776761315694,45.45,76805.86,5.8,0.05738,4e-05,6.48339]
[1776761316212,45.45,76805.86,5.8,0.05738,4e-05,6.48339]
[1776761316275,45.45,76800.22,5.8,0.05712,4e-05,6.45988]
[1776761317781,45.45,76789.98,5.8,0.05666,4e-05,6.41832]
[1776761318072,45.45,76789.98,5.8,0.05666,4e-05,6.41832]
[1776761318226,45.45,76789.98,5.8,0.05666,4e-05,6.41832]
[1776761318317,45.45,76779.29,5.8,0.05618,4e-05,6.37423]
[1776761319401,45.45,76774.61,5.8,0.05597,4e-05,6.35493]
[1776761319549,45.45,76774.61,5.8,0.05597,4e-05,6.35493]
[1776761321844,45.45,76771.36,5.8,0.05582,4e-05,6.34127]
[1776761322510,45.45,76768.01,5.8,0.05567,4e-05,6.32752]
[1776761323610,45.44,76766.16,5.8,0.05558,4e-05,6.31982]
[1776761323634,45.44,76766.16,5.8,0.05558,4e-05,6.31982]
[1776761325602,45.44,76751.47,5.8,0.05494,4e-05,6.26055]
[1776761328904,45.44,76747.13,5.8,0.05475,4e-05,6.24279]
[1776761334307,45.44,76747.63,5.8,0.05476,4e-05,6.24398]
[1776761339198,45.44,76745.42,5.8,0.05466,4e-05,6.2348]
[1776761341047,45.44,76744.99,5.8,0.05464,4e-05,6.23286]
[1776761342846,45.44,76730.87,5.8,0.05403,4e-05,6.1766]
[1776761342874,45.44,76714.37,5.8,0.05332,4e-05,6.11146]
[1776761343897,45.44,76714.37,5.8,0.05332,4e-05,6.11146]
[1776761343996,45.44,76708.42,5.8,0.05307,4e-05,6.08816]
[1776761346391,45.44,76736.78,5.8,0.05427,4e-05,6.19914]
[1776761352035,45.43,76745.65,5.8,0.05463,4e-05,6.23229]
[1776761357468,45.42,76740.68,5.8,0.05438,4e-05,6.2089]
[1776761362503,45.41,76748.0,5.8,0.05466,4e-05,6.23534]
[1776761367934,45.41,76750.67,5.8,0.05475,4e-05,6.24376]
[1776761372066,45.4,76752.66,5.8,0.05481,4e-05,6.24946]
[1776761372108,45.4,76758.96,5.8,0.05505,4e-05,6.27006]
[1776761373913,45.4,76758.71,5.8,0.05504,4e-05,6.26886]
[1776761373926,45.4,76757.48,5.8,0.05498,4e-05,6.26374]
[1776761378165,45.38,76739.73,5.8,0.05413,4e-05,6.18585]
[1776761378884,45.36,76726.0,5.8,0.05349,4e-05,6.12681]
[1776761382727,45.36,76708.81,5.8,0.05275,4e-05,6.05787]
[1776761385145,45.36,76707.99,5.8,0.05271,4e-05,6.05438]
[1776761386590,45.36,76690.74,5.8,0.05198,4e-05,5.98637]
[1776761390642,45.36,76676.38,5.8,0.05138,4e-05,5.9302]
[1776761393251,45.36,76686.61,5.8,0.0518,4e-05,5.96969]
[1776761394012,45.35,76683.39,5.8,0.05167,4e-05,5.95692]
[1776761395916,45.35,76675.29,5.8,0.05133,4e-05,5.92547]
[1776761398555,45.35,76678.36,5.8,0.05146,4e-05,5.9371]
[1776761403798,45.35,76680.67,5.8,0.05155,4e-05,5.94548]
[1776761406924,45.35,76682.69,5.8,0.05163,4e-05,5.95295]
[1776761407264,45.35,76682.69,5.8,0.05163,4e-05,5.95295]
[1776761407364,45.35,76671.04,5.8,0.05114,4e-05,5.90772]
[1776761409303,45.35,76668.81,5.8,0.05105,4e-05,5.89911]
[1776761410158,45.35,76668.7,5.8,0.05105,4e-05,5.89865]
[1776761413781,45.35,76656.46,5.8,0.05054,4e-05,5.85154]
[1776761416099,45.35,76648.88,5.8,0.05024,4e-05,5.82266]
[1776761417112,45.35,76648.95,5.8,0.05024,4e-05,5.82303]
[1776761417135,45.35,76648.95,5.8,0.05024,4e-05,5.82303]
[1776761417429,45.35,76648.95,5.8,0.05024,4e-05,5.82303]
[1776761417150,45.35,76646.78,5.8,0.05015,4e-05,5.81483]
[1776761417704,45.35,76646.78,5.8,0.05015,4e-05,5.81483]
[1776761417724,45.35,76646.78,5.8,0.05015,4e-05,5.81483]
[1776761417873,45.35,76646.78,5.8,0.05015,4e-05,5.81483]
[1776761418463,45.35,76638.9,5.8,0.04983,4e-05,5.78434]
[1776761421571,45.35,76625.73,5.8,0.04929,4e-05,5.73332]
[1776761422171,45.35,76625.73,5.8,0.04929,4e-05,5.73332]
[1776761423067,45.35,76625.77,5.8,0.04929,4e-05,5.73318]
[1776761424079,45.35,76626.25,5.8,0.04931,4e-05,5.7347]
[1776761424125,45.35,76626.25,5.8,0.04931,4e-05,5.7347]
[1776761424226,45.35,76631.79,5.8,0.04953,4e-05,5.75542]
[1776761425953,45.35,76643.59,5.8,0.05,4e-05,5.80068]
[1776761428974,45.35,76658.68,5.8,0.05062,4e-05,5.85873]
[1776761429804,45.35,76658.68,5.8,0.05062,4e-05,5.85873]
[1776761436024,45.35,76650.3,5.8,0.05025,4e-05,5.82311]
[1776761436976,45.35,76650.3,5.8,0.05025,4e-05,5.82311]
[1776761436978,45.35,76650.3,5.8,0.05025,4e-05,5.82311]
[1776761436996,45.35,76650.3,5.8,0.05025,4e-05,5.82311]
[1776761438102,45.35,76646.64,5.8,0.0501,4e-05,5.8092]
[1776761438243,45.35,76641.23,5.8,0.04989,4e-05,5.78866]
[1776761440053,45.35,76626.65,5.8,0.04929,4e-05,5.73252]
[1776761443254,45.34,76628.47,5.8,0.04936,4e-05,5.7388]
[1776761449118,45.34,76624.81,5.8,0.04919,4e-05,5.72287]
[1776761452629,45.34,76635.01,5.8,0.04959,4e-05,5.76061]
[1776761453725,45.34,76636.73,5.8,0.04965,4e-05,5.7668]
[1776761454176,45.34,76636.73,5.8,0.04965,4e-05,5.7668]
[1776761459779,45.33,76638.2,5.8,0.04969,4e-05,5.77017]
[1776761463694,45.32,76627.97,5.8,0.04926,4e-05,5.72986]
[1776761463712,45.32,76627.97,5.8,0.04926,4e-05,5.72986]
[1776761464223,45.32,76627.61,5.8,0.04925,4e-05,5.72816]
[1776761464480,45.32,76627.61,5.8,0.04925,4e-05,5.72816]
[1776761470266,45.31,76628.05,5.8,0.04922,4e-05,5.72536]
[1776761475346,45.3,76637.47,5.8,0.04955,4e-05,5.75739]
[1776761480381,45.25,76642.29,5.8,0.04954,4e-05,5.75618]
[1776761485416,45.23,76636.94,5.8,0.04928,4e-05,5.73204]
[1776761490452,45.22,76634.37,5.8,0.04914,4e-05,5.71863]
[1776761495488,45.21,76647.11,5.8,0.04958,4e-05,5.75964]
[1776761500521,45.2,76650.34,5.8,0.04967,4e-05,5.76803]
[1776761505557,45.19,76647.64,5.8,0.04952,4e-05,5.75388]
[1776761510592,45.15,76638.8,5.8,0.04899,4e-05,5.70404]
[1776761515627,45.06,76631.68,5.8,0.04838,4e-05,5.64701]
[1776761520559,45.0,76632.27,5.8,0.04817,4e-05,5.62741]
[1776761520611,45.0,76632.27,5.8,0.04817,4e-05,5.62741]
[1776761525697,44.91,76634.17,5.8,0.04792,4e-05,5.60445]
[1776761530732,44.85,76633.66,5.8,0.04766,4e-05,5.57954]
[1776761533703,44.85,76633.27,5.8,0.04763,4e-05,5.5772]
[1776761537553,44.84,76628.93,5.8,0.04745,4e-05,5.55924]
[1776761543149,44.84,76627.99,5.8,0.04739,4e-05,5.55367]
[1776761548857,44.83,76618.42,5.8,0.04699,4e-05,5.51515]
[1776761550742,44.83,76617.02,5.8,0.04693,4e-05,5.50956]
[1776761555907,44.82,76614.18,5.8,0.04677,4e-05,5.49317]
[1776761558977,44.82,76605.45,5.8,0.04642,4e-05,5.46004]
[1776761558986,44.82,76605.45,5.8,0.04642,4e-05,5.46004]
[1776761558999,44.82,76605.45,5.8,0.04642,4e-05,5.46004]
[1776761559087,44.82,76602.45,5.8,0.0463,4e-05,5.44864]
[1776761561338,44.82,76601.01,5.8,0.04625,4e-05,5.44349]
[1776761561440,44.82,76601.01,5.8,0.04625,4e-05,5.44391]
[1776761563180,44.82,76602.17,5.8,0.0463,4e-05,5.44821]
[1776761563265,44.82,76601.34,5.8,0.04626,4e-05,5.44489]
[1776761563901,44.82,76601.34,5.8,0.04626,4e-05,5.44489]
[1776761563963,44.82,76601.5,5.8,0.04627,4e-05,5.44569]
[1776761566401,44.82,76602.08,5.8,0.04629,4e-05,5.44761]
[1776761566408,44.82,76600.74,5.8,0.04624,4e-05,5.4424]
[1776761569609,44.82,76599.79,5.8,0.0462,4e-05,5.43909]
[1776761572019,44.82,76613.61,5.8,0.04674,4e-05,5.49108]
[1776761577054,44.82,76611.15,5.8,0.04666,4e-05,5.48264]
[1776761582090,44.83,76604.03,5.8,0.04639,4e-05,5.45708]
[1776761587125,44.83,76613.55,5.8,0.04677,4e-05,5.49338]
[1776761592160,44.83,76617.39,5.8,0.04692,4e-05,5.50838]
[1776761592889,44.83,76617.39,5.8,0.04692,4e-05,5.50838]
[1776761592969,44.83,76617.39,5.8,0.04692,4e-05,5.50838]
[1776761594018,44.83,76617.36,5.8,0.04692,4e-05,5.50839]
[1776761600218,44.83,76619.44,5.8,0.04701,4e-05,5.51699]
[1776761603035,44.83,76621.57,5.8,0.0471,4e-05,5.52518]
[1776761603041,44.83,76621.57,5.8,0.0471,4e-05,5.52518]
[1776761608273,44.83,76619.4,5.8,0.04702,4e-05,5.51766]
[1776761613309,44.84,76628.76,5.8,0.04736,4e-05,5.5494]
[1776761614320,44.84,76628.76,5.8,0.04736,4e-05,5.5494]
[1776761616594,44.84,76628.52,5.8,0.04735,4e-05,5.54863]
[1776761617337,44.84,76619.77,5.8,0.04701,4e-05,5.516]
[1776761618434,44.84,76619.77,5.8,0.04701,4e-05,5.516]
[1776761623182,44.83,76607.14,5.8,0.04651,4e-05,5.46738]
[1776761625065,44.83,76604.17,5.8,0.04639,4e-05,5.45582]
[1776761630428,44.83,76609.15,5.8,0.04656,4e-05,5.47291]
[1776761634461,44.82,76597.31,5.8,0.0461,4e-05,5.42797]
[1776761636800,44.82,76594.99,5.8,0.046,4e-05,5.419]
[1776761642517,44.82,76590.31,5.8,0.04582,4e-05,5.4008]
[1776761647552,44.82,76590.12,5.8,0.0458,4e-05,5.39918]
[1776761650686,44.82,76600.92,5.8,0.04621,4e-05,5.43861]
[1776761651661,44.82,76606.36,5.8,0.04642,4e-05,5.45902]
[1776761657622,44.82,76611.41,5.8,0.04662,4e-05,5.47871]
[1776761659337,44.82,76611.04,5.8,0.04661,4e-05,5.47748]
[1776761659636,44.82,76610.58,5.8,0.04659,4e-05,5.47548]
[1776761664754,44.82,76614.09,5.8,0.04671,4e-05,5.48708]
[1776761666164,44.82,76614.09,5.8,0.04671,4e-05,5.48708]
[1776761666235,44.81,76614.09,5.8,0.04671,4e-05,5.48677]
[1776761667083,44.81,76614.09,5.8,0.04671,4e-05,5.48677]
[1776761667634,44.81,76614.09,5.8,0.04671,4e-05,5.48677]
[1776761667099,44.81,76615.73,5.8,0.04677,4e-05,5.49303]
[1776761672809,44.81,76614.0,5.8,0.04666,4e-05,5.48097]
[1776761677845,44.81,76603.43,5.8,0.04623,4e-05,5.44028]
[1776761680340,44.8,76591.47,5.8,0.04577,4e-05,5.39557]
[1776761683516,44.8,76578.18,5.8,0.04526,4e-05,5.34631]
[1776761688922,44.8,76576.51,5.8,0.04519,4e-05,5.33971]
[1776761692546,44.8,76577.96,5.8,0.04525,4e-05,5.34487]
[1776761697985,44.8,76577.3,5.8,0.04521,4e-05,5.34182]
[1776761703020,44.8,76574.33,5.8,0.0451,4e-05,5.33054]
[1776761706031,44.8,76574.4,5.8,0.0451,4e-05,5.33067]
[1776761712083,44.8,76559.24,5.8,0.04453,4e-05,5.27529]
[1776761717117,44.8,76556.86,5.8,0.04444,4e-05,5.2668]
[1776761721147,44.8,76568.72,5.8,0.04489,4e-05,5.3101]
[1776761726181,44.8,76564.81,5.8,0.04474,4e-05,5.29582]
[1776761731216,44.8,76562.32,5.8,0.04462,4e-05,5.28307]
[1776761736251,44.8,76560.96,5.8,0.04457,4e-05,5.27821]
[1776761738933,44.8,76557.73,5.8,0.04445,4e-05,5.26653]
[1776761745314,44.8,76541.07,5.8,0.04384,4e-05,5.20679]
[1776761750761,44.8,76534.97,5.8,0.04362,4e-05,5.18549]
[1776761750763,44.8,76534.97,5.8,0.04362,4e-05,5.18549]
[1776761756396,44.81,76533.77,5.8,0.04358,4e-05,5.18212]
[1776761759418,44.81,76547.89,5.8,0.04411,4e-05,5.23347]
[1776761761432,44.81,76535.85,5.8,0.04367,4e-05,5.19021]
[1776761766470,44.81,76531.31,5.8,0.04351,4e-05,5.17471]
[1776761771504,44.81,76528.5,5.8,0.04341,4e-05,5.16543]
[1776761776540,44.83,76526.92,5.8,0.04343,4e-05,5.1668]
[1776761781575,44.83,76516.43,5.8,0.04306,4e-05,5.13026]
[1776761782662,44.83,76516.43,5.8,0.04306,4e-05,5.13026]
[1776761787623,44.84,76497.29,5.8,0.04238,4e-05,5.0637]
[1776761792658,44.85,76506.9,5.8,0.04274,4e-05,5.09819]
[1776761797692,44.85,76508.17,5.8,0.0428,4e-05,5.10413]
[1776761802728,44.86,76514.36,5.8,0.04304,4e-05,5.12774]
[1776761807763,44.86,76518.01,5.8,0.04318,4e-05,5.14185]
[1776761812798,44.87,76531.78,5.8,0.0437,4e-05,5.19213]
[1776761814811,44.87,76545.65,5.8,0.04423,4e-05,5.24348]
[1776761814841,44.87,76545.65,5.8,0.04423,4e-05,5.24348]
[1776761820680,44.87,76547.48,5.8,0.0443,4e-05,5.25033]
[1776761827530,44.87,76555.57,5.8,0.0446,4e-05,5.28006]
[1776761829019,44.87,76557.21,5.8,0.04466,4e-05,5.28592]
[1776761835054,44.87,76563.15,5.8,0.04488,4e-05,5.30734]
[1776761840995,44.86,76560.34,5.8,0.04475,4e-05,5.29444]
[1776761846031,44.86,76558.18,5.8,0.04466,4e-05,5.28582]
[1776761851066,44.86,76554.62,5.8,0.04449,4e-05,5.26825]
[1776761856101,44.86,76551.03,5.8,0.04435,4e-05,5.25532]
[1776761861136,44.86,76552.09,5.8,0.0444,4e-05,5.25933]
[1776761866171,44.86,76559.17,5.8,0.04465,4e-05,5.2845]
[1776761871840,44.86,76555.84,5.8,0.04453,4e-05,5.27237]
[1776761880569,44.86,76555.44,5.8,0.04451,4e-05,5.27089]
[1776761886313,44.86,76561.98,5.8,0.04476,4e-05,5.29469]
[1776761891349,44.86,76561.29,5.8,0.04473,4e-05,5.29201]
[1776761896383,44.86,76562.43,5.8,0.04477,4e-05,5.29601]
[1776761901419,44.86,76555.72,5.8,0.04452,4e-05,5.27148]
[1776761906454,44.86,76554.2,5.8,0.04446,4e-05,5.26599]
[1776761911489,44.86,76554.81,5.8,0.04446,4e-05,5.26454]
[1776761916524,44.86,76550.57,5.8,0.0443,4e-05,5.24924]
[1776761921559,44.86,76549.17,5.8,0.04425,4e-05,5.24439]
[1776761926593,44.86,76553.99,5.8,0.04443,4e-05,5.26198]
[1776761931630,44.86,76551.7,5.8,0.04435,4e-05,5.25379]
[1776761936664,44.86,76553.02,5.8,0.0444,4e-05,5.25867]
[1776761941700,44.86,76551.13,5.8,0.04433,4e-05,5.25189]
[1776761946937,44.86,76551.26,5.8,0.04433,4e-05,5.25244]
[1776761956809,44.86,76551.02,5.8,0.04433,4e-05,5.25174]
[1776761962851,44.86,76550.95,5.8,0.04433,4e-05,5.2516]
[1776761967886,44.86,76548.43,5.8,0.04423,4e-05,5.24263]
[1776761973928,44.86,76546.77,5.8,0.04415,4e-05,5.23316]
[1776761978962,44.86,76547.24,5.8,0.04416,4e-05,5.23506]
[1776761983998,44.86,76547.05,5.8,0.04416,4e-05,5.23453]
[1776761984927,44.86,76547.05,5.8,0.04416,4e-05,5.23453]
[1776761989931,44.86,76544.67,5.8,0.04407,4e-05,5.22616]
[1776761995075,44.86,76544.78,5.8,0.04408,4e-05,5.22675]
[1776762000110,44.86,76543.11,5.8,0.04402,4e-05,5.22095]
[1776762006022,44.86,76543.93,5.8,0.04405,4e-05,5.22405]
[1776762007159,44.86,76529.91,5.8,0.04354,4e-05,5.17385]
[1776762012274,44.87,76530.09,5.8,0.04355,4e-05,5.17518]
[1776762013201,44.87,76552.98,5.8,0.0444,4e-05,5.25796]
[1776762018236,44.87,76554.9,5.8,0.04447,4e-05,5.26491]
[1776762023271,44.87,76550.76,5.8,0.04432,4e-05,5.25003]
[1776762028305,44.87,76553.42,5.8,0.04442,4e-05,5.25989]
[1776762033394,44.87,76553.71,5.8,0.0444,4e-05,5.25741]
[1776762039395,44.87,76561.45,5.8,0.0447,4e-05,5.28577]
[1776762044430,44.87,76560.77,5.8,0.04467,4e-05,5.28339]
[1776762045327,44.87,76560.77,5.8,0.04467,4e-05,5.28339]
[1776762045705,44.87,76560.77,5.8,0.04467,4e-05,5.28339]
[1776762045981,44.87,76583.01,5.8,0.04551,4e-05,5.3647]
[1776762047753,44.87,76587.79,5.8,0.04569,4e-05,5.38216]
[1776762053497,44.87,76576.14,5.8,0.04524,4e-05,5.33882]
[1776762058533,44.87,76571.07,5.8,0.04505,4e-05,5.32]
[1776762061874,44.87,76558.47,5.8,0.04457,4e-05,5.27402]
[1776762065583,44.87,76545.57,5.8,0.0441,4e-05,5.22753]
[1776762067597,44.87,76562.51,5.8,0.04473,4e-05,5.2892]
[1776762072632,44.87,76559.59,5.8,0.04462,4e-05,5.27873]
[1776762077667,44.87,76558.41,5.8,0.04458,4e-05,5.27471]
[1776762081695,44.87,76544.01,5.8,0.04405,4e-05,5.22285]
[1776762084449,44.87,76542.69,5.8,0.044,4e-05,5.21837]
[1776762084577,44.87,76542.69,5.8,0.044,4e-05,5.21837]
[1776762084716,44.87,76530.07,5.8,0.04354,4e-05,5.17312]
[1776762089791,44.87,76521.99,5.8,0.04325,4e-05,5.1452]
[1776762096800,44.88,76511.5,5.8,0.04287,4e-05,5.10667]
[1776762100244,44.88,76502.18,5.8,0.04254,4e-05,5.07456]
[1776762100248,44.88,76502.18,5.8,0.04254,4e-05,5.07456]
[1776762101017,44.88,76502.18,5.8,0.04254,4e-05,5.07456]
[1776762101874,44.89,76499.19,5.8,0.04244,4e-05,5.06474]
[1776762101924,44.89,76499.19,5.8,0.04244,4e-05,5.06474]
[1776762103317,44.89,76494.3,5.8,0.04227,4e-05,5.04786]
[1776762103849,44.89,76492.57,5.8,0.04221,4e-05,5.04216]
[1776762105973,44.89,76492.4,5.8,0.04221,4e-05,5.04139]
[1776762108615,44.89,76489.85,5.8,0.04211,4e-05,5.03189]
[1776762108884,44.89,76498.81,5.8,0.04243,4e-05,5.06336]
[1776762111801,44.89,76503.77,5.8,0.04262,4e-05,5.08172]
[1776762112914,44.89,76521.8,5.8,0.04328,4e-05,5.14659]
[1776762117950,44.89,76510.82,5.8,0.04289,4e-05,5.10867]
[1776762122992,44.9,76511.2,5.8,0.04292,4e-05,5.1115]
[1776762128028,44.9,76510.1,5.8,0.0429,4e-05,5.1091]
[1776762133065,44.91,76504.71,5.8,0.04272,4e-05,5.09169]
[1776762138145,44.91,76507.5,5.8,0.04283,4e-05,5.1028]
[1776762144270,44.92,76513.08,5.8,0.04305,4e-05,5.12444]
[1776762150120,44.92,76510.05,5.8,0.04295,4e-05,5.11469]
[1776762158239,44.93,76515.27,5.8,0.04314,4e-05,5.13206]
[1776762163717,44.93,76523.49,5.8,0.04345,4e-05,5.16229]
[1776762165194,44.93,76546.7,5.8,0.04431,4e-05,5.2461]
[1776762171329,44.93,76544.87,5.8,0.04425,4e-05,5.2398]
[1776762174573,44.93,76545.21,5.8,0.04426,4e-05,5.24115]
[1776762174634,44.93,76545.21,5.8,0.04426,4e-05,5.24115]
[1776762174721,44.93,76545.21,5.8,0.04426,4e-05,5.24115]
[1776762175051,44.93,76545.21,5.8,0.04426,4e-05,5.24115]
[1776762175215,44.93,76545.21,5.8,0.04426,4e-05,5.24115]
[1776762175258,44.93,76545.21,5.8,0.04426,4e-05,5.24115]
[1776762175131,44.93,76537.54,5.8,0.04398,4e-05,5.21354]
[1776762175417,44.93,76537.54,5.8,0.04398,4e-05,5.21354]
[1776762175864,44.93,76537.54,5.8,0.04398,4e-05,5.21354]
[1776762176009,44.93,76500.19,5.8,0.04261,4e-05,5.07967]
[1776762176340,44.93,76500.19,5.8,0.04261,4e-05,5.07967]
[1776762176349,44.93,76500.19,5.8,0.04261,4e-05,5.07967]
[1776762177006,44.93,76500.19,5.8,0.04261,4e-05,5.07967]
[1776762177352,44.93,76488.53,5.8,0.04219,4e-05,5.03823]
[1776762177906,44.93,76488.53,5.8,0.04219,4e-05,5.03823]
[1776762178089,44.93,76488.53,5.8,0.04219,4e-05,5.03823]
[1776762178224,44.93,76464.2,5.8,0.04132,4e-05,4.95282]
[1776762179127,44.93,76464.2,5.8,0.04132,4e-05,4.95282]
[1776762179115,44.93,76438.7,5.8,0.04043,3e-05,4.86402]
[1776762179364,44.93,76438.7,5.8,0.04043,3e-05,4.86402]
[1776762180040,44.93,76438.7,5.8,0.04043,3e-05,4.86402]
[1776762180109,44.93,76438.7,5.8,0.04043,3e-05,4.86402]
[1776762180262,44.93,76444.93,5.8,0.04064,3e-05,4.8851]
[1776762180285,44.93,76444.93,5.8,0.04064,3e-05,4.8851]
[1776762181117,44.93,76444.93,5.8,0.04064,3e-05,4.8851]
[1776762181415,44.92,76469.52,5.8,0.04149,4e-05,4.96959]
[1776762183118,44.92,76469.52,5.8,0.04149,4e-05,4.96959]
[1776762183370,44.92,76472.93,5.8,0.0416,4e-05,4.98037]
[1776762183503,44.92,76472.93,5.8,0.0416,4e-05,4.98037]
[1776762184048,44.92,76472.93,5.8,0.0416,4e-05,4.98037]
[1776762186101,44.92,76474.5,5.8,0.04165,4e-05,4.98529]
[1776762186118,44.92,76474.5,5.8,0.04165,4e-05,4.98529]
[1776762187730,44.91,76475.5,5.8,0.04167,4e-05,4.98762]
[1776762187734,44.91,76475.75,5.8,0.04167,4e-05,4.98791]
[1776762188883,44.91,76475.75,5.8,0.04167,4e-05,4.98791]
[1776762188984,44.91,76475.9,5.8,0.04168,4e-05,4.98831]
[1776762189224,44.91,76475.9,5.8,0.04168,4e-05,4.98831]
[1776762190465,44.91,76473.0,5.8,0.04157,4e-05,4.97758]
[1776762192720,44.91,76468.29,5.8,0.04139,4e-05,4.95999]
[1776762192772,44.91,76468.29,5.8,0.04139,4e-05,4.95999]
[1776762200549,44.89,76453.81,5.8,0.04084,3e-05,4.90507]
[1776762205583,44.89,76446.19,5.8,0.04055,3e-05,4.87658]
[1776762210618,44.88,76450.7,5.8,0.04068,3e-05,4.88999]
[1776762215661,44.87,76453.53,5.8,0.04073,3e-05,4.89387]
[1776762220699,44.87,76447.97,5.8,0.04052,3e-05,4.87245]
[1776762226193,44.86,76453.53,5.8,0.04069,3e-05,4.88993]
[1776762226552,44.86,76451.76,5.8,0.04062,3e-05,4.88336]
[1776762226602,44.86,76451.76,5.8,0.04062,3e-05,4.88336]
[1776762227237,44.86,76451.76,5.8,0.04062,3e-05,4.88336]
[1776762227250,44.86,76436.34,5.8,0.04008,3e-05,4.82947]
[1776762230517,44.86,76427.25,5.8,0.03977,3e-05,4.79774]
[1776762235804,44.85,76442.55,5.8,0.04027,3e-05,4.84807]
[1776762240840,44.85,76432.58,5.8,0.03991,3e-05,4.81197]
[1776762244949,44.84,76432.56,5.8,0.0399,3e-05,4.81088]
[1776762250913,44.84,76424.48,5.8,0.0396,3e-05,4.78109]
[1776762256226,44.83,76424.6,5.8,0.03959,3e-05,4.78041]
[1776762258873,44.83,76431.62,5.8,0.03982,3e-05,4.80363]
[1776762264006,44.82,76428.82,5.8,0.03971,3e-05,4.79238]
[1776762269040,44.82,76436.07,5.8,0.03994,3e-05,4.81575]
[1776762270492,44.82,76434.28,5.8,0.03988,3e-05,4.8093]
[1776762276088,44.81,76429.21,5.8,0.03966,3e-05,4.78671]
[1776762281123,44.81,76432.89,5.8,0.03977,3e-05,4.79799]
[1776762287562,44.81,76432.34,5.8,0.03974,3e-05,4.79503]
[1776762291194,44.8,76444.97,5.8,0.04016,3e-05,4.83677]
[1776762296230,44.8,76445.13,5.8,0.04015,3e-05,4.83532]
[1776762301265,44.79,76437.08,5.8,0.03985,3e-05,4.80611]
[1776762304634,44.79,76441.92,5.8,0.04001,3e-05,4.82184]
[1776762309321,44.78,76461.19,5.8,0.04066,3e-05,4.88658]
[1776762314356,44.78,76459.41,5.8,0.04058,3e-05,4.87835]
[1776762317289,44.78,76459.13,5.8,0.04056,3e-05,4.87697]
[1776762322525,44.77,76469.84,5.8,0.04091,4e-05,4.9116]
[1776762331478,44.76,76458.7,5.8,0.04045,3e-05,4.86499]
[1776762336513,44.75,76450.95,5.8,0.04016,3e-05,4.83647]
[1776762341548,44.75,76438.64,5.8,0.03972,3e-05,4.79268]
[1776762342381,44.75,76438.64,5.8,0.03972,3e-05,4.79268]
[1776762342757,44.75,76438.64,5.8,0.03972,3e-05,4.79268]
[1776762349273,44.74,76439.86,5.8,0.03975,3e-05,4.79528]
[1776762350323,44.74,76442.37,5.8,0.03983,3e-05,4.80333]
[1776762357884,44.74,76435.41,5.8,0.03958,3e-05,4.77805]
[1776762364710,44.73,76434.16,5.8,0.03951,3e-05,4.77166]
[1776762369746,44.73,76425.87,5.8,0.03922,3e-05,4.74235]
[1776762374782,44.72,76421.1,5.8,0.03905,3e-05,4.72541]
[1776762379817,44.72,76426.06,5.8,0.03921,3e-05,4.74159]
[1776762384855,44.72,76421.1,5.8,0.03904,3e-05,4.72391]
[1776762389889,44.72,76418.3,5.8,0.03894,3e-05,4.71383]
[1776762394925,44.72,76411.78,5.8,0.03868,3e-05,4.68784]
[1776762395447,44.72,76411.78,5.8,0.03868,3e-05,4.68784]
[1776762395448,44.72,76411.78,5.8,0.03868,3e-05,4.68784]
[1776762400967,44.72,76412.11,5.8,0.03869,3e-05,4.68854]
[1776762407011,44.71,76410.49,5.8,0.03863,3e-05,4.68275]
[1776762412045,44.71,76422.27,5.8,0.03903,3e-05,4.72212]
[1776762418089,44.71,76409.54,5.8,0.03859,3e-05,4.67859]
[1776762423124,44.71,76407.25,5.8,0.03851,3e-05,4.67061]
[1776762428159,44.71,76408.27,5.8,0.03854,3e-05,4.67381]
[1776762432777,44.71,76403.57,5.8,0.03839,3e-05,4.65781]
[1776762437051,44.71,76400.01,5.8,0.03827,3e-05,4.64578]
[1776762437222,44.71,76386.88,5.8,0.03783,3e-05,4.60189]
[1776762439794,44.71,76391.66,5.8,0.03799,3e-05,4.61789]
[1776762442167,44.71,76403.68,5.8,0.03839,3e-05,4.65824]
[1776762443135,44.71,76410.72,5.8,0.03863,3e-05,4.68196]
[1776762445287,44.71,76426.78,5.8,0.03917,3e-05,4.7362]
[1776762446161,44.71,76427.88,5.8,0.0392,3e-05,4.7398]
[1776762451325,44.71,76422.69,5.8,0.03899,3e-05,4.71782]
[1776762451544,44.71,76422.69,5.8,0.03899,3e-05,4.71782]
[1776762457368,44.7,76426.24,5.8,0.0391,3e-05,4.72917]
[1776762462403,44.7,76429.25,5.8,0.0392,3e-05,4.73848]
[1776762467438,44.7,76435.35,5.8,0.03939,3e-05,4.75831]
[1776762472473,44.7,76434.32,5.8,0.03935,3e-05,4.75372]
[1776762477508,44.69,76431.31,5.8,0.03924,3e-05,4.74254]
[1776762482543,44.69,76430.29,5.8,0.03919,3e-05,4.73829]
[1776762487578,44.69,76431.0,5.8,0.03921,3e-05,4.73986]
[1776762495633,44.68,76431.22,5.8,0.0392,3e-05,4.73927]
[1776762500663,44.68,76431.8,5.8,0.03922,3e-05,4.74062]
[1776762505771,44.68,76436.67,5.8,0.03937,3e-05,4.75637]
[1776762511828,44.68,76438.09,5.8,0.03941,3e-05,4.76007]
[1776762516089,44.67,76440.41,5.8,0.03946,3e-05,4.76386]
[1776762517281,44.67,76439.59,5.8,0.03942,3e-05,4.76064]
[1776762523830,44.67,76439.57,5.8,0.03941,3e-05,4.75893]
[1776762528865,44.67,76439.99,5.8,0.03941,3e-05,4.75936]
[1776762533901,44.66,76438.42,5.8,0.03935,3e-05,4.75311]
[1776762535915,44.66,76451.45,5.8,0.03979,3e-05,4.79729]
[1776762540950,44.66,76458.82,5.8,0.04003,3e-05,4.8212]
[1776762545985,44.65,76455.34,5.8,0.03989,3e-05,4.80773]
[1776762551271,44.65,76454.59,5.8,0.03986,3e-05,4.80401]
[1776762557062,44.64,76458.85,5.8,0.03998,3e-05,4.81664]
[1776762562097,44.64,76456.15,5.8,0.03987,3e-05,4.80585]
[1776762567132,44.64,76439.48,5.8,0.03929,3e-05,4.74756]
[1776762572167,44.63,76438.28,5.8,0.03921,3e-05,4.73908]
[1776762577201,44.63,76439.17,5.8,0.03923,3e-05,4.74127]
[1776762582239,44.63,76451.2,5.8,0.03964,3e-05,4.78138]
[1776762587275,44.62,76457.82,5.8,0.03985,3e-05,4.80286]
[1776762592330,44.62,76462.52,5.8,0.04,3e-05,4.81765]
[1776762592908,44.62,76462.52,5.8,0.04,3e-05,4.81765]
[1776762598372,44.61,76446.66,5.8,0.03944,3e-05,4.7617]
[1776762603407,44.61,76454.65,5.8,0.0397,3e-05,4.788]
[1776762607265,44.61,76448.55,5.8,0.03948,3e-05,4.76636]
[1776762613477,44.61,76441.33,5.8,0.03922,3e-05,4.74037]
[1776762618514,44.6,76448.14,5.8,0.03945,3e-05,4.76267]
[1776762623549,44.6,76457.03,5.8,0.03974,3e-05,4.79201]
[1776762629591,44.59,76455.89,5.8,0.03968,3e-05,4.78635]
[1776762634626,44.59,76466.4,5.8,0.04,3e-05,4.81754]
[1776762639661,44.59,76466.13,5.8,0.03998,3e-05,4.81509]
[1776762644696,44.58,76467.54,5.8,0.04001,3e-05,4.81843]
[1776762648452,44.58,76470.28,5.8,0.0401,3e-05,4.82724]
[1776762653760,44.57,76469.98,5.8,0.04007,3e-05,4.82393]
[1776762658795,44.57,76469.38,5.8,0.04003,3e-05,4.82027]
[1776762663830,44.56,76483.58,5.8,0.04051,3e-05,4.86782]
[1776762668865,44.56,76490.8,5.8,0.04074,4e-05,4.89093]
[1776762673899,44.55,76498.38,5.8,0.04098,4e-05,4.91514]
[1776762677602,44.55,76498.36,5.8,0.04097,4e-05,4.91415]
[1776762680957,44.54,76514.67,5.8,0.04153,4e-05,4.96887]
[1776762682967,44.54,76501.16,5.8,0.04104,4e-05,4.92041]
[1776762688004,44.53,76491.43,5.8,0.04067,4e-05,4.88419]
[1776762692058,44.53,76491.34,5.8,0.04063,4e-05,4.87911]
[1776762697770,44.52,76493.2,5.8,0.04067,4e-05,4.88322]
[1776762703023,44.51,76506.15,5.8,0.0411,4e-05,4.92627]
[1776762708142,44.51,76503.79,5.8,0.04099,4e-05,4.91524]
[1776762713176,44.5,76503.28,5.8,0.04095,4e-05,4.91122]
[1776762718212,44.49,76505.75,5.8,0.04101,4e-05,4.91763]
[1776762723247,44.49,76502.38,5.8,0.04087,4e-05,4.90363]
[1776762728282,44.48,76505.39,5.8,0.04096,4e-05,4.91203]
[1776762733317,44.47,76507.13,5.8,0.04099,4e-05,4.91588]
[1776762744396,44.46,76506.72,5.8,0.04093,4e-05,4.90959]
[1776762749432,44.45,76504.9,5.8,0.04084,4e-05,4.90112]
[1776762755474,44.44,76507.62,5.8,0.04089,4e-05,4.90455]
[1776762760509,44.44,76509.3,5.8,0.04092,4e-05,4.90833]
[1776762765544,44.43,76515.27,5.8,0.04111,4e-05,4.92715]
[1776762770580,44.43,76515.88,5.8,0.04111,4e-05,4.92703]
[1776762775615,44.42,76514.37,5.8,0.04104,4e-05,4.91947]
[1776762780650,44.41,76513.72,5.8,0.04099,4e-05,4.91502]
[1776762785689,44.41,76511.17,5.8,0.04088,4e-05,4.90401]
[1776762790724,44.4,76505.2,5.8,0.04065,4e-05,4.88116]
[1776762795759,44.39,76502.94,5.8,0.04055,4e-05,4.87117]
[1776762796766,44.39,76486.8,5.8,0.03998,3e-05,4.81477]
[1776762801167,44.39,76485.2,5.8,0.03991,3e-05,4.8083]
[1776762806172,44.39,76485.06,5.8,0.0399,3e-05,4.80667]
[1776762808274,44.39,76491.73,5.8,0.04013,3e-05,4.82932]
[1776762808433,44.39,76491.73,5.8,0.04013,3e-05,4.82932]
[1776762810120,44.39,76487.64,5.8,0.03998,3e-05,4.81465]
[1776762812112,44.38,76487.61,5.8,0.03997,3e-05,4.81431]
[1776762812235,44.38,76487.61,5.8,0.03997,3e-05,4.81431]
[1776762814670,44.38,76487.53,5.8,0.03994,3e-05,4.81003]
[1776762815068,44.38,76486.68,5.8,0.03991,3e-05,4.80665]
[1776762817267,44.38,76486.78,5.8,0.03991,3e-05,4.80677]
[1776762817487,44.38,76486.78,5.8,0.03991,3e-05,4.80677]
[1776762825969,44.37,76482.92,5.8,0.03975,3e-05,4.79136]
[1776762831004,44.37,76475.43,5.8,0.03949,3e-05,4.76473]
[1776762837048,44.37,76475.43,5.8,0.03948,3e-05,4.76382]
[1776762842083,44.37,76481.84,5.8,0.03969,3e-05,4.78505]
[1776762847118,44.36,76486.14,5.8,0.03983,3e-05,4.79892]
[1776762851146,44.36,76501.37,5.8,0.04035,3e-05,4.85084]
[1776762856180,44.36,76504.58,5.8,0.04044,4e-05,4.86045]
[1776762859211,44.36,76503.22,5.8,0.04039,4e-05,4.85511]
[1776762865244,44.35,76510.11,5.8,0.04061,4e-05,4.87688]
[1776762870279,44.34,76503.91,5.8,0.04038,4e-05,4.85376]
[1776762875314,44.34,76505.43,5.8,0.04039,4e-05,4.85405]
[1776762876603,44.34,76505.43,5.8,0.04039,4e-05,4.85405]
[1776762883371,44.33,76505.07,5.8,0.04035,4e-05,4.85051]
[1776762893634,44.33,76505.07,5.8,0.04035,4e-05,4.85051]
[1776762901498,44.32,76504.63,5.8,0.04028,3e-05,4.84399]
[1776762906533,44.31,76506.49,5.8,0.04034,4e-05,4.84913]
[1776762911568,44.31,76517.21,5.8,0.0407,4e-05,4.88509]
[1776762916603,44.31,76512.51,5.8,0.04052,4e-05,4.86711]
[1776762921638,44.3,76520.8,5.8,0.04079,4e-05,4.89451]
[1776762926673,44.3,76516.98,5.8,0.04064,4e-05,4.87938]
[1776762932714,44.29,76515.99,5.8,0.04056,4e-05,4.8704]
[1776762936474,44.29,76515.82,5.8,0.04054,4e-05,4.86885]
[1776762941606,44.28,76524.9,5.8,0.04085,4e-05,4.8991]
[1776762946813,44.28,76537.3,5.8,0.04126,4e-05,4.94056]
[1776762950857,44.27,76545.52,5.8,0.04155,4e-05,4.96838]
[1776762953530,44.27,76546.08,5.8,0.04155,4e-05,4.96899]
[1776762953537,44.27,76546.08,5.8,0.04155,4e-05,4.96852]
[1776762958360,44.27,76547.11,5.8,0.04158,4e-05,4.97222]
[1776762958413,44.27,76547.11,5.8,0.04158,4e-05,4.97222]
[1776762959069,44.27,76547.11,5.8,0.04158,4e-05,4.97222]
[1776762959741,44.27,76547.11,5.8,0.04158,4e-05,4.97222]
[1776762960303,44.27,76547.11,5.8,0.04158,4e-05,4.97175]
[1776762960912,44.26,76547.16,5.8,0.04158,4e-05,4.97146]
[1776762967961,44.26,76550.34,5.8,0.04169,4e-05,4.98274]
[1776762970123,44.26,76550.34,5.8,0.04169,4e-05,4.98274]
[1776762970869,44.26,76550.34,5.8,0.04169,4e-05,4.98274]
[1776762972037,44.26,76546.99,5.8,0.04156,4e-05,4.97032]
[1776762972996,44.26,76547.88,5.8,0.04159,4e-05,4.97301]
[1776762976447,44.26,76547.89,5.8,0.04158,4e-05,4.97162]
[1776762977023,44.26,76548.11,5.8,0.04159,4e-05,4.9724]
[1776762977142,44.26,76548.11,5.8,0.04159,4e-05,4.9724]
[1776762978033,44.26,76548.47,5.8,0.04159,4e-05,4.9732]
[1776762978118,44.26,76548.47,5.8,0.04159,4e-05,4.9732]
[1776762980051,44.26,76547.91,5.8,0.04157,4e-05,4.97122]
[1776762985086,44.26,76547.39,5.8,0.04155,4e-05,4.9694]
[1776762988108,44.26,76547.48,5.8,0.04156,4e-05,4.96974]
[1776762988112,44.26,76547.68,5.8,0.04157,4e-05,4.97045]
[1776762990121,44.25,76535.36,5.8,0.04112,4e-05,4.92602]
[1776762995155,44.25,76536.1,5.8,0.04109,4e-05,4.92308]
[1776763000191,44.24,76549.11,5.8,0.04154,4e-05,4.96703]
[1776763003015,44.24,76552.6,5.8,0.04165,4e-05,4.97846]
[1776763003112,44.24,76553.16,5.8,0.04167,4e-05,4.97997]
[1776763008246,44.24,76551.26,5.8,0.0416,4e-05,4.97322]
[1776763013282,44.24,76551.24,5.8,0.0416,4e-05,4.97319]
[1776763018575,44.24,76549.93,5.8,0.04155,4e-05,4.96858]
[1776763024359,44.24,76549.97,5.8,0.04156,4e-05,4.9688]
[1776763029394,44.24,76550.71,5.8,0.04158,4e-05,4.97144]
[1776763030602,44.24,76550.71,5.8,0.04158,4e-05,4.97144]
[1776763036443,44.24,76551.22,5.8,0.0416,4e-05,4.97327]
[1776763041478,44.24,76547.41,5.8,0.04146,4e-05,4.95979]
[1776763046514,44.24,76529.09,5.8,0.04081,4e-05,4.89535]
[1776763047218,44.24,76529.09,5.8,0.04081,4e-05,4.89535]
[1776763049630,44.24,76522.52,5.8,0.04058,4e-05,4.87259]
[1776763049681,44.24,76525.58,5.8,0.04069,4e-05,4.88348]
[1776763055580,44.23,76535.25,5.8,0.04099,4e-05,4.9118]
[1776763060616,44.23,76534.62,5.8,0.04095,4e-05,4.90768]
[1776763065651,44.22,76526.15,5.8,0.04063,4e-05,4.87623]
[1776763070686,44.22,76530.92,5.8,0.04078,4e-05,4.89126]
[1776763076729,44.21,76525.19,5.8,0.04056,4e-05,4.86928]
[1776763081766,44.21,76538.74,5.8,0.04102,4e-05,4.91534]
[1776763083962,44.21,76545.71,5.8,0.04127,4e-05,4.93958]
[1776763084020,44.21,76543.4,5.8,0.04118,4e-05,4.93101]
[1776763084836,44.21,76543.4,5.8,0.04118,4e-05,4.93101]
[1776763084863,44.21,76543.37,5.8,0.04117,4e-05,4.93051]
[1776763087289,44.2,76542.1,5.8,0.04112,4e-05,4.92525]
[1776763087962,44.2,76542.1,5.8,0.04112,4e-05,4.92525]
[1776763091805,44.2,76544.78,5.8,0.04121,4e-05,4.93363]
[1776763091839,44.2,76545.01,5.8,0.04121,4e-05,4.93405]
[1776763096877,44.2,76549.25,5.8,0.04137,4e-05,4.94942]
[1776763101911,44.2,76554.53,5.8,0.04156,4e-05,4.96839]
[1776763106947,44.2,76554.46,5.8,0.04156,4e-05,4.96824]
[1776763109326,44.2,76554.46,5.8,0.04156,4e-05,4.96824]
[1776763109931,44.2,76554.46,5.8,0.04156,4e-05,4.96824]
[1776763116013,44.2,76557.25,5.8,0.04163,4e-05,4.97469]
[1776763119621,44.2,76557.52,5.8,0.04164,4e-05,4.97567]
[1776763121834,44.2,76557.14,5.8,0.04163,4e-05,4.97434]
[1776763123834,44.2,76550.45,5.8,0.04139,4e-05,4.95065]
[1776763129103,44.2,76554.67,5.8,0.04154,4e-05,4.96587]
[1776763130074,44.2,76554.67,5.8,0.04154,4e-05,4.96587]
[1776763135146,44.2,76554.09,5.8,0.04152,4e-05,4.9641]
[1776763138507,44.2,76553.62,5.8,0.04151,4e-05,4.96261]
[1776763140893,44.2,76553.57,5.8,0.04151,4e-05,4.96257]
[1776763141298,44.2,76553.59,5.8,0.04151,4e-05,4.96271]
[1776763143790,44.2,76552.08,5.8,0.04146,4e-05,4.9575]
[1776763146007,44.21,76551.46,5.8,0.04144,4e-05,4.95547]
[1776763148246,44.21,76551.05,5.8,0.04142,4e-05,4.95419]
[1776763149963,44.21,76551.05,5.8,0.04142,4e-05,4.95428]
[1776763150511,44.21,76550.73,5.8,0.04141,4e-05,4.95324]
[1776763151126,44.21,76550.73,5.8,0.04141,4e-05,4.95324]
[1776763151138,44.21,76550.73,5.8,0.04141,4e-05,4.95333]
[1776763152848,44.21,76538.96,5.8,0.04099,4e-05,4.91185]
[1776763153619,44.21,76535.57,5.8,0.04087,4e-05,4.8996]
[1776763155914,44.2,76535.66,5.8,0.04087,4e-05,4.89934]
[1776763157593,44.2,76535.73,5.8,0.04086,4e-05,4.899]
[1776763159975,44.2,76536.05,5.8,0.04087,4e-05,4.89954]
[1776763160022,44.2,76536.05,5.8,0.04087,4e-05,4.89954]
[1776763162080,44.2,76535.54,5.8,0.04085,4e-05,4.89717]
[1776763162361,44.2,76535.72,5.8,0.04085,4e-05,4.89724]
[1776763164375,44.2,76540.07,5.8,0.041,4e-05,4.91228]
[1776763164762,44.2,76540.07,5.8,0.041,4e-05,4.91228]
[1776763166773,44.19,76543.89,5.8,0.04113,4e-05,4.92513]
[1776763170620,44.19,76542.05,5.8,0.04105,4e-05,4.91736]
[1776763172627,44.19,76538.92,5.8,0.0409,4e-05,4.90213]
[1776763173443,44.19,76537.99,5.8,0.04087,4e-05,4.89857]
[1776763175691,44.19,76536.92,5.8,0.04082,4e-05,4.89425]
[1776763176883,44.19,76536.24,5.8,0.0408,4e-05,4.89158]
[1776763178888,44.18,76536.43,5.8,0.0408,4e-05,4.8917]
[1776763184497,44.18,76546.11,5.8,0.04112,4e-05,4.9236]
[1776763186471,44.18,76544.86,5.8,0.04107,4e-05,4.91886]
[1776763191546,44.17,76543.1,5.8,0.04099,4e-05,4.91074]
[1776763199602,44.16,76543.1,5.8,0.04096,4e-05,4.90819]
[1776763200772,44.16,76543.1,5.8,0.04096,4e-05,4.90819]
[1776763206651,44.16,76546.38,5.8,0.04106,4e-05,4.91779]
[1776763211686,44.15,76549.97,5.8,0.04117,4e-05,4.92873]
[1776763216721,44.15,76548.25,5.8,0.04109,4e-05,4.9209]
[1776763217808,44.15,76548.25,5.8,0.04109,4e-05,4.9209]
[1776763223770,44.14,76546.56,5.8,0.04101,4e-05,4.91256]
[1776763228805,44.14,76545.65,5.8,0.04096,4e-05,4.90764]
[1776763231532,44.13,76542.79,5.8,0.04085,4e-05,4.89689]
[1776763231826,44.13,76543.09,5.8,0.04083,4e-05,4.89406]
[1776763236861,44.14,76542.57,5.8,0.04082,4e-05,4.89303]
[1776763241897,44.14,76543.07,5.8,0.04084,4e-05,4.8956]
[1776763248504,44.14,76542.87,5.8,0.04084,4e-05,4.89553]
[1776763253981,44.14,76543.24,5.8,0.04087,4e-05,4.89811]
[1776763259016,44.15,76545.79,5.8,0.04097,4e-05,4.90777]
[1776763265059,44.15,76547.09,5.8,0.04102,4e-05,4.9132]
[1776763270094,44.15,76547.07,5.8,0.04103,4e-05,4.91381]
[1776763275129,44.15,76557.71,5.8,0.04142,4e-05,4.95214]
[1776763277459,44.15,76548.96,5.8,0.0411,4e-05,4.92132]
[1776763278300,44.15,76548.96,5.8,0.0411,4e-05,4.92132]
[1776763279157,44.15,76538.76,5.8,0.04074,4e-05,4.88559]
[1776763284192,44.15,76538.38,5.8,0.04071,4e-05,4.88271]
[1776763289226,44.14,76541.6,5.8,0.04081,4e-05,4.89201]
[1776763294262,44.14,76538.65,5.8,0.04066,4e-05,4.87646]
[1776763299297,44.13,76544.43,5.8,0.04085,4e-05,4.89515]
[1776763303280,44.13,76545.62,5.8,0.04088,4e-05,4.89867]
[1776763303325,44.13,76546.95,5.8,0.04092,4e-05,4.90268]
[1776763308360,44.13,76555.01,5.8,0.04122,4e-05,4.93172]
[1776763311614,44.13,76555.83,5.8,0.04125,4e-05,4.93487]
[1776763317461,44.13,76550.51,5.8,0.04106,4e-05,4.91653]
[1776763322470,44.13,76548.55,5.8,0.041,4e-05,4.91019]
[1776763323469,44.14,76538.13,5.8,0.04063,4e-05,4.87364]
[1776763323540,44.14,76523.61,5.8,0.04012,4e-05,4.82302]
[1776763329509,44.13,76515.57,5.8,0.03983,3e-05,4.79393]
[1776763334545,44.13,76511.92,5.8,0.03969,3e-05,4.78057]
[1776763337167,44.13,76512.11,5.8,0.0397,3e-05,4.7811]
[1776763342601,44.13,76514.71,5.8,0.03978,3e-05,4.78921]
[1776763347535,44.13,76525.22,5.8,0.04014,4e-05,4.82522]
[1776763352671,44.12,76518.27,5.8,0.03986,3e-05,4.79646]
[1776763357706,44.12,76521.72,5.8,0.03997,3e-05,4.80774]
[1776763362742,44.12,76523.11,5.8,0.04001,4e-05,4.81185]
[1776763367777,44.12,76527.98,5.8,0.04018,4e-05,4.82804]
[1776763372811,44.11,76520.7,5.8,0.03991,3e-05,4.80177]
[1776763377845,44.11,76521.9,5.8,0.03995,3e-05,4.80522]
[1776763382880,44.11,76513.42,5.8,0.03964,3e-05,4.77511]
[1776763387916,44.11,76510.28,5.8,0.03953,3e-05,4.76383]
[1776763392951,44.11,76514.94,5.8,0.03969,3e-05,4.77953]
[1776763396822,44.11,76514.99,5.8,0.03969,3e-05,4.7794]
[1776763402014,44.1,76514.97,5.8,0.03968,3e-05,4.77875]
[1776763407049,44.1,76515.85,5.8,0.03971,3e-05,4.78129]
[1776763412084,44.1,76512.86,5.8,0.03957,3e-05,4.7669]
[1776763417119,44.1,76512.06,5.8,0.03954,3e-05,4.76371]
[1776763422153,44.1,76512.19,5.8,0.03954,3e-05,4.76375]
[1776763428195,44.1,76508.11,5.8,0.03939,3e-05,4.74926]
[1776763433231,44.1,76504.6,5.8,0.03927,3e-05,4.7369]
[1776763438265,44.1,76510.17,5.8,0.03946,3e-05,4.75581]
[1776763443301,44.09,76509.42,5.8,0.03943,3e-05,4.75285]
[1776763448338,44.09,76501.56,5.8,0.03915,3e-05,4.72542]
[1776763450173,44.09,76499.97,5.8,0.0391,3e-05,4.7199]
[1776763451403,44.09,76499.23,5.8,0.03907,3e-05,4.71733]
[1776763457065,44.09,76497.94,5.8,0.03903,3e-05,4.71283]
[1776763462436,44.09,76489.71,5.8,0.03875,3e-05,4.68468]
[1776763467470,44.09,76487.89,5.8,0.03869,3e-05,4.67868]
[1776763472506,44.1,76485.07,5.8,0.03857,3e-05,4.66584]
[1776763476131,44.1,76473.13,5.8,0.03817,3e-05,4.62549]
[1776763477010,44.1,76465.16,5.8,0.0379,3e-05,4.59864]
[1776763482576,44.1,76458.63,5.8,0.03769,3e-05,4.57791]
[1776763487611,44.1,76456.63,5.8,0.03764,3e-05,4.57222]
[1776763492646,44.11,76455.97,5.8,0.03763,3e-05,4.57103]
[1776763494245,44.11,76455.97,5.8,0.03763,3e-05,4.57103]
[1776763498688,44.11,76442.85,5.8,0.03721,3e-05,4.52846]
[1776763503722,44.12,76445.32,5.8,0.0373,3e-05,4.53807]
[1776763509514,44.12,76444.73,5.8,0.03729,3e-05,4.5371]
[1776763515807,44.12,76444.66,5.8,0.03731,3e-05,4.53889]
[1776763521325,44.13,76443.98,5.8,0.0373,3e-05,4.53762]
[1776763526884,44.13,76440.91,5.8,0.03721,3e-05,4.52914]
[1776763530959,44.14,76437.92,5.8,0.03712,3e-05,4.51994]
[1776763532579,44.14,76431.44,5.8,0.03689,3e-05,4.4952]
[1776763536954,44.14,76415.22,5.8,0.03638,3e-05,4.44357]
[1776763541990,44.15,76416.69,5.8,0.03645,3e-05,4.45042]
[1776763547025,44.15,76419.84,5.8,0.03657,3e-05,4.46282]
[1776763552061,44.16,76414.45,5.8,0.03641,3e-05,4.44695]
[1776763557100,44.17,76413.53,5.8,0.0364,3e-05,4.44597]
[1776763562190,44.17,76409.19,5.8,0.03628,3e-05,4.43334]
[1776763567442,44.18,76400.72,5.8,0.03603,3e-05,4.40784]
[1776763573215,44.19,76394.87,5.8,0.03588,3e-05,4.3922]
[1776763578249,44.22,76392.41,5.8,0.03591,3e-05,4.39558]
[1776763583284,44.3,76391.24,5.8,0.03611,3e-05,4.41499]
[1776763588320,44.36,76391.23,5.8,0.03632,3e-05,4.43593]
[1776763593356,44.42,76391.36,5.8,0.03648,3e-05,4.45187]
[1776763595544,44.43,76390.77,5.8,0.0365,3e-05,4.45352]
[1776763597385,44.44,76367.73,5.8,0.03581,3e-05,4.38258]
[1776763602546,44.45,76359.51,5.8,0.03556,3e-05,4.35789]
[1776763608462,44.46,76371.99,5.8,0.03599,3e-05,4.40163]
[1776763613498,44.46,76371.12,5.8,0.03599,3e-05,4.40094]
[1776763618535,44.47,76366.89,5.8,0.03587,3e-05,4.3893]
[1776763623570,44.48,76363.75,5.8,0.0358,3e-05,4.38133]
[1776763627547,44.48,76358.33,5.8,0.03564,3e-05,4.36558]
[1776763628099,44.48,76350.25,5.8,0.03539,3e-05,4.33996]
[1776763628605,44.48,76348.46,5.8,0.03533,3e-05,4.33404]
[1776763630030,44.48,76347.53,5.8,0.0353,3e-05,4.3309]
[1776763630619,44.48,76347.02,5.8,0.03529,3e-05,4.32979]
[1776763635654,44.49,76354.03,5.8,0.03554,3e-05,4.35487]
[1776763640689,44.5,76345.43,5.8,0.03529,3e-05,4.32966]
[1776763645724,44.51,76340.66,5.8,0.03517,3e-05,4.31703]
[1776763650759,44.52,76330.82,5.8,0.03489,3e-05,4.2884]
[1776763653150,44.52,76319.65,5.8,0.03453,3e-05,4.25069]
[1776763656723,44.53,76334.6,5.8,0.03502,3e-05,4.30091]
[1776763661615,44.54,76352.51,5.8,0.0356,3e-05,4.36079]
[1776763666874,44.6,76356.35,5.8,0.03592,3e-05,4.39301]
[1776763671909,44.6,76357.11,5.8,0.03597,3e-05,4.39763]
[1776763676945,44.61,76358.34,5.8,0.03603,3e-05,4.40374]
[1776763681980,44.62,76350.55,5.8,0.0358,3e-05,4.38063]
[1776763687339,44.62,76350.62,5.8,0.03582,3e-05,4.38221]
[1776763693059,44.63,76351.16,5.8,0.03587,3e-05,4.38749]
[1776763698095,44.64,76349.56,5.8,0.03584,3e-05,4.38458]
[1776763703132,44.65,76344.89,5.8,0.03572,3e-05,4.37172]
[1776763708166,44.65,76346.85,5.8,0.0358,3e-05,4.38034]
[1776763713256,44.66,76352.97,5.8,0.03599,3e-05,4.39894]
[1776763718290,44.67,76341.76,5.8,0.03566,3e-05,4.365]
[1776763723325,44.67,76337.84,5.8,0.03556,3e-05,4.35477]
[1776763728362,44.68,76331.14,5.8,0.03537,3e-05,4.33566]
[1776763733394,44.69,76330.59,5.8,0.03538,3e-05,4.33644]
[1776763738430,44.7,76328.8,5.8,0.03535,3e-05,4.33323]
[1776763743465,44.71,76338.16,5.8,0.03567,3e-05,4.36586]
[1776763747498,44.71,76325.84,5.8,0.0353,3e-05,4.32806]
[1776763748503,44.71,76313.14,5.8,0.03491,3e-05,4.28803]
[1776763749813,44.71,76313.14,5.8,0.03491,3e-05,4.28803]
[1776763750277,44.71,76312.88,5.8,0.03491,3e-05,4.28779]
[1776763750714,44.71,76312.88,5.8,0.03491,3e-05,4.28779]
[1776763750812,44.72,76289.99,5.8,0.03421,3e-05,4.21601]
[1776763751270,44.72,76289.99,5.8,0.03421,3e-05,4.21601]
[1776763751300,44.72,76289.99,5.8,0.03421,3e-05,4.21601]
[1776763751319,44.72,76289.99,5.8,0.03421,3e-05,4.21601]
[1776763751525,44.72,76265.36,5.8,0.03347,3e-05,4.13903]
[1776763752086,44.72,76265.36,5.8,0.03347,3e-05,4.13903]
[1776763752098,44.72,76265.36,5.8,0.03347,3e-05,4.13903]
[1776763752160,44.72,76265.36,5.8,0.03347,3e-05,4.13903]
[1776763752401,44.72,76265.36,5.8,0.03347,3e-05,4.13903]
[1776763752855,44.72,76265.36,5.8,0.03347,3e-05,4.13903]
[1776763753207,44.71,76267.53,5.8,0.0335,3e-05,4.14248]
[1776763753429,44.71,76267.53,5.8,0.0335,3e-05,4.14248]
[1776763753514,44.71,76267.53,5.8,0.0335,3e-05,4.14248]
[1776763753766,44.69,76245.2,5.8,0.03278,3e-05,4.06803]
[1776763754001,44.69,76245.2,5.8,0.03278,3e-05,4.06803]
[1776763754347,44.69,76245.2,5.8,0.03278,3e-05,4.06803]
[1776763754401,44.69,76245.2,5.8,0.03278,3e-05,4.06803]
[1776763754440,44.69,76245.2,5.8,0.03278,3e-05,4.06803]
[1776763755344,44.69,76236.13,5.8,0.03252,3e-05,4.04025]
[1776763757943,44.67,76244.87,5.8,0.03272,3e-05,4.0619]
[1776763760517,44.66,76246.18,5.8,0.03272,3e-05,4.06221]
[1776763761829,44.65,76246.12,5.8,0.0327,3e-05,4.06006]
[1776763762606,44.64,76264.32,5.8,0.0332,3e-05,4.11226]
[1776763763574,44.64,76264.32,5.8,0.0332,3e-05,4.11226]
[1776763763580,44.64,76264.32,5.8,0.0332,3e-05,4.11226]
[1776763764781,44.63,76266.34,5.8,0.03324,3e-05,4.11637]
[1776763766621,44.63,76285.31,5.8,0.03381,3e-05,4.17488]
[1776763768286,44.63,76288.0,5.8,0.03388,3e-05,4.18259]
[1776763769774,44.63,76279.13,5.8,0.03361,3e-05,4.15446]
[1776763769836,44.63,76262.89,5.8,0.03312,3e-05,4.10326]
[1776763772681,44.63,76249.32,5.8,0.03269,3e-05,4.05769]
[1776763776717,44.62,76252.63,5.8,0.03278,3e-05,4.06723]
[1776763776737,44.62,76252.63,5.8,0.03278,3e-05,4.06723]
[1776763777911,44.62,76250.57,5.8,0.03271,3e-05,4.06049]
[1776763781800,44.62,76256.47,5.8,0.03288,3e-05,4.07802]
[1776763782795,44.62,76258.74,5.8,0.03294,3e-05,4.08459]
[1776763785271,44.62,76273.29,5.8,0.03337,3e-05,4.1291]
[1776763787423,44.61,76278.39,5.8,0.03352,3e-05,4.14401]
[1776763792827,44.61,76276.84,5.8,0.03345,3e-05,4.13722]
[1776763798869,44.6,76274.44,5.8,0.03336,3e-05,4.12797]
[1776763801031,44.6,76280.73,5.8,0.03354,3e-05,4.1469]
[1776763801092,44.6,76280.73,5.8,0.03354,3e-05,4.1469]
[1776763801951,44.6,76288.02,5.8,0.03376,3e-05,4.16932]
[1776763802115,44.6,76288.02,5.8,0.03376,3e-05,4.16932]
[1776763802140,44.6,76288.02,5.8,0.03376,3e-05,4.16932]
[1776763802897,44.6,76296.12,5.8,0.03401,3e-05,4.19484]
[1776763803613,44.6,76296.12,5.8,0.03401,3e-05,4.19484]
[1776763803722,44.6,76296.12,5.8,0.03401,3e-05,4.19484]
[1776763804044,44.6,76288.2,5.8,0.03376,3e-05,4.16957]
[1776763804268,44.6,76288.2,5.8,0.03376,3e-05,4.16957]
[1776763804959,44.6,76282.28,5.8,0.03358,3e-05,4.15119]
[1776763806198,44.6,76276.03,5.8,0.03339,3e-05,4.13137]
[1776763807948,44.6,76261.85,5.8,0.03296,3e-05,4.08686]
[1776763812981,44.59,76263.72,5.8,0.03301,3e-05,4.09147]
[1776763818016,44.59,76261.76,5.8,0.03294,3e-05,4.08424]
[1776763823052,44.58,76266.91,5.8,0.03308,3e-05,4.0989]
[1776763827023,44.58,76261.39,5.8,0.03291,3e-05,4.08111]
[1776763832115,44.58,76262.8,5.8,0.03291,3e-05,4.08104]
[1776763837150,44.57,76259.21,5.8,0.0328,3e-05,4.06886]
[1776763841372,44.55,76273.92,5.8,0.03316,3e-05,4.1069]
[1776763844199,44.55,76260.71,5.8,0.03276,3e-05,4.06529]
[1776763848847,44.54,76256.96,5.8,0.03263,3e-05,4.0514]
[1776763854272,44.53,76248.07,5.8,0.03233,3e-05,4.02071]
[1776763859307,44.53,76248.76,5.8,0.03235,3e-05,4.0222]
[1776763861656,44.53,76251.91,5.8,0.03244,3e-05,4.0317]
[1776763866361,44.52,76269.67,5.8,0.03295,3e-05,4.08524]
[1776763871396,44.52,76270.28,5.8,0.03296,3e-05,4.08591]
[1776763873410,44.52,76257.01,5.8,0.03256,3e-05,4.04456]
[1776763878446,44.52,76258.88,5.8,0.03261,3e-05,4.04943]
[1776763883481,44.51,76272.18,5.8,0.03299,3e-05,4.08945]
[1776763887697,44.51,76275.54,5.8,0.03308,3e-05,4.09907]
[1776763887768,44.51,76286.01,5.8,0.03339,3e-05,4.13133]
[1776763888542,44.51,76286.01,5.8,0.03339,3e-05,4.13133]
[1776763888643,44.51,76291.57,5.8,0.03357,3e-05,4.14901]
[1776763889224,44.51,76291.57,5.8,0.03357,3e-05,4.14901]
[1776763889527,44.51,76296.57,5.8,0.03372,3e-05,4.16546]
[1776763893381,44.51,76307.38,5.8,0.03403,3e-05,4.19645]
[1776763893555,44.51,76297.11,5.8,0.03372,3e-05,4.16426]
[1776763894235,44.51,76297.11,5.8,0.03372,3e-05,4.16426]
[1776763894561,44.52,76295.96,5.8,0.03369,3e-05,4.16144]
[1776763895565,44.52,76295.96,5.8,0.03369,3e-05,4.16144]
[1776763895569,44.52,76298.48,5.8,0.03377,3e-05,4.16962]
[1776763900604,44.51,76294.87,5.8,0.03365,3e-05,4.1566]
[1776763905631,44.51,76295.96,5.8,0.03366,3e-05,4.15863]
[1776763905731,44.51,76298.08,5.8,0.03373,3e-05,4.16492]
[1776763906036,44.51,76298.08,5.8,0.03373,3e-05,4.16492]
[1776763906944,44.51,76298.08,5.8,0.03373,3e-05,4.16492]
[1776763907015,44.51,76298.26,5.8,0.03373,3e-05,4.16541]
[1776763907657,44.51,76298.26,5.8,0.03373,3e-05,4.16541]
[1776763907751,44.51,76298.26,5.8,0.03373,3e-05,4.16541]
[1776763907758,44.51,76296.59,5.8,0.03368,3e-05,4.16017]
[1776763913695,44.5,76292.53,5.8,0.03354,3e-05,4.14599]
[1776763917467,44.5,76296.91,5.8,0.03366,3e-05,4.15866]
[1776763917724,44.5,76297.5,5.8,0.03368,3e-05,4.16015]
[1776763918604,44.5,76297.5,5.8,0.03368,3e-05,4.16015]
[1776763919003,44.5,76297.5,5.8,0.03368,3e-05,4.16015]
[1776763918731,44.5,76298.11,5.8,0.0337,3e-05,4.16221]
[1776763919738,44.5,76299.51,5.8,0.03374,3e-05,4.16623]
[1776763921072,44.5,76301.7,5.8,0.03381,3e-05,4.17324]
[1776763921752,44.5,76305.0,5.8,0.03391,3e-05,4.18374]
[1776763924339,44.5,76306.81,5.8,0.03398,3e-05,4.19097]
[1776763924773,44.51,76298.47,5.8,0.03373,3e-05,4.16552]
[1776763925139,44.51,76298.47,5.8,0.03373,3e-05,4.16552]
[1776763925780,44.51,76300.98,5.8,0.03381,3e-05,4.17364]
[1776763927340,44.51,76301.47,5.8,0.03383,3e-05,4.17596]
[1776763927794,44.51,76292.86,5.8,0.03358,3e-05,4.14976]
[1776763928102,44.51,76292.86,5.8,0.03358,3e-05,4.14976]
[1776763928801,44.51,76290.43,5.8,0.03351,3e-05,4.14243]
[1776763930393,44.51,76292.26,5.8,0.03356,3e-05,4.1478]
[1776763930815,44.51,76293.44,5.8,0.03359,3e-05,4.15115]
[1776763931085,44.51,76293.44,5.8,0.03359,3e-05,4.15115]
[1776763931822,44.51,76294.12,5.8,0.03362,3e-05,4.1536]
[1776763932164,44.51,76294.12,5.8,0.03362,3e-05,4.1536]
[1776763933052,44.51,76294.12,5.8,0.03362,3e-05,4.1536]
[1776763932829,44.51,76298.42,5.8,0.03374,3e-05,4.16671]
[1776763933836,44.51,76300.05,5.8,0.0338,3e-05,4.17213]
[1776763937169,44.52,76301.04,5.8,0.03385,3e-05,4.17759]
[1776763937280,44.52,76301.04,5.8,0.03385,3e-05,4.17759]
[1776763937863,44.52,76295.54,5.8,0.03369,3e-05,4.16112]
[1776763938107,44.52,76295.54,5.8,0.03369,3e-05,4.16112]
[1776763938871,44.52,76292.38,5.8,0.03359,3e-05,4.15085]
[1776763939301,44.52,76292.38,5.8,0.03359,3e-05,4.15085]
[1776763939878,44.52,76282.52,5.8,0.0333,3e-05,4.12042]
[1776763942112,44.52,76275.85,5.8,0.03309,3e-05,4.09909]
[1776763947934,44.51,76268.45,5.8,0.03286,3e-05,4.07485]
[1776763952968,44.51,76274.47,5.8,0.033,3e-05,4.08884]
[1776763958004,44.51,76271.91,5.8,0.03291,3e-05,4.0798]
[1776763963039,44.5,76266.85,5.8,0.03275,3e-05,4.06317]
[1776763968074,44.5,76267.65,5.8,0.03277,3e-05,4.06471]
[1776763973109,44.5,76270.57,5.8,0.03284,3e-05,4.07274]
[1776763978144,44.49,76268.14,5.8,0.03276,3e-05,4.06423]
[1776763983178,44.49,76268.69,5.8,0.03277,3e-05,4.06492]
[1776763989221,44.49,76270.61,5.8,0.03281,3e-05,4.06964]
[1776763993249,44.48,76288.03,5.8,0.03332,3e-05,4.12268]
[1776763998283,44.48,76288.17,5.8,0.03331,3e-05,4.12167]
[1776764003319,44.47,76283.04,5.8,0.03315,3e-05,4.10437]
[1776764008353,44.47,76281.37,5.8,0.03308,3e-05,4.09795]
[1776764013389,44.47,76276.38,5.8,0.0329,3e-05,4.07809]
[1776764018423,44.46,76274.53,5.8,0.03284,3e-05,4.07142]
[1776764023459,44.46,76274.89,5.8,0.03284,3e-05,4.07158]
[1776764028494,44.46,76277.39,5.8,0.0329,3e-05,4.07834]
[1776764029858,44.46,76277.39,5.8,0.0329,3e-05,4.07834]
[1776764030508,44.46,76262.18,5.8,0.03245,3e-05,4.03109]
[1776764033910,44.46,76245.66,5.8,0.03196,3e-05,3.98033]
[1776764039575,44.46,76239.6,5.8,0.03179,3e-05,3.96184]
[1776764043772,44.45,76248.05,5.8,0.03203,3e-05,3.98742]
[1776764049644,44.45,76248.48,5.8,0.03204,3e-05,3.9884]
[1776764054689,44.45,76259.11,5.8,0.03234,3e-05,4.02037]
[1776764059044,44.45,76255.43,5.8,0.03223,3e-05,4.00876]
[1776764062177,44.45,76271.64,5.8,0.03271,3e-05,4.05813]
[1776764069452,44.45,76271.46,5.8,0.03269,3e-05,4.05614]
[1776764069474,44.45,76271.46,5.8,0.03269,3e-05,4.05614]
[1776764074898,44.44,76273.33,5.8,0.03271,3e-05,4.05773]
[1776764075083,44.44,76273.33,5.8,0.03271,3e-05,4.05773]
[1776764077728,44.44,76271.54,5.8,0.03265,3e-05,4.05166]
[1776764077851,44.44,76264.88,5.8,0.03245,3e-05,4.03101]
[1776764078434,44.44,76264.88,5.8,0.03245,3e-05,4.03101]
[1776764078857,44.44,76264.59,5.8,0.03245,3e-05,4.03047]
[1776764083893,44.44,76263.68,5.8,0.03241,3e-05,4.02698]
[1776764086457,44.44,76263.64,5.8,0.03241,3e-05,4.02658]
[1776764091950,44.44,76264.06,5.8,0.03241,3e-05,4.027]
[1776764095189,44.43,76264.13,5.8,0.03241,3e-05,4.02692]
[1776764095232,44.43,76264.13,5.8,0.03241,3e-05,4.02692]
[1776764095978,44.43,76242.69,5.8,0.03178,3e-05,3.96124]
[1776764096565,44.43,76242.69,5.8,0.03178,3e-05,3.96124]
[1776764096572,44.43,76242.69,5.8,0.03178,3e-05,3.96124]
[1776764096579,44.43,76242.69,5.8,0.03178,3e-05,3.96124]
[1776764096633,44.43,76242.69,5.8,0.03178,3e-05,3.96124]
[1776764097008,44.43,76238.99,5.8,0.03168,3e-05,3.94993]
[1776764097436,44.43,76238.99,5.8,0.03168,3e-05,3.94993]
[1776764097997,44.43,76237.63,5.8,0.03164,3e-05,3.94627]
[1776764099054,44.43,76237.63,5.8,0.03164,3e-05,3.94627]
[1776764102314,44.43,76231.44,5.8,0.03146,3e-05,3.92754]
[1776764103163,44.43,76231.44,5.8,0.03146,3e-05,3.92754]
[1776764104544,44.44,76231.87,5.8,0.03148,3e-05,3.92939]
[1776764105049,44.44,76230.37,5.8,0.03144,3e-05,3.9249]
[1776764110085,44.44,76230.56,5.8,0.03147,3e-05,3.92805]
[1776764112037,44.45,76231.19,5.8,0.0315,3e-05,3.93098]
[1776764113159,44.45,76231.41,5.8,0.03151,3e-05,3.93215]
[1776764113236,44.45,76231.44,5.8,0.03151,3e-05,3.93275]
[1776764114125,44.45,76215.81,5.8,0.03107,3e-05,3.88584]
[1776764114245,44.45,76215.81,5.8,0.03107,3e-05,3.88584]
[1776764120167,44.45,76209.64,5.8,0.0309,3e-05,3.86821]
[1776764125164,44.46,76204.35,5.8,0.03076,3e-05,3.85303]
[1776764130238,44.49,76198.11,5.8,0.03068,3e-05,3.84464]
[1776764136122,44.49,76192.12,5.8,0.03049,3e-05,3.82454]
[1776764141317,44.49,76198.53,5.8,0.03068,3e-05,3.84462]
[1776764145345,44.5,76216.15,5.8,0.03119,3e-05,3.89777]
[1776764150380,44.5,76216.06,5.8,0.03119,3e-05,3.89789]
[1776764156270,44.5,76221.95,5.8,0.03136,3e-05,3.9158]
[1776764161460,44.5,76218.48,5.8,0.03127,3e-05,3.90583]
[1776764166495,44.5,76218.97,5.8,0.03128,3e-05,3.90765]
[1776764171530,44.5,76229.33,5.8,0.03158,3e-05,3.93909]
[1776764176565,44.5,76227.71,5.8,0.03154,3e-05,3.93435]
[1776764181600,44.5,76235.45,5.8,0.03176,3e-05,3.95781]
[1776764186635,44.5,76236.08,5.8,0.03178,3e-05,3.95972]
[1776764191670,44.5,76245.19,5.8,0.03202,3e-05,3.98415]
[1776764194278,44.5,76245.19,5.8,0.03202,3e-05,3.98415]
[1776764201772,44.5,76239.19,5.8,0.03184,3e-05,3.96559]
[1776764207021,44.5,76238.62,5.8,0.03183,3e-05,3.96378]
[1776764212817,44.5,76236.22,5.8,0.03175,3e-05,3.95638]
[1776764217852,44.5,76238.64,5.8,0.03182,3e-05,3.96354]
[1776764222887,44.5,76238.5,5.8,0.03182,3e-05,3.96297]
[1776764227922,44.5,76243.37,5.8,0.03196,3e-05,3.97755]
[1776764233970,44.5,76256.12,5.8,0.03232,3e-05,4.01596]
[1776764239005,44.5,76260.99,5.8,0.03246,3e-05,4.03013]
[1776764241132,44.5,76260.92,5.8,0.03246,3e-05,4.02976]
[1776764247062,44.49,76254.85,5.8,0.03227,3e-05,4.01023]
[1776764252097,44.49,76254.89,5.8,0.03224,3e-05,4.00648]
[1776764258161,44.49,76254.52,5.8,0.03222,3e-05,4.00485]
[1776764264181,44.49,76260.22,5.8,0.03238,3e-05,4.02128]
[1776764269216,44.48,76260.76,5.8,0.03239,3e-05,4.02217]
[1776764274251,44.48,76260.74,5.8,0.03238,3e-05,4.02134]
[1776764279286,44.48,76261.33,5.8,0.03239,3e-05,4.02224]
[1776764284320,44.48,76260.48,5.8,0.03236,3e-05,4.01888]
[1776764289356,44.47,76260.34,5.8,0.03235,3e-05,4.01773]
[1776764294391,44.47,76271.64,5.8,0.03267,3e-05,4.05166]
[1776764299426,44.47,76272.3,5.8,0.03268,3e-05,4.05269]
[1776764304996,44.46,76270.48,5.8,0.03262,3e-05,4.0463]
[1776764310504,44.46,76270.78,5.8,0.03262,3e-05,4.04602]
[1776764315539,44.46,76269.85,5.8,0.03256,3e-05,4.03906]
[1776764320575,44.46,76269.83,5.8,0.03255,3e-05,4.03818]
[1776764323698,44.46,76270.15,5.8,0.03256,3e-05,4.039]
[1776764324918,44.45,76270.15,5.8,0.03255,3e-05,4.03867]
[1776764327999,44.45,76273.92,5.8,0.03266,3e-05,4.04993]
[1776764333670,44.45,76270.84,5.8,0.03256,3e-05,4.039]
[1776764338705,44.45,76260.03,5.8,0.03223,3e-05,4.00525]
[1776764343740,44.44,76264.95,5.8,0.03237,3e-05,4.01967]
[1776764348775,44.44,76262.55,5.8,0.03229,3e-05,4.01166]
[1776764353810,44.44,76261.77,5.8,0.03226,3e-05,4.00862]
[1776764359727,44.44,76260.47,5.8,0.03222,3e-05,4.00414]
[1776764359831,44.44,76260.47,5.8,0.03222,3e-05,4.00414]
[1776764364888,44.44,76274.82,5.8,0.03263,3e-05,4.04726]
[1776764370930,44.43,76274.93,5.8,0.03263,3e-05,4.04645]
[1776764374132,44.43,76275.12,5.8,0.0326,3e-05,4.04342]
[1776764379992,44.43,76270.98,5.8,0.03247,3e-05,4.02958]
[1776764385027,44.43,76273.82,5.8,0.03255,3e-05,4.03753]
[1776764390063,44.42,76288.11,5.8,0.03296,3e-05,4.0807]
[1776764394276,44.42,76298.82,5.8,0.03328,3e-05,4.11326]
[1776764394378,44.42,76301.16,5.8,0.03334,3e-05,4.12027]
[1776764396007,44.42,76304.9,5.8,0.03345,3e-05,4.13165]
[1776764396224,44.42,76304.7,5.8,0.03345,3e-05,4.13122]
[1776764397190,44.42,76304.7,5.8,0.03345,3e-05,4.13122]
[1776764397286,44.42,76301.6,5.8,0.03335,3e-05,4.12123]
[1776764400772,44.42,76305.43,5.8,0.03347,3e-05,4.13383]
[1776764406176,44.42,76304.41,5.8,0.03346,3e-05,4.13189]
[1776764411211,44.43,76308.93,5.8,0.0336,3e-05,4.14699]
[1776764416245,44.43,76308.48,5.8,0.0336,3e-05,4.1465]
[1776764421260,44.43,76309.68,5.8,0.03364,3e-05,4.151]
[1776764423922,44.43,76324.13,5.8,0.03409,3e-05,4.19697]
[1776764425156,44.43,76324.26,5.8,0.03409,3e-05,4.19749]
[1776764425313,44.43,76324.01,5.8,0.03409,3e-05,4.1968]
[1776764427364,44.43,76324.15,5.8,0.03409,3e-05,4.19684]
[1776764427376,44.43,76322.22,5.8,0.03402,3e-05,4.19034]
[1776764428757,44.43,76321.86,5.8,0.03401,3e-05,4.1888]
[1776764429342,44.43,76321.85,5.8,0.03401,3e-05,4.18887]
[1776764434379,44.42,76324.2,5.8,0.03404,3e-05,4.19099]
[1776764436198,44.42,76329.52,5.8,0.03419,3e-05,4.2074]
[1776764436393,44.42,76329.42,5.8,0.03419,3e-05,4.20667]
[1776764437474,44.42,76329.42,5.8,0.03419,3e-05,4.20667]
[1776764437519,44.42,76326.72,5.8,0.03411,3e-05,4.19826]
[1776764438272,44.42,76326.72,5.8,0.03411,3e-05,4.19826]
[1776764438406,44.42,76325.07,5.8,0.03406,3e-05,4.19305]
[1776764439255,44.42,76325.07,5.8,0.03406,3e-05,4.19305]
[1776764439413,44.42,76324.21,5.8,0.03403,3e-05,4.19041]
[1776764444449,44.42,76323.7,5.8,0.03399,3e-05,4.18673]
[1776764449484,44.41,76322.42,5.8,0.03393,3e-05,4.18023]
[1776764454519,44.4,76319.77,5.8,0.03383,3e-05,4.16986]
[1776764455958,44.4,76319.67,5.8,0.03382,3e-05,4.16916]
[1776764456533,44.4,76319.27,5.8,0.03381,3e-05,4.16802]
[1776764457198,44.4,76319.27,5.8,0.03381,3e-05,4.16802]
[1776764457540,44.4,76319.35,5.8,0.03381,3e-05,4.16788]
[1776764462574,44.39,76319.54,5.8,0.0338,3e-05,4.1666]
[1776764467612,44.39,76329.74,5.8,0.03409,3e-05,4.19673]
[1776764472646,44.38,76327.13,5.8,0.03399,3e-05,4.1864]
[1776764474292,44.38,76327.13,5.8,0.03399,3e-05,4.1864]
[1776764474383,44.38,76326.22,5.8,0.03396,3e-05,4.18312]
[1776764475982,44.38,76323.47,5.8,0.03387,3e-05,4.17455]
[1776764476022,44.38,76322.75,5.8,0.03385,3e-05,4.1724]
[1776764476816,44.38,76322.75,5.8,0.03385,3e-05,4.1724]
[1776764476884,44.38,76319.98,5.8,0.03376,3e-05,4.1633]
[1776764480628,44.38,76319.47,5.8,0.03375,3e-05,4.16209]
[1776764481892,44.38,76319.63,5.8,0.03376,3e-05,4.16273]
[1776764481944,44.38,76323.73,5.8,0.03389,3e-05,4.17576]
[1776764487753,44.4,76330.17,5.8,0.03413,3e-05,4.20053]
[1776764492787,44.41,76327.38,5.8,0.03405,3e-05,4.19211]
[1776764498830,44.42,76326.61,5.8,0.03407,3e-05,4.19417]
[1776764503869,44.43,76327.93,5.8,0.03415,3e-05,4.20206]
[1776764505915,44.43,76328.22,5.8,0.03417,3e-05,4.20371]
[1776764510729,44.45,76329.37,5.8,0.03424,3e-05,4.21091]
[1776764515953,44.46,76334.71,5.8,0.03444,3e-05,4.23214]
[1776764521401,44.47,76335.91,5.8,0.03451,3e-05,4.23873]
[1776764526028,44.48,76351.19,5.8,0.03502,3e-05,4.29157]
[1776764528195,44.48,76353.41,5.8,0.0351,3e-05,4.2993]
[1776764533201,44.49,76351.43,5.8,0.03507,3e-05,4.29601]
[1776764539125,44.5,76351.09,5.8,0.0351,3e-05,4.29911]
[1776764544160,44.51,76352.2,5.8,0.03516,3e-05,4.30562]
[1776764549195,44.52,76351.89,5.8,0.03518,3e-05,4.30754]
[1776764554230,44.53,76350.4,5.8,0.03514,3e-05,4.30231]
[1776764559265,44.54,76348.12,5.8,0.0351,3e-05,4.29797]
[1776764564300,44.55,76338.71,5.8,0.03483,3e-05,4.27088]
[1776764569335,44.56,76336.26,5.8,0.03479,3e-05,4.26628]
[1776764574373,44.57,76325.57,5.8,0.03449,3e-05,4.23553]
[1776764576938,44.57,76323.96,5.8,0.03445,3e-05,4.23111]
[1776764577394,44.58,76323.98,5.8,0.03446,3e-05,4.23257]
[1776764582429,44.58,76324.18,5.8,0.03447,3e-05,4.23336]
[1776764587466,44.58,76323.35,5.8,0.03445,3e-05,4.23087]
[1776764592501,44.58,76332.66,5.8,0.03473,3e-05,4.2606]
[1776764597538,44.58,76331.34,5.8,0.03469,3e-05,4.25633]
[1776764602573,44.58,76331.32,5.8,0.03469,3e-05,4.25624]
[1776764605024,44.58,76327.11,5.8,0.03456,3e-05,4.24286]
[1776764605053,44.58,76327.11,5.8,0.03456,3e-05,4.24286]
[1776764611636,44.58,76325.86,5.8,0.0345,3e-05,4.23575]
[1776764617678,44.58,76326.03,5.8,0.03451,3e-05,4.2365]
[1776764620699,44.58,76314.04,5.8,0.03414,3e-05,4.19871]
[1776764622668,44.58,76312.34,5.8,0.03409,3e-05,4.19345]
[1776764623763,44.58,76312.1,5.8,0.03408,3e-05,4.1928]
[1776764629296,44.58,76308.69,5.8,0.03398,3e-05,4.18269]
[1776764630303,44.58,76308.23,5.8,0.03397,3e-05,4.18135]
[1776764630769,44.59,76307.47,5.8,0.03396,3e-05,4.17974]
[1776764631748,44.59,76307.47,5.8,0.03396,3e-05,4.17974]
[1776764631777,44.59,76307.45,5.8,0.03396,3e-05,4.18045]
[1776764637635,44.59,76304.11,5.8,0.03387,3e-05,4.17045]
[1776764637736,44.59,76303.61,5.8,0.03385,3e-05,4.16915]
[1776764638338,44.59,76303.61,5.8,0.03385,3e-05,4.16915]
[1776764638826,44.59,76306.42,5.8,0.03394,3e-05,4.1781]
[1776764640247,44.59,76306.42,5.8,0.03394,3e-05,4.1781]
[1776764640348,44.59,76307.7,5.8,0.03398,3e-05,4.18224]
[1776764645087,44.6,76308.37,5.8,0.03403,3e-05,4.18741]
[1776764650916,44.62,76316.15,5.8,0.03432,3e-05,4.21714]
[1776764655951,44.63,76313.82,5.8,0.03428,3e-05,4.21335]
[1776764659822,44.63,76308.0,5.8,0.03413,3e-05,4.19718]
[1776764660122,44.63,76308.0,5.8,0.03413,3e-05,4.19718]
[1776764660191,44.63,76308.0,5.8,0.03413,3e-05,4.19718]
[1776764660629,44.63,76308.0,5.8,0.03413,3e-05,4.19718]
[1776764667029,44.65,76305.71,5.8,0.03412,3e-05,4.19592]
[1776764672064,44.67,76309.77,5.8,0.03425,3e-05,4.2091]
[1776764677099,44.68,76309.94,5.8,0.03429,3e-05,4.21323]
[1776764682133,44.69,76316.9,5.8,0.03454,3e-05,4.23871]
[1776764684148,44.69,76334.47,5.8,0.0351,3e-05,4.29592]
[1776764689183,44.7,76338.76,5.8,0.03526,3e-05,4.31245]
[1776764693443,44.71,76333.64,5.8,0.03512,3e-05,4.29775]
[1776764693531,44.71,76333.41,5.8,0.03512,3e-05,4.2976]
[1776764693889,44.71,76333.41,5.8,0.03512,3e-05,4.2976]
[1776764695900,44.71,76333.81,5.8,0.03513,3e-05,4.29871]
[1776764701268,44.71,76338.59,5.8,0.03527,3e-05,4.31349]
[1776764703281,44.7,76353.96,5.8,0.03576,3e-05,4.36265]
[1776764704187,44.7,76353.96,5.8,0.03576,3e-05,4.36265]
[1776764707742,44.7,76355.98,5.8,0.03581,3e-05,4.3686]
[1776764708316,44.7,76343.65,5.8,0.03542,3e-05,4.3285]
[1776764710048,44.7,76340.36,5.8,0.03532,3e-05,4.31782]
[1776764715365,44.7,76342.11,5.8,0.03536,3e-05,4.32278]
[1776764717745,44.7,76342.11,5.8,0.03536,3e-05,4.32278]
[1776764720190,44.7,76332.61,5.8,0.03506,3e-05,4.29198]
[1776764720715,44.7,76332.61,5.8,0.03506,3e-05,4.29198]
[1776764723925,44.7,76320.38,5.8,0.03468,3e-05,4.25289]
[1776764729309,44.7,76317.2,5.8,0.03458,3e-05,4.24298]
[1776764729343,44.7,76317.2,5.8,0.03458,3e-05,4.24298]
[1776764729464,44.7,76317.99,5.8,0.03461,3e-05,4.2455]
[1776764734498,44.71,76323.71,5.8,0.03479,3e-05,4.26356]
[1776764738822,44.71,76323.67,5.8,0.03481,3e-05,4.26535]
[1776764743704,44.72,76323.91,5.8,0.03485,3e-05,4.26929]
[1776764748773,44.73,76325.18,5.8,0.03492,3e-05,4.27646]
[1776764749604,44.74,76338.77,5.8,0.03536,3e-05,4.32109]
[1776764752624,44.74,76325.89,5.8,0.03497,3e-05,4.28169]
[1776764757659,44.75,76319.43,5.8,0.0348,3e-05,4.26419]
[1776764762695,44.76,76312.87,5.8,0.03463,3e-05,4.2466]
[1776764767729,44.77,76311.85,5.8,0.03463,3e-05,4.24665]
[1776764772764,44.78,76301.98,5.8,0.03436,3e-05,4.21889]
[1776764777801,44.79,76309.26,5.8,0.03462,3e-05,4.24535]
[1776764782876,44.81,76314.92,5.8,0.03483,3e-05,4.26716]
[1776764788878,44.82,76312.3,5.8,0.03479,3e-05,4.26273]
[1776764793913,44.83,76312.6,5.8,0.03481,3e-05,4.2636]
[1776764798948,44.84,76317.7,5.8,0.035,3e-05,4.28301]
[1776764803984,44.85,76322.74,5.8,0.03518,3e-05,4.3021]
[1776764809020,44.86,76315.19,5.8,0.03498,3e-05,4.28102]
[1776764814056,44.87,76312.53,5.8,0.03493,3e-05,4.27569]
[1776764819091,44.88,76312.13,5.8,0.03495,3e-05,4.27753]
[1776764824131,44.89,76318.79,5.8,0.03518,3e-05,4.30174]
[1776764829166,44.9,76320.18,5.8,0.03526,3e-05,4.30912]
[1776764834202,44.91,76324.32,5.8,0.03541,3e-05,4.32514]
[1776764839241,44.91,76320.58,5.8,0.03532,3e-05,4.31604]
[1776764844764,44.92,76322.11,5.8,0.03539,3e-05,4.32311]
[1776764850320,44.93,76314.51,5.8,0.0352,3e-05,4.30284]
[1776764855353,44.94,76317.12,5.8,0.03528,3e-05,4.31061]
[1776764860388,44.95,76314.59,5.8,0.03523,3e-05,4.30535]
[1776764865423,44.96,76315.96,5.8,0.0353,3e-05,4.31247]
[1776764871464,44.97,76317.4,5.8,0.03538,3e-05,4.32025]
[1776764877506,44.98,76317.47,5.8,0.03541,3e-05,4.32361]
[1776764882542,44.99,76314.12,5.8,0.03533,3e-05,4.31553]
[1776764887577,45.0,76314.42,5.8,0.03537,3e-05,4.31911]
[1776764890776,45.0,76301.31,5.8,0.03497,3e-05,4.27903]
[1776764896640,45.01,76300.71,5.8,0.03499,3e-05,4.28064]
[1776764901675,45.02,76294.64,5.8,0.03483,3e-05,4.26445]
[1776764907717,45.03,76291.7,5.8,0.03478,3e-05,4.25897]
[1776764912752,45.04,76290.94,5.8,0.03476,3e-05,4.25642]
[1776764917787,45.05,76293.41,5.8,0.03487,3e-05,4.26738]
[1776764922822,45.06,76292.81,5.8,0.03488,3e-05,4.26859]
[1776764929871,45.08,76293.24,5.8,0.03494,3e-05,4.27428]
[1776764935068,45.08,76292.0,5.8,0.03493,3e-05,4.27284]
[1776764943973,45.1,76298.05,5.8,0.03517,3e-05,4.29826]
[1776764949008,45.11,76304.26,5.8,0.0354,3e-05,4.32123]
[1776764954047,45.12,76316.24,5.8,0.0358,3e-05,4.36199]
[1776764960089,45.13,76324.65,5.8,0.03609,3e-05,4.39148]
[1776764960198,45.13,76324.65,5.8,0.03609,3e-05,4.39148]
[1776764960642,45.13,76324.65,5.8,0.03609,3e-05,4.39148]
[1776764966132,45.14,76339.1,5.8,0.03657,3e-05,4.44016]
[1776764971167,45.14,76344.09,5.8,0.03672,3e-05,4.45435]
[1776764976202,45.15,76342.57,5.8,0.03669,3e-05,4.45075]
[1776764981237,45.15,76336.4,5.8,0.0365,3e-05,4.43218]
[1776764984258,45.15,76323.43,5.8,0.0361,3e-05,4.39137]
[1776764989293,45.16,76322.88,5.8,0.0361,3e-05,4.39147]
[1776764994328,45.16,76320.8,5.8,0.03605,3e-05,4.38667]
[1776765001507,45.17,76321.72,5.8,0.0361,3e-05,4.39111]
[1776765007567,45.18,76309.03,5.8,0.03573,3e-05,4.35359]
[1776765013462,45.19,76307.2,5.8,0.0357,3e-05,4.35084]
[1776765020276,45.19,76306.34,5.8,0.03569,3e-05,4.34986]
[1776765026553,45.21,76309.23,5.8,0.03582,3e-05,4.36301]
[1776765031588,45.21,76309.91,5.8,0.03584,3e-05,4.36391]
[1776765035616,45.22,76332.33,5.8,0.03657,3e-05,4.4376]
[1776765037630,45.22,76345.25,5.8,0.03699,3e-05,4.48006]
[1776765042680,45.22,76345.73,5.8,0.03701,3e-05,4.48246]
[1776765044679,45.22,76326.97,5.8,0.03642,3e-05,4.42234]
[1776765049714,45.23,76327.74,5.8,0.03646,3e-05,4.42628]
[1776765054749,45.23,76328.14,5.8,0.03648,3e-05,4.42903]
[1776765059783,45.24,76330.82,5.8,0.03658,3e-05,4.43909]
[1776765064818,45.24,76329.23,5.8,0.03655,3e-05,4.4353]
[1776765067840,45.24,76313.03,5.8,0.03604,3e-05,4.38407]
[1776765072878,45.25,76313.06,5.8,0.03606,3e-05,4.38595]
[1776765077913,45.26,76323.34,5.8,0.0364,3e-05,4.42071]
[1776765082947,45.26,76323.37,5.8,0.03642,3e-05,4.42229]
[1776765087983,45.27,76319.28,5.8,0.0363,3e-05,4.41064]
[1776765094025,45.27,76321.0,5.8,0.03635,3e-05,4.41461]
[1776765099060,45.28,76327.46,5.8,0.03657,3e-05,4.43685]
[1776765104095,45.28,76335.33,5.8,0.03684,3e-05,4.46356]
[1776765109130,45.28,76329.61,5.8,0.03666,3e-05,4.44613]
[1776765114165,45.29,76331.38,5.8,0.03673,3e-05,4.45328]
[1776765119200,45.29,76337.78,5.8,0.03695,3e-05,4.47494]
[1776765124235,45.29,76348.85,5.8,0.03732,3e-05,4.51198]
[1776765129269,45.3,76350.89,5.8,0.03739,3e-05,4.5193]
[1776765134305,45.3,76352.79,5.8,0.03746,3e-05,4.52619]
[1776765139340,45.3,76356.31,5.8,0.03758,3e-05,4.5383]
[1776765144103,45.3,76356.7,5.8,0.0376,3e-05,4.53989]
[1776765149411,45.3,76364.8,5.8,0.03787,3e-05,4.56708]
[1776765154993,45.3,76364.22,5.8,0.03782,3e-05,4.56198]
[1776765160490,45.3,76364.5,5.8,0.03784,3e-05,4.56346]
[1776765165526,45.31,76362.7,5.8,0.03778,3e-05,4.55794]
[1776765170561,45.31,76358.04,5.8,0.03764,3e-05,4.54314]
[1776765175586,45.31,76360.83,5.8,0.03773,3e-05,4.55276]
[1776765182653,45.31,76358.48,5.8,0.03766,3e-05,4.5459]
[1776765188695,45.31,76360.13,5.8,0.03772,3e-05,4.55198]
[1776765193729,45.31,76364.65,5.8,0.03788,3e-05,4.56732]
[1776765198765,45.32,76365.03,5.8,0.03789,3e-05,4.56895]
[1776765203801,45.32,76364.37,5.8,0.03788,3e-05,4.56713]
[1776765208837,45.32,76366.25,5.8,0.03794,3e-05,4.57368]
[1776765213872,45.32,76362.67,5.8,0.0378,3e-05,4.55872]
[1776765218907,45.32,76369.75,5.8,0.03804,3e-05,4.58244]
[1776765223942,45.32,76373.22,5.8,0.03815,3e-05,4.59397]
[1776765228977,45.32,76370.3,5.8,0.03806,3e-05,4.58449]
[1776765234012,45.32,76368.54,5.8,0.038,3e-05,4.57895]
[1776765239047,45.32,76369.64,5.8,0.03804,3e-05,4.58282]
[1776765244082,45.32,76369.49,5.8,0.03804,3e-05,4.58256]
[1776765249116,45.32,76367.3,5.8,0.03797,3e-05,4.57558]
[1776765254152,45.33,76366.68,5.8,0.03795,3e-05,4.57385]
[1776765261200,45.33,76367.04,5.8,0.03797,3e-05,4.57545]
[1776765266236,45.33,76359.39,5.8,0.03772,3e-05,4.55061]
[1776765271271,45.33,76361.62,5.8,0.03777,3e-05,4.55495]
[1776765276306,45.33,76359.82,5.8,0.03772,3e-05,4.54952]
[1776765284362,45.33,76359.25,5.8,0.03771,3e-05,4.54857]
[1776765290271,45.33,76358.28,5.8,0.03768,3e-05,4.54579]
[1776765299467,45.34,76345.22,5.8,0.03727,3e-05,4.50478]
[1776765301481,45.34,76365.8,5.8,0.03795,3e-05,4.57243]
[1776765306697,45.34,76377.13,5.8,0.03832,3e-05,4.60995]
[1776765306758,45.34,76389.26,5.8,0.03872,3e-05,4.6502]
[1776765312746,45.34,76378.67,5.8,0.03837,3e-05,4.61455]
[1776765318902,45.34,76374.1,5.8,0.03822,3e-05,4.59944]
[1776765324653,45.34,76378.02,5.8,0.03835,3e-05,4.61254]
[1776765327674,45.34,76394.19,5.8,0.03888,3e-05,4.66622]
[1776765332709,45.34,76397.46,5.8,0.03896,3e-05,4.67319]
[1776765338456,45.34,76398.5,5.8,0.03899,3e-05,4.67624]
[1776765347818,45.33,76373.63,5.8,0.03815,3e-05,4.59237]
[1776765352852,45.33,76369.41,5.8,0.03802,3e-05,4.5787]
[1776765357888,45.33,76371.83,5.8,0.0381,3e-05,4.58684]
[1776765362923,45.34,76369.37,5.8,0.03802,3e-05,4.57895]
[1776765367958,45.34,76373.66,5.8,0.03816,3e-05,4.59341]
[1776765375009,45.34,76369.31,5.8,0.03802,3e-05,4.57951]
[1776765380042,45.34,76365.79,5.8,0.03791,3e-05,4.56836]
[1776765385077,45.34,76363.29,5.8,0.03784,3e-05,4.5606]
[1776765390112,45.34,76355.09,5.8,0.03757,3e-05,4.53441]
[1776765395150,45.34,76363.2,5.8,0.03782,3e-05,4.55817]
[1776765400185,45.35,76362.04,5.8,0.03779,3e-05,4.55491]
[1776765405220,45.35,76359.93,5.8,0.03772,3e-05,4.54867]
[1776765410255,45.35,76374.39,5.8,0.03821,3e-05,4.59684]
[1776765415524,45.35,76380.08,5.8,0.0384,3e-05,4.61575]
[1776765421026,45.35,76377.78,5.8,0.03832,3e-05,4.60818]
[1776765430397,45.35,76373.77,5.8,0.03819,3e-05,4.59553]
[1776765435432,45.35,76377.75,5.8,0.03833,3e-05,4.60898]
[1776765440467,45.35,76387.39,5.8,0.03865,3e-05,4.6411]
[1776765445501,45.35,76387.79,5.8,0.03866,3e-05,4.64228]
[1776765450537,45.35,76393.81,5.8,0.03886,3e-05,4.6621]
[1776765455571,45.35,76393.67,5.8,0.03882,3e-05,4.65781]
[1776765460607,45.35,76393.65,5.8,0.03882,3e-05,4.65741]
[1776765467486,45.35,76395.14,5.8,0.03887,3e-05,4.66217]
[1776765472691,45.35,76395.6,5.8,0.03888,3e-05,4.663]
[1776765477727,45.35,76395.37,5.8,0.03886,3e-05,4.66181]
[1776765482762,45.35,76395.45,5.8,0.03886,3e-05,4.66166]
[1776765489812,45.34,76403.89,5.8,0.03914,3e-05,4.68911]
[1776765494847,45.34,76402.17,5.8,0.03907,3e-05,4.68273]
[1776765499882,45.34,76401.7,5.8,0.03905,3e-05,4.68054]
[1776765504917,45.34,76398.8,5.8,0.03895,3e-05,4.67027]
[1776765509952,45.34,76397.61,5.8,0.0389,3e-05,4.66578]
[1776765514987,45.33,76400.19,5.8,0.03896,3e-05,4.67035]
[1776765520022,45.33,76399.49,5.8,0.03893,3e-05,4.66747]
[1776765525058,45.33,76388.5,5.8,0.03856,3e-05,4.63045]
[1776765530093,45.33,76388.55,5.8,0.03856,3e-05,4.63045]
[1776765535127,45.33,76387.39,5.8,0.03852,3e-05,4.6265]
[1776765542176,45.33,76387.36,5.8,0.03852,3e-05,4.62634]
[1776765547212,45.33,76387.39,5.8,0.03852,3e-05,4.6264]
[1776765552246,45.33,76387.53,5.8,0.03852,3e-05,4.62685]
[1776765557282,45.33,76388.6,5.8,0.03856,3e-05,4.63039]
[1776765562317,45.33,76388.35,5.8,0.03855,3e-05,4.62953]
[1776765567352,45.33,76399.27,5.8,0.03891,3e-05,4.66585]
[1776765570373,45.33,76387.17,5.8,0.03851,3e-05,4.62539]
[1776765575408,45.33,76387.34,5.8,0.03848,3e-05,4.62241]
[1776765580444,45.33,76386.23,5.8,0.03845,3e-05,4.61872]
[1776765586486,45.33,76387.01,5.8,0.03847,3e-05,4.62128]
[1776765591521,45.33,76377.92,5.8,0.03817,3e-05,4.59108]
[1776765596556,45.33,76376.17,5.8,0.03811,3e-05,4.58545]
[1776765599579,45.33,76393.92,5.8,0.0387,3e-05,4.64439]
[1776765604620,45.33,76380.33,5.8,0.03825,3e-05,4.59911]
[1776765607641,45.33,76392.46,5.8,0.03865,3e-05,4.63937]
[1776765613683,45.33,76395.12,5.8,0.03874,3e-05,4.64787]
[1776765618718,45.33,76394.64,5.8,0.03872,3e-05,4.64592]
[1776765623753,45.33,76396.37,5.8,0.03877,3e-05,4.6514]
[1776765628787,45.32,76390.53,5.8,0.03858,3e-05,4.63166]
[1776765633823,45.32,76388.17,5.8,0.03847,3e-05,4.62024]
[1776765638859,45.32,76395.59,5.8,0.03872,3e-05,4.64475]
[1776765643894,45.32,76386.04,5.8,0.03839,3e-05,4.61276]
[1776765648929,45.32,76387.02,5.8,0.03843,3e-05,4.61596]
[1776765653965,45.32,76394.79,5.8,0.03868,3e-05,4.64155]
[1776765659000,45.32,76390.24,5.8,0.03853,3e-05,4.62622]
[1776765665045,45.32,76392.2,5.8,0.03859,3e-05,4.63249]
[1776765670105,45.32,76399.39,5.8,0.03883,3e-05,4.65621]
[1776765672768,45.32,76415.22,5.8,0.03936,3e-05,4.70899]
[1776765681157,45.32,76405.53,5.8,0.03902,3e-05,4.67502]
[1776765687200,45.31,76405.12,5.8,0.039,3e-05,4.67292]
[1776765692235,45.31,76413.39,5.8,0.03924,3e-05,4.6964]
[1776765697271,45.31,76424.17,5.8,0.0396,3e-05,4.73165]
[1776765703313,45.3,76409.16,5.8,0.03908,3e-05,4.68008]
[1776765707498,45.3,76406.71,5.8,0.03899,3e-05,4.67151]
[1776765713382,45.3,76405.81,5.8,0.03895,3e-05,4.66774]
[1776765718418,45.3,76413.77,5.8,0.03922,3e-05,4.6938]
[1776765723453,45.3,76413.58,5.8,0.0392,3e-05,4.69241]
[1776765728636,45.29,76419.72,5.8,0.0394,3e-05,4.71246]
[1776765734530,45.29,76418.48,5.8,0.03935,3e-05,4.70711]
[1776765739565,45.29,76426.37,5.8,0.03961,3e-05,4.7328]
[1776765744289,45.29,76432.3,5.8,0.0398,3e-05,4.75203]
[1776765749635,45.28,76429.86,5.8,0.03971,3e-05,4.74243]
[1776765754669,45.28,76431.58,5.8,0.03973,3e-05,4.74361]
[1776765759705,45.28,76434.34,5.8,0.03981,3e-05,4.75182]
[1776765764741,45.27,76436.16,5.8,0.03986,3e-05,4.75682]
[1776765769775,45.27,76436.74,5.8,0.03987,3e-05,4.75752]
[1776765774811,45.26,76434.62,5.8,0.03978,3e-05,4.74919]
[1776765780853,45.26,76438.62,5.8,0.0399,3e-05,4.76137]
[1776765785888,45.26,76442.18,5.8,0.04001,3e-05,4.77199]
[1776765790923,45.25,76439.04,5.8,0.03989,3e-05,4.76011]
[1776765795958,45.25,76436.65,5.8,0.0398,3e-05,4.7509]
[1776765800994,45.25,76438.07,5.8,0.03984,3e-05,4.75463]
[1776765806030,45.24,76438.88,5.8,0.03985,3e-05,4.75631]
[1776765811064,45.24,76445.71,5.8,0.04005,3e-05,4.77483]
[1776765816100,45.24,76443.13,5.8,0.03995,3e-05,4.76488]
[1776765821345,45.23,76435.45,5.8,0.03967,3e-05,4.73798]
[1776765827178,45.23,76436.43,5.8,0.0397,3e-05,4.74009]
[1776765832213,45.23,76438.29,5.8,0.03975,3e-05,4.74545]
[1776765837348,45.22,76444.69,5.8,0.03996,3e-05,4.76635]
[1776765843291,45.22,76437.5,5.8,0.0397,3e-05,4.74048]
[1776765848326,45.22,76436.59,5.8,0.03966,3e-05,4.73653]
[1776765853361,45.21,76446.77,5.8,0.04,3e-05,4.77008]
[1776765858396,45.21,76444.6,5.8,0.03991,3e-05,4.76161]
[1776765863431,45.21,76445.42,5.8,0.03993,3e-05,4.76335]
[1776765868466,45.2,76446.94,5.8,0.03997,3e-05,4.76743]
[1776765871411,45.2,76446.47,5.8,0.03995,3e-05,4.76562]
[1776765876522,45.2,76444.92,5.8,0.03986,3e-05,4.75532]
[1776765881559,45.2,76443.23,5.8,0.03979,3e-05,4.74861]
[1776765886594,45.19,76446.39,5.8,0.03989,3e-05,4.75834]
[1776765888445,45.19,76445.87,5.8,0.03987,3e-05,4.75636]
[1776765893643,45.19,76447.33,5.8,0.0399,3e-05,4.76012]
[1776765898678,45.19,76447.51,5.8,0.0399,3e-05,4.75969]
[1776765903199,45.18,76447.95,5.8,0.03991,3e-05,4.76036]
[1776765908748,45.18,76456.81,5.8,0.0402,3e-05,4.78912]
[1776765913996,45.18,76463.6,5.8,0.04042,3e-05,4.8113]
[1776765923854,45.17,76463.32,5.8,0.04038,3e-05,4.80718]
[1776765928889,45.16,76463.94,5.8,0.04039,3e-05,4.8078]
[1776765933924,45.16,76464.13,5.8,0.04035,3e-05,4.80338]
[1776765938959,45.15,76469.93,5.8,0.04053,3e-05,4.8217]
[1776765943994,45.15,76471.82,5.8,0.04058,3e-05,4.82656]
[1776765949029,45.14,76475.03,5.8,0.04068,3e-05,4.83595]
[1776765954117,45.14,76476.88,5.8,0.04072,3e-05,4.84025]
[1776765954620,45.14,76476.88,5.8,0.04072,3e-05,4.84025]
[1776765961166,45.13,76484.65,5.8,0.04097,4e-05,4.86439]
[1776765966201,45.12,76484.78,5.8,0.04095,4e-05,4.86299]
[1776765968043,45.12,76484.78,5.8,0.04095,4e-05,4.86299]
[1776765969536,45.12,76485.33,5.8,0.04096,4e-05,4.86415]
[1776765970057,45.12,76485.33,5.8,0.04096,4e-05,4.86415]
[1776765970230,45.12,76486.48,5.8,0.041,4e-05,4.86738]
[1776765971370,45.12,76486.48,5.8,0.041,4e-05,4.86738]
[1776765971636,45.12,76486.48,5.8,0.041,4e-05,4.86738]
[1776765981082,45.12,76494.03,5.8,0.04127,4e-05,4.89414]
[1776765986178,45.12,76497.86,5.8,0.04141,4e-05,4.90771]
[1776765989177,45.12,76505.99,5.8,0.0417,4e-05,4.93603]
[1776765989947,45.12,76505.99,5.8,0.0417,4e-05,4.93603]
[1776765990398,45.12,76499.02,5.8,0.04145,4e-05,4.91177]
[1776765990405,45.12,76498.07,5.8,0.04141,4e-05,4.90803]
[1776765991770,45.12,76498.07,5.8,0.04141,4e-05,4.90803]
[1776765991844,45.12,76486.79,5.8,0.04098,4e-05,4.86493]
[1776765998052,45.11,76475.71,5.8,0.04058,3e-05,4.82521]
[1776766003705,45.11,76477.44,5.8,0.04062,3e-05,4.82932]
[1776766005637,45.11,76480.8,5.8,0.04073,4e-05,4.84024]
[1776766010651,45.1,76488.13,5.8,0.04097,4e-05,4.8638]
[1776766011103,45.1,76488.13,5.8,0.04097,4e-05,4.8638]
[1776766016552,45.09,76488.64,5.8,0.04096,4e-05,4.86309]
[1776766021587,45.09,76483.65,5.8,0.04077,4e-05,4.84421]
[1776766022378,45.09,76483.65,5.8,0.04077,4e-05,4.84421]
[1776766027635,45.08,76483.3,5.8,0.04074,4e-05,4.84113]
[1776766032670,45.08,76478.38,5.8,0.04055,3e-05,4.82275]
[1776766037705,45.07,76476.24,5.8,0.04046,3e-05,4.81407]
[1776766039719,45.07,76455.14,5.8,0.03972,3e-05,4.74157]
[1776766040694,45.07,76455.14,5.8,0.03972,3e-05,4.74157]
[1776766045761,45.07,76450.17,5.8,0.03955,3e-05,4.72394]
[1776766048105,45.07,76450.07,5.8,0.03954,3e-05,4.72348]
[1776766048594,45.07,76450.11,5.8,0.03954,3e-05,4.72338]
[1776766048781,45.07,76435.88,5.8,0.03906,3e-05,4.67533]
[1776766053817,45.07,76446.91,5.8,0.0394,3e-05,4.70859]
[1776766058852,45.07,76458.17,5.8,0.03978,3e-05,4.74608]
[1776766063887,45.06,76458.08,5.8,0.03977,3e-05,4.74494]
[1776766065325,45.06,76458.28,5.8,0.03977,3e-05,4.74545]
[1776766069929,45.06,76475.24,5.8,0.04035,3e-05,4.80229]
[1776766072871,45.06,76477.26,5.8,0.04041,3e-05,4.80867]
[1776766077985,45.05,76477.75,5.8,0.04041,3e-05,4.80871]
[1776766082907,45.05,76473.96,5.8,0.04027,3e-05,4.79463]
[1776766088044,45.05,76474.3,5.8,0.04027,3e-05,4.79453]
[1776766093093,45.04,76472.68,5.8,0.0402,3e-05,4.78752]
[1776766095286,45.04,76472.76,5.8,0.04019,3e-05,4.78731]
[1776766096019,45.04,76472.76,5.8,0.04019,3e-05,4.78731]
[1776766103169,45.03,76478.29,5.8,0.04037,3e-05,4.80427]
[1776766108200,45.03,76478.21,5.8,0.04035,3e-05,4.80238]
[1776766110132,45.03,76478.69,5.8,0.04036,3e-05,4.80375]
[1776766110214,45.03,76481.44,5.8,0.04046,3e-05,4.81319]
[1776766112227,45.03,76497.56,5.8,0.04099,4e-05,4.86521]
[1776766116129,45.03,76499.42,5.8,0.04106,4e-05,4.87192]
[1776766116170,45.03,76499.42,5.8,0.04106,4e-05,4.87192]
[1776766118097,45.03,76505.94,5.8,0.0413,4e-05,4.89467]
[1776766121355,45.03,76510.02,5.8,0.04144,4e-05,4.90901]
[1776766121414,45.03,76510.02,5.8,0.04144,4e-05,4.90901]
[1776766121423,45.03,76510.02,5.8,0.04144,4e-05,4.90901]
[1776766121785,45.03,76510.02,5.8,0.04144,4e-05,4.90901]
[1776766122175,45.03,76510.02,5.8,0.04144,4e-05,4.90901]
[1776766127333,45.03,76512.07,5.8,0.04152,4e-05,4.91626]
[1776766133375,45.03,76512.82,5.8,0.04154,4e-05,4.91891]
[1776766138410,45.03,76516.63,5.8,0.04168,4e-05,4.93212]
[1776766143446,45.03,76521.09,5.8,0.04184,4e-05,4.94753]
[1776766148481,45.03,76521.06,5.8,0.04183,4e-05,4.94723]
[1776766154523,45.03,76524.51,5.8,0.04195,4e-05,4.95901]
[1776766159558,45.03,76527.23,5.8,0.04205,4e-05,4.96826]
[1776766164311,45.03,76533.37,5.8,0.04227,4e-05,4.98962]
[1776766164593,45.03,76533.06,5.8,0.04226,4e-05,4.98834]
[1776766166114,45.03,76533.06,5.8,0.04226,4e-05,4.98834]
[1776766166210,45.03,76533.32,5.8,0.04227,4e-05,4.98974]
[1776766168621,45.03,76521.62,5.8,0.04185,4e-05,4.9491]
[1776766171417,45.03,76516.53,5.8,0.04167,4e-05,4.93128]
[1776766176929,45.03,76524.83,5.8,0.04194,4e-05,4.95665]
[1776766182719,45.03,76517.77,5.8,0.04168,4e-05,4.93174]
[1776766187755,45.03,76518.91,5.8,0.04172,4e-05,4.93573]
[1776766192790,45.03,76518.53,5.8,0.04171,4e-05,4.93436]
[1776766197825,45.03,76504.04,5.8,0.0412,4e-05,4.88406]
[1776766202860,45.03,76503.73,5.8,0.04119,4e-05,4.88332]
[1776766207148,45.03,76501.03,5.8,0.0411,4e-05,4.8742]
[1776766207166,45.03,76501.03,5.8,0.0411,4e-05,4.8742]
[1776766210916,45.03,76487.55,5.8,0.04063,4e-05,4.82823]
[1776766215950,45.03,76487.57,5.8,0.04064,4e-05,4.82909]
[1776766221458,45.04,76481.22,5.8,0.04042,3e-05,4.8081]
[1776766221775,45.04,76481.22,5.8,0.04042,3e-05,4.8081]
[1776766221993,45.04,76480.18,5.8,0.04039,3e-05,4.80473]
[1776766223054,45.04,76480.18,5.8,0.04039,3e-05,4.80473]
[1776766229043,45.03,76469.6,5.8,0.04,3e-05,4.76681]
[1776766234078,45.03,76465.12,5.8,0.03981,3e-05,4.74697]
[1776766236293,45.03,76465.12,5.8,0.03981,3e-05,4.74697]
[1776766242134,45.03,76469.95,5.8,0.03996,3e-05,4.76197]
[1776766247172,45.02,76470.57,5.8,0.03997,3e-05,4.76296]
[1776766250778,45.02,76470.13,5.8,0.03995,3e-05,4.7608]
[1776766250795,45.02,76470.13,5.8,0.03995,3e-05,4.7608]
[1776766251201,45.02,76473.77,5.8,0.04007,3e-05,4.77301]
[1776766253054,45.02,76476.15,5.8,0.04016,3e-05,4.78139]
[1776766254095,45.02,76476.08,5.8,0.04016,3e-05,4.78138]
[1776766254222,45.02,76476.05,5.8,0.04016,3e-05,4.78149]
[1776766259256,45.02,76471.84,5.8,0.04,3e-05,4.76584]
[1776766261468,45.02,76471.75,5.8,0.03999,3e-05,4.7653]
[1776766262278,45.02,76471.65,5.8,0.03999,3e-05,4.7645]
[1776766267284,45.02,76467.82,5.8,0.03986,3e-05,4.75241]
[1776766272515,45.02,76467.71,5.8,0.03988,3e-05,4.75357]
[1776766275293,45.02,76462.17,5.8,0.03969,3e-05,4.73522]
[1776766275372,45.03,76461.16,5.8,0.03966,3e-05,4.73234]
[1776766280407,45.02,76458.64,5.8,0.03957,3e-05,4.7229]
[1776766285442,45.02,76458.09,5.8,0.03954,3e-05,4.72021]
[1776766286319,45.02,76458.09,5.8,0.03954,3e-05,4.72021]
[1776766286323,45.02,76458.09,5.8,0.03954,3e-05,4.72021]
[1776766292491,45.02,76456.25,5.8,0.03944,3e-05,4.70931]
[1776766297526,45.02,76452.13,5.8,0.03929,3e-05,4.69468]
[1776766298476,45.02,76452.13,5.8,0.03929,3e-05,4.69468]
[1776766301553,45.01,76430.89,5.8,0.03857,3e-05,4.623]
[1776766306591,45.01,76430.53,5.8,0.03855,3e-05,4.62183]
[1776766311665,45.01,76432.1,5.8,0.03861,3e-05,4.62706]
[1776766313128,45.01,76432.1,5.8,0.03861,3e-05,4.62705]
[1776766318675,45.01,76437.63,5.8,0.03879,3e-05,4.64549]
[1776766323710,45.01,76443.68,5.8,0.039,3e-05,4.66562]
[1776766328745,45.01,76445.64,5.8,0.03906,3e-05,4.67187]
[1776766333780,45.01,76445.28,5.8,0.03904,3e-05,4.67027]
[1776766338815,45.01,76440.12,5.8,0.03886,3e-05,4.65255]
[1776766343850,45.01,76435.05,5.8,0.03869,3e-05,4.63549]
[1776766349892,45.01,76434.31,5.8,0.03867,3e-05,4.6329]
[1776766354927,45.01,76435.47,5.8,0.03868,3e-05,4.63318]
[1776766357324,45.01,76435.51,5.8,0.03868,3e-05,4.6333]
[1776766357442,45.01,76437.66,5.8,0.03875,3e-05,4.64049]
[1776766357758,45.01,76437.66,5.8,0.03875,3e-05,4.64049]
[1776766357948,45.01,76443.54,5.8,0.03895,3e-05,4.66021]
[1776766361108,45.01,76430.71,5.8,0.03851,3e-05,4.61708]
[1776766368018,45.01,76429.82,5.8,0.03849,3e-05,4.61422]
[1776766373053,45.01,76440.36,5.8,0.03884,3e-05,4.64951]
[1776766378088,45.01,76443.11,5.8,0.03893,3e-05,4.65848]
[1776766380316,45.01,76443.11,5.8,0.03893,3e-05,4.65848]
[1776766380418,45.01,76442.96,5.8,0.03892,3e-05,4.65786]
[1776766387151,45.02,76444.69,5.8,0.03901,3e-05,4.66647]
[1776766392186,45.02,76446.78,5.8,0.0391,3e-05,4.67545]
[1776766397221,45.03,76453.05,5.8,0.03934,3e-05,4.69843]
[1776766403263,45.03,76445.49,5.8,0.0391,3e-05,4.67488]
[1776766408298,45.04,76441.1,5.8,0.03897,3e-05,4.66204]
[1776766413333,45.05,76443.83,5.8,0.03905,3e-05,4.66964]
[1776766418621,45.05,76443.75,5.8,0.03906,3e-05,4.67054]
[1776766421431,45.05,76443.5,5.8,0.03907,3e-05,4.67127]
[1776766421468,45.05,76443.5,5.8,0.03907,3e-05,4.67127]
[1776766422191,45.06,76443.46,5.8,0.03908,3e-05,4.67192]
[1776766422728,45.06,76443.47,5.8,0.03908,3e-05,4.67196]
[1776766428438,45.06,76444.27,5.8,0.03913,3e-05,4.67702]
[1776766430754,45.07,76449.52,5.8,0.03932,3e-05,4.69551]
[1776766434865,45.07,76453.32,5.8,0.03946,3e-05,4.70945]
[1776766440521,45.08,76455.5,5.8,0.03956,3e-05,4.71943]
[1776766447571,45.08,76455.8,5.8,0.03959,3e-05,4.72252]
[1776766452608,45.09,76454.74,5.8,0.03957,3e-05,4.72034]
[1776766457643,45.09,76453.16,5.8,0.03953,3e-05,4.71642]
[1776766463685,45.1,76462.52,5.8,0.03987,3e-05,4.7498]
[1776766467235,45.1,76461.2,5.8,0.03983,3e-05,4.74597]
[1776766467713,45.1,76460.83,5.8,0.03982,3e-05,4.74552]
[1776766472748,45.11,76460.99,5.8,0.03984,3e-05,4.7465]
[1776766477783,45.13,76463.65,5.8,0.03998,3e-05,4.75949]
[1776766483826,45.14,76465.49,5.8,0.04009,3e-05,4.77039]
[1776766488861,45.15,76465.64,5.8,0.04013,3e-05,4.7747]
[1776766495911,45.17,76465.9,5.8,0.0402,3e-05,4.78086]
[1776766497869,45.17,76465.65,5.8,0.04019,3e-05,4.78075]
[1776766497925,45.17,76465.68,5.8,0.0402,3e-05,4.7816]
[1776766501877,45.17,76462.13,5.8,0.04009,3e-05,4.77001]
[1776766501953,45.17,76461.22,5.8,0.04006,3e-05,4.7671]
[1776766502843,45.17,76461.22,5.8,0.04006,3e-05,4.7671]
[1776766502960,45.18,76461.72,5.8,0.04008,3e-05,4.76957]
[1776766505973,45.18,76461.77,5.8,0.04009,3e-05,4.77012]
[1776766506473,45.18,76461.77,5.8,0.04009,3e-05,4.77012]
[1776766510678,45.18,76453.06,5.8,0.0398,3e-05,4.74214]
[1776766511437,45.18,76450.46,5.8,0.03972,3e-05,4.73357]
[1776766512744,45.18,76450.05,5.8,0.0397,3e-05,4.73218]
[1776766513365,45.18,76449.34,5.8,0.03968,3e-05,4.73002]
[1776766513450,45.18,76449.34,5.8,0.03968,3e-05,4.73002]
[1776766513467,45.18,76449.34,5.8,0.03968,3e-05,4.73002]
[1776766515474,45.19,76451.32,5.8,0.03975,3e-05,4.73722]
[1776766515572,45.19,76451.32,5.8,0.03975,3e-05,4.73722]
[1776766520954,45.19,76448.7,5.8,0.03968,3e-05,4.72957]
[1776766529146,45.2,76438.21,5.8,0.03935,3e-05,4.69692]
[1776766531117,45.2,76438.32,5.8,0.03935,3e-05,4.69759]
[1776766536164,45.2,76438.7,5.8,0.03935,3e-05,4.69683]
[1776766541446,45.21,76436.61,5.8,0.0393,3e-05,4.69138]
[1776766545096,45.21,76436.61,5.8,0.0393,3e-05,4.6917]
[1776766545239,45.21,76436.61,5.8,0.0393,3e-05,4.6917]
[1776766547460,45.21,76420.69,5.8,0.03878,3e-05,4.63995]
[1776766548187,45.22,76414.03,5.8,0.03856,3e-05,4.61814]
[1776766548279,45.22,76409.39,5.8,0.03841,3e-05,4.60315]
[1776766551074,45.22,76406.08,5.8,0.0383,3e-05,4.59219]
[1776766551300,45.22,76406.04,5.8,0.0383,3e-05,4.59208]
[1776766556335,45.22,76417.52,5.8,0.03871,3e-05,4.63245]
[1776766561076,45.23,76418.11,5.8,0.03874,3e-05,4.63611]
[1776766564147,45.23,76411.54,5.8,0.03854,3e-05,4.61547]
[1776766564395,45.23,76412.11,5.8,0.03856,3e-05,4.61781]
[1776766568226,45.23,76409.09,5.8,0.03846,3e-05,4.60773]
[1776766568423,45.23,76407.36,5.8,0.0384,3e-05,4.60199]
[1776766571111,45.24,76407.05,5.8,0.0384,3e-05,4.6019]
[1776766571212,45.24,76407.05,5.8,0.0384,3e-05,4.6019]
[1776766573161,45.24,76405.74,5.8,0.03837,3e-05,4.59851]
[1776766573413,45.24,76405.74,5.8,0.03837,3e-05,4.59851]
[1776766573458,45.24,76405.36,5.8,0.03836,3e-05,4.59773]
[1776766578492,45.24,76408.91,5.8,0.03848,3e-05,4.60959]
[1776766583528,45.24,76413.11,5.8,0.03862,3e-05,4.62358]
[1776766585945,45.24,76413.0,5.8,0.03861,3e-05,4.62319]
[1776766591584,45.24,76416.22,5.8,0.03869,3e-05,4.63028]
[1776766596618,45.24,76411.95,5.8,0.03855,3e-05,4.61597]
[1776766601290,45.24,76411.82,5.8,0.03854,3e-05,4.61554]
[1776766601391,45.24,76411.82,5.8,0.03854,3e-05,4.61555]
[1776766602033,45.24,76411.82,5.8,0.03854,3e-05,4.61555]
[1776766606198,45.25,76413.82,5.8,0.03863,3e-05,4.62407]
[1776766606299,45.25,76413.82,5.8,0.03864,3e-05,4.62452]
[1776766607323,45.25,76413.82,5.8,0.03864,3e-05,4.62452]
[1776766607697,45.25,76413.64,5.8,0.03863,3e-05,4.62392]
[1776766613738,45.26,76413.53,5.8,0.03866,3e-05,4.62673]
[1776766614044,45.26,76413.53,5.8,0.03866,3e-05,4.62673]
[1776766614746,45.26,76412.95,5.8,0.03864,3e-05,4.62479]
[1776766617874,45.26,76412.58,5.8,0.03863,3e-05,4.62354]
[1776766617974,45.26,76412.58,5.8,0.03863,3e-05,4.62354]
[1776766619232,45.26,76412.58,5.8,0.03863,3e-05,4.62354]
[1776766619333,45.26,76412.58,5.8,0.03863,3e-05,4.624]
[1776766624474,45.26,76412.62,5.8,0.03863,3e-05,4.6241]
[1776766624817,45.26,76427.89,5.8,0.03915,3e-05,4.6756]
[1776766626458,45.26,76437.29,5.8,0.03947,3e-05,4.70759]
[1776766627248,45.26,76443.38,5.8,0.03969,3e-05,4.72847]
[1776766629300,45.26,76449.03,5.8,0.03989,3e-05,4.74814]
[1776766634014,45.27,76458.55,5.8,0.04022,3e-05,4.78134]
[1776766637123,45.27,76454.94,5.8,0.0401,3e-05,4.76964]
[1776766643890,45.27,76451.07,5.8,0.03999,3e-05,4.75788]
[1776766644962,45.27,76451.43,5.8,0.04,3e-05,4.7593]
[1776766645009,45.27,76451.43,5.8,0.04,3e-05,4.7593]
[1776766645347,45.27,76451.43,5.8,0.04,3e-05,4.7593]
[1776766645391,45.27,76451.43,5.8,0.04,3e-05,4.7593]
[1776766645672,45.27,76451.43,5.8,0.04,3e-05,4.7593]
[1776766645673,45.27,76451.43,5.8,0.04,3e-05,4.7593]
[1776766645862,45.27,76451.43,5.8,0.04,3e-05,4.7593]
[1776766645879,45.27,76460.93,5.8,0.04033,3e-05,4.79197]
[1776766646117,45.27,76460.93,5.8,0.04033,3e-05,4.79197]
[1776766646219,45.27,76488.59,5.8,0.0413,4e-05,4.88691]
[1776766647143,45.27,76488.59,5.8,0.0413,4e-05,4.88691]
[1776766648141,45.28,76492.38,5.8,0.04144,4e-05,4.90058]
[1776766648438,45.28,76492.38,5.8,0.04144,4e-05,4.90058]
[1776766648713,45.28,76492.38,5.8,0.04144,4e-05,4.90058]
[1776766650832,45.28,76493.06,5.8,0.04147,4e-05,4.90345]
[1776766651559,45.28,76520.85,5.8,0.04245,4e-05,4.99772]
[1776766655037,45.29,76535.06,5.8,0.04298,4e-05,5.04913]
[1776766660072,45.29,76530.37,5.8,0.04282,4e-05,5.03421]
[1776766665107,45.3,76530.35,5.8,0.04284,4e-05,5.03575]
[1776766670142,45.3,76531.38,5.8,0.04289,4e-05,5.04095]
[1776766675176,45.3,76536.77,5.8,0.04311,4e-05,5.06141]
[1776766680507,45.31,76536.75,5.8,0.04312,4e-05,5.06241]
[1776766686934,45.31,76543.66,5.8,0.04339,4e-05,5.08849]
[1776766694323,45.32,76543.8,5.8,0.04341,4e-05,5.09081]
[1776766699947,45.32,76543.61,5.8,0.04342,4e-05,5.09128]
[1776766704969,45.32,76537.7,5.8,0.04321,4e-05,5.07155]
[1776766710322,45.33,76533.86,5.8,0.04309,4e-05,5.05937]
[1776766711985,45.33,76533.18,5.8,0.04304,4e-05,5.05385]
[1776766717485,45.34,76536.8,5.8,0.04319,4e-05,5.06828]
[1776766720507,45.34,76548.62,5.8,0.04363,4e-05,5.11095]
[1776766720969,45.34,76548.62,5.8,0.04363,4e-05,5.11095]
[1776766721480,45.34,76548.62,5.8,0.04363,4e-05,5.11095]
[1776766721938,45.34,76548.62,5.8,0.04363,4e-05,5.11095]
[1776766722738,45.34,76548.38,5.8,0.04362,4e-05,5.1103]
[1776766722787,45.34,76548.38,5.8,0.04362,4e-05,5.1103]
[1776766729038,45.34,76557.32,5.8,0.04397,4e-05,5.14363]
[1776766736619,45.35,76554.27,5.8,0.04387,4e-05,5.13391]
[1776766741655,45.35,76541.91,5.8,0.04342,4e-05,5.09096]
[1776766746690,45.35,76532.36,5.8,0.04309,4e-05,5.05843]
[1776766747697,45.35,76517.2,5.8,0.04254,4e-05,5.00541]
[1776766748010,45.35,76517.2,5.8,0.04254,4e-05,5.00541]
[1776766753739,45.36,76528.54,5.8,0.04297,4e-05,5.04737]
[1776766756759,45.36,76516.96,5.8,0.04256,4e-05,5.00761]
[1776766761804,45.37,76507.85,5.8,0.04226,4e-05,4.97765]
[1776766766840,45.37,76514.18,5.8,0.0425,4e-05,5.00177]
[1776766767622,45.37,76514.18,5.8,0.0425,4e-05,5.00177]
[1776766773307,45.38,76513.46,5.8,0.04247,4e-05,4.99744]
[1776766778924,45.39,76512.94,5.8,0.04248,4e-05,4.99864]
[1776766783961,45.39,76516.88,5.8,0.04264,4e-05,5.01432]
[1776766788995,45.4,76520.65,5.8,0.0428,4e-05,5.02923]
[1776766794033,45.41,76509.24,5.8,0.04241,4e-05,4.99114]
[1776766799067,45.41,76507.74,5.8,0.04237,4e-05,4.98789]
[1776766804104,45.42,76504.28,5.8,0.04227,4e-05,4.97792]
[1776766809139,45.42,76510.79,5.8,0.04253,4e-05,5.00262]
[1776766815066,45.43,76518.12,5.8,0.04281,4e-05,5.03014]
[1776766819280,45.43,76521.13,5.8,0.04293,4e-05,5.042]
[1776766825251,45.44,76527.02,5.8,0.04317,4e-05,5.06482]
[1776766830286,45.44,76527.35,5.8,0.0432,4e-05,5.06738]
[1776766837088,45.45,76527.79,5.8,0.0432,4e-05,5.06691]
[1776766843024,45.45,76520.59,5.8,0.04295,4e-05,5.04297]
[1776766847543,45.46,76513.18,5.8,0.0427,4e-05,5.01857]
[1776766853234,45.46,76508.11,5.8,0.04254,4e-05,5.003]
[1776766858266,45.47,76505.9,5.8,0.04248,4e-05,4.99726]
[1776766862179,45.47,76505.83,5.8,0.0425,4e-05,4.99858]
[1776766862202,45.47,76505.83,5.8,0.0425,4e-05,4.99858]
[1776766863431,45.48,76504.57,5.8,0.04245,4e-05,4.99457]
[1776766864925,45.48,76497.28,5.8,0.0422,4e-05,4.96999]
[1776766866287,45.48,76484.13,5.8,0.04174,4e-05,4.92486]
[1776766872113,45.49,76479.24,5.8,0.04159,4e-05,4.91056]
[1776766872612,45.49,76478.1,5.8,0.04156,4e-05,4.90715]
[1776766878226,45.5,76475.98,5.8,0.04151,4e-05,4.90298]
[1776766884679,45.51,76474.81,5.8,0.04151,4e-05,4.90275]
[1776766888953,45.51,76474.83,5.8,0.04152,4e-05,4.90386]
[1776766889036,45.52,76475.28,5.8,0.04156,4e-05,4.90696]
[1776766890325,45.52,76475.47,5.8,0.04156,4e-05,4.90762]
[1776766890422,45.52,76475.47,5.8,0.04156,4e-05,4.90755]
[1776766892736,45.52,76488.72,5.8,0.04201,4e-05,4.95072]
[1776766897771,45.53,76499.56,5.8,0.04242,4e-05,4.99049]
[1776766900320,45.53,76501.19,5.8,0.0425,4e-05,4.99732]
[1776766900326,45.53,76501.19,5.8,0.0425,4e-05,4.99732]
[1776766905827,45.54,76506.87,5.8,0.04272,4e-05,5.01887]
[1776766911181,45.54,76508.22,5.8,0.04278,4e-05,5.02523]
[1776766916904,45.55,76504.42,5.8,0.04267,4e-05,5.01386]
[1776766921940,45.55,76507.43,5.8,0.04279,4e-05,5.02604]
[1776766926975,45.56,76507.15,5.8,0.0428,4e-05,5.02662]
[1776766932011,45.56,76510.67,5.8,0.04294,4e-05,5.04049]
[1776766936040,45.56,76522.87,5.8,0.0434,4e-05,5.08449]
[1776766941075,45.57,76524.86,5.8,0.04349,4e-05,5.09279]
[1776766946110,45.57,76524.85,5.8,0.0435,4e-05,5.09379]
[1776766951149,45.57,76546.58,5.8,0.04428,4e-05,5.16802]
[1776766956184,45.57,76545.88,5.8,0.04426,4e-05,5.16589]
[1776766961219,45.58,76543.6,5.8,0.04418,4e-05,5.15822]
[1776766966254,45.58,76537.34,5.8,0.04395,4e-05,5.13661]
[1776766971254,45.58,76537.01,5.8,0.04394,4e-05,5.13597]
[1776766976757,45.58,76539.74,5.8,0.04405,4e-05,5.14634]
[1776766981481,45.58,76537.04,5.8,0.04396,4e-05,5.13741]
[1776766987401,45.59,76535.71,5.8,0.04392,4e-05,5.13365]
[1776766991723,45.59,76536.02,5.8,0.04394,4e-05,5.13517]
[1776766996726,45.59,76540.38,5.8,0.0441,4e-05,5.15133]
[1776766998485,45.59,76552.02,5.8,0.04454,4e-05,5.19314]
[1776767001958,45.59,76559.87,5.8,0.04484,4e-05,5.22134]
[1776767007548,45.59,76560.56,5.8,0.04486,4e-05,5.2238]
[1776767012254,45.59,76574.76,5.8,0.04537,4e-05,5.27098]
[1776767013591,45.59,76588.0,5.8,0.04587,4e-05,5.31877]
[1776767018626,45.59,76592.33,5.8,0.04602,4e-05,5.33363]
[1776767023661,45.59,76581.33,5.8,0.0456,4e-05,5.29296]
[1776767028696,45.58,76578.93,5.8,0.0455,4e-05,5.28375]
[1776767034738,45.58,76578.22,5.8,0.04547,4e-05,5.28056]
[1776767039773,45.58,76582.84,5.8,0.04564,4e-05,5.29683]
[1776767044221,45.58,76581.88,5.8,0.0456,4e-05,5.29296]
[1776767053874,45.58,76582.03,5.8,0.04559,4e-05,5.29255]
[1776767058909,45.58,76579.91,5.8,0.04551,4e-05,5.28441]
[1776767064952,45.57,76579.37,5.8,0.04548,4e-05,5.28202]
[1776767069988,45.57,76586.7,5.8,0.04575,4e-05,5.30815]
[1776767075023,45.57,76597.93,5.8,0.04615,4e-05,5.3445]
[1776767080058,45.57,76588.96,5.8,0.0458,4e-05,5.3112]
[1776767085093,45.57,76599.69,5.8,0.0462,4e-05,5.34956]
[1776767090128,45.56,76599.79,5.8,0.04619,4e-05,5.34893]
[1776767095163,45.56,76598.2,5.8,0.04612,4e-05,5.34224]
[1776767100198,45.56,76597.06,5.8,0.04607,4e-05,5.33727]
[1776767105233,45.56,76590.41,5.8,0.04581,4e-05,5.3123]
[1776767109261,45.56,76578.24,5.8,0.04534,4e-05,5.26774]
[1776767109532,45.56,76578.24,5.8,0.04534,4e-05,5.26774]
[1776767112282,45.55,76554.17,5.8,0.04443,4e-05,5.18122]
[1776767117301,45.56,76552.89,5.8,0.04439,4e-05,5.17708]
[1776767122353,45.56,76559.54,5.8,0.04464,4e-05,5.20119]
[1776767127388,45.56,76563.41,5.8,0.04479,4e-05,5.21537]
[1776767132423,45.56,76564.6,5.8,0.04481,4e-05,5.216]
[1776767137458,45.56,76565.78,5.8,0.04485,4e-05,5.22032]
[1776767142493,45.56,76564.37,5.8,0.0448,4e-05,5.21529]
[1776767146520,45.56,76576.06,5.8,0.04524,4e-05,5.25739]
[1776767151556,45.56,76574.14,5.8,0.04516,4e-05,5.25022]
[1776767156591,45.56,76572.01,5.8,0.04508,4e-05,5.24239]
[1776767161625,45.56,76576.91,5.8,0.04527,4e-05,5.25983]
[1776767166665,45.56,76581.95,5.8,0.04545,4e-05,5.27772]
[1776767170096,45.56,76592.65,5.8,0.04586,4e-05,5.31629]
[1776767172124,45.55,76595.64,5.8,0.04597,4e-05,5.32686]
[1776767172277,45.55,76595.64,5.8,0.04597,4e-05,5.32686]
[1776767172620,45.55,76595.53,5.8,0.04596,4e-05,5.32614]
[1776767172769,45.55,76595.53,5.8,0.04596,4e-05,5.32614]
[1776767178493,45.55,76600.12,5.8,0.04613,4e-05,5.342]
[1776767186805,45.55,76599.56,5.8,0.04609,4e-05,5.33839]
[1776767191840,45.54,76599.78,5.8,0.04606,4e-05,5.33457]
[1776767195327,45.54,76599.75,5.8,0.04606,4e-05,5.33414]
[1776767201231,45.54,76595.58,5.8,0.0459,4e-05,5.31899]
[1776767206948,45.54,76589.16,5.8,0.04565,4e-05,5.29538]
[1776767211984,45.54,76583.85,5.8,0.04544,4e-05,5.27573]
[1776767217020,45.54,76585.98,5.8,0.04552,4e-05,5.28311]
[1776767222056,45.54,76586.19,5.8,0.04552,4e-05,5.28354]
[1776767227090,45.54,76589.49,5.8,0.04564,4e-05,5.29511]
[1776767232125,45.54,76584.23,5.8,0.04544,4e-05,5.27571]
[1776767237160,45.54,76577.28,5.8,0.04517,4e-05,5.25041]
[1776767242195,45.54,76578.89,5.8,0.04523,4e-05,5.25607]
[1776767247525,45.54,76577.46,5.8,0.04518,4e-05,5.25083]
[1776767249244,45.54,76561.17,5.8,0.04457,4e-05,5.19226]
[1776767253217,45.54,76559.43,5.8,0.04447,4e-05,5.1825]
[1776767258312,45.54,76548.28,5.8,0.04406,4e-05,5.14333]
[1776767263346,45.54,76550.24,5.8,0.04414,4e-05,5.15101]
[1776767268382,45.54,76549.6,5.8,0.04413,4e-05,5.14936]
[1776767274424,45.54,76549.46,5.8,0.04413,4e-05,5.14972]
[1776767279459,45.55,76551.3,5.8,0.04421,4e-05,5.15685]
[1776767284494,45.55,76555.2,5.8,0.04436,4e-05,5.17117]
[1776767286508,45.55,76541.95,5.8,0.04387,4e-05,5.1242]
[1776767291547,45.55,76543.18,5.8,0.04392,4e-05,5.12928]
[1776767296582,45.55,76542.09,5.8,0.04389,4e-05,5.12608]
[1776767297636,45.55,76542.06,5.8,0.04389,4e-05,5.1261]
[1776767298677,45.55,76539.23,5.8,0.04378,4e-05,5.11619]
[1776767299603,45.55,76539.04,5.8,0.04378,4e-05,5.11563]
[1776767303597,45.55,76538.83,5.8,0.04377,4e-05,5.11512]
[1776767311688,45.56,76536.76,5.8,0.04368,4e-05,5.10528]
[1776767316723,45.56,76537.57,5.8,0.04371,4e-05,5.10876]
[1776767321758,45.56,76536.89,5.8,0.0437,4e-05,5.10694]
[1776767327800,45.56,76538.16,5.8,0.04375,4e-05,5.11217]
[1776767332835,45.56,76544.2,5.8,0.04398,4e-05,5.13402]
[1776767338877,45.57,76543.63,5.8,0.04396,4e-05,5.13251]
[1776767347940,45.57,76544.09,5.8,0.04399,4e-05,5.13486]
[1776767352975,45.57,76536.25,5.8,0.0437,4e-05,5.10744]
[1776767358010,45.57,76536.49,5.8,0.04372,4e-05,5.10885]
[1776767363044,45.57,76536.66,5.8,0.04373,4e-05,5.10996]
[1776767368080,45.57,76538.93,5.8,0.04382,4e-05,5.11851]
[1776767373115,45.57,76547.43,5.8,0.04411,4e-05,5.14526]
[1776767378150,45.58,76554.63,5.8,0.04437,4e-05,5.17106]
[1776767383185,45.58,76547.5,5.8,0.04411,4e-05,5.14574]
[1776767388220,45.58,76546.59,5.8,0.04408,4e-05,5.14276]
[1776767393255,45.58,76544.14,5.8,0.04399,4e-05,5.13432]
[1776767399297,45.58,76544.54,5.8,0.04401,4e-05,5.13607]
[1776767404332,45.58,76547.88,5.8,0.04414,4e-05,5.14818]
[1776767409367,45.58,76539.56,5.8,0.04383,4e-05,5.11896]
[1776767414402,45.58,76539.36,5.8,0.04383,4e-05,5.11864]
[1776767419438,45.58,76539.44,5.8,0.04384,4e-05,5.11927]
[1776767424474,45.58,76535.89,5.8,0.04371,4e-05,5.10711]
[1776767429511,45.58,76533.06,5.8,0.04361,4e-05,5.09759]
[1776767434546,45.59,76525.75,5.8,0.04332,4e-05,5.0688]
[1776767439581,45.59,76526.53,5.8,0.04336,4e-05,5.07255]
[1776767444617,45.59,76534.77,5.8,0.04367,4e-05,5.10228]
[1776767449654,45.59,76537.31,5.8,0.04377,4e-05,5.11202]
[1776767454689,45.6,76550.14,5.8,0.04425,4e-05,5.15805]
[1776767459733,45.6,76559.02,5.8,0.04458,4e-05,5.18985]
[1776767464768,45.6,76560.9,5.8,0.04465,4e-05,5.19645]
[1776767469803,45.6,76558.33,5.8,0.04455,4e-05,5.18721]
[1776767474837,45.6,76557.31,5.8,0.04452,4e-05,5.18347]
[1776767480603,45.6,76557.58,5.8,0.04453,4e-05,5.18442]
[1776767485915,45.6,76545.88,5.8,0.04409,4e-05,5.14293]
[1776767490950,45.6,76553.57,5.8,0.04438,4e-05,5.17052]
[1776767495985,45.6,76555.1,5.8,0.04441,4e-05,5.1723]
[1776767501075,45.6,76549.3,5.8,0.04419,4e-05,5.15178]
[1776767507638,45.6,76550.17,5.8,0.04423,4e-05,5.1551]
[1776767513111,45.6,76554.69,5.8,0.0444,4e-05,5.17145]
[1776767518146,45.6,76561.25,5.8,0.04464,4e-05,5.19487]
[1776767529223,45.6,76561.14,5.8,0.04464,4e-05,5.19422]
[1776767534757,45.6,76561.9,5.8,0.04466,4e-05,5.19686]
[1776767540303,45.6,76563.07,5.8,0.04471,4e-05,5.20086]
[1776767545338,45.6,76562.76,5.8,0.04469,4e-05,5.19963]
[1776767550373,45.6,76562.79,5.8,0.04469,4e-05,5.19962]
[1776767555456,45.6,76565.46,5.8,0.04476,4e-05,5.20532]
[1776767561452,45.6,76554.61,5.8,0.04436,4e-05,5.16649]
[1776767566487,45.6,76561.68,5.8,0.04462,4e-05,5.19178]
[1776767571522,45.6,76563.52,5.8,0.04469,4e-05,5.19828]
[1776767576557,45.6,76556.51,5.8,0.04443,4e-05,5.17324]
[1776767581592,45.6,76558.14,5.8,0.04449,4e-05,5.17915]
[1776767586627,45.6,76559.23,5.8,0.04453,4e-05,5.18309]
[1776767591662,45.6,76558.55,5.8,0.0445,4e-05,5.18066]
[1776767596697,45.6,76547.3,5.8,0.04409,4e-05,5.14068]
[1776767601732,45.6,76548.6,5.8,0.04414,4e-05,5.1456]
[1776767606767,45.6,76547.74,5.8,0.04411,4e-05,5.1429]
[1776767611803,45.6,76549.1,5.8,0.04413,4e-05,5.14431]
[1776767616838,45.6,76549.55,5.8,0.04415,4e-05,5.1462]
[1776767621873,45.6,76544.57,5.8,0.04397,4e-05,5.12879]
[1776767626909,45.6,76547.42,5.8,0.04408,4e-05,5.1393]
[1776767631944,45.6,76547.55,5.8,0.04409,4e-05,5.14003]
[1776767637986,45.6,76544.2,5.8,0.04397,4e-05,5.12844]
[1776767643021,45.6,76541.15,5.8,0.04386,4e-05,5.118]
[1776767648056,45.61,76537.78,5.8,0.04374,4e-05,5.10648]
[1776767653092,45.61,76539.56,5.8,0.04381,4e-05,5.11321]
[1776767659138,45.61,76548.17,5.8,0.04413,4e-05,5.1442]
[1776767664173,45.61,76552.74,5.8,0.0443,4e-05,5.16048]
[1776767669208,45.61,76556.62,5.8,0.04445,4e-05,5.17425]
[1776767677264,45.61,76558.31,5.8,0.04448,4e-05,5.1764]
[1776767682299,45.61,76558.45,5.8,0.04448,4e-05,5.17687]
[1776767688341,45.61,76558.52,5.8,0.04449,4e-05,5.17712]
[1776767694383,45.61,76558.33,5.8,0.04448,4e-05,5.17648]
[1776767699418,45.61,76557.48,5.8,0.04445,4e-05,5.17351]
[1776767704453,45.61,76556.23,5.8,0.0444,4e-05,5.16916]
[1776767711502,45.61,76557.51,5.8,0.04445,4e-05,5.1739]
[1776767716537,45.61,76562.83,5.8,0.04465,4e-05,5.19292]
[1776767721572,45.61,76560.94,5.8,0.04458,4e-05,5.18616]
[1776767726607,45.61,76562.29,5.8,0.04463,4e-05,5.19101]
[1776767731642,45.61,76562.15,5.8,0.0446,4e-05,5.18679]
[1776767736677,45.61,76565.76,5.8,0.04473,4e-05,5.19976]
[1776767741712,45.61,76565.14,5.8,0.04471,4e-05,5.19756]
[1776767748761,45.61,76565.77,5.8,0.04473,4e-05,5.19987]
[1776767753796,45.61,76568.21,5.8,0.04483,4e-05,5.20865]
[1776767758831,45.61,76566.35,5.8,0.04476,4e-05,5.20198]
[1776767763866,45.61,76566.44,5.8,0.04476,4e-05,5.20233]
[1776767768901,45.61,76567.33,5.8,0.04479,4e-05,5.20554]
[1776767773936,45.61,76566.35,5.8,0.04476,4e-05,5.20203]
[1776767778971,45.61,76568.66,5.8,0.04484,4e-05,5.21032]
[1776767784012,45.61,76569.59,5.8,0.04488,4e-05,5.21357]
[1776767789046,45.61,76571.21,5.8,0.04494,4e-05,5.2193]
[1776767795088,45.61,76570.57,5.8,0.04488,4e-05,5.21314]
[1776767802136,45.61,76570.64,5.8,0.04489,4e-05,5.21334]
[1776767807172,45.61,76567.1,5.8,0.04475,4e-05,5.20064]
[1776767812206,45.61,76565.37,5.8,0.04469,4e-05,5.19455]
[1776767817242,45.61,76569.12,5.8,0.04483,4e-05,5.20806]
[1776767822277,45.61,76569.47,5.8,0.04484,4e-05,5.20932]
[1776767827312,45.61,76571.11,5.8,0.0449,4e-05,5.21518]
[1776767832427,45.61,76571.59,5.8,0.04492,4e-05,5.21688]
[1776767838389,45.61,76573.07,5.8,0.04497,4e-05,5.22185]
[1776767843424,45.61,76571.35,5.8,0.04491,4e-05,5.21561]
[1776767849466,45.61,76576.06,5.8,0.04509,4e-05,5.2324]
[1776767854501,45.61,76575.13,5.8,0.04502,4e-05,5.22514]
[1776767862556,45.61,76575.85,5.8,0.04504,4e-05,5.22756]
[1776767867592,45.61,76576.41,5.8,0.04506,4e-05,5.22945]
[1776767873634,45.61,76575.57,5.8,0.04503,4e-05,5.22629]
[1776767878669,45.61,76572.53,5.8,0.04492,4e-05,5.21534]
[1776767884710,45.61,76572.8,5.8,0.04493,4e-05,5.2163]
[1776767893774,45.61,76572.95,5.8,0.04493,4e-05,5.2168]
[1776767900823,45.61,76575.51,5.8,0.04503,4e-05,5.22587]
[1776767906865,45.61,76573.64,5.8,0.04496,4e-05,5.21909]
[1776767911900,45.61,76571.25,5.8,0.04483,4e-05,5.20674]
[1776767918949,45.61,76572.96,5.8,0.0449,4e-05,5.2129]
[1776767923985,45.61,76572.66,5.8,0.04489,4e-05,5.21181]
[1776767933048,45.61,76571.95,5.8,0.04486,4e-05,5.20926]
[1776767935062,45.61,76558.49,5.8,0.04436,4e-05,5.16114]
[1776767940097,45.61,76556.83,5.8,0.0443,4e-05,5.15559]
[1776767945140,45.61,76562.03,5.8,0.0445,4e-05,5.17444]
[1776767951177,45.61,76561.89,5.8,0.04449,4e-05,5.1742]
[1776767958227,45.61,76562.95,5.8,0.04454,4e-05,5.17821]
[1776767963261,45.61,76562.57,5.8,0.04452,4e-05,5.17699]
[1776767968298,45.61,76569.77,5.8,0.04479,4e-05,5.20279]
[1776767973333,45.61,76573.11,5.8,0.04489,4e-05,5.21091]
[1776767978368,45.61,76565.32,5.8,0.0446,4e-05,5.183]
[1776767983403,45.61,76565.27,5.8,0.0446,4e-05,5.18294]
[1776767988438,45.61,76563.42,5.8,0.04453,4e-05,5.17646]
[1776767993472,45.61,76562.95,5.8,0.04451,4e-05,5.17494]
[1776767998508,45.61,76564.11,5.8,0.04456,4e-05,5.17919]
[1776768003543,45.61,76557.13,5.8,0.0443,4e-05,5.15445]
[1776768008578,45.61,76555.5,5.8,0.04424,4e-05,5.14896]
[1776768013613,45.61,76548.87,5.8,0.044,4e-05,5.12584]
[1776768019655,45.62,76547.41,5.8,0.04395,4e-05,5.12129]
[1776768024973,45.62,76546.33,5.8,0.04392,4e-05,5.11789]
[1776768030732,45.62,76556.91,5.8,0.04432,4e-05,5.15613]
[1776768035767,45.62,76555.29,5.8,0.04423,4e-05,5.1469]
[1776768040802,45.62,76556.45,5.8,0.04427,4e-05,5.15136]
[1776768045837,45.62,76554.22,5.8,0.0442,4e-05,5.14377]
[1776768050872,45.62,76555.19,5.8,0.04424,4e-05,5.14763]
[1776768056914,45.62,76554.7,5.8,0.04422,4e-05,5.14635]
[1776768061949,45.63,76548.1,5.8,0.04398,4e-05,5.12332]
[1776768066983,45.63,76545.79,5.8,0.0439,4e-05,5.11572]
[1776768072020,45.63,76538.24,5.8,0.04363,4e-05,5.08968]
[1776768077055,45.63,76540.69,5.8,0.04373,4e-05,5.09911]
[1776768082089,45.63,76537.59,5.8,0.04362,4e-05,5.08885]
[1776768087125,45.64,76541.88,5.8,0.04379,4e-05,5.10471]
[1776768092160,45.64,76541.52,5.8,0.04375,4e-05,5.10032]
[1776768099209,45.64,76541.82,5.8,0.04377,4e-05,5.10228]
[1776768105251,45.64,76541.93,5.8,0.04378,4e-05,5.10343]
[1776768110286,45.64,76539.72,5.8,0.04371,4e-05,5.09637]
[1776768115321,45.65,76538.09,5.8,0.04366,4e-05,5.09132]
[1776768121363,45.65,76535.91,5.8,0.04359,4e-05,5.08455]
[1776768126398,45.65,76536.8,5.8,0.04363,4e-05,5.08844]
[1776768131433,45.65,76528.45,5.8,0.04333,4e-05,5.05985]
[1776768136978,45.66,76520.65,5.8,0.04306,4e-05,5.03328]
[1776768143069,45.66,76520.34,5.8,0.04306,4e-05,5.03359]
[1776768149562,45.67,76516.4,5.8,0.04294,4e-05,5.02174]
[1776768151900,45.67,76504.88,5.8,0.0425,4e-05,4.97838]
[1776768158106,45.69,76506.46,5.8,0.04263,4e-05,4.99103]
[1776768163660,45.7,76502.96,5.8,0.04252,4e-05,4.98079]
[1776768168696,45.7,76508.04,5.8,0.04272,4e-05,4.9999]
[1776768173731,45.7,76515.53,5.8,0.04301,4e-05,5.02734]
[1776768178765,45.71,76520.05,5.8,0.04318,4e-05,5.04418]
[1776768182130,45.71,76545.61,5.8,0.04413,4e-05,5.13486]
[1776768182797,45.71,76559.08,5.8,0.04463,4e-05,5.18282]
[1776768183806,45.71,76571.66,5.8,0.0451,4e-05,5.2278]
[1776768188841,45.71,76572.04,5.8,0.04511,4e-05,5.22866]
[1776768193876,45.7,76572.99,5.8,0.04513,4e-05,5.2307]
[1776768198911,45.7,76573.26,5.8,0.04514,4e-05,5.23121]
[1776768203946,45.7,76572.83,5.8,0.04512,4e-05,5.22922]
[1776768208989,45.7,76571.19,5.8,0.04505,4e-05,5.22291]
[1776768214031,45.7,76568.68,5.8,0.04492,4e-05,5.20979]
[1776768219066,45.7,76566.16,5.8,0.04482,4e-05,5.20053]
[1776768228129,45.7,76565.22,5.8,0.04478,4e-05,5.19683]
[1776768233164,45.7,76568.74,5.8,0.04491,4e-05,5.20925]
[1776768238199,45.7,76570.45,5.8,0.04498,4e-05,5.21508]
[1776768243234,45.69,76570.13,5.8,0.04496,4e-05,5.21363]
[1776768248269,45.69,76568.48,5.8,0.0449,4e-05,5.20746]
[1776768253304,45.69,76567.19,5.8,0.04485,4e-05,5.20264]
[1776768260353,45.69,76566.77,5.8,0.04483,4e-05,5.20089]
[1776768267402,45.69,76567.44,5.8,0.04485,4e-05,5.20311]
[1776768269417,45.69,76581.42,5.8,0.04538,4e-05,5.25325]
[1776768270423,45.69,76601.24,5.8,0.04613,4e-05,5.3249]
[1776768272438,45.69,76628.47,5.8,0.04716,4e-05,5.42022]
[1776768277473,45.69,76612.11,5.8,0.04651,4e-05,5.35938]
[1776768282508,45.68,76607.24,5.8,0.04631,4e-05,5.3404]
[1776768287543,45.68,76598.46,5.8,0.04596,4e-05,5.30739]
[1776768292578,45.68,76587.29,5.8,0.04552,4e-05,5.26627]
[1776768295599,45.68,76600.05,5.8,0.04601,4e-05,5.3121]
[1776768301454,45.68,76600.31,5.8,0.04601,4e-05,5.31227]
[1776768306595,45.67,76594.47,5.8,0.04578,4e-05,5.29031]
[1776768307540,45.67,76582.18,5.8,0.04531,4e-05,5.2456]
[1776768312719,45.67,76577.54,5.8,0.04513,4e-05,5.22852]
[1776768317753,45.67,76578.06,5.8,0.04514,4e-05,5.23012]
[1776768322790,45.67,76583.53,5.8,0.04535,4e-05,5.24946]
[1776768328621,45.67,76584.26,5.8,0.04537,4e-05,5.25178]
[1776768334273,45.67,76596.17,5.8,0.04579,4e-05,5.29042]
[1776768336930,45.66,76616.27,5.8,0.04655,4e-05,5.36288]
[1776768341932,45.66,76615.13,5.8,0.0465,4e-05,5.35739]
[1776768346959,45.66,76624.48,5.8,0.04685,4e-05,5.39055]
[1776768350127,45.65,76624.68,5.8,0.04685,4e-05,5.39041]
[1776768353011,45.65,76641.54,5.8,0.04749,4e-05,5.45114]
[1776768358046,45.64,76638.62,5.8,0.04736,4e-05,5.43836]
[1776768363081,45.64,76627.79,5.8,0.04691,4e-05,5.3968]
[1776768368116,45.64,76624.63,5.8,0.04677,4e-05,5.38366]
[1776768373153,45.63,76630.47,5.8,0.04698,4e-05,5.40344]
[1776768378193,45.63,76632.05,5.8,0.04703,4e-05,5.4075]
[1776768381214,45.62,76644.62,5.8,0.04751,4e-05,5.45271]
[1776768386249,45.62,76643.7,5.8,0.04745,4e-05,5.44721]
[1776768391284,45.61,76635.53,5.8,0.04707,4e-05,5.41129]
[1776768392550,45.61,76635.53,5.8,0.04707,4e-05,5.41129]
[1776768397557,45.61,76641.95,5.8,0.04732,4e-05,5.43421]
[1776768402361,45.61,76653.71,5.8,0.04778,4e-05,5.4775]
[1776768403369,45.61,76653.71,5.8,0.04778,4e-05,5.4775]
[1776768408403,45.61,76662.66,5.8,0.04813,4e-05,5.51004]
[1776768408810,45.61,76662.66,5.8,0.04813,4e-05,5.51004]
[1776768413694,45.6,76667.58,5.8,0.04832,4e-05,5.52777]
[1776768415741,45.6,76664.87,5.8,0.04821,4e-05,5.51737]
[1776768416462,45.6,76638.22,5.8,0.04715,4e-05,5.41842]
[1776768420490,45.6,76653.66,5.8,0.04776,4e-05,5.47543]
[1776768423515,45.6,76665.79,5.8,0.04824,4e-05,5.52027]
[1776768424836,45.6,76671.93,5.8,0.04848,4e-05,5.54303]
[1776768427527,45.6,76679.49,5.8,0.04878,4e-05,5.571]
[1776768428125,45.6,76679.6,5.8,0.04878,4e-05,5.5712]
[1776768428252,45.6,76679.6,5.8,0.04878,4e-05,5.5712]
[1776768428550,45.6,76682.1,5.8,0.04888,4e-05,5.58036]
[1776768429718,45.6,76698.09,5.8,0.04953,4e-05,5.64037]
[1776768431143,45.6,76701.66,5.8,0.04967,4e-05,5.65367]
[1776768431716,45.6,76701.66,5.8,0.04967,4e-05,5.65367]
[1776768434402,45.6,76698.46,5.8,0.04953,4e-05,5.64073]
[1776768435922,45.59,76700.15,5.8,0.04959,4e-05,5.64655]
[1776768436457,45.59,76700.15,5.8,0.04959,4e-05,5.64655]
[1776768436613,45.59,76712.13,5.8,0.05008,4e-05,5.69162]
[1776768437502,45.59,76712.13,5.8,0.05008,4e-05,5.69162]
[1776768437695,45.59,76712.13,5.8,0.05008,4e-05,5.69162]
[1776768437750,45.59,76709.68,5.8,0.04997,4e-05,5.68165]
[1776768443626,45.59,76710.96,5.8,0.05004,4e-05,5.6873]
[1776768445890,45.59,76701.4,5.8,0.04965,4e-05,5.65164]
[1776768446687,45.59,76694.89,5.8,0.04938,4e-05,5.62675]
[1776768446964,45.59,76694.89,5.8,0.04938,4e-05,5.62675]
[1776768449790,45.59,76690.09,5.8,0.04918,4e-05,5.60791]
[1776768451310,45.59,76688.77,5.8,0.04912,4e-05,5.60271]
[1776768452700,45.59,76678.82,5.8,0.04869,4e-05,5.56124]
[1776768452886,45.59,76674.37,5.8,0.04851,4e-05,5.54443]
[1776768455311,45.59,76668.75,5.8,0.04828,4e-05,5.52319]
[1776768455902,45.59,76658.49,5.8,0.04787,4e-05,5.48493]
[1776768459390,45.59,76656.45,5.8,0.04779,4e-05,5.47727]
[1776768462064,45.59,76656.39,5.8,0.04778,4e-05,5.477]
[1776768462768,45.59,76656.39,5.8,0.04778,4e-05,5.477]
[1776768467232,45.59,76656.12,5.8,0.04777,4e-05,5.47585]
[1776768469937,45.59,76658.93,5.8,0.04788,4e-05,5.48619]
[1776768469949,45.59,76658.93,5.8,0.04788,4e-05,5.48619]
[1776768470291,45.59,76658.93,5.8,0.04788,4e-05,5.48619]
[1776768470351,45.59,76674.58,5.8,0.04851,4e-05,5.54444]
[1776768471544,45.59,76674.58,5.8,0.04851,4e-05,5.54444]
[1776768471590,45.59,76696.31,5.8,0.04938,4e-05,5.62588]
[1776768471946,45.59,76696.31,5.8,0.04938,4e-05,5.62588]
[1776768472342,45.59,76698.79,5.8,0.04948,4e-05,5.63498]
[1776768472870,45.59,76713.06,5.8,0.05007,4e-05,5.68926]
[1776768477904,45.59,76711.79,5.8,0.05002,4e-05,5.68523]
[1776768480246,45.59,76712.18,5.8,0.05004,4e-05,5.68687]
[1776768480291,45.59,76707.95,5.8,0.04987,4e-05,5.67098]
[1776768481189,45.59,76707.95,5.8,0.04987,4e-05,5.67098]
[1776768481290,45.59,76703.1,5.8,0.04967,4e-05,5.65227]
[1776768487208,45.59,76699.49,5.8,0.04953,4e-05,5.63974]
[1776768487253,45.59,76699.02,5.8,0.04952,4e-05,5.63819]
[1776768488194,45.59,76699.02,5.8,0.04952,4e-05,5.63819]
[1776768488238,45.59,76695.15,5.8,0.04935,4e-05,5.62329]
[1776768490731,45.59,76699.4,5.8,0.04953,4e-05,5.63957]
[1776768490995,45.59,76703.76,5.8,0.04971,4e-05,5.65648]
[1776768496031,45.59,76700.48,5.8,0.04956,4e-05,5.64249]
[1776768501066,45.58,76704.3,5.8,0.0497,4e-05,5.65537]
[1776768502889,45.58,76704.33,5.8,0.0497,4e-05,5.65515]
[1776768503732,45.58,76708.25,5.8,0.04986,4e-05,5.66985]
[1776768509208,45.59,76715.78,5.8,0.05017,4e-05,5.69905]
[1776768510247,45.59,76735.73,5.8,0.051,4e-05,5.77545]
[1776768516341,45.59,76733.59,5.8,0.05088,4e-05,5.76332]
[1776768522433,45.59,76739.12,5.8,0.05111,4e-05,5.78459]
[1776768528258,45.59,76747.07,5.8,0.05144,4e-05,5.81485]
[1776768533293,45.58,76742.77,5.8,0.05126,4e-05,5.79807]
[1776768538330,45.58,76743.22,5.8,0.05127,4e-05,5.79949]
[1776768543365,45.58,76748.07,5.8,0.05148,4e-05,5.81793]
[1776768548400,45.58,76737.33,5.8,0.05102,4e-05,5.77636]
[1776768553780,45.58,76727.22,5.8,0.0506,4e-05,5.73772]
[1776768557463,45.58,76713.64,5.8,0.05005,4e-05,5.68634]
[1776768562498,45.59,76706.49,5.8,0.04976,4e-05,5.66001]
[1776768563612,45.59,76727.27,5.8,0.05062,4e-05,5.73921]
[1776768566526,45.59,76742.67,5.8,0.05126,4e-05,5.79827]
[1776768571561,45.59,76750.21,5.8,0.05154,4e-05,5.82305]
[1776768575113,45.58,76753.35,5.8,0.05167,4e-05,5.83489]
[1776768575589,45.58,76758.33,5.8,0.05188,4e-05,5.85404]
[1776768577209,45.58,76758.44,5.8,0.05188,4e-05,5.85438]
[1776768582637,45.58,76755.26,5.8,0.05174,4e-05,5.84164]
[1776768588680,45.58,76759.41,5.8,0.05192,4e-05,5.85727]
[1776768593715,45.58,76759.91,5.8,0.05193,4e-05,5.85882]
[1776768598750,45.58,76760.08,5.8,0.05194,4e-05,5.85913]
[1776768602795,45.58,76761.84,5.8,0.05201,4e-05,5.86573]
[1776768602823,45.58,76761.84,5.8,0.05201,4e-05,5.86573]
[1776768602835,45.58,76772.18,5.8,0.05245,4e-05,5.90579]
[1776768603153,45.58,76772.18,5.8,0.05245,4e-05,5.90579]
[1776768603455,45.58,76772.18,5.8,0.05245,4e-05,5.90579]
[1776768603721,45.58,76772.18,5.8,0.05245,4e-05,5.90579]
[1776768603886,45.58,76772.18,5.8,0.05245,4e-05,5.90579]
[1776768603816,45.58,76801.51,5.8,0.05371,4e-05,6.02043]
[1776768603927,45.58,76801.51,5.8,0.05371,4e-05,6.02043]
[1776768603965,45.58,76801.51,5.8,0.05371,4e-05,6.02043]
[1776768604025,45.58,76801.51,5.8,0.05371,4e-05,6.02043]
[1776768605142,45.58,76810.2,5.8,0.05409,4e-05,6.05478]
[1776768605831,45.58,76813.31,5.8,0.05422,4e-05,6.06673]
[1776768606080,45.58,76813.31,5.8,0.05422,4e-05,6.06673]
[1776768609015,45.58,76807.37,5.8,0.05396,4e-05,6.0433]
[1776768609859,45.58,76806.59,5.8,0.05392,4e-05,6.03991]
[1776768611758,45.58,76807.95,5.8,0.05398,4e-05,6.04491]
[1776768611873,45.58,76812.67,5.8,0.05418,4e-05,6.06317]
[1776768612445,45.58,76812.67,5.8,0.05418,4e-05,6.06317]
[1776768615649,45.58,76812.62,5.8,0.05418,4e-05,6.06299]
[1776768620936,45.58,76808.96,5.8,0.05402,4e-05,6.04865]
[1776768621828,45.58,76808.96,5.8,0.05402,4e-05,6.04865]
[1776768621882,45.58,76808.96,5.8,0.05402,4e-05,6.04865]
[1776768621993,45.58,76808.96,5.8,0.05402,4e-05,6.04865]
[1776768623137,45.58,76814.47,5.8,0.05426,4e-05,6.07047]
[1776768623140,45.58,76814.47,5.8,0.05426,4e-05,6.07047]
[1776768629876,45.58,76820.92,5.8,0.05454,4e-05,6.09584]
[1776768635037,45.57,76820.19,5.8,0.05447,4e-05,6.0886]
[1776768640086,45.57,76819.39,5.8,0.05444,4e-05,6.08524]
[1776768645120,45.57,76818.83,5.8,0.05441,4e-05,6.08289]
[1776768650156,45.57,76813.15,5.8,0.05416,4e-05,6.06036]
[1776768655191,45.57,76820.31,5.8,0.05447,4e-05,6.08862]
[1776768660225,45.57,76820.77,5.8,0.05449,4e-05,6.09023]
[1776768662940,45.57,76818.79,5.8,0.0544,4e-05,6.08235]
[1776768662996,45.57,76818.79,5.8,0.0544,4e-05,6.08235]
[1776768663195,45.57,76820.33,5.8,0.05447,4e-05,6.08839]
[1776768663252,45.57,76831.48,5.8,0.05496,4e-05,6.13267]
[1776768664258,45.57,76843.77,5.8,0.05551,4e-05,6.18159]
[1776768665985,45.57,76843.77,5.8,0.05551,4e-05,6.18159]
[1776768665265,45.57,76859.14,5.8,0.05619,4e-05,6.24306]
[1776768670300,45.57,76861.87,5.8,0.0563,5e-05,6.25251]
[1776768673783,45.57,76865.66,5.8,0.05646,5e-05,6.26718]
[1776768673927,45.57,76865.66,5.8,0.05646,5e-05,6.26718]
[1776768677349,45.56,76852.35,5.8,0.05585,4e-05,6.21209]
[1776768680370,45.56,76839.62,5.8,0.05527,4e-05,6.16049]
[1776768682958,45.56,76838.68,5.8,0.05523,4e-05,6.15659]
[1776768686918,45.56,76835.3,5.8,0.05507,4e-05,6.14257]
[1776768688255,45.56,76838.06,5.8,0.05519,4e-05,6.15334]
[1776768688426,45.56,76853.68,5.8,0.05589,4e-05,6.21571]
[1776768690362,45.56,76856.77,5.8,0.05602,4e-05,6.22789]
[1776768690536,45.56,76856.77,5.8,0.05602,4e-05,6.22789]
[1776768690897,45.56,76856.77,5.8,0.05602,4e-05,6.22789]
[1776768690931,45.55,76870.82,5.8,0.05665,5e-05,6.28425]
[1776768691359,45.55,76870.82,5.8,0.05665,5e-05,6.28425]
[1776768691449,45.55,76891.66,5.8,0.05756,5e-05,6.36429]
[1776768693555,45.55,76891.8,5.8,0.05757,5e-05,6.36439]
[1776768694648,45.55,76890.49,5.8,0.0575,5e-05,6.35815]
[1776768697492,45.55,76869.59,5.8,0.05653,5e-05,6.27207]
[1776768698499,45.54,76881.49,5.8,0.05706,5e-05,6.31989]
[1776768700513,45.54,76870.11,5.8,0.05654,5e-05,6.27311]
[1776768701932,45.54,76858.78,5.8,0.05602,4e-05,6.22689]
[1776768703135,45.54,76854.34,5.8,0.05582,4e-05,6.20906]
[1776768704647,45.54,76854.82,5.8,0.05584,4e-05,6.21077]
[1776768704676,45.54,76854.82,5.8,0.05584,4e-05,6.21077]
[1776768704774,45.54,76854.82,5.8,0.05584,4e-05,6.21077]
[1776768704861,45.54,76854.82,5.8,0.05584,4e-05,6.21077]
[1776768704863,45.54,76854.82,5.8,0.05584,4e-05,6.21077]
[1776768705506,45.54,76852.07,5.8,0.05572,4e-05,6.19951]
[1776768705551,45.54,76839.98,5.8,0.05518,4e-05,6.15095]
[1776768706310,45.54,76839.98,5.8,0.05518,4e-05,6.15095]
[1776768708545,45.54,76824.99,5.8,0.05451,4e-05,6.09111]
[1776768713279,45.54,76821.29,5.8,0.05435,4e-05,6.07631]
[1776768714647,45.54,76819.34,5.8,0.05426,4e-05,6.06858]
[1776768717185,45.54,76816.56,5.8,0.05414,4e-05,6.05764]
[1776768720931,45.54,76816.49,5.8,0.05414,4e-05,6.05741]
[1776768721103,45.54,76816.32,5.8,0.05413,4e-05,6.05676]
[1776768721677,45.54,76816.32,5.8,0.05413,4e-05,6.05676]
[1776768721724,45.54,76794.14,5.8,0.05317,4e-05,5.96948]
[1776768722797,45.54,76794.14,5.8,0.05317,4e-05,5.96948]
[1776768722922,45.54,76791.43,5.8,0.05305,4e-05,5.95902]
[1776768723592,45.54,76791.43,5.8,0.05305,4e-05,5.95902]
[1776768723606,45.54,76791.43,5.8,0.05305,4e-05,5.95902]
[1776768723683,45.54,76791.43,5.8,0.05305,4e-05,5.95902]
[1776768723695,45.54,76791.43,5.8,0.05305,4e-05,5.95902]
[1776768723908,45.54,76791.43,5.8,0.05305,4e-05,5.95902]
[1776768723989,45.54,76792.35,5.8,0.05309,4e-05,5.96279]
[1776768724582,45.54,76792.35,5.8,0.05309,4e-05,5.96279]
[1776768724685,45.54,76810.16,5.8,0.05387,4e-05,6.03293]
[1776768726699,45.54,76796.61,5.8,0.05328,4e-05,5.97977]
[1776768727439,45.54,76796.61,5.8,0.05328,4e-05,5.97977]
[1776768728582,45.54,76793.84,5.8,0.05316,4e-05,5.96904]
[1776768728713,45.54,76791.98,5.8,0.05308,4e-05,5.9619]
[1776768733748,45.54,76790.7,5.8,0.05301,4e-05,5.95564]
[1776768734194,45.54,76790.7,5.8,0.05301,4e-05,5.95564]
[1776768734755,45.54,76798.17,5.8,0.05333,4e-05,5.98466]
[1776768737776,45.54,76809.43,5.8,0.05383,4e-05,6.02925]
[1776768739459,45.54,76809.5,5.8,0.05383,4e-05,6.02957]
[1776768739790,45.54,76790.98,5.8,0.05303,4e-05,5.95687]
[1776768740384,45.54,76790.98,5.8,0.05303,4e-05,5.95687]
[1776768740832,45.54,76790.98,5.8,0.05303,4e-05,5.95687]
[1776768741869,45.54,76796.82,5.8,0.05328,4e-05,5.9798]
[1776768741958,45.54,76797.41,5.8,0.05331,4e-05,5.98239]
[1776768744637,45.54,76797.28,5.8,0.0533,4e-05,5.98159]
[1776768745894,45.54,76797.33,5.8,0.0533,4e-05,5.9812]
[1776768745975,45.54,76797.33,5.8,0.0533,4e-05,5.9812]
[1776768746076,45.54,76797.43,5.8,0.0533,4e-05,5.9813]
[1776768747846,45.54,76809.44,5.8,0.05382,4e-05,6.02865]
[1776768749860,45.54,76796.81,5.8,0.05327,4e-05,5.9791]
[1776768752459,45.54,76796.25,5.8,0.05322,4e-05,5.97309]
[1776768752777,45.54,76796.25,5.8,0.05322,4e-05,5.97309]
[1776768753043,45.54,76796.25,5.8,0.05322,4e-05,5.97309]
[1776768753900,45.54,76818.73,5.8,0.0542,4e-05,6.06187]
[1776768758935,45.54,76815.65,5.8,0.05406,4e-05,6.04974]
[1776768760975,45.54,76818.64,5.8,0.05419,4e-05,6.06157]
[1776768761207,45.54,76821.13,5.8,0.0543,4e-05,6.07144]
[1776768761956,45.54,76842.21,5.8,0.05523,4e-05,6.15524]
[1776768762537,45.54,76842.21,5.8,0.05523,4e-05,6.15524]
[1776768763988,45.54,76845.62,5.8,0.05539,4e-05,6.16884]
[1776768770020,45.53,76849.94,5.8,0.05556,4e-05,6.18462]
[1776768775050,45.53,76853.94,5.8,0.05573,4e-05,6.19958]
[1776768780085,45.53,76846.79,5.8,0.0554,4e-05,6.16996]
[1776768785121,45.53,76841.12,5.8,0.05514,4e-05,6.1466]
[1776768785156,45.53,76841.12,5.8,0.05514,4e-05,6.1466]
[1776768791166,45.52,76837.34,5.8,0.05496,4e-05,6.13088]
[1776768796201,45.52,76836.13,5.8,0.05489,4e-05,6.1247]
[1776768801236,45.52,76834.97,5.8,0.05484,4e-05,6.11969]
[1776768806271,45.52,76836.47,5.8,0.0549,4e-05,6.12525]
[1776768807580,45.52,76836.47,5.8,0.0549,4e-05,6.12525]
[1776768807581,45.52,76836.47,5.8,0.0549,4e-05,6.12525]
[1776768807644,45.52,76836.47,5.8,0.0549,4e-05,6.12525]
[1776768813319,45.52,76845.43,5.8,0.05526,4e-05,6.15634]
[1776768815772,45.52,76845.61,5.8,0.05526,4e-05,6.15694]
[1776768821643,45.51,76845.1,5.8,0.05523,4e-05,6.15418]
[1776768825406,45.51,76851.16,5.8,0.0555,4e-05,6.17794]
[1776768825713,45.51,76851.16,5.8,0.0555,4e-05,6.17794]
[1776768831447,45.51,76857.91,5.8,0.05579,4e-05,6.20379]
[1776768833273,45.51,76858.1,5.8,0.05579,4e-05,6.20436]
[1776768838497,45.51,76851.77,5.8,0.0555,4e-05,6.17784]
[1776768845142,45.5,76841.66,5.8,0.05504,4e-05,6.13698]
[1776768855136,45.5,76838.92,5.8,0.05491,4e-05,6.1251]
[1776768860146,45.5,76839.4,5.8,0.05493,4e-05,6.12666]
[1776768866698,45.5,76839.19,5.8,0.05491,4e-05,6.12532]
[1776768867843,45.5,76859.59,5.8,0.05582,4e-05,6.20686]
[1776768873747,45.49,76862.6,5.8,0.05591,4e-05,6.21354]
[1776768876590,45.49,76862.96,5.8,0.05592,4e-05,6.21456]
[1776768876768,45.49,76877.31,5.8,0.05656,5e-05,6.2722]
[1776768881803,45.49,76879.82,5.8,0.05666,5e-05,6.28076]
[1776768882293,45.49,76879.82,6.1,0.05666,5e-05,6.28076]
[1776768883427,45.49,76880.06,6.1,0.05667,5e-05,6.28141]
[1776768884276,45.49,76880.11,6.1,0.05666,5e-05,6.28129]
[1776768884978,45.49,76880.11,6.1,0.05666,5e-05,6.28129]
[1776768885049,45.49,76880.11,6.1,0.05666,5e-05,6.28129]
[1776768893699,45.48,76874.0,6.1,0.05636,5e-05,6.25397]
[1776768895332,45.48,76875.25,6.1,0.05641,5e-05,6.25873]
[1776768900789,45.47,76864.19,6.1,0.05589,4e-05,6.21258]
[1776768906229,45.47,76872.66,6.1,0.05626,5e-05,6.24562]
[1776768906232,45.47,76872.66,6.1,0.05626,5e-05,6.24562]
[1776768907988,45.47,76887.23,6.1,0.05691,5e-05,6.30377]
[1776768908694,45.47,76887.23,6.1,0.05691,5e-05,6.30377]
[1776768910680,45.47,76894.55,6.1,0.05724,5e-05,6.33288]
[1776768911199,45.47,76894.55,6.1,0.05724,5e-05,6.33288]
[1776768919264,45.46,76883.84,6.1,0.05672,5e-05,6.28647]
[1776768926176,45.45,76894.09,6.1,0.05716,5e-05,6.32559]
[1776768926275,45.45,76898.8,6.1,0.05736,5e-05,6.34394]
[1776768929884,45.45,76896.17,6.1,0.05724,5e-05,6.33327]
[1776768930352,45.45,76890.88,6.1,0.057,5e-05,6.31176]
[1776768935834,45.45,76879.02,6.1,0.05644,5e-05,6.26015]
[1776768936185,45.45,76878.83,6.1,0.05642,5e-05,6.25908]
[1776768938816,45.45,76877.52,6.1,0.05636,5e-05,6.25318]
[1776768944241,45.44,76866.3,6.1,0.05583,4e-05,6.20648]
[1776768946256,45.44,76855.24,6.1,0.05534,4e-05,6.16171]
[1776768949820,45.44,76849.14,6.1,0.05506,4e-05,6.13693]
[1776768951133,45.44,76845.25,6.1,0.05489,4e-05,6.1213]
[1776768951300,45.44,76845.25,6.1,0.05489,4e-05,6.1213]
[1776768954811,45.44,76845.08,6.1,0.05487,4e-05,6.12033]
[1776768961344,45.44,76840.94,6.1,0.05469,4e-05,6.10356]
[1776768969474,45.44,76832.49,6.1,0.05431,4e-05,6.06993]
[1776768970243,45.44,76832.49,6.1,0.05431,4e-05,6.06993]
[1776768970245,45.44,76829.68,6.1,0.05419,4e-05,6.05884]
[1776768974266,45.44,76826.86,6.1,0.05406,4e-05,6.04695]
[1776768974279,45.44,76826.35,6.1,0.05403,4e-05,6.04422]
[1776768974997,45.44,76826.35,6.1,0.05403,4e-05,6.04422]
[1776768975074,45.44,76826.35,6.1,0.05403,4e-05,6.04422]
[1776768975098,45.44,76826.35,6.1,0.05403,4e-05,6.04422]
[1776768979317,45.44,76840.58,6.1,0.05466,4e-05,6.10066]
[1776768981665,45.44,76834.51,6.1,0.05439,4e-05,6.07651]
[1776768981701,45.44,76834.51,6.1,0.05439,4e-05,6.07651]
[1776768981731,45.44,76834.58,6.1,0.05439,4e-05,6.0768]
[1776768982655,45.44,76834.58,6.1,0.05439,4e-05,6.0768]
[1776768985893,45.43,76826.24,6.1,0.05402,4e-05,6.043]
[1776768991157,45.43,76823.62,6.1,0.05388,4e-05,6.0306]
[1776768991572,45.43,76823.0,6.1,0.05381,4e-05,6.02377]
[1776768998629,45.42,76824.9,6.1,0.05387,4e-05,6.0287]
[1776768999391,45.42,76824.9,6.1,0.05387,4e-05,6.0287]
[1776769004671,45.41,76820.18,6.1,0.05364,4e-05,6.00813]
[1776769009079,45.41,76818.16,6.1,0.05354,4e-05,5.99931]
[1776769009180,45.41,76817.13,6.1,0.0535,4e-05,5.99497]
[1776769012572,45.41,76816.96,6.1,0.05349,4e-05,5.9943]
[1776769012884,45.41,76816.8,6.1,0.05348,4e-05,5.99381]
[1776769018498,45.41,76813.56,6.1,0.05333,4e-05,5.98004]
[1776769023631,45.4,76803.66,6.1,0.05289,4e-05,5.9397]
[1776769029015,45.4,76809.73,6.1,0.05313,4e-05,5.96239]
[1776769029116,45.4,76810.83,6.1,0.05318,4e-05,5.96648]
[1776769034884,45.4,76806.73,6.1,0.05301,4e-05,5.95138]
[1776769036824,45.4,76806.66,6.1,0.05301,4e-05,5.9513]
[1776769037848,45.4,76806.12,6.1,0.05299,4e-05,5.94936]
[1776769043952,45.41,76805.48,6.1,0.05298,4e-05,5.94809]
[1776769047241,45.41,76804.7,6.1,0.05295,4e-05,5.94539]
[1776769053015,45.41,76807.64,6.1,0.05306,4e-05,5.95407]
[1776769059057,45.42,76807.44,6.1,0.05306,4e-05,5.95427]
[1776769063084,45.42,76796.06,6.1,0.05258,4e-05,5.91037]
[1776769068398,45.42,76787.61,6.1,0.05222,4e-05,5.87843]
[1776769073157,45.42,76773.95,6.1,0.05166,4e-05,5.82712]
[1776769074049,45.42,76773.95,6.1,0.05166,4e-05,5.82712]
[1776769075107,45.43,76773.5,6.1,0.05165,4e-05,5.82571]
[1776769076473,45.43,76778.22,6.1,0.05186,4e-05,5.84468]
[1776769076995,45.43,76778.22,6.1,0.05186,4e-05,5.84468]
[1776769078228,45.43,76779.91,6.1,0.05193,4e-05,5.85157]
[1776769078584,45.43,76783.43,6.1,0.05209,4e-05,5.86586]
[1776769079199,45.43,76794.5,6.1,0.05256,4e-05,5.90899]
[1776769084234,45.43,76791.59,6.1,0.05245,4e-05,5.89879]
[1776769089268,45.44,76796.54,6.1,0.05267,4e-05,5.91923]
[1776769094303,45.44,76792.43,6.1,0.05251,4e-05,5.90432]
[1776769098377,45.44,76785.61,6.1,0.05223,4e-05,5.87839]
[1776769098787,45.44,76784.69,6.1,0.05219,4e-05,5.87506]
[1776769100417,45.44,76785.33,6.1,0.05222,4e-05,5.8778]
[1776769100991,45.44,76786.23,6.1,0.05226,4e-05,5.88154]
[1776769101689,45.45,76790.19,6.1,0.05243,4e-05,5.8972]
[1776769107395,45.45,76787.87,6.1,0.05235,4e-05,5.88948]
[1776769107533,45.45,76787.87,6.1,0.05235,4e-05,5.88948]
[1776769108414,45.45,76787.87,6.1,0.05235,4e-05,5.88948]
[1776769108794,45.45,76789.11,6.1,0.0524,4e-05,5.89453]
[1776769108952,45.45,76789.11,6.1,0.0524,4e-05,5.89453]
[1776769112558,45.45,76789.06,6.1,0.05238,4e-05,5.89109]
[1776769113140,45.45,76789.06,6.1,0.05238,4e-05,5.89109]
[1776769114348,45.45,76792.63,6.1,0.05253,4e-05,5.90521]
[1776769119479,45.46,76791.38,6.1,0.05249,4e-05,5.90148]
[1776769122904,45.46,76793.75,6.1,0.0526,4e-05,5.91127]
[1776769129550,45.46,76791.29,6.1,0.05251,4e-05,5.90289]
[1776769131650,45.46,76791.1,6.1,0.0525,4e-05,5.90234]
[1776769131697,45.46,76791.07,6.1,0.0525,4e-05,5.9024]
[1776769137571,45.46,76789.23,6.1,0.05241,4e-05,5.89411]
[1776769137606,45.46,76789.19,6.1,0.05241,4e-05,5.89374]
[1776769138560,45.46,76789.19,6.1,0.05241,4e-05,5.89374]
[1776769143648,45.46,76788.84,6.1,0.05241,4e-05,5.89354]
[1776769145060,45.46,76788.84,6.1,0.05241,4e-05,5.89354]
[1776769145146,45.46,76788.24,6.1,0.05238,4e-05,5.89139]
[1776769152526,45.46,76787.98,6.1,0.05236,4e-05,5.88929]
[1776769161774,45.45,76781.4,6.1,0.05205,4e-05,5.86158]
[1776769166809,45.45,76780.47,6.1,0.05201,4e-05,5.85723]
[1776769171844,45.45,76780.9,6.1,0.05198,4e-05,5.8542]
[1776769177566,45.45,76780.81,6.1,0.05197,4e-05,5.85321]
[1776769182921,45.44,76782.36,6.1,0.05203,4e-05,5.8585]
[1776769187956,45.44,76781.99,6.1,0.05201,4e-05,5.85642]
[1776769192991,45.44,76777.86,6.1,0.05183,4e-05,5.83984]
[1776769199033,45.44,76776.73,6.1,0.05177,4e-05,5.83493]
[1776769202054,45.44,76788.58,6.1,0.05227,4e-05,5.88067]
[1776769207089,45.44,76785.19,6.1,0.05212,4e-05,5.86674]
[1776769213132,45.43,76776.08,6.1,0.05173,4e-05,5.8308]
[1776769217117,45.43,76774.58,6.1,0.05166,4e-05,5.82477]
[1776769217679,45.43,76760.74,6.1,0.05108,4e-05,5.77129]
[1776769217700,45.43,76760.74,6.1,0.05108,4e-05,5.77129]
[1776769217820,45.43,76760.74,6.1,0.05108,4e-05,5.77129]
[1776769217877,45.43,76760.74,6.1,0.05108,4e-05,5.77129]
[1776769217911,45.43,76760.74,6.1,0.05108,4e-05,5.77129]
[1776769218073,45.43,76760.74,6.1,0.05108,4e-05,5.77129]
[1776769218496,45.43,76740.23,6.1,0.05022,4e-05,5.69266]
[1776769219129,45.43,76740.23,6.1,0.05022,4e-05,5.69266]
[1776769219156,45.43,76740.23,6.1,0.05022,4e-05,5.69266]
[1776769219790,45.43,76736.19,6.1,0.05005,4e-05,5.67689]
[1776769220301,45.43,76737.71,6.1,0.05011,4e-05,5.68234]
[1776769220668,45.43,76737.71,6.1,0.05011,4e-05,5.68234]
[1776769221249,45.43,76738.86,6.1,0.05016,4e-05,5.68689]
[1776769223846,45.43,76740.11,6.1,0.0502,4e-05,5.69094]
[1776769225356,45.43,76740.18,6.1,0.0502,4e-05,5.69085]
[1776769231045,45.42,76737.12,6.1,0.05005,4e-05,5.67708]
[1776769233113,45.42,76737.89,6.1,0.05005,4e-05,5.67573]
[1776769233495,45.42,76737.89,6.1,0.05005,4e-05,5.67573]
[1776769239322,45.41,76734.36,6.1,0.04987,4e-05,5.65971]
[1776769244153,45.41,76739.99,6.1,0.05009,4e-05,5.6799]
[1776769247350,45.41,76738.67,6.1,0.05003,4e-05,5.67386]
[1776769253094,45.4,76735.86,6.1,0.04989,4e-05,5.66157]
[1776769255434,45.4,76750.4,6.1,0.05048,4e-05,5.71588]
[1776769260469,45.39,76756.19,6.1,0.0507,4e-05,5.73621]
[1776769265504,45.39,76744.41,6.1,0.05019,4e-05,5.68892]
[1776769267538,45.39,76742.92,6.1,0.05012,4e-05,5.6829]
[1776769268054,45.39,76744.21,6.1,0.05018,4e-05,5.68783]
[1776769273568,45.38,76733.31,6.1,0.0497,4e-05,5.64429]
[1776769275745,45.38,76730.32,6.1,0.04958,4e-05,5.63243]
[1776769275747,45.38,76730.32,6.1,0.04958,4e-05,5.63243]
[1776769276092,45.38,76730.32,6.1,0.04958,4e-05,5.63243]
[1776769276344,45.38,76730.32,6.1,0.04958,4e-05,5.63243]
[1776769281624,45.38,76719.42,6.1,0.04912,4e-05,5.59002]
[1776769286659,45.37,76724.37,6.1,0.04931,4e-05,5.60778]
[1776769288611,45.37,76725.59,6.1,0.04936,4e-05,5.6122]
[1776769293606,45.37,76716.04,6.1,0.04893,4e-05,5.5714]
[1776769293688,45.37,76720.77,6.1,0.04912,4e-05,5.58893]
[1776769293709,45.37,76706.55,6.1,0.04854,4e-05,5.53536]
[1776769296599,45.37,76701.35,6.1,0.04833,4e-05,5.51577]
[1776769297728,45.37,76716.73,6.1,0.04895,4e-05,5.57343]
[1776769303779,45.37,76724.42,6.1,0.04925,4e-05,5.60138]
[1776769310828,45.36,76724.45,6.1,0.04924,4e-05,5.60024]
[1776769313807,45.36,76723.69,6.1,0.0492,4e-05,5.59703]
[1776769318884,45.36,76718.52,6.1,0.04898,4e-05,5.57663]
[1776769323919,45.36,76718.74,6.1,0.04898,4e-05,5.57685]
[1776769326089,45.36,76718.78,6.1,0.04898,4e-05,5.57688]
[1776769326150,45.36,76718.78,6.1,0.04898,4e-05,5.57688]
[1776769328113,45.36,76726.61,6.1,0.0493,4e-05,5.60622]
[1776769329128,45.36,76742.52,6.1,0.04995,4e-05,5.66632]
[1776769331104,45.35,76751.19,6.1,0.05031,4e-05,5.69917]
[1776769334302,45.35,76742.54,6.1,0.04994,4e-05,5.66531]
[1776769337760,45.35,76747.32,6.1,0.05012,4e-05,5.68222]
[1776769343055,45.34,76747.22,6.1,0.0501,4e-05,5.6804]
[1776769348501,45.34,76744.44,6.1,0.04997,4e-05,5.66859]
[1776769354132,45.33,76752.01,6.1,0.05023,4e-05,5.69137]
[1776769359167,45.33,76752.88,6.1,0.05025,4e-05,5.69315]
[1776769362104,45.33,76752.95,6.1,0.05025,4e-05,5.69311]
[1776769362189,45.33,76739.71,6.1,0.0497,4e-05,5.64198]
[1776769367355,45.32,76741.56,6.1,0.04976,4e-05,5.64807]
[1776769367743,45.32,76741.56,6.1,0.04976,4e-05,5.64807]
[1776769367362,45.32,76730.31,6.1,0.0493,4e-05,5.60511]
[1776769368092,45.32,76730.31,6.1,0.0493,4e-05,5.60511]
[1776769370347,45.32,76723.01,6.1,0.049,4e-05,5.57717]
[1776769371259,45.32,76706.06,6.1,0.04831,4e-05,5.51316]
[1776769373018,45.32,76703.27,6.1,0.04819,4e-05,5.50269]
[1776769373526,45.32,76703.27,6.1,0.04819,4e-05,5.50269]
[1776769379315,45.32,76720.25,6.1,0.04887,4e-05,5.56598]
[1776769381946,45.32,76722.43,6.1,0.04896,4e-05,5.57402]
[1776769387370,45.32,76719.67,6.1,0.04884,4e-05,5.56305]
[1776769392406,45.32,76719.48,6.1,0.04883,4e-05,5.56195]
[1776769397441,45.32,76722.13,6.1,0.04894,4e-05,5.57168]
[1776769402476,45.32,76722.22,6.1,0.04894,4e-05,5.5716]
[1776769405497,45.31,76705.4,6.1,0.04825,4e-05,5.50814]
[1776769410533,45.31,76707.39,6.1,0.04833,4e-05,5.51572]
[1776769415568,45.32,76705.33,6.1,0.04822,4e-05,5.50423]
[1776769419880,45.32,76702.26,6.1,0.0481,4e-05,5.49291]
[1776769419944,45.32,76702.26,6.1,0.0481,4e-05,5.49291]
[1776769420052,45.32,76702.26,6.1,0.0481,4e-05,5.49291]
[1776769420603,45.32,76697.87,6.1,0.04792,4e-05,5.47654]
[1776769421020,45.32,76697.87,6.1,0.04792,4e-05,5.47654]
[1776769421611,45.31,76701.86,6.1,0.04808,4e-05,5.49108]
[1776769422163,45.31,76701.86,6.1,0.04808,4e-05,5.49108]
[1776769422225,45.31,76701.86,6.1,0.04808,4e-05,5.49108]
[1776769427652,45.32,76715.75,6.1,0.04864,4e-05,5.54347]
[1776769432687,45.32,76715.46,6.1,0.04863,4e-05,5.54229]
[1776769437215,45.32,76720.03,6.1,0.04881,4e-05,5.55945]
[1776769440743,45.32,76703.07,6.1,0.04813,4e-05,5.49569]
[1776769445778,45.32,76701.66,6.1,0.04808,4e-05,5.49077]
[1776769450063,45.32,76701.58,6.1,0.04807,4e-05,5.49054]
[1776769452828,45.32,76689.85,6.1,0.04761,4e-05,5.44724]
[1776769453878,45.32,76689.82,6.1,0.04761,4e-05,5.44727]
[1776769454842,45.32,76689.77,6.1,0.0476,4e-05,5.44678]
[1776769454928,45.32,76689.77,6.1,0.0476,4e-05,5.44678]
[1776769455348,45.32,76689.77,6.1,0.0476,4e-05,5.44678]
[1776769457155,45.32,76689.63,6.1,0.0476,4e-05,5.44596]
[1776769457555,45.32,76689.63,6.1,0.0476,4e-05,5.44596]
[1776769457728,45.32,76689.63,6.1,0.0476,4e-05,5.44596]
[1776769462898,45.3,76690.82,6.1,0.04759,4e-05,5.44594]
[1776769467172,45.28,76690.94,6.1,0.04753,4e-05,5.44011]
[1776769467262,45.28,76690.94,6.1,0.04753,4e-05,5.43981]
[1776769468440,45.28,76690.94,6.1,0.04753,4e-05,5.43981]
[1776769468508,45.28,76701.32,6.1,0.04794,4e-05,5.47867]
[1776769469286,45.28,76701.32,6.1,0.04794,4e-05,5.47867]
[1776769469363,45.28,76700.97,6.1,0.04793,4e-05,5.47701]
[1776769470157,45.28,76700.97,6.1,0.04793,4e-05,5.47701]
[1776769470257,45.28,76700.34,6.1,0.0479,4e-05,5.47473]
[1776769476630,45.28,76703.64,6.1,0.04798,4e-05,5.48138]
[1776769476712,45.28,76703.64,6.1,0.04798,4e-05,5.48138]
[1776769482043,45.27,76715.45,6.1,0.04843,4e-05,5.52295]
[1776769484680,45.27,76716.09,6.1,0.04845,4e-05,5.52493]
[1776769488763,45.26,76719.63,6.1,0.04857,4e-05,5.53649]
[1776769494128,45.25,76716.51,6.1,0.04841,4e-05,5.52147]
[1776769499163,45.25,76716.49,6.1,0.04839,4e-05,5.51923]
[1776769504199,45.24,76715.81,6.1,0.04834,4e-05,5.51451]
[1776769505928,45.24,76716.56,6.1,0.04836,4e-05,5.5169]
[1776769506213,45.24,76716.52,6.1,0.04836,4e-05,5.51631]
[1776769511603,45.24,76715.95,6.1,0.04833,4e-05,5.51417]
[1776769518298,45.24,76715.8,6.1,0.04833,4e-05,5.51366]
[1776769519669,45.24,76715.8,6.1,0.04833,4e-05,5.51366]
[1776769519700,45.24,76715.8,6.1,0.04833,4e-05,5.51366]
[1776769520317,45.24,76715.84,6.1,0.04833,4e-05,5.51382]
[1776769526353,45.24,76712.73,6.1,0.0482,4e-05,5.50226]
[1776769531388,45.24,76714.23,6.1,0.04823,4e-05,5.50411]
[1776769536423,45.24,76711.57,6.1,0.04813,4e-05,5.49425]
[1776769538072,45.24,76711.35,6.1,0.04812,4e-05,5.49346]
[1776769538095,45.24,76711.35,6.1,0.04812,4e-05,5.49346]
[1776769538909,45.24,76711.35,6.1,0.04812,4e-05,5.49346]
[1776769539824,45.24,76704.66,6.1,0.04785,4e-05,5.46853]
[1776769540061,45.24,76704.66,6.1,0.04785,4e-05,5.46853]
[1776769540366,45.24,76704.66,6.1,0.04785,4e-05,5.46853]
[1776769541753,45.24,76704.56,6.1,0.04784,4e-05,5.46779]
[1776769541854,45.24,76695.03,6.1,0.04746,4e-05,5.43158]
[1776769542297,45.24,76695.03,6.1,0.04746,4e-05,5.43158]
[1776769542465,45.24,76694.63,6.1,0.04744,4e-05,5.43009]
[1776769547499,45.23,76690.78,6.1,0.04727,4e-05,5.41435]
[1776769553541,45.23,76697.28,6.1,0.04751,4e-05,5.43691]
[1776769558577,45.22,76699.63,6.1,0.04759,4e-05,5.44413]
[1776769566633,45.22,76706.35,6.1,0.04783,4e-05,5.46665]
[1776769571668,45.21,76701.99,6.1,0.04764,4e-05,5.44876]
[1776769574689,45.21,76716.54,6.1,0.04821,4e-05,5.50228]
[1776769576028,45.21,76716.21,6.1,0.0482,4e-05,5.50072]
[1776769576850,45.21,76716.21,6.1,0.0482,4e-05,5.50072]
[1776769584759,45.2,76706.22,6.1,0.04776,4e-05,5.46042]
[1776769586031,45.2,76714.28,6.1,0.04808,4e-05,5.49028]
[1776769586773,45.2,76717.86,6.1,0.04822,4e-05,5.5034]
[1776769589847,45.2,76717.94,6.1,0.04823,4e-05,5.50382]
[1776769590489,45.2,76717.7,6.1,0.04822,4e-05,5.50302]
[1776769590801,45.2,76717.91,6.1,0.04823,4e-05,5.50381]
[1776769595837,45.19,76714.84,6.1,0.04805,4e-05,5.48654]
[1776769600074,45.19,76719.58,6.1,0.04823,4e-05,5.50288]
[1776769605907,45.18,76725.66,6.1,0.04844,4e-05,5.5228]
[1776769610942,45.17,76724.9,6.1,0.04839,4e-05,5.51777]
[1776769614193,45.17,76725.14,6.1,0.04839,4e-05,5.51784]
[1776769614294,45.17,76725.14,6.1,0.04838,4e-05,5.51742]
[1776769618008,45.17,76724.72,6.1,0.04837,4e-05,5.5159]
[1776769618023,45.17,76734.21,6.1,0.04875,4e-05,5.55172]
[1776769619307,45.17,76733.8,6.1,0.04874,4e-05,5.55013]
[1776769625046,45.17,76727.09,6.1,0.04846,4e-05,5.52473]
[1776769630417,45.17,76724.92,6.1,0.04837,4e-05,5.51659]
[1776769636123,45.17,76723.35,6.1,0.04831,4e-05,5.51067]
[1776769641158,45.17,76726.75,6.1,0.04845,4e-05,5.52355]
[1776769646193,45.17,76728.67,6.1,0.04853,4e-05,5.5307]
[1776769651228,45.17,76727.73,6.1,0.04846,4e-05,5.52314]
[1776769655256,45.17,76713.49,6.1,0.04788,4e-05,5.4697]
[1776769657086,45.17,76712.23,6.1,0.04783,4e-05,5.46506]
[1776769657269,45.17,76711.11,6.1,0.04779,4e-05,5.46095]
[1776769661125,45.17,76719.06,6.1,0.0481,4e-05,5.48969]
[1776769661298,45.17,76724.53,6.1,0.04831,4e-05,5.50985]
[1776769665236,45.17,76729.85,6.1,0.04853,4e-05,5.52992]
[1776769665326,45.17,76729.75,6.1,0.04852,4e-05,5.52953]
[1776769670480,45.16,76725.9,6.1,0.04835,4e-05,5.51323]
[1776769674289,45.16,76729.58,6.1,0.04848,4e-05,5.52546]
[1776769674390,45.16,76730.29,6.1,0.0485,4e-05,5.52771]
[1776769675096,45.16,76730.29,6.1,0.0485,4e-05,5.52771]
[1776769675397,45.16,76731.29,6.1,0.04854,4e-05,5.53148]
[1776769676828,45.16,76731.29,6.1,0.04854,4e-05,5.53148]
[1776769676929,45.15,76730.17,6.1,0.04849,4e-05,5.52682]
[1776769682446,45.15,76730.05,6.1,0.04848,4e-05,5.52594]
[1776769687481,45.15,76732.06,6.1,0.04857,4e-05,5.53354]
[1776769692516,45.15,76732.71,6.1,0.04859,4e-05,5.53596]
[1776769697551,45.15,76732.75,6.1,0.04859,4e-05,5.53606]
[1776769702587,45.15,76732.7,6.1,0.04859,4e-05,5.53583]
[1776769715006,45.15,76732.29,6.1,0.04857,4e-05,5.53425]
[1776769715103,45.15,76732.29,6.1,0.04854,4e-05,5.53029]
[1776769720713,45.15,76721.75,6.1,0.04809,4e-05,5.48873]
[1776769725748,45.14,76721.5,6.1,0.04806,4e-05,5.48594]
[1776769730783,45.14,76722.69,6.1,0.04809,4e-05,5.48857]
[1776769735818,45.13,76722.84,6.1,0.04808,4e-05,5.48729]
[1776769740853,45.13,76722.45,6.1,0.04804,4e-05,5.48399]
[1776769745888,45.12,76721.06,6.1,0.04797,4e-05,5.47697]
[1776769750923,45.12,76712.54,6.1,0.04761,4e-05,5.44341]
[1776769756966,45.11,76713.58,6.1,0.04763,4e-05,5.44555]
[1776769762001,45.11,76713.51,6.1,0.04761,4e-05,5.44384]
[1776769767035,45.1,76712.63,6.1,0.04756,4e-05,5.43913]
[1776769768517,45.1,76712.46,6.1,0.04755,4e-05,5.43822]
[1776769769000,45.1,76712.46,6.1,0.04755,4e-05,5.43822]
[1776769769184,45.1,76712.46,6.1,0.04755,4e-05,5.43822]
[1776769769050,45.1,76676.45,6.1,0.04612,4e-05,5.30442]
[1776769769497,45.1,76676.45,6.1,0.04612,4e-05,5.30442]
[1776769770363,45.1,76675.24,6.1,0.04607,4e-05,5.2997]
[1776769771214,45.1,76677.75,6.1,0.04614,4e-05,5.30548]
[1776769771384,45.1,76677.75,6.1,0.04614,4e-05,5.30548]
[1776769771479,45.1,76677.75,6.1,0.04614,4e-05,5.30548]
[1776769772027,45.1,76677.75,6.1,0.04614,4e-05,5.30548]
[1776769772174,45.1,76651.5,6.1,0.04513,4e-05,5.20941]
[1776769773473,45.1,76650.67,6.1,0.0451,4e-05,5.20678]
[1776769774108,45.1,76668.52,6.1,0.04579,4e-05,5.27202]
[1776769774395,45.1,76668.52,6.1,0.04579,4e-05,5.27202]
[1776769775116,45.1,76658.03,6.1,0.04538,4e-05,5.23363]
[1776769776439,45.1,76652.87,6.1,0.04518,4e-05,5.2149]
[1776769777137,45.1,76664.41,6.1,0.04563,4e-05,5.25709]
[1776769777459,45.1,76664.41,6.1,0.04563,4e-05,5.25709]
[1776769777672,45.1,76664.41,6.1,0.04563,4e-05,5.25709]
[1776769781488,45.1,76672.28,6.1,0.04594,4e-05,5.28599]
[1776769782415,45.1,76661.37,6.1,0.04551,4e-05,5.24599]
[1776769786048,45.1,76643.94,6.1,0.04484,4e-05,5.18271]
[1776769791497,45.11,76644.18,6.1,0.04486,4e-05,5.1844]
[1776769791626,45.11,76656.24,6.1,0.04533,4e-05,5.22838]
[1776769793090,45.11,76670.29,6.1,0.04587,4e-05,5.27983]
[1776769799197,45.11,76668.79,6.1,0.04581,4e-05,5.2743]
[1776769805368,45.11,76670.91,6.1,0.04589,4e-05,5.28185]
[1776769806978,45.11,76669.92,6.1,0.04585,4e-05,5.27821]
[1776769807912,45.11,76666.16,6.1,0.04571,4e-05,5.26443]
[1776769807991,45.11,76635.9,6.1,0.04455,4e-05,5.15442]
[1776769809704,45.11,76633.53,6.1,0.04446,4e-05,5.14605]
[1776769810118,45.11,76633.53,6.1,0.04446,4e-05,5.14605]
[1776769812407,45.11,76628.2,6.1,0.04426,4e-05,5.12751]
[1776769814120,45.11,76605.78,6.1,0.04343,4e-05,5.04773]
[1776769819599,45.11,76605.23,6.1,0.04342,4e-05,5.04756]
[1776769824651,45.12,76601.47,6.1,0.04331,4e-05,5.03606]
[1776769829073,45.12,76604.92,6.1,0.04345,4e-05,5.04979]
[1776769829115,45.13,76599.68,6.1,0.04326,4e-05,5.03151]
[1776769830331,45.13,76599.11,6.1,0.04324,4e-05,5.02988]
[1776769830476,45.13,76599.11,6.1,0.04324,4e-05,5.02988]
[1776769832471,45.13,76602.32,6.1,0.04333,4e-05,5.03719]
[1776769832828,45.13,76602.32,6.1,0.04333,4e-05,5.03719]
[1776769834841,45.12,76600.76,6.1,0.04326,4e-05,5.03127]
[1776769836089,45.12,76598.83,6.1,0.04319,4e-05,5.02424]
[1776769836272,45.12,76598.5,6.1,0.04318,4e-05,5.0229]
[1776769836505,45.12,76598.5,6.1,0.04318,4e-05,5.0229]
[1776769836799,45.12,76598.5,6.1,0.04318,4e-05,5.0229]
[1776769838765,45.12,76603.58,6.1,0.04336,4e-05,5.04066]
[1776769839408,45.12,76603.86,6.1,0.04337,4e-05,5.04147]
[1776769841412,45.12,76606.43,6.1,0.04346,4e-05,5.05024]
[1776769846213,45.12,76608.23,6.1,0.04352,4e-05,5.05587]
[1776769853159,45.11,76603.99,6.1,0.04335,4e-05,5.03951]
[1776769854118,45.11,76603.91,6.1,0.04334,4e-05,5.03888]
[1776769854469,45.11,76603.91,6.1,0.04334,4e-05,5.03888]
[1776769854546,45.11,76603.91,6.1,0.04334,4e-05,5.03888]
[1776769854728,45.11,76602.57,6.1,0.04329,4e-05,5.03412]
[1776769854794,45.11,76602.57,6.1,0.04329,4e-05,5.03412]
[1776769855152,45.11,76602.57,6.1,0.04329,4e-05,5.03412]
[1776769855192,45.11,76565.06,6.1,0.04192,4e-05,4.9019]
[1776769855853,45.11,76565.06,6.1,0.04192,4e-05,4.9019]
[1776769856018,45.11,76565.06,6.1,0.04192,4e-05,4.9019]
[1776769857903,45.11,76549.57,6.1,0.04136,4e-05,4.84794]
[1776769858411,45.11,76549.2,6.1,0.04135,4e-05,4.8468]
[1776769858732,45.11,76549.14,6.1,0.04134,4e-05,4.84625]
[1776769860602,45.11,76549.03,6.1,0.04133,4e-05,4.84554]
[1776769861523,45.11,76549.1,6.1,0.04133,4e-05,4.84545]
[1776769863663,45.11,76553.04,6.1,0.04147,4e-05,4.85844]
[1776769863990,45.11,76553.04,6.1,0.04147,4e-05,4.85844]
[1776769864051,45.11,76551.09,6.1,0.04139,4e-05,4.85131]
[1776769864544,45.11,76551.09,6.1,0.04139,4e-05,4.85131]
[1776769866174,45.11,76551.18,6.1,0.0414,4e-05,4.85174]
[1776769866203,45.11,76551.18,6.1,0.0414,4e-05,4.85174]
[1776769866257,45.11,76551.18,6.1,0.0414,4e-05,4.85174]
[1776769866257,45.11,76553.07,6.1,0.04147,4e-05,4.85843]
[1776769866842,45.11,76553.07,6.1,0.04147,4e-05,4.85843]
[1776769866951,45.11,76553.07,6.1,0.04147,4e-05,4.85843]
[1776769867013,45.11,76540.61,6.1,0.04102,4e-05,4.81491]
[1776769867449,45.11,76540.61,6.1,0.04102,4e-05,4.81491]
[1776769869869,45.11,76532.81,6.1,0.04073,4e-05,4.78748]
[1776769873842,45.1,76506.59,6.1,0.0398,3e-05,4.69674]
[1776769878877,45.1,76499.34,6.1,0.03954,3e-05,4.67132]
[1776769879394,45.1,76499.34,6.1,0.03954,3e-05,4.67132]
[1776769879904,45.1,76485.25,6.1,0.03906,3e-05,4.62373]
[1776769880380,45.1,76485.25,6.1,0.03906,3e-05,4.62373]
[1776769885195,45.1,76497.19,6.1,0.03947,3e-05,4.66407]
[1776769886253,45.1,76497.19,6.1,0.03947,3e-05,4.66407]
[1776769888671,45.1,76494.07,6.1,0.03936,3e-05,4.65348]
[1776769891250,45.1,76504.21,6.1,0.03971,3e-05,4.68756]
[1776769892079,45.1,76511.6,6.1,0.03993,3e-05,4.70848]
[1776769892163,45.09,76524.26,6.1,0.04036,4e-05,4.75078]
[1776769893449,45.09,76527.91,6.1,0.04049,4e-05,4.76313]
[1776769893993,45.09,76540.42,6.1,0.04092,4e-05,4.80435]
[1776769894941,45.09,76540.42,6.1,0.04092,4e-05,4.80435]
[1776769897029,45.09,76537.0,6.1,0.04079,4e-05,4.79207]
[1776769898172,45.09,76533.22,6.1,0.04065,4e-05,4.77883]
[1776769899840,45.09,76525.62,6.1,0.04038,4e-05,4.75234]
[1776769899918,45.09,76525.62,6.1,0.04038,4e-05,4.75234]
[1776769900172,45.09,76525.62,6.1,0.04038,4e-05,4.75234]
[1776769900178,45.09,76525.62,6.1,0.04038,4e-05,4.75234]
[1776769900214,45.09,76525.62,6.1,0.04038,4e-05,4.75234]
[1776769900563,45.09,76525.62,6.1,0.04038,4e-05,4.75234]
[1776769900718,45.09,76525.62,6.1,0.04038,4e-05,4.75234]
[1776769900753,45.09,76525.62,6.1,0.04038,4e-05,4.75234]
[1776769900285,45.08,76478.01,6.1,0.03873,3e-05,4.59094]
[1776769901014,45.08,76478.01,6.1,0.03873,3e-05,4.59094]
[1776769901315,45.08,76478.01,6.1,0.03873,3e-05,4.59094]
[1776769901310,45.08,76408.0,6.1,0.03641,3e-05,4.36061]
[1776769901418,45.08,76408.0,6.1,0.03641,3e-05,4.36061]
[1776769901556,45.08,76408.0,6.1,0.03641,3e-05,4.36061]
[1776769901808,45.08,76408.0,6.1,0.03641,3e-05,4.36061]
[1776769902175,45.08,76408.0,6.1,0.03641,3e-05,4.36061]
[1776769902405,45.09,76399.39,6.1,0.03615,3e-05,4.33465]
[1776769902553,45.09,76399.39,6.1,0.03615,3e-05,4.33465]
[1776769902831,45.09,76399.39,6.1,0.03615,3e-05,4.33465]
[1776769902890,45.09,76399.39,6.1,0.03615,3e-05,4.33465]
[1776769903406,45.09,76401.55,6.1,0.03622,3e-05,4.34254]
[1776769903487,45.09,76401.55,6.1,0.03622,3e-05,4.34254]
[1776769903566,45.09,76401.55,6.1,0.03622,3e-05,4.34254]
[1776769904352,45.09,76401.55,6.1,0.03622,3e-05,4.34254]
[1776769904411,45.1,76401.18,6.1,0.03622,3e-05,4.34228]
[1776769904555,45.1,76401.18,6.1,0.03622,3e-05,4.34228]
[1776769904607,45.1,76401.18,6.1,0.03622,3e-05,4.34228]
[1776769905078,45.1,76401.18,6.1,0.03622,3e-05,4.34228]
[1776769905483,45.1,76403.99,6.1,0.03632,3e-05,4.35182]
[1776769905560,45.1,76403.99,6.1,0.03632,3e-05,4.35182]
[1776769905617,45.1,76403.99,6.1,0.03632,3e-05,4.35182]
[1776769905960,45.1,76403.99,6.1,0.03632,3e-05,4.35182]
[1776769906065,45.1,76403.99,6.1,0.03632,3e-05,4.35182]
[1776769906115,45.1,76416.9,6.1,0.03674,3e-05,4.39408]
[1776769906603,45.1,76416.9,6.1,0.03674,3e-05,4.39408]
[1776769907063,45.1,76416.9,6.1,0.03674,3e-05,4.39408]
[1776769907176,45.1,76416.9,6.1,0.03674,3e-05,4.39408]
[1776769907195,45.1,76431.33,6.1,0.03722,3e-05,4.44151]
[1776769907436,45.1,76431.33,6.1,0.03722,3e-05,4.44151]
[1776769907564,45.1,76431.33,6.1,0.03722,3e-05,4.44151]
[1776769908096,45.1,76431.33,6.1,0.03722,3e-05,4.44151]
[1776769910277,45.1,76426.58,6.1,0.03707,3e-05,4.42709]
[1776769913362,45.11,76430.09,6.1,0.0372,3e-05,4.4399]
[1776769919302,45.11,76434.45,6.1,0.03736,3e-05,4.45575]
[1776769924789,45.12,76433.96,6.1,0.03736,3e-05,4.45589]
[1776769926103,45.12,76437.14,6.1,0.03747,3e-05,4.46662]
[1776769931290,45.12,76437.61,6.1,0.03751,3e-05,4.46978]
[1776769936325,45.13,76438.13,6.1,0.03754,3e-05,4.47289]
[1776769941134,45.14,76433.04,6.1,0.03741,3e-05,4.46021]
[1776769943991,45.14,76424.9,6.1,0.03715,3e-05,4.43451]
[1776769945238,45.15,76424.71,6.1,0.03715,3e-05,4.43422]
[1776769948823,45.15,76419.52,6.1,0.03699,3e-05,4.41832]
[1776769949625,45.15,76399.57,6.1,0.03635,3e-05,4.35442]
[1776769954775,45.16,76396.33,6.1,0.03624,3e-05,4.34251]
[1776769960514,45.18,76390.0,6.1,0.03611,3e-05,4.32978]
[1776769961522,45.18,76376.29,6.1,0.03568,3e-05,4.28641]
[1776769966556,45.19,76389.02,6.1,0.03611,3e-05,4.32993]
[1776769972214,45.2,76383.1,6.1,0.03594,3e-05,4.31304]
[1776769977634,45.24,76392.79,6.1,0.03639,3e-05,4.35704]
[1776769982669,45.26,76387.5,6.1,0.03628,3e-05,4.34654]
[1776769987704,45.28,76398.54,6.1,0.0367,3e-05,4.3884]
[1776769989718,45.31,76414.32,6.1,0.0373,3e-05,4.44789]
[1776769991731,45.33,76430.29,6.1,0.0379,3e-05,4.50674]
[1776769996767,45.34,76431.88,6.1,0.03799,3e-05,4.51529]
[1776770001802,45.34,76433.81,6.1,0.03806,3e-05,4.52258]
[1776770007460,45.34,76424.79,6.1,0.03777,3e-05,4.49359]
[1776770012746,45.35,76420.75,6.1,0.03763,3e-05,4.47972]
[1776770012747,45.35,76420.75,6.1,0.03763,3e-05,4.47972]
[1776770017098,45.39,76419.11,6.1,0.03772,3e-05,4.48809]
[1776770020238,45.4,76416.8,6.1,0.03767,3e-05,4.48301]
[1776770020428,45.4,76416.8,6.1,0.03767,3e-05,4.48301]
[1776770022533,45.41,76404.31,6.1,0.03728,3e-05,4.44419]
[1776770027605,45.42,76393.28,6.1,0.03696,3e-05,4.41193]
[1776770032493,45.43,76409.79,6.1,0.03753,3e-05,4.46908]
[1776770033064,45.43,76409.79,6.1,0.03753,3e-05,4.46908]
[1776770035035,45.44,76431.39,6.1,0.03827,3e-05,4.54184]
[1776770040070,45.44,76433.95,6.1,0.03838,3e-05,4.55293]
[1776770045106,45.45,76430.45,6.1,0.03829,3e-05,4.54405]
[1776770048464,45.46,76454.71,6.1,0.03913,3e-05,4.62617]
[1776770053591,45.46,76463.14,6.1,0.03944,3e-05,4.65627]
[1776770059206,45.46,76462.22,6.1,0.0394,3e-05,4.65277]
[1776770060269,45.46,76462.22,6.1,0.0394,3e-05,4.65277]
[1776770066255,45.46,76458.59,6.1,0.03927,3e-05,4.64012]
[1776770071290,45.46,76459.88,6.1,0.03928,3e-05,4.64057]
[1776770076325,45.46,76463.02,6.1,0.03939,3e-05,4.65073]
[1776770081360,45.46,76452.46,6.1,0.03902,3e-05,4.61511]
[1776770086395,45.46,76453.15,6.1,0.03905,3e-05,4.61726]
[1776770091430,45.46,76463.06,6.1,0.03938,3e-05,4.6502]
[1776770093444,45.46,76439.54,6.1,0.03858,3e-05,4.57166]
[1776770095458,45.46,76430.69,6.1,0.03829,3e-05,4.54252]
[1776770098479,45.46,76432.91,6.1,0.03836,3e-05,4.55009]
[1776770103516,45.46,76440.19,6.1,0.03861,3e-05,4.57439]
[1776770108450,45.46,76441.14,6.1,0.03864,3e-05,4.57766]
[1776770108549,45.46,76417.36,6.1,0.03785,3e-05,4.49929]
[1776770110078,45.46,76413.05,6.1,0.03771,3e-05,4.48533]
[1776770115630,45.47,76405.75,6.1,0.03749,3e-05,4.46407]
[1776770121202,45.48,76408.56,6.1,0.03762,3e-05,4.47688]
[1776770122507,45.48,76385.57,6.1,0.03688,3e-05,4.40357]
[1776770127588,45.49,76376.33,6.1,0.03661,3e-05,4.37687]
[1776770132963,45.51,76378.26,6.1,0.0367,3e-05,4.38406]
[1776770138762,45.52,76371.6,6.1,0.03653,3e-05,4.36718]
[1776770143797,45.53,76373.96,6.1,0.03664,3e-05,4.37852]
[1776770148832,45.54,76378.46,6.1,0.03682,3e-05,4.39663]
[1776770153867,45.56,76396.1,6.1,0.03743,3e-05,4.4571]
[1776770155940,45.56,76398.58,6.1,0.03752,3e-05,4.46579]
[1776770161407,45.56,76403.01,6.1,0.03769,3e-05,4.48195]
[1776770163395,45.56,76422.36,6.1,0.03833,3e-05,4.54598]
[1776770168971,45.57,76426.88,6.1,0.03849,3e-05,4.56115]
[1776770174007,45.57,76425.2,6.1,0.03844,3e-05,4.55588]
[1776770179143,45.57,76429.51,6.1,0.03858,3e-05,4.57036]
[1776770185084,45.57,76431.24,6.1,0.03864,3e-05,4.57642]
[1776770190119,45.57,76433.9,6.1,0.03873,3e-05,4.58531]
[1776770195154,45.57,76434.51,6.1,0.03873,3e-05,4.58385]
[1776770200189,45.57,76441.09,6.1,0.03895,3e-05,4.60562]
[1776770205224,45.57,76447.6,6.1,0.03917,3e-05,4.62702]
[1776770210259,45.57,76450.41,6.1,0.03926,3e-05,4.63604]
[1776770215294,45.57,76451.46,6.1,0.03929,3e-05,4.63904]
[1776770221336,45.56,76453.34,6.1,0.03935,3e-05,4.64472]
[1776770226379,45.56,76447.12,6.1,0.03913,3e-05,4.62346]
[1776770231414,45.56,76446.2,6.1,0.0391,3e-05,4.62001]
[1776770236449,45.56,76450.4,6.1,0.03924,3e-05,4.63359]
[1776770241484,45.56,76450.05,6.1,0.03922,3e-05,4.63192]
[1776770245249,45.56,76449.95,6.1,0.03921,3e-05,4.63128]
[1776770250547,45.56,76444.97,6.1,0.03904,3e-05,4.61416]
[1776770255582,45.55,76445.42,6.1,0.03902,3e-05,4.61169]
[1776770260162,45.55,76452.6,6.1,0.03926,3e-05,4.63523]
[1776770260618,45.55,76471.14,6.1,0.0399,3e-05,4.69728]
[1776770260805,45.55,76471.14,6.1,0.0399,3e-05,4.69728]
[1776770260942,45.55,76471.14,6.1,0.0399,3e-05,4.69728]
[1776770261624,45.55,76472.44,6.1,0.03994,3e-05,4.70144]
[1776770266658,45.55,76476.41,6.1,0.04006,3e-05,4.71375]
[1776770271694,45.54,76487.26,6.1,0.04043,3e-05,4.74917]
[1776770273481,45.54,76488.44,6.1,0.04047,3e-05,4.75288]
[1776770279249,45.54,76492.87,6.1,0.0406,4e-05,4.76635]
[1776770279316,45.54,76494.37,6.1,0.04065,4e-05,4.77077]
[1776770285571,45.54,76491.9,6.1,0.04057,4e-05,4.76278]
[1776770289935,45.54,76494.26,6.1,0.04066,4e-05,4.77138]
[1776770295871,45.54,76491.17,6.1,0.04055,4e-05,4.7615]
[1776770297332,45.54,76491.17,6.1,0.04055,4e-05,4.7615]
[1776770302572,45.54,76496.12,6.1,0.04073,4e-05,4.77888]
[1776770306427,45.54,76503.04,6.1,0.04098,4e-05,4.80279]
[1776770306795,45.54,76507.6,6.1,0.04114,4e-05,4.81847]
[1776770312706,45.54,76511.27,6.1,0.04127,4e-05,4.83102]
[1776770314568,45.54,76523.4,6.1,0.04168,4e-05,4.86906]
[1776770320042,45.54,76524.56,6.1,0.04171,4e-05,4.87271]
[1776770324614,45.54,76516.84,6.1,0.04144,4e-05,4.84594]
[1776770330112,45.54,76523.71,6.1,0.04168,4e-05,4.86922]
[1776770335148,45.54,76524.65,6.1,0.04171,4e-05,4.87211]
[1776770340183,45.54,76522.61,6.1,0.04163,4e-05,4.8647]
[1776770345218,45.54,76520.33,6.1,0.04155,4e-05,4.85659]
[1776770350253,45.54,76519.64,6.1,0.04152,4e-05,4.85399]
[1776770355288,45.54,76520.77,6.1,0.04156,4e-05,4.85762]
[1776770359372,45.54,76521.67,6.1,0.04159,4e-05,4.86058]
[1776770365364,45.53,76529.8,6.1,0.04187,4e-05,4.88828]
[1776770366206,45.53,76529.8,6.1,0.04187,4e-05,4.88828]
[1776770370291,45.53,76534.28,6.1,0.04203,4e-05,4.90337]
[1776770370416,45.53,76534.28,6.1,0.04203,4e-05,4.90337]
[1776770376441,45.53,76529.41,6.1,0.04182,4e-05,4.88192]
[1776770381476,45.53,76528.11,6.1,0.04177,4e-05,4.8771]
[1776770384204,45.53,76532.73,6.1,0.04193,4e-05,4.89292]
[1776770389533,45.53,76529.29,6.1,0.0418,4e-05,4.88049]
[1776770394568,45.53,76531.45,6.1,0.04187,4e-05,4.88756]
[1776770399603,45.53,76541.52,6.1,0.04223,4e-05,4.92202]
[1776770400069,45.53,76541.52,6.1,0.04223,4e-05,4.92202]
[1776770400098,45.53,76541.52,6.1,0.04223,4e-05,4.92202]
[1776770403655,45.52,76539.21,6.1,0.04215,4e-05,4.91357]
[1776770409679,45.52,76527.61,6.1,0.04172,4e-05,4.8728]
[1776770410680,45.52,76542.65,6.1,0.04226,4e-05,4.92488]
[1776770415715,45.52,76550.65,6.1,0.04254,4e-05,4.95188]
[1776770417342,45.52,76551.28,6.1,0.04256,4e-05,4.95389]
[1776770419709,45.52,76556.35,6.1,0.04275,4e-05,4.97123]
[1776770419746,45.52,76560.88,6.1,0.04291,4e-05,4.98689]
[1776770425791,45.52,76563.21,6.1,0.04301,4e-05,4.9969]
[1776770430830,45.53,76560.48,6.1,0.04293,4e-05,4.98899]
[1776770433119,45.53,76560.42,6.1,0.04291,4e-05,4.98574]
[1776770433851,45.53,76560.39,6.1,0.0429,4e-05,4.9854]
[1776770438886,45.53,76560.39,6.1,0.04289,4e-05,4.98428]
[1776770444109,45.52,76561.29,6.1,0.04291,4e-05,4.98654]
[1776770449963,45.52,76561.96,6.1,0.04292,4e-05,4.98735]
[1776770454998,45.51,76563.75,6.1,0.04298,4e-05,4.9925]
[1776770462048,45.51,76570.17,6.1,0.0432,4e-05,5.0135]
[1776770464753,45.51,76572.19,6.1,0.04327,4e-05,5.02036]
[1776770464844,45.51,76572.17,6.1,0.04326,4e-05,5.01975]
[1776770468791,45.51,76583.86,6.1,0.04371,4e-05,5.06212]
[1776770472449,45.51,76588.93,6.1,0.0439,4e-05,5.0805]
[1776770476147,45.52,76575.31,6.1,0.04341,4e-05,5.03344]
[1776770481182,45.52,76568.34,6.1,0.04316,4e-05,5.01039]
[1776770486217,45.52,76573.01,6.1,0.04335,4e-05,5.02833]
[1776770491252,45.53,76575.27,6.1,0.04342,4e-05,5.03395]
[1776770496287,45.53,76574.05,6.1,0.04339,4e-05,5.03102]
[1776770501414,45.53,76574.88,6.1,0.04343,4e-05,5.03451]
[1776770501844,45.54,76592.14,6.1,0.04408,4e-05,5.09677]
[1776770502183,45.54,76592.14,6.1,0.04408,4e-05,5.09677]
[1776770504022,45.54,76607.77,6.1,0.04467,4e-05,5.15274]
[1776770513407,45.54,76605.43,6.1,0.04459,4e-05,5.14522]
[1776770515644,45.54,76605.56,6.1,0.0446,4e-05,5.14576]
[1776770524486,45.55,76605.42,6.1,0.04464,4e-05,5.14917]
[1776770529520,45.56,76599.11,6.1,0.04442,4e-05,5.12866]
[1776770530013,45.56,76599.11,6.1,0.04442,4e-05,5.12866]
[1776770532617,45.56,76592.16,6.1,0.04417,4e-05,5.10478]
[1776770536569,45.57,76573.97,6.1,0.0435,4e-05,5.04145]
[1776770541603,45.57,76580.39,6.1,0.04375,4e-05,5.06531]
[1776770545299,45.57,76579.9,6.1,0.04374,4e-05,5.06419]
[1776770545415,45.57,76579.9,6.1,0.04374,4e-05,5.06419]
[1776770545452,45.57,76579.9,6.1,0.04374,4e-05,5.06419]
[1776770545821,45.57,76579.9,6.1,0.04374,4e-05,5.06419]
[1776770551674,45.58,76580.25,6.1,0.04374,4e-05,5.06316]
[1776770556709,45.58,76577.7,6.1,0.04366,4e-05,5.05528]
[1776770561744,45.58,76577.53,6.1,0.04366,4e-05,5.05587]
[1776770566782,45.59,76576.73,6.1,0.04365,4e-05,5.05428]
[1776770571818,45.59,76572.8,6.1,0.04352,4e-05,5.0417]
[1776770576853,45.59,76580.86,6.1,0.04383,4e-05,5.07144]
[1776770581888,45.6,76603.91,6.1,0.0447,4e-05,5.15449]
[1776770583112,45.6,76607.01,6.1,0.04482,4e-05,5.16567]
[1776770583800,45.6,76607.01,6.1,0.04482,4e-05,5.16567]
[1776770584413,45.6,76606.81,6.1,0.04482,4e-05,5.16537]
[1776770589944,45.6,76610.47,6.1,0.04498,4e-05,5.18055]
[1776770593562,45.61,76609.4,6.1,0.04495,4e-05,5.17788]
[1776770599007,45.61,76618.36,6.1,0.04532,4e-05,5.21239]
[1776770600968,45.62,76629.29,6.1,0.04574,4e-05,5.25222]
[1776770603081,45.62,76643.96,6.1,0.04632,4e-05,5.30619]
[1776770607218,45.62,76649.96,6.1,0.04656,4e-05,5.32885]
[1776770613107,45.62,76650.28,6.1,0.04655,4e-05,5.32693]
[1776770617907,45.62,76653.96,6.1,0.0467,4e-05,5.34084]
[1776770618572,45.62,76655.17,6.1,0.04675,4e-05,5.34551]
[1776770619251,45.62,76655.17,6.1,0.04675,4e-05,5.34551]
[1776770620171,45.62,76681.38,6.1,0.04778,4e-05,5.44214]
[1776770625213,45.62,76688.63,6.1,0.04807,4e-05,5.46878]
[1776770630241,45.62,76691.46,6.1,0.04818,4e-05,5.47879]
[1776770634122,45.62,76686.4,6.1,0.04797,4e-05,5.45983]
[1776770637045,45.62,76686.03,6.1,0.04796,4e-05,5.45827]
[1776770644340,45.62,76701.43,6.1,0.04857,4e-05,5.51498]
[1776770645461,45.62,76701.43,6.1,0.04857,4e-05,5.51498]
[1776770648638,45.62,76703.7,6.1,0.04865,4e-05,5.52299]
[1776770653975,45.62,76705.3,6.1,0.04871,4e-05,5.5282]
[1776770654348,45.61,76706.16,6.1,0.04874,4e-05,5.53108]
[1776770654410,45.61,76707.64,6.1,0.0488,4e-05,5.53662]
[1776770659010,45.62,76719.41,6.1,0.0493,4e-05,5.58241]
[1776770662656,45.62,76725.67,6.1,0.04956,4e-05,5.60645]
[1776770662665,45.62,76725.67,6.1,0.04956,4e-05,5.60645]
[1776770663060,45.62,76731.18,6.1,0.04979,4e-05,5.62766]
[1776770663215,45.62,76731.18,6.1,0.04979,4e-05,5.62766]
[1776770663377,45.62,76731.18,6.1,0.04979,4e-05,5.62766]
[1776770663703,45.62,76731.18,6.1,0.04979,4e-05,5.62766]
[1776770663947,45.62,76731.18,6.1,0.04979,4e-05,5.62766]
[1776770664128,45.62,76731.18,6.1,0.04979,4e-05,5.62766]
[1776770663983,45.62,76745.06,6.1,0.05036,4e-05,5.68051]
[1776770665192,45.62,76749.24,6.1,0.05054,4e-05,5.69643]
[1776770665525,45.62,76749.24,6.1,0.05054,4e-05,5.69643]
[1776770666461,45.62,76750.09,6.1,0.05058,4e-05,5.69982]
[1776770668511,45.62,76730.72,6.1,0.04978,4e-05,5.62675]
[1776770673376,45.63,76721.68,6.1,0.04939,4e-05,5.58977]
[1776770673546,45.63,76715.58,6.1,0.04914,4e-05,5.56713]
[1776770676980,45.63,76706.13,6.1,0.04876,4e-05,5.53138]
[1776770677046,45.63,76703.86,6.1,0.04866,4e-05,5.52266]
[1776770682612,45.63,76702.5,6.1,0.04863,4e-05,5.51966]
[1776770687645,45.64,76701.94,6.1,0.04863,4e-05,5.51963]
[1776770692681,45.64,76701.71,6.1,0.04864,4e-05,5.5208]
[1776770695701,45.65,76714.33,6.1,0.04917,4e-05,5.56929]
[1776770700737,45.65,76709.77,6.1,0.049,4e-05,5.55388]
[1776770705773,45.66,76701.22,6.1,0.04867,4e-05,5.52368]
[1776770706897,45.66,76701.22,6.1,0.04867,4e-05,5.52368]
[1776770706920,45.66,76695.92,6.1,0.04847,4e-05,5.50467]
[1776770709801,45.66,76682.61,6.1,0.04793,4e-05,5.45503]
[1776770714836,45.66,76682.72,6.1,0.04794,4e-05,5.45539]
[1776770715935,45.66,76682.72,6.1,0.04794,4e-05,5.45539]
[1776770715990,45.66,76683.3,6.1,0.04796,4e-05,5.45754]
[1776770719217,45.66,76695.87,6.1,0.04848,4e-05,5.50567]
[1776770721436,45.67,76696.17,6.1,0.0485,4e-05,5.50766]
[1776770721445,45.67,76696.17,6.1,0.0485,4e-05,5.50766]
[1776770726920,45.67,76698.11,6.1,0.04861,4e-05,5.5175]
[1776770731955,45.68,76693.97,6.1,0.04843,4e-05,5.5003]
[1776770733031,45.68,76693.97,6.1,0.04843,4e-05,5.5003]
[1776770733121,45.68,76690.99,6.1,0.04832,4e-05,5.48966]
[1776770733830,45.68,76690.99,6.1,0.04832,4e-05,5.48966]
[1776770733969,45.68,76684.77,6.1,0.04807,4e-05,5.46651]
[1776770739004,45.69,76680.96,6.1,0.04795,4e-05,5.45494]
[1776770740628,45.69,76680.18,6.1,0.04792,4e-05,5.45258]
[1776770741020,45.69,76679.27,6.1,0.04788,4e-05,5.44922]
[1776770746057,45.69,76672.68,6.1,0.04762,4e-05,5.42498]
[1776770751092,45.69,76667.19,6.1,0.04741,4e-05,5.40508]
[1776770756127,45.69,76678.14,6.1,0.04785,4e-05,5.44579]
[1776770761162,45.69,76674.09,6.1,0.04769,4e-05,5.43087]
[1776770764183,45.69,76657.48,6.1,0.04703,4e-05,5.36984]
[1776770765216,45.69,76657.48,6.1,0.04703,4e-05,5.36984]
[1776770765686,45.69,76648.28,6.1,0.04667,4e-05,5.33628]
[1776770766295,45.7,76642.9,6.1,0.04646,4e-05,5.31682]
[1776770769580,45.7,76642.96,6.1,0.04647,4e-05,5.31765]
[1776770775259,45.7,76643.16,6.1,0.04649,4e-05,5.31957]
[1776770777274,45.7,76658.49,6.1,0.0471,4e-05,5.376]
[1776770778622,45.7,76658.49,6.1,0.0471,4e-05,5.376]
[1776770778947,45.7,76658.49,6.1,0.0471,4e-05,5.376]
[1776770779079,45.7,76658.49,6.1,0.0471,4e-05,5.376]
[1776770779143,45.7,76661.1,6.1,0.0472,4e-05,5.38578]
[1776770779302,45.7,76661.1,6.1,0.0472,4e-05,5.38578]
[1776770782012,45.71,76668.78,6.1,0.04752,4e-05,5.41517]
[1776770782113,45.71,76667.48,6.1,0.04747,4e-05,5.41094]
[1776770782678,45.71,76667.48,6.1,0.04747,4e-05,5.41094]
[1776770783080,45.71,76666.77,6.1,0.04745,4e-05,5.40889]
[1776770785708,45.71,76674.82,6.1,0.04778,4e-05,5.43914]
[1776770785802,45.71,76674.12,6.1,0.04775,4e-05,5.43707]
[1776770787405,45.71,76673.61,6.1,0.04773,4e-05,5.43518]
[1776770792970,45.71,76673.15,6.1,0.04768,4e-05,5.4296]
[1776770798425,45.71,76674.43,6.1,0.04773,4e-05,5.43426]
[1776770802824,45.71,76678.8,6.1,0.04791,4e-05,5.45036]
[1776770802924,45.71,76680.26,6.1,0.04797,4e-05,5.45574]
[1776770803336,45.71,76680.26,6.1,0.04797,4e-05,5.45574]
[1776770803461,45.71,76681.23,6.1,0.048,4e-05,5.4593]
[1776770807218,45.71,76681.49,6.1,0.04801,4e-05,5.46018]
[1776770807491,45.71,76674.69,6.1,0.04774,4e-05,5.43496]
[1776770810722,45.71,76671.46,6.1,0.04763,4e-05,5.42406]
[1776770811213,45.71,76671.46,6.1,0.04763,4e-05,5.42406]
[1776770810824,45.72,76670.38,6.1,0.04759,4e-05,5.4206]
[1776770811726,45.72,76670.38,6.1,0.04759,4e-05,5.4206]
[1776770813991,45.72,76666.29,6.1,0.04743,4e-05,5.40557]
[1776770814014,45.72,76665.73,6.1,0.04741,4e-05,5.4036]
[1776770819575,45.72,76667.64,6.1,0.04751,4e-05,5.41347]
[1776770824610,45.73,76669.75,6.1,0.04763,4e-05,5.42399]
[1776770829645,45.74,76669.2,6.1,0.04763,4e-05,5.42464]
[1776770831287,45.74,76669.2,6.1,0.04763,4e-05,5.42464]
[1776770831659,45.74,76668.24,6.1,0.04761,4e-05,5.42215]
[1776770834029,45.74,76667.96,6.1,0.0476,4e-05,5.42114]
[1776770834044,45.74,76668.67,6.1,0.04762,4e-05,5.42378]
[1776770834803,45.74,76668.67,6.1,0.04762,4e-05,5.42378]
[1776770835226,45.74,76668.67,6.1,0.04762,4e-05,5.42378]
[1776770835687,45.74,76680.76,6.1,0.04811,4e-05,5.46849]
[1776770840722,45.75,76684.37,6.1,0.04827,4e-05,5.48404]
[1776770845757,45.76,76680.96,6.1,0.04816,4e-05,5.47361]
[1776770851016,45.76,76679.8,6.1,0.04814,4e-05,5.47111]
[1776770855827,45.77,76693.06,6.1,0.04866,4e-05,5.51895]
[1776770858848,45.77,76680.13,6.1,0.04816,4e-05,5.47204]
[1776770863883,45.78,76678.14,6.1,0.0481,4e-05,5.46693]
[1776770868919,45.79,76678.68,6.1,0.04815,4e-05,5.47124]
[1776770873955,45.79,76679.97,6.1,0.04822,4e-05,5.47825]
[1776770878990,45.8,76693.58,6.1,0.0488,4e-05,5.53108]
[1776770884025,45.81,76692.94,6.1,0.04879,4e-05,5.5309]
[1776770889060,45.81,76694.86,6.1,0.04889,4e-05,5.53986]
[1776770894095,45.82,76694.86,6.1,0.04891,4e-05,5.54163]
[1776770899130,45.82,76697.04,6.1,0.04902,4e-05,5.55155]
[1776770901652,45.82,76696.9,6.1,0.04902,4e-05,5.55171]
[1776770907187,45.83,76696.57,6.1,0.04903,4e-05,5.55254]
[1776770912222,45.84,76690.7,6.1,0.04878,4e-05,5.52853]
[1776770917257,45.84,76688.37,6.1,0.04871,4e-05,5.52181]
[1776770922424,45.85,76682.15,6.1,0.04848,4e-05,5.50076]
[1776770928207,45.85,76682.01,6.1,0.0485,4e-05,5.50235]
[1776770937397,45.87,76684.04,6.1,0.04863,4e-05,5.51391]
[1776770942432,45.87,76687.48,6.1,0.04879,4e-05,5.52863]
[1776770947466,45.88,76686.02,6.1,0.04875,4e-05,5.52502]
[1776770952505,45.88,76685.9,6.1,0.04876,4e-05,5.52643]
[1776770957540,45.89,76684.27,6.1,0.04872,4e-05,5.52223]
[1776770962575,45.89,76685.56,6.1,0.04879,4e-05,5.52887]
[1776770965201,45.89,76685.85,6.1,0.04881,4e-05,5.53031]
[1776770965413,45.89,76685.85,6.1,0.04881,4e-05,5.53031]
[1776770965539,45.9,76685.44,6.1,0.0488,4e-05,5.52951]
[1776770966057,45.9,76685.44,6.1,0.0488,4e-05,5.52951]
[1776770967304,45.9,76685.64,6.1,0.04881,4e-05,5.53061]
[1776770972814,45.9,76686.79,6.1,0.04884,4e-05,5.53233]
[1776770972914,45.9,76687.07,6.1,0.04885,4e-05,5.53363]
[1776770974938,45.9,76687.01,6.1,0.04885,4e-05,5.53324]
[1776770974990,45.9,76687.22,6.1,0.04885,4e-05,5.53386]
[1776770977934,45.9,76688.55,6.1,0.04892,4e-05,5.53952]
[1776770983722,45.91,76697.43,6.1,0.0493,4e-05,5.57482]
[1776770988892,45.91,76692.43,6.1,0.04911,4e-05,5.55733]
[1776770994987,45.92,76687.03,6.1,0.04891,4e-05,5.53924]
[1776770997823,45.92,76701.73,6.1,0.04953,4e-05,5.59552]
[1776771002858,45.93,76698.49,6.1,0.04941,4e-05,5.58473]
[1776771007893,45.93,76699.92,6.1,0.04948,4e-05,5.5915]
[1776771012928,45.94,76696.31,6.1,0.04935,4e-05,5.57936]
[1776771018530,45.94,76692.78,6.1,0.04922,4e-05,5.56762]
[1776771023957,45.94,76699.77,6.1,0.04952,4e-05,5.59525]
[1776771025151,45.95,76702.51,6.1,0.04964,4e-05,5.60604]
[1776771025900,45.95,76712.47,6.1,0.05005,4e-05,5.64349]
[1776771031065,45.95,76718.84,6.1,0.05029,4e-05,5.66459]
[1776771032778,45.95,76713.1,6.1,0.05006,4e-05,5.64308]
[1776771033600,45.95,76709.53,6.1,0.04991,4e-05,5.62978]
[1776771039195,45.95,76703.72,6.1,0.04968,4e-05,5.60896]
[1776771044773,45.96,76686.74,6.1,0.04901,4e-05,5.54712]
[1776771050199,45.96,76687.99,6.1,0.04908,4e-05,5.55365]
[1776771055234,45.97,76686.88,6.1,0.04906,4e-05,5.55137]
[1776771060269,45.97,76688.92,6.1,0.04916,4e-05,5.56046]
[1776771067319,45.98,76689.81,6.1,0.04922,4e-05,5.56587]
[1776771072354,45.98,76689.93,6.1,0.04924,4e-05,5.56774]
[1776771077389,45.99,76690.35,6.1,0.04927,4e-05,5.5707]
[1776771084438,45.99,76690.82,6.1,0.04931,4e-05,5.57438]
[1776771089473,46.0,76690.73,6.1,0.04932,4e-05,5.57538]
[1776771094508,46.0,76680.89,6.1,0.04891,4e-05,5.53628]
[1776771100550,46.01,76680.83,6.1,0.04893,4e-05,5.53799]
[1776771100623,46.01,76680.83,6.1,0.04893,4e-05,5.53799]
[1776771110621,46.02,76684.83,6.1,0.04912,4e-05,5.55593]
[1776771110635,46.02,76684.83,6.1,0.04912,4e-05,5.55593]
[1776771116127,46.02,76682.37,6.1,0.04904,4e-05,5.54792]
[1776771116129,46.02,76682.37,6.1,0.04904,4e-05,5.54792]
[1776771121150,46.03,76671.88,6.1,0.04863,4e-05,5.51068]
[1776771122119,46.03,76671.77,6.1,0.04863,4e-05,5.51063]
[1776771123109,46.03,76667.99,6.1,0.04849,4e-05,5.49699]
[1776771128747,46.04,76658.71,6.1,0.04815,4e-05,5.46558]
[1776771132764,46.04,76658.45,6.1,0.04815,4e-05,5.46588]
[1776771132774,46.04,76658.09,6.1,0.04814,4e-05,5.46497]
[1776771135241,46.04,76658.09,6.1,0.04814,4e-05,5.46497]
[1776771135342,46.04,76658.13,6.1,0.04814,4e-05,5.46481]
[1776771137330,46.04,76658.02,6.1,0.04813,4e-05,5.4644]
[1776771137338,46.04,76657.64,6.1,0.04813,4e-05,5.46383]
[1776771140139,46.04,76660.89,6.1,0.04826,4e-05,5.47569]
[1776771140173,46.04,76660.96,6.1,0.04826,4e-05,5.47582]
[1776771141997,46.04,76661.07,6.1,0.04827,4e-05,5.47662]
[1776771142098,46.04,76661.03,6.1,0.04827,4e-05,5.47685]
[1776771142835,46.04,76661.03,6.1,0.04827,4e-05,5.47685]
[1776771142846,46.04,76660.71,6.1,0.04826,4e-05,5.47554]
[1776771145315,46.04,76661.03,6.1,0.04827,4e-05,5.4771]
[1776771147056,46.05,76676.8,6.1,0.04892,4e-05,5.53657]
[1776771152915,46.05,76683.47,6.1,0.04917,4e-05,5.55898]
[1776771158681,46.06,76684.44,6.1,0.04922,4e-05,5.56386]
[1776771163994,46.06,76675.5,6.1,0.04888,4e-05,5.53213]
[1776771169029,46.07,76682.63,6.1,0.04918,4e-05,5.56013]
[1776771174073,46.07,76673.44,6.1,0.04883,4e-05,5.52737]
[1776771179088,46.07,76673.94,6.1,0.04886,4e-05,5.53015]
[1776771184143,46.08,76678.52,6.1,0.04906,4e-05,5.54902]
[1776771189182,46.08,76688.29,6.1,0.04947,4e-05,5.58667]
[1776771194546,46.08,76691.73,6.1,0.04962,4e-05,5.60032]
[1776771200020,46.09,76679.83,6.1,0.04915,4e-05,5.55729]
[1776771205294,46.09,76681.55,6.1,0.04924,4e-05,5.56529]
[1776771210329,46.1,76680.98,6.1,0.04923,4e-05,5.56443]
[1776771213823,46.1,76680.67,6.1,0.0492,4e-05,5.5601]
[1776771219398,46.1,76681.27,6.1,0.04924,4e-05,5.56414]
[1776771224434,46.11,76681.67,6.1,0.04927,4e-05,5.56689]
[1776771224751,46.11,76681.67,6.1,0.04927,4e-05,5.56689]
[1776771230476,46.11,76681.95,6.1,0.0493,4e-05,5.56943]
[1776771235511,46.12,76683.14,6.1,0.04936,4e-05,5.57506]
[1776771240546,46.12,76682.5,6.1,0.04935,4e-05,5.57387]
[1776771245581,46.12,76681.6,6.1,0.04932,4e-05,5.57169]
[1776771250616,46.13,76679.19,6.1,0.04924,4e-05,5.56393]
[1776771255651,46.13,76672.79,6.1,0.049,4e-05,5.54144]
[1776771255789,46.13,76672.79,6.1,0.049,4e-05,5.54144]
[1776771261693,46.14,76669.21,6.1,0.04887,4e-05,5.52998]
[1776771265418,46.14,76658.2,6.1,0.04844,4e-05,5.49025]
[1776771265440,46.14,76658.2,6.1,0.04844,4e-05,5.49025]
[1776771266084,46.14,76657.82,6.1,0.04843,4e-05,5.48923]
[1776771266607,46.14,76657.82,6.1,0.04843,4e-05,5.48923]
[1776771273574,46.15,76656.36,6.1,0.04837,4e-05,5.48258]
[1776771274266,46.15,76649.04,6.1,0.04808,4e-05,5.45602]
[1776771275278,46.15,76641.71,6.1,0.0478,4e-05,5.42955]
[1776771275791,46.15,76640.84,6.1,0.04776,4e-05,5.42631]
[1776771281117,46.15,76638.65,6.1,0.04768,4e-05,5.41819]
[1776771281571,46.15,76638.65,6.1,0.04768,4e-05,5.41819]
[1776771281978,46.15,76638.86,6.1,0.04768,4e-05,5.41886]
[1776771288449,46.15,76627.13,6.1,0.04722,4e-05,5.37614]
[1776771288908,46.15,76622.7,6.1,0.04705,4e-05,5.36013]
[1776771289009,46.15,76624.16,6.1,0.04711,4e-05,5.36544]
[1776771291575,46.15,76623.9,6.1,0.0471,4e-05,5.36507]
[1776771291637,46.16,76623.9,6.1,0.04712,4e-05,5.36621]
[1776771296938,46.16,76617.25,6.1,0.04686,4e-05,5.34239]
[1776771298935,46.16,76613.92,6.1,0.04673,4e-05,5.33043]
[1776771299063,46.16,76613.92,6.1,0.04673,4e-05,5.33043]
[1776771299178,46.16,76613.92,6.1,0.04673,4e-05,5.33043]
[1776771300201,46.16,76614.81,6.1,0.04677,4e-05,5.33391]
[1776771300225,46.16,76614.81,6.1,0.04677,4e-05,5.33391]
[1776771306003,46.16,76606.15,6.1,0.04645,4e-05,5.30363]
[1776771310438,46.16,76599.36,6.1,0.04619,4e-05,5.2797]
[1776771312149,46.16,76611.26,6.1,0.04666,4e-05,5.32326]
[1776771317484,46.17,76607.89,6.1,0.04653,4e-05,5.31158]
[1776771317519,46.17,76607.89,6.1,0.04653,4e-05,5.31158]
[1776771320527,46.17,76597.7,6.1,0.04614,4e-05,5.27536]
[1776771320557,46.17,76597.7,6.1,0.04614,4e-05,5.27536]
[1776771326143,46.17,76604.42,6.1,0.04642,4e-05,5.30097]
[1776771330673,46.17,76607.29,6.1,0.04653,4e-05,5.31184]
[1776771330738,46.17,76607.29,6.1,0.04653,4e-05,5.31184]
[1776771334724,46.17,76604.05,6.1,0.04639,4e-05,5.29698]
[1776771334756,46.17,76604.05,6.1,0.04639,4e-05,5.29698]
[1776771334847,46.18,76604.05,6.1,0.04639,4e-05,5.29736]
[1776771335476,46.18,76615.92,6.1,0.04685,4e-05,5.34026]
[1776771336766,46.18,76615.92,6.1,0.04685,4e-05,5.34026]
[1776771336866,46.18,76616.84,6.1,0.0469,4e-05,5.34485]
[1776771337308,46.18,76616.84,6.1,0.0469,4e-05,5.34485]
[1776771337409,46.18,76615.62,6.1,0.04685,4e-05,5.34043]
[1776771338457,46.18,76615.62,6.1,0.04685,4e-05,5.34043]
[1776771338660,46.18,76614.55,6.1,0.04682,4e-05,5.33782]
[1776771339234,46.18,76602.93,6.1,0.04637,4e-05,5.29584]
[1776771342224,46.18,76600.33,6.1,0.04628,4e-05,5.28687]
[1776771347290,46.19,76589.65,6.1,0.04588,4e-05,5.24999]
[1776771352888,46.19,76587.36,6.1,0.04581,4e-05,5.24319]
[1776771352938,46.19,76587.36,6.1,0.04581,4e-05,5.24319]
[1776771358367,46.2,76590.58,6.1,0.04595,4e-05,5.25642]
[1776771363040,46.2,76592.54,6.1,0.04604,4e-05,5.26449]
[1776771368440,46.21,76585.84,6.1,0.0458,4e-05,5.24203]
[1776771369445,46.21,76598.86,6.1,0.0463,4e-05,5.28904]
[1776771374480,46.21,76601.46,6.1,0.04641,4e-05,5.29946]
[1776771374910,46.21,76601.46,6.1,0.04641,4e-05,5.29946]
[1776771381529,46.21,76604.25,6.1,0.04654,4e-05,5.31077]
[1776771386869,46.22,76606.69,6.1,0.04664,4e-05,5.32043]
[1776771389246,46.22,76614.97,6.1,0.04697,4e-05,5.35082]
[1776771389585,46.22,76616.24,6.1,0.04702,4e-05,5.35605]
[1776771392610,46.23,76629.36,6.1,0.04752,4e-05,5.40163]
[1776771395631,46.23,76640.69,6.1,0.04799,4e-05,5.44459]
[1776771400666,46.24,76641.52,6.1,0.04805,4e-05,5.44999]
[1776771405701,46.24,76641.81,6.1,0.04808,4e-05,5.45342]
[1776771410736,46.25,76642.88,6.1,0.04815,4e-05,5.4597]
[1776771415771,46.26,76643.27,6.1,0.04819,4e-05,5.46338]
[1776771420811,46.26,76648.67,6.1,0.04843,4e-05,5.48545]
[1776771425846,46.27,76649.03,6.1,0.04847,4e-05,5.48884]
[1776771430885,46.28,76648.73,6.1,0.04848,4e-05,5.48976]
[1776771435921,46.28,76652.77,6.1,0.04866,4e-05,5.50661]
[1776771440956,46.29,76648.5,6.1,0.04851,4e-05,5.49272]
[1776771445991,46.29,76648.81,6.1,0.04855,4e-05,5.4958]
[1776771451026,46.3,76647.66,6.1,0.04849,4e-05,5.48953]
[1776771456061,46.31,76647.36,6.1,0.0485,4e-05,5.49037]
[1776771461096,46.31,76646.99,6.1,0.0485,4e-05,5.49093]
[1776771466130,46.32,76650.24,6.1,0.04865,4e-05,5.5048]
[1776771471213,46.32,76650.36,6.1,0.04867,4e-05,5.50633]
[1776771471315,46.32,76636.61,6.1,0.04813,4e-05,5.45653]
[1776771477208,46.33,76625.59,6.1,0.04773,4e-05,5.41904]
[1776771482243,46.34,76620.58,6.1,0.04756,4e-05,5.40326]
[1776771487278,46.35,76620.35,6.1,0.04758,4e-05,5.40492]
[1776771491926,46.35,76614.98,6.1,0.04738,4e-05,5.38693]
[1776771497348,46.36,76617.14,6.1,0.04751,4e-05,5.39831]
[1776771502382,46.37,76617.57,6.1,0.04755,4e-05,5.40232]
[1776771504212,46.37,76616.41,6.1,0.04751,4e-05,5.39858]
[1776771504397,46.37,76616.27,6.1,0.04751,4e-05,5.39856]
[1776771509433,46.37,76617.24,6.1,0.04755,4e-05,5.40195]
[1776771514986,46.37,76608.31,6.1,0.04717,4e-05,5.36564]
[1776771524539,46.37,76608.25,6.1,0.04717,4e-05,5.3657]
[1776771529575,46.37,76609.36,6.1,0.04721,4e-05,5.36973]
[1776771535617,46.37,76607.97,6.1,0.04716,4e-05,5.36471]
[1776771543674,46.37,76608.8,6.1,0.04719,4e-05,5.36777]
[1776771548709,46.37,76611.54,6.1,0.0473,4e-05,5.37774]
[1776771553744,46.37,76619.24,6.1,0.0476,4e-05,5.40562]
[1776771558779,46.37,76616.19,6.1,0.04747,4e-05,5.39427]
[1776771563814,46.37,76614.91,6.1,0.04742,4e-05,5.38952]
[1776771565451,46.37,76614.94,6.1,0.04742,4e-05,5.38961]
[1776771565458,46.37,76614.94,6.1,0.04742,4e-05,5.38961]
[1776771566617,46.37,76614.91,6.1,0.04742,4e-05,5.38948]
[1776771566632,46.37,76614.91,6.1,0.04742,4e-05,5.38948]
[1776771571994,46.37,76611.49,6.1,0.04729,4e-05,5.37699]
[1776771573069,46.37,76611.38,6.1,0.04725,4e-05,5.3727]
[1776771578919,46.37,76629.49,6.1,0.04796,4e-05,5.43858]
[1776771583954,46.37,76630.6,6.1,0.048,4e-05,5.44216]
[1776771588989,46.37,76634.09,6.1,0.04813,4e-05,5.45436]
[1776771594025,46.37,76633.36,6.1,0.0481,4e-05,5.45108]
[1776771599060,46.36,76631.31,6.1,0.04801,4e-05,5.44302]
[1776771604095,46.36,76631.57,6.1,0.04801,4e-05,5.44343]
[1776771610137,46.36,76630.52,6.1,0.04797,4e-05,5.43898]
[1776771615172,46.36,76628.73,6.1,0.04789,4e-05,5.43197]
[1776771621215,46.36,76631.57,6.1,0.048,4e-05,5.44173]
[1776771626250,46.36,76632.9,6.1,0.04804,4e-05,5.44607]
[1776771631285,46.35,76625.75,6.1,0.04772,4e-05,5.41562]
[1776771636320,46.35,76628.7,6.1,0.04784,4e-05,5.42602]
[1776771641355,46.35,76624.98,6.1,0.04769,4e-05,5.41209]
[1776771646390,46.35,76627.03,6.1,0.04776,4e-05,5.41925]
[1776771651425,46.35,76626.96,6.1,0.04776,4e-05,5.41855]
[1776771656460,46.35,76617.99,6.1,0.0474,4e-05,5.38564]
[1776771663399,46.35,76618.13,6.1,0.04741,4e-05,5.38608]
[1776771663406,46.35,76618.13,6.1,0.04741,4e-05,5.38608]
[1776771663420,46.35,76618.13,6.1,0.04741,4e-05,5.38608]
[1776771668544,46.35,76619.48,6.1,0.04746,4e-05,5.39089]
[1776771673579,46.35,76623.8,6.1,0.04762,4e-05,5.40645]
[1776771678614,46.35,76623.8,6.1,0.04762,4e-05,5.40626]
[1776771684224,46.35,76617.87,6.1,0.04739,4e-05,5.3846]
[1776771689692,46.35,76614.05,6.1,0.04724,4e-05,5.37083]
[1776771694728,46.35,76610.75,6.1,0.04708,4e-05,5.35514]
[1776771699763,46.35,76609.68,6.1,0.04704,4e-05,5.3515]
[1776771704798,46.35,76614.19,6.1,0.04722,4e-05,5.36803]
[1776771706249,46.35,76619.27,6.1,0.04742,4e-05,5.38649]
[1776771710638,46.35,76625.0,6.1,0.04764,4e-05,5.40729]
[1776771711769,46.35,76628.62,6.1,0.04779,4e-05,5.42041]
[1776771717889,46.35,76635.67,6.1,0.04806,4e-05,5.44572]
[1776771721320,46.35,76635.74,6.1,0.04806,4e-05,5.44567]
[1776771726954,46.34,76636.32,6.1,0.04807,4e-05,5.44712]
[1776771731987,46.34,76635.95,6.1,0.04805,4e-05,5.4453]
[1776771736630,46.34,76633.34,6.1,0.04795,4e-05,5.43545]
[1776771737638,46.34,76628.71,6.1,0.04776,4e-05,5.41847]
[1776771740555,46.34,76625.72,6.1,0.04765,4e-05,5.40749]
[1776771746097,46.34,76631.81,6.1,0.04788,4e-05,5.42943]
[1776771746943,46.34,76631.81,6.1,0.04788,4e-05,5.42943]
[1776771752144,46.34,76632.06,6.1,0.04786,4e-05,5.42618]
[1776771758186,46.34,76635.05,6.1,0.04797,4e-05,5.43676]
[1776771763065,46.34,76635.07,6.1,0.04797,4e-05,5.43671]
[1776771763150,46.34,76635.07,6.1,0.04797,4e-05,5.43671]
[1776771764084,46.34,76635.07,6.1,0.04797,4e-05,5.43652]
[1776771769263,46.34,76635.66,6.1,0.04799,4e-05,5.43827]
[1776771774298,46.34,76636.38,6.1,0.04801,4e-05,5.44056]
[1776771779334,46.34,76636.07,6.1,0.048,4e-05,5.43906]
[1776771784368,46.33,76635.96,6.1,0.04799,4e-05,5.43832]
[1776771789404,46.33,76636.1,6.1,0.04799,4e-05,5.43849]
[1776771794438,46.33,76636.69,6.1,0.04801,4e-05,5.4403]
[1776771799474,46.33,76636.15,6.1,0.04798,4e-05,5.43799]
[1776771804509,46.33,76635.74,6.1,0.04797,4e-05,5.43615]
[1776771809544,46.33,76635.97,6.1,0.04797,4e-05,5.43667]
[1776771814749,46.33,76635.97,6.1,0.04794,4e-05,5.43256]
[1776771815155,46.33,76635.97,6.1,0.04794,4e-05,5.43256]
[1776771815223,46.33,76635.97,6.1,0.04794,4e-05,5.43256]
[1776771815486,46.33,76635.97,6.1,0.04794,4e-05,5.43256]
[1776771815697,46.33,76635.23,6.1,0.04791,4e-05,5.42973]
[1776771815764,46.33,76635.23,6.1,0.04791,4e-05,5.42973]
[1776771815933,46.33,76635.23,6.1,0.04791,4e-05,5.42973]
[1776771815976,46.33,76548.12,6.1,0.04456,4e-05,5.1173]
[1776771816673,46.33,76548.12,6.1,0.04456,4e-05,5.1173]
[1776771816773,46.33,76548.12,6.1,0.04456,4e-05,5.1173]
[1776771817231,46.34,76508.61,6.1,0.04313,4e-05,4.98206]
[1776771818403,46.34,76515.07,6.1,0.04337,4e-05,5.00461]
[1776771818844,46.34,76527.95,6.1,0.04384,4e-05,5.04939]
[1776771820194,46.34,76501.2,6.1,0.04287,4e-05,4.95706]
[1776771822645,46.34,76513.02,6.1,0.04331,4e-05,4.9984]
[1776771824387,46.34,76521.93,6.1,0.04363,4e-05,5.02966]
[1776771824659,46.34,76534.78,6.1,0.04411,4e-05,5.07447]
[1776771829780,46.34,76536.88,6.1,0.04419,4e-05,5.08211]
[1776771836165,46.34,76529.0,6.1,0.0439,4e-05,5.05494]
[1776771841783,46.34,76517.99,6.1,0.04351,4e-05,5.01745]
[1776771846820,46.35,76510.76,6.1,0.04325,4e-05,4.99316]
[1776771851887,46.35,76515.83,6.1,0.04344,4e-05,5.0113]
[1776771856041,46.35,76502.41,6.1,0.04296,4e-05,4.96556]
[1776771861928,46.36,76495.42,6.1,0.04273,4e-05,4.94314]
[1776771866963,46.36,76493.61,6.1,0.04267,4e-05,4.93823]
[1776771871999,46.36,76500.68,6.1,0.04291,4e-05,4.96014]
[1776771878042,46.37,76499.05,6.1,0.04287,4e-05,4.956]
[1776771883077,46.37,76498.14,6.1,0.04285,4e-05,4.95415]
[1776771888112,46.38,76503.25,6.1,0.04305,4e-05,4.97327]
[1776771894154,46.38,76503.57,6.1,0.04308,4e-05,4.97582]
[1776771899189,46.39,76503.64,6.1,0.0431,4e-05,4.97728]
[1776771903218,46.39,76490.28,6.1,0.04262,4e-05,4.9323]
[1776771903755,46.39,76490.28,6.1,0.04262,4e-05,4.9323]
[1776771907913,46.39,76476.75,6.1,0.04215,4e-05,4.88737]
[1776771914297,46.4,76484.93,6.1,0.04247,4e-05,4.91784]
[1776771918577,46.41,76484.24,6.1,0.04246,4e-05,4.91688]
[1776771923403,46.41,76481.13,6.1,0.04237,4e-05,4.90769]
[1776771928532,46.42,76483.88,6.1,0.04251,4e-05,4.92096]
[1776771930280,46.42,76483.88,6.1,0.04251,4e-05,4.92096]
[1776771930373,46.43,76496.83,6.1,0.04299,4e-05,4.9667]
[1776771935500,46.43,76500.66,6.1,0.04311,4e-05,4.97721]
[1776771940617,46.43,76502.49,6.1,0.04319,4e-05,4.98505]
[1776771945651,46.44,76497.56,6.1,0.04302,4e-05,4.96933]
[1776771951169,46.44,76495.76,6.1,0.04297,4e-05,4.96423]
[1776771956729,46.45,76494.85,6.1,0.04296,4e-05,4.96303]
[1776771961516,46.45,76508.4,6.1,0.04346,4e-05,5.01082]
[1776771964304,46.45,76488.53,6.1,0.04275,4e-05,4.94325]
[1776771969820,46.46,76483.65,6.1,0.04259,4e-05,4.92804]
[1776771972495,46.46,76483.87,6.1,0.0426,4e-05,4.92912]
[1776771982913,46.47,76476.77,6.1,0.04239,4e-05,4.90882]
[1776771987948,46.48,76478.64,6.1,0.04248,4e-05,4.91685]
[1776771992983,46.48,76470.18,6.1,0.04216,4e-05,4.88607]
[1776771998018,46.49,76471.97,6.1,0.04225,4e-05,4.89407]
[1776772004060,46.49,76476.86,6.1,0.04244,4e-05,4.91286]
[1776772006074,46.5,76477.33,6.1,0.04247,4e-05,4.91513]
[1776772009099,46.5,76478.92,6.1,0.04254,4e-05,4.92155]
[1776772014135,46.5,76478.21,6.1,0.04253,4e-05,4.9207]
[1776772019172,46.51,76477.88,6.1,0.04253,4e-05,4.92117]
[1776772024207,46.51,76477.33,6.1,0.04253,4e-05,4.92089]
[1776772029245,46.52,76481.05,6.1,0.04268,4e-05,4.9352]
[1776772034280,46.53,76479.78,6.1,0.04265,4e-05,4.93264]
[1776772039315,46.53,76477.69,6.1,0.0426,4e-05,4.92702]
[1776772044350,46.54,76475.1,6.1,0.04252,4e-05,4.91973]
[1776772055578,46.54,76478.67,6.1,0.04266,4e-05,4.93314]
[1776772057441,46.55,76497.2,6.1,0.04333,4e-05,4.99566]
[1776772064490,46.55,76489.91,6.1,0.04308,4e-05,4.97204]
[1776772067407,46.55,76488.68,6.1,0.04304,4e-05,4.96805]
[1776772072546,46.56,76490.72,6.1,0.04313,4e-05,4.97674]
[1776772077581,46.56,76489.25,6.1,0.04309,4e-05,4.97287]
[1776772082617,46.57,76489.46,6.1,0.04311,4e-05,4.97479]
[1776772088479,46.57,76484.24,6.1,0.04293,4e-05,4.95786]
[1776772093694,46.57,76491.88,6.1,0.04323,4e-05,4.98584]
[1776772098734,46.58,76491.59,6.1,0.04323,4e-05,4.98598]
[1776772099653,46.58,76491.59,6.1,0.04323,4e-05,4.98598]
[1776772104776,46.58,76490.14,6.1,0.04319,4e-05,4.98235]
[1776772110269,46.58,76491.2,6.1,0.04324,4e-05,4.98692]
[1776772115857,46.59,76490.97,6.1,0.04322,4e-05,4.98395]
[1776772120892,46.59,76493.62,6.1,0.04332,4e-05,4.99421]
[1776772123930,46.59,76491.27,6.1,0.04325,4e-05,4.98677]
[1776772124392,46.59,76491.27,6.1,0.04325,4e-05,4.98677]
[1776772124434,46.59,76491.27,6.1,0.04325,4e-05,4.98677]
[1776772130966,46.6,76490.8,6.1,0.04325,4e-05,4.98672]
[1776772136001,46.6,76491.38,6.1,0.04328,4e-05,4.98981]
[1776772141038,46.61,76494.44,6.1,0.0434,4e-05,5.00136]
[1776772146073,46.61,76494.73,6.1,0.04342,4e-05,5.00333]
[1776772151107,46.61,76493.8,6.1,0.0434,4e-05,5.00107]
[1776772156143,46.62,76491.33,6.1,0.04332,4e-05,4.99356]
[1776772161178,46.62,76485.01,6.1,0.0431,4e-05,4.97287]
[1776772166213,46.62,76486.32,6.1,0.04316,4e-05,4.97851]
[1776772171248,46.63,76481.0,6.1,0.04295,4e-05,4.95775]
[1776772176283,46.63,76481.27,6.1,0.04298,4e-05,4.95999]
[1776772181324,46.63,76482.36,6.1,0.04303,4e-05,4.96502]
[1776772189380,46.64,76482.98,6.1,0.04307,4e-05,4.96913]
[1776772194415,46.64,76479.2,6.1,0.04295,4e-05,4.95742]
[1776772201464,46.65,76478.03,6.1,0.04293,4e-05,4.95547]
[1776772212544,46.66,76478.24,6.1,0.04297,4e-05,4.95893]
[1776772217580,46.66,76484.74,6.1,0.04322,4e-05,4.98248]
[1776772222615,46.67,76490.95,6.1,0.04345,4e-05,5.00479]
[1776772227650,46.67,76494.29,6.1,0.04358,4e-05,5.01716]
[1776772232685,46.67,76497.71,6.1,0.04368,4e-05,5.02602]
[1776772237720,46.67,76504.65,6.1,0.04395,4e-05,5.0507]
[1776772240669,46.67,76503.67,6.1,0.04391,4e-05,5.04751]
[1776772240746,46.67,76503.53,6.1,0.04391,4e-05,5.04713]
[1776772241807,46.67,76500.04,6.1,0.04378,4e-05,5.03492]
[1776772242803,46.67,76499.0,6.1,0.04374,4e-05,5.03145]
[1776772248802,46.68,76498.44,6.1,0.04373,4e-05,5.03032]
[1776772253838,46.68,76502.11,6.1,0.04387,4e-05,5.04362]
[1776772258876,46.68,76504.13,6.1,0.04395,4e-05,5.0511]
[1776772263911,46.68,76509.98,6.1,0.04417,4e-05,5.07176]
[1776772268947,46.68,76519.56,6.1,0.04452,4e-05,5.10517]
[1776772273982,46.68,76518.88,6.1,0.0445,4e-05,5.1028]
[1776772279017,46.68,76519.25,6.1,0.04451,4e-05,5.10408]
[1776772284052,46.68,76517.73,6.1,0.04446,4e-05,5.09877]
[1776772289087,46.68,76515.89,6.1,0.04439,4e-05,5.09237]
[1776772294122,46.68,76517.2,6.1,0.04441,4e-05,5.09312]
[1776772300164,46.68,76517.28,6.1,0.04441,4e-05,5.09336]
[1776772307213,46.68,76517.35,6.1,0.04441,4e-05,5.09354]
[1776772312250,46.68,76516.57,6.1,0.04438,4e-05,5.09076]
[1776772317285,46.68,76515.89,6.1,0.04435,4e-05,5.08834]
[1776772322320,46.68,76517.1,6.1,0.0444,4e-05,5.09249]
[1776772327897,46.68,76517.05,6.1,0.0444,4e-05,5.09224]
[1776772337425,46.68,76501.05,6.1,0.04381,4e-05,5.03704]
[1776772342459,46.68,76500.71,6.1,0.0438,4e-05,5.03625]
[1776772348502,46.68,76499.9,6.1,0.04378,4e-05,5.03393]
[1776772353537,46.69,76496.83,6.1,0.04364,4e-05,5.01996]
[1776772359584,46.69,76489.26,6.1,0.04337,4e-05,4.99463]
[1776772364619,46.69,76490.74,6.1,0.04344,4e-05,5.00063]
[1776772369656,46.69,76490.6,6.1,0.04344,4e-05,5.00086]
[1776772369956,46.69,76490.6,6.1,0.04344,4e-05,5.00086]
[1776772370663,46.69,76502.12,6.1,0.04386,4e-05,5.04077]
[1776772375698,46.69,76502.22,6.1,0.04387,4e-05,5.04155]
[1776772380734,46.7,76502.07,6.1,0.04387,4e-05,5.04146]
[1776772385769,46.7,76501.45,6.1,0.04385,4e-05,5.03975]
[1776772391811,46.7,76501.62,6.1,0.04386,4e-05,5.04092]
[1776772394832,46.7,76516.6,6.1,0.04442,4e-05,5.09318]
[1776772399867,46.7,76516.17,6.1,0.0444,4e-05,5.09177]
[1776772404902,46.7,76512.42,6.1,0.04426,4e-05,5.07882]
[1776772409937,46.7,76501.92,6.1,0.04388,4e-05,5.04273]
[1776772414972,46.7,76501.11,6.1,0.04383,4e-05,5.03658]
[1776772420020,46.7,76499.54,6.1,0.04377,4e-05,5.03163]
[1776772423942,46.71,76499.47,6.1,0.04377,4e-05,5.0316]
[1776772424254,46.71,76498.6,6.1,0.04374,4e-05,5.0288]
[1776772424442,46.71,76498.6,6.1,0.04374,4e-05,5.0288]
[1776772424900,46.71,76498.6,6.1,0.04374,4e-05,5.0288]
[1776772430078,46.71,76499.47,6.1,0.04378,4e-05,5.03247]
[1776772435112,46.71,76499.69,6.1,0.0438,4e-05,5.03378]
[1776772440148,46.71,76499.35,6.1,0.04379,4e-05,5.03316]
[1776772443169,46.71,76485.83,6.1,0.0433,4e-05,4.98693]
[1776772448204,46.72,76478.56,6.1,0.04305,4e-05,4.96302]
[1776772453239,46.72,76479.49,6.1,0.0431,4e-05,4.96734]
[1776772458274,46.72,76478.02,6.1,0.04306,4e-05,4.96345]
[1776772464052,46.73,76476.31,6.1,0.04301,4e-05,4.95875]
[1776772471093,46.73,76473.15,6.1,0.04291,4e-05,4.94915]
[1776772476758,46.74,76475.26,6.1,0.04297,4e-05,4.95438]
[1776772482442,46.74,76476.26,6.1,0.04302,4e-05,4.95945]
[1776772486771,46.74,76471.24,6.1,0.04285,4e-05,4.94302]
[1776772496541,46.75,76475.05,6.1,0.04302,4e-05,4.9588]
[1776772501578,46.76,76471.4,6.1,0.0429,4e-05,4.94745]
[1776772509675,46.76,76470.53,6.1,0.04288,4e-05,4.94544]
[1776772520134,46.77,76472.47,6.1,0.04298,4e-05,4.95547]
[1776772525746,46.77,76479.39,6.1,0.04325,4e-05,4.98041]
[1776772530345,46.78,76480.84,6.1,0.04331,4e-05,4.98627]
[1776772532795,46.78,76493.82,6.1,0.04375,4e-05,5.02754]
[1776772533152,46.78,76493.82,6.1,0.04375,4e-05,5.02754]
[1776772541859,46.78,76485.52,6.1,0.04347,4e-05,5.00027]
[1776772546894,46.78,76481.17,6.1,0.04332,4e-05,4.98619]
[1776772551929,46.79,76485.25,6.1,0.04348,4e-05,5.00113]
[1776772556964,46.79,76489.98,6.1,0.04366,4e-05,5.0182]
[1776772561999,46.79,76481.24,6.1,0.04335,4e-05,4.98891]
[1776772567034,46.79,76480.28,6.1,0.04332,4e-05,4.98656]
[1776772567184,46.79,76480.28,6.1,0.04332,4e-05,4.98656]
[1776772573076,46.8,76469.55,6.1,0.04295,4e-05,4.9512]
[1776772578111,46.8,76469.15,6.1,0.04295,4e-05,4.95102]
[1776772583146,46.81,76453.46,6.1,0.0424,4e-05,4.89887]
[1776772588181,46.81,76444.82,6.1,0.04211,4e-05,4.87136]
[1776772594227,46.82,76444.75,6.1,0.0421,4e-05,4.86957]
[1776772599261,46.82,76448.97,6.1,0.04227,4e-05,4.88563]
[1776772604296,46.83,76447.22,6.1,0.04223,4e-05,4.88146]
[1776772609330,46.84,76448.48,6.1,0.04229,4e-05,4.88749]
[1776772614367,46.84,76448.51,6.1,0.04231,4e-05,4.88936]
[1776772619402,46.85,76447.66,6.1,0.0423,4e-05,4.88825]
[1776772624522,46.85,76447.98,6.1,0.04232,4e-05,4.89005]
[1776772634770,46.86,76448.01,6.1,0.04235,4e-05,4.89299]
[1776772635514,46.86,76467.89,6.1,0.04308,4e-05,4.96267]
[1776772640549,46.87,76471.91,6.1,0.04324,4e-05,4.97756]
[1776772643484,46.87,76471.98,6.1,0.04325,4e-05,4.97821]
[1776772648606,46.87,76477.39,6.1,0.04346,4e-05,4.99794]
[1776772653641,46.88,76478.79,6.1,0.04349,4e-05,4.99982]
[1776772658676,46.88,76479.24,6.1,0.04351,4e-05,5.00219]
[1776772663716,46.88,76478.46,6.1,0.04349,4e-05,5.00035]
[1776772668752,46.88,76478.26,6.1,0.04349,4e-05,5.00052]
[1776772673787,46.89,76478.22,6.1,0.0435,4e-05,5.00122]
[1776772678822,46.89,76481.95,6.1,0.04365,4e-05,5.01483]
[1776772683858,46.89,76481.22,6.1,0.04363,4e-05,5.01307]
[1776772687038,46.89,76496.79,6.1,0.0442,4e-05,5.06739]
[1776772692922,46.89,76505.72,6.1,0.04453,4e-05,5.09846]
[1776772697957,46.89,76505.81,6.1,0.04454,4e-05,5.0988]
[1776772702992,46.89,76503.26,6.1,0.04444,4e-05,5.08993]
[1776772708027,46.89,76502.74,6.1,0.04442,4e-05,5.08816]
[1776772713062,46.89,76503.4,6.1,0.04442,4e-05,5.08664]
[1776772718096,46.89,76509.6,6.1,0.04465,4e-05,5.10805]
[1776772723132,46.89,76507.99,6.1,0.04458,4e-05,5.10229]
[1776772724293,46.89,76507.99,6.1,0.04458,4e-05,5.10229]
[1776772724913,46.89,76509.52,6.1,0.04464,4e-05,5.10758]
[1776772724938,46.89,76509.52,6.1,0.04464,4e-05,5.10758]
[1776772732801,46.89,76509.44,6.1,0.04463,4e-05,5.10698]
[1776772740251,46.89,76508.84,6.1,0.04461,4e-05,5.10461]
[1776772745286,46.89,76510.93,6.1,0.04468,4e-05,5.11168]
[1776772750321,46.89,76507.9,6.1,0.04457,4e-05,5.10097]
[1776772755357,46.89,76508.59,6.1,0.04459,4e-05,5.10323]
[1776772762448,46.89,76508.59,6.1,0.04459,4e-05,5.10314]
[1776772769455,46.89,76502.8,6.1,0.04438,4e-05,5.0829]
[1776772775360,46.89,76503.11,6.1,0.04436,4e-05,5.08016]
[1776772780532,46.89,76504.2,6.1,0.0444,4e-05,5.08388]
[1776772784313,46.89,76496.43,6.1,0.04411,4e-05,5.05695]
[1776772785861,46.89,76482.67,6.1,0.04361,4e-05,5.00964]
[1776772793045,46.89,76475.3,6.1,0.04335,4e-05,4.98521]
[1776772794423,46.89,76477.6,6.1,0.04344,4e-05,4.99338]
[1776772794937,46.89,76477.6,6.1,0.04344,4e-05,4.99338]
[1776772800678,46.9,76484.99,6.1,0.04372,4e-05,5.01969]
[1776772805713,46.9,76479.51,6.1,0.04352,4e-05,5.00142]
[1776772808734,46.9,76497.11,6.1,0.04417,4e-05,5.06244]
[1776772814132,46.9,76502.42,6.1,0.04437,4e-05,5.08098]
[1776772815786,46.9,76514.29,6.1,0.04481,4e-05,5.12221]
[1776772816435,46.9,76514.29,6.1,0.04481,4e-05,5.12221]
[1776772821828,46.9,76506.86,6.1,0.04453,4e-05,5.09613]
[1776772826863,46.9,76498.86,6.1,0.04423,4e-05,5.0685]
[1776772831898,46.9,76499.92,6.1,0.04424,4e-05,5.06847]
[1776772837940,46.9,76502.88,6.1,0.04435,4e-05,5.07885]
[1776772842975,46.9,76509.52,6.1,0.0446,4e-05,5.10189]
[1776772847185,46.9,76504.99,6.1,0.04443,4e-05,5.08605]
[1776772847199,46.9,76490.88,6.1,0.04391,4e-05,5.03724]
[1776772848012,46.9,76477.31,6.1,0.04342,4e-05,4.99058]
[1776772853041,46.9,76477.2,6.1,0.04342,4e-05,4.99057]
[1776772859147,46.9,76477.53,6.1,0.04344,4e-05,4.99287]
[1776772864468,46.91,76480.08,6.1,0.04354,4e-05,5.00231]
[1776772865513,46.91,76493.29,6.1,0.04403,4e-05,5.04799]
[1776772869752,46.91,76493.61,6.1,0.04404,4e-05,5.04928]
[1776772877274,46.91,76493.13,6.1,0.04403,4e-05,5.04808]
[1776772879288,46.91,76480.65,6.1,0.04358,4e-05,5.00529]
[1776772881664,46.91,76475.38,6.1,0.04339,4e-05,4.9875]
[1776772887344,46.91,76479.48,6.1,0.04354,4e-05,5.00239]
[1776772890365,46.91,76491.1,6.1,0.04397,4e-05,5.0427]
[1776772892248,46.91,76491.87,6.1,0.04397,4e-05,5.04161]
[1776772898421,46.91,76492.15,6.1,0.04398,4e-05,5.04294]
[1776772903455,46.92,76489.56,6.1,0.04389,4e-05,5.03428]
[1776772905470,46.92,76506.33,6.1,0.04451,4e-05,5.09237]
[1776772910506,46.92,76510.19,6.1,0.04465,4e-05,5.10568]
[1776772915543,46.91,76507.4,6.1,0.04455,4e-05,5.09576]
[1776772917557,46.91,76521.75,6.1,0.04508,4e-05,5.14569]
[1776772922592,46.91,76513.42,6.1,0.04476,4e-05,5.11612]
[1776772927632,46.91,76500.37,6.1,0.04428,4e-05,5.07053]
[1776772931838,46.91,76484.1,6.1,0.04368,4e-05,5.01442]
[1776772937702,46.91,76483.85,6.1,0.04368,4e-05,5.01408]
[1776772942814,46.91,76484.14,6.1,0.04369,4e-05,5.01548]
[1776772943211,46.91,76503.39,6.1,0.0444,4e-05,5.08194]
[1776772948778,46.91,76510.86,6.1,0.04467,4e-05,5.10756]
[1776772953813,46.91,76508.55,6.1,0.04455,4e-05,5.0954]
[1776772958849,46.91,76508.86,6.1,0.04456,4e-05,5.0962]
[1776772963885,46.91,76506.11,6.1,0.04446,4e-05,5.08642]
[1776772968925,46.91,76506.41,6.1,0.04446,4e-05,5.08726]
[1776772974566,46.91,76503.0,6.1,0.04434,4e-05,5.0753]
[1776772976978,46.91,76491.15,6.1,0.0439,4e-05,5.03437]
[1776772982014,46.91,76488.25,6.1,0.0438,4e-05,5.02459]
[1776772984802,46.91,76489.79,6.1,0.04386,4e-05,5.03]
[1776772990072,46.91,76489.17,6.1,0.04384,4e-05,5.02816]
[1776772995107,46.91,76484.02,6.1,0.04365,4e-05,5.01075]
[1776773000142,46.91,76485.36,6.1,0.04371,4e-05,5.01579]
[1776773005177,46.92,76485.33,6.1,0.04371,4e-05,5.01607]
[1776773010212,46.92,76485.76,6.1,0.04373,4e-05,5.01794]
[1776773015526,46.92,76484.62,6.1,0.04366,4e-05,5.01053]
[1776773021289,46.92,76478.44,6.1,0.04344,4e-05,4.99001]
[1776773024310,46.92,76466.76,6.1,0.04302,4e-05,4.95044]
[1776773029345,46.92,76457.67,6.1,0.04271,4e-05,4.92072]
[1776773034380,46.93,76456.91,6.1,0.0427,4e-05,4.91932]
[1776773040422,46.93,76465.55,6.1,0.04302,4e-05,4.94991]
[1776773045457,46.94,76460.05,6.1,0.04283,4e-05,4.93201]
[1776773050492,46.94,76454.1,6.1,0.04263,4e-05,4.9132]
[1776773053513,46.94,76440.86,6.1,0.04217,4e-05,4.8693]
[1776773055684,46.94,76414.48,6.1,0.04125,3e-05,4.78122]
[1776773059567,46.95,76401.98,6.1,0.04084,3e-05,4.74202]
[1776773063595,46.96,76385.67,6.1,0.0403,3e-05,4.6904]
[1776773064414,46.96,76385.67,6.1,0.0403,3e-05,4.6904]
[1776773064467,46.96,76385.67,6.1,0.0403,3e-05,4.6904]
[1776773065394,46.96,76382.2,6.1,0.04019,3e-05,4.6796]
[1776773068317,46.97,76387.94,6.1,0.04041,3e-05,4.70029]
[1776773068666,46.97,76387.94,6.1,0.04041,3e-05,4.70029]
[1776773075680,46.98,76398.18,6.1,0.04078,3e-05,4.73488]
[1776773077577,46.98,76399.25,6.1,0.04082,3e-05,4.73894]
[1776773082731,46.99,76411.51,6.1,0.04127,3e-05,4.78239]
[1776773087766,47.0,76410.68,6.1,0.04127,3e-05,4.78185]
[1776773092803,47.0,76416.02,6.1,0.04148,3e-05,4.80181]
[1776773094466,47.0,76416.02,6.1,0.04148,3e-05,4.80181]
[1776773094828,47.01,76415.93,6.1,0.04148,3e-05,4.80236]
[1776773094951,47.01,76415.93,6.1,0.04148,3e-05,4.80236]
[1776773094972,47.01,76415.93,6.1,0.04148,3e-05,4.80236]
[1776773100859,47.02,76417.17,6.1,0.04155,3e-05,4.80903]
[1776773106903,47.02,76405.91,6.1,0.04119,3e-05,4.77419]
[1776773111938,47.03,76411.14,6.1,0.0414,3e-05,4.79391]
[1776773116972,47.04,76412.81,6.1,0.04148,3e-05,4.80167]
[1776773122524,47.04,76415.37,6.1,0.04159,3e-05,4.81192]
[1776773124029,47.05,76434.69,6.1,0.04228,4e-05,4.87792]
[1776773129064,47.05,76435.38,6.1,0.04232,4e-05,4.88184]
[1776773134100,47.06,76441.46,6.1,0.04252,4e-05,4.90017]
[1776773139134,47.06,76441.69,6.1,0.04255,4e-05,4.90234]
[1776773144270,47.07,76441.47,6.1,0.04255,4e-05,4.90269]
[1776773150212,47.07,76448.9,6.1,0.04283,4e-05,4.92957]
[1776773155247,47.08,76442.74,6.1,0.04263,4e-05,4.91003]
[1776773160282,47.08,76447.67,6.1,0.04282,4e-05,4.92801]
[1776773165320,47.08,76448.32,6.1,0.04285,4e-05,4.93139]
[1776773170355,47.09,76445.13,6.1,0.04275,4e-05,4.92176]
[1776773175391,47.09,76429.57,6.1,0.04221,4e-05,4.87058]
[1776773180426,47.1,76434.03,6.1,0.04239,4e-05,4.88715]
[1776773185461,47.1,76434.76,6.1,0.04243,4e-05,4.89104]
[1776773191503,47.11,76437.83,6.1,0.04253,4e-05,4.8995]
[1776773196538,47.11,76448.09,6.1,0.04291,4e-05,4.93531]
[1776773201573,47.11,76445.37,6.1,0.04282,4e-05,4.92716]
[1776773206608,47.12,76455.67,6.1,0.0432,4e-05,4.96315]
[1776773211643,47.12,76463.82,6.1,0.0435,4e-05,4.99164]
[1776773211889,47.12,76463.82,6.1,0.0435,4e-05,4.99164]
[1776773217686,47.12,76464.33,6.1,0.04353,4e-05,4.99404]
[1776773220481,47.12,76464.26,6.1,0.04353,4e-05,4.99391]
[1776773223727,47.12,76452.13,6.1,0.04309,4e-05,4.95318]
[1776773228763,47.13,76440.73,6.1,0.0427,4e-05,4.91554]
[1776773233798,47.13,76439.3,6.1,0.04266,4e-05,4.91182]
[1776773238833,47.13,76444.32,6.1,0.04285,4e-05,4.92989]
[1776773243868,47.14,76440.42,6.1,0.04272,4e-05,4.91773]
[1776773248906,47.14,76446.65,6.1,0.04295,4e-05,4.93979]
[1776773253940,47.14,76454.72,6.1,0.04322,4e-05,4.96422]
[1776773258976,47.14,76452.65,6.1,0.04315,4e-05,4.95781]
[1776773264011,47.15,76448.5,6.1,0.04301,4e-05,4.9446]
[1776773269045,47.15,76442.05,6.1,0.04279,4e-05,4.9237]
[1776773274084,47.15,76442.14,6.1,0.04281,4e-05,4.92499]
[1776773279119,47.16,76448.78,6.1,0.04306,4e-05,4.94839]
[1776773282141,47.16,76460.48,6.1,0.04348,4e-05,4.98863]
[1776773286965,47.16,76473.18,6.1,0.04395,4e-05,5.03237]
[1776773292211,47.16,76479.75,6.1,0.04419,4e-05,5.05506]
[1776773297246,47.16,76482.16,6.1,0.04427,4e-05,5.06327]
[1776773302281,47.16,76484.51,6.1,0.04436,4e-05,5.07131]
[1776773307316,47.16,76484.84,6.1,0.04437,4e-05,5.07232]
[1776773312351,47.16,76485.32,6.1,0.04436,4e-05,5.0701]
[1776773317385,47.16,76481.21,6.1,0.04421,4e-05,5.05593]
[1776773322421,47.16,76481.88,6.1,0.04423,4e-05,5.05834]
[1776773327456,47.16,76484.73,6.1,0.04434,4e-05,5.06825]
[1776773332492,47.16,76484.32,6.1,0.04432,4e-05,5.0669]
[1776773337493,47.16,76480.46,6.1,0.04418,4e-05,5.05366]
[1776773342561,47.16,76480.72,6.1,0.04419,4e-05,5.05478]
[1776773346589,47.16,76464.1,6.1,0.04359,4e-05,4.99793]
[1776773347026,47.16,76464.1,6.1,0.04359,4e-05,4.99793]
[1776773350236,47.16,76457.52,6.1,0.04336,4e-05,4.97583]
[1776773353775,47.16,76445.01,6.1,0.04291,4e-05,4.9338]
[1776773359680,47.17,76441.99,6.1,0.04282,4e-05,4.92553]
[1776773365722,47.17,76446.97,6.1,0.04302,4e-05,4.94364]
[1776773370757,47.18,76445.64,6.1,0.04298,4e-05,4.94009]
[1776773375797,47.18,76445.12,6.1,0.04294,4e-05,4.93558]
[1776773380833,47.18,76450.19,6.1,0.04313,4e-05,4.95368]
[1776773385868,47.18,76456.18,6.1,0.04336,4e-05,4.97488]
[1776773390903,47.19,76459.84,6.1,0.04349,4e-05,4.98794]
[1776773394978,47.19,76459.79,6.1,0.0435,4e-05,4.98808]
[1776773394998,47.19,76459.79,6.1,0.0435,4e-05,4.98808]
[1776773401981,47.19,76454.98,6.1,0.04333,4e-05,4.97251]
[1776773406009,47.19,76438.11,6.1,0.04273,4e-05,4.91587]
[1776773406091,47.19,76438.11,6.1,0.04273,4e-05,4.91587]
[1776773409224,47.19,76424.55,6.1,0.04226,4e-05,4.8709]
[1776773415077,47.2,76413.8,6.1,0.0419,4e-05,4.83668]
[1776773420112,47.2,76418.76,6.1,0.04209,4e-05,4.85497]
[1776773420237,47.2,76418.76,6.1,0.04209,4e-05,4.85497]
[1776773420576,47.2,76418.76,6.1,0.04209,4e-05,4.85497]
[1776773429176,47.21,76414.04,6.1,0.04195,4e-05,4.84181]
[1776773431190,47.22,76403.38,6.1,0.04156,3e-05,4.80327]
[1776773433176,47.22,76404.1,6.1,0.04159,3e-05,4.80645]
[1776773433608,47.22,76404.1,6.1,0.04159,3e-05,4.80645]
[1776773434151,47.22,76401.89,6.1,0.04152,3e-05,4.7991]
[1776773439640,47.22,76395.11,6.1,0.0413,3e-05,4.77861]
[1776773440802,47.23,76392.04,6.1,0.0412,3e-05,4.76887]
[1776773440826,47.23,76392.04,6.1,0.0412,3e-05,4.76887]
[1776773445876,47.23,76388.78,6.1,0.04111,3e-05,4.76029]
[1776773445934,47.23,76388.78,6.1,0.04111,3e-05,4.76029]
[1776773446411,47.24,76390.89,6.1,0.04119,3e-05,4.76813]
[1776773448661,47.24,76394.02,6.1,0.04131,3e-05,4.77931]
[1776773449011,47.24,76394.02,6.1,0.04131,3e-05,4.77931]
[1776773453152,47.24,76398.36,6.1,0.04148,3e-05,4.79518]
[1776773458379,47.25,76394.76,6.1,0.04138,3e-05,4.78545]
[1776773463415,47.26,76398.1,6.1,0.04151,3e-05,4.79836]
[1776773468450,47.26,76400.57,6.1,0.04162,3e-05,4.80826]
[1776773473485,47.27,76398.11,6.1,0.04155,3e-05,4.80171]
[1776773480126,47.27,76394.26,6.1,0.04142,3e-05,4.78994]
[1776773486576,47.28,76394.22,6.1,0.04146,3e-05,4.79319]
[1776773489918,47.28,76394.22,6.1,0.04146,3e-05,4.79319]
[1776773493304,47.29,76390.33,6.1,0.04132,3e-05,4.77899]
[1776773493531,47.29,76390.33,6.1,0.04132,3e-05,4.77899]
[1776773494146,47.29,76390.33,6.1,0.04132,3e-05,4.77899]
[1776773498660,47.29,76376.6,6.1,0.04087,3e-05,4.73557]
[1776773501509,47.3,76374.54,6.1,0.0408,3e-05,4.72962]
[1776773509737,47.31,76371.32,6.1,0.04074,3e-05,4.72314]
[1776773514775,47.32,76371.12,6.1,0.04076,3e-05,4.72482]
[1776773519892,47.32,76366.29,6.1,0.04061,3e-05,4.71085]
[1776773520817,47.33,76350.99,6.1,0.0401,3e-05,4.66186]
[1776773525852,47.34,76340.76,6.1,0.03979,3e-05,4.63222]
[1776773529194,47.34,76345.47,6.1,0.03996,3e-05,4.64873]
[1776773530887,47.35,76358.81,6.1,0.04043,3e-05,4.69338]
[1776773534199,47.35,76363.35,6.1,0.0406,3e-05,4.70985]
[1776773540074,47.36,76367.55,6.1,0.04078,3e-05,4.72666]
[1776773549015,47.38,76368.78,6.1,0.04087,3e-05,4.73554]
[1776773554051,47.39,76368.6,6.1,0.04086,3e-05,4.73369]
[1776773562107,47.4,76371.19,6.1,0.04099,3e-05,4.74604]
[1776773570167,47.41,76364.75,6.1,0.04081,3e-05,4.72869]
[1776773573238,47.42,76347.55,6.1,0.04024,3e-05,4.67406]
[1776773577638,47.42,76344.79,6.1,0.04017,3e-05,4.66693]
[1776773577709,47.42,76344.79,6.1,0.04017,3e-05,4.66693]
[1776773578221,47.42,76333.86,6.1,0.03981,3e-05,4.63216]
[1776773579988,47.42,76331.24,6.1,0.03972,3e-05,4.62381]
[1776773580236,47.42,76333.13,6.1,0.03978,3e-05,4.63004]
[1776773581367,47.43,76332.88,6.1,0.03978,3e-05,4.6299]
[1776773582249,47.43,76335.16,6.1,0.03986,3e-05,4.63738]
[1776773583827,47.43,76335.77,6.1,0.03988,3e-05,4.63945]
[1776773584264,47.43,76337.69,6.1,0.03995,3e-05,4.64577]
[1776773587285,47.43,76349.07,6.1,0.04035,3e-05,4.6846]
[1776773592321,47.44,76357.65,6.1,0.04067,3e-05,4.71533]
[1776773597356,47.45,76357.1,6.1,0.04068,3e-05,4.71616]
[1776773601002,47.45,76357.17,6.1,0.0407,3e-05,4.71743]
[1776773602391,47.46,76369.89,6.1,0.04115,3e-05,4.76067]
[1776773607427,47.47,76371.04,6.1,0.04121,3e-05,4.76664]
[1776773612462,47.47,76372.43,6.1,0.04125,3e-05,4.7697]
[1776773617497,47.48,76371.99,6.1,0.04126,3e-05,4.77043]
[1776773620436,47.48,76381.37,6.1,0.04159,3e-05,4.80226]
[1776773625556,47.49,76390.34,6.1,0.04193,3e-05,4.83407]
[1776773631172,47.49,76380.01,6.1,0.04158,3e-05,4.80118]
[1776773636633,47.5,76378.09,6.1,0.04154,3e-05,4.79747]
[1776773641668,47.51,76373.54,6.1,0.04141,3e-05,4.78436]
[1776773646244,47.51,76370.64,6.1,0.04132,3e-05,4.77643]
[1776773653431,47.52,76364.51,6.1,0.04114,3e-05,4.75844]
[1776773658787,47.53,76359.28,6.1,0.04099,3e-05,4.74474]
[1776773663822,47.54,76353.33,6.1,0.04082,3e-05,4.72763]
[1776773667605,47.54,76352.02,6.1,0.04079,3e-05,4.72479]
[1776773667612,47.54,76352.02,6.1,0.04079,3e-05,4.72479]
[1776773667613,47.54,76352.02,6.1,0.04079,3e-05,4.72479]
[1776773667739,47.54,76352.02,6.1,0.04079,3e-05,4.72479]
[1776773668183,47.54,76352.02,6.1,0.04079,3e-05,4.72479]
[1776773668367,47.54,76352.02,6.1,0.04079,3e-05,4.72479]
[1776773668210,47.55,76324.28,6.1,0.03985,3e-05,4.6351]
[1776773668732,47.55,76324.28,6.1,0.03985,3e-05,4.6351]
[1776773668862,47.55,76307.7,6.1,0.0393,3e-05,4.5818]
[1776773669529,47.55,76307.7,6.1,0.0393,3e-05,4.5818]
[1776773672413,47.55,76309.23,6.1,0.03933,3e-05,4.58407]
[1776773672556,47.55,76309.23,6.1,0.03933,3e-05,4.58407]
[1776773673435,47.55,76309.54,6.1,0.03934,3e-05,4.58521]
[1776773674831,47.55,76308.25,6.1,0.0393,3e-05,4.58123]
[1776773679941,47.55,76301.83,6.1,0.0391,3e-05,4.5617]
[1776773680758,47.55,76301.83,6.1,0.0391,3e-05,4.5617]
[1776773685982,47.56,76299.44,6.1,0.03903,3e-05,4.55513]
[1776773691018,47.56,76293.24,6.1,0.03884,3e-05,4.53627]
[1776773697584,47.56,76295.28,6.1,0.03891,3e-05,4.54353]
[1776773701384,47.57,76284.73,6.1,0.03858,3e-05,4.51119]
[1776773707132,47.57,76290.52,6.1,0.03879,3e-05,4.5311]
[1776773712166,47.57,76297.37,6.1,0.03902,3e-05,4.55381]
[1776773717201,47.58,76288.48,6.1,0.03874,3e-05,4.52635]
[1776773722236,47.58,76289.33,6.1,0.03878,3e-05,4.53008]
[1776773727271,47.58,76309.37,6.1,0.03945,3e-05,4.59495]
[1776773731087,47.58,76318.43,6.1,0.03975,3e-05,4.62424]
[1776773732406,47.58,76313.13,6.1,0.03955,3e-05,4.6036]
[1776773741152,47.59,76309.67,6.1,0.03944,3e-05,4.59344]
[1776773741477,47.59,76309.67,6.1,0.03944,3e-05,4.59344]
[1776773741421,47.59,76318.07,6.1,0.03972,3e-05,4.62051]
[1776773745521,47.6,76320.0,6.1,0.03981,3e-05,4.6291]
[1776773746474,47.6,76320.0,6.1,0.03981,3e-05,4.6291]
[1776773746404,47.6,76304.7,6.1,0.0393,3e-05,4.58001]
[1776773746521,47.6,76304.7,6.1,0.0393,3e-05,4.58001]
[1776773746783,47.6,76304.7,6.1,0.0393,3e-05,4.58001]
[1776773751282,47.6,76293.51,6.1,0.03894,3e-05,4.5449]
[1776773756475,47.6,76290.46,6.1,0.03885,3e-05,4.53623]
[1776773757980,47.6,76294.24,6.1,0.03898,3e-05,4.54843]
[1776773760889,47.6,76293.97,6.1,0.03897,3e-05,4.54789]
[1776773761012,47.6,76293.97,6.1,0.03897,3e-05,4.54789]
[1776773763447,47.6,76311.39,6.1,0.03955,3e-05,4.60386]
[1776773763897,47.6,76312.28,6.1,0.03958,3e-05,4.60678]
[1776773764032,47.6,76312.28,6.1,0.03958,3e-05,4.60678]
[1776773764482,47.6,76312.28,6.1,0.03958,3e-05,4.60678]
[1776773769568,47.61,76309.21,6.1,0.03949,3e-05,4.59763]
[1776773774603,47.61,76309.77,6.1,0.03951,3e-05,4.59981]
[1776773777561,47.61,76311.85,6.1,0.03958,3e-05,4.60663]
[1776773778096,47.61,76311.85,6.1,0.03958,3e-05,4.60663]
[1776773778867,47.61,76311.48,6.1,0.03957,3e-05,4.60558]
[1776773782118,47.61,76298.99,6.1,0.03916,3e-05,4.56585]
[1776773787577,47.61,76301.04,6.1,0.03923,3e-05,4.57319]
[1776773792081,47.61,76295.01,6.1,0.03904,3e-05,4.55458]
[1776773792171,47.61,76297.08,6.1,0.03908,3e-05,4.55772]
[1776773797764,47.63,76296.03,6.1,0.03908,3e-05,4.55797]
[1776773802799,47.64,76296.21,6.1,0.03913,3e-05,4.56201]
[1776773806507,47.64,76296.28,6.1,0.03914,3e-05,4.56361]
[1776773810726,47.65,76298.54,6.1,0.03925,3e-05,4.57417]
[1776773810855,47.66,76296.15,6.1,0.03918,3e-05,4.56721]
[1776773811864,47.66,76284.1,6.1,0.03879,3e-05,4.52901]
[1776773815648,47.66,76281.13,6.1,0.0387,3e-05,4.52017]
[1776773815892,47.66,76280.7,6.1,0.03868,3e-05,4.51901]
[1776773816697,47.66,76280.7,6.1,0.03868,3e-05,4.51901]
[1776773816899,47.66,76282.56,6.1,0.03875,3e-05,4.52567]
[1776773817977,47.66,76282.56,6.1,0.03875,3e-05,4.52567]
[1776773818003,47.66,76282.82,6.1,0.03876,3e-05,4.52669]
[1776773822941,47.67,76294.59,6.1,0.03919,3e-05,4.56776]
[1776773827979,47.69,76294.74,6.1,0.03923,3e-05,4.5717]
[1776773833017,47.7,76295.22,6.1,0.03928,3e-05,4.57661]
[1776773838048,47.71,76296.28,6.1,0.03934,3e-05,4.58264]
[1776773844095,47.72,76292.8,6.1,0.03928,3e-05,4.5761]
[1776773848396,47.73,76293.48,6.1,0.03932,3e-05,4.58025]
[1776773848445,47.73,76294.29,6.1,0.03936,3e-05,4.58415]
[1776773850654,47.73,76284.41,6.1,0.03904,3e-05,4.55276]
[1776773851143,47.73,76281.37,6.1,0.03891,3e-05,4.53962]
[1776773856179,47.75,76288.59,6.1,0.03919,3e-05,4.56671]
[1776773862221,47.76,76288.04,6.1,0.03921,3e-05,4.56894]
[1776773864889,47.76,76285.23,6.1,0.03914,3e-05,4.56133]
[1776773865242,47.76,76282.59,6.1,0.03905,3e-05,4.55305]
[1776773867085,47.76,76279.01,6.1,0.03893,3e-05,4.54182]
[1776773867295,47.76,76278.34,6.1,0.03891,3e-05,4.53985]
[1776773873298,47.78,76282.63,6.1,0.0391,3e-05,4.55771]
[1776773882361,47.8,76282.59,6.1,0.03916,3e-05,4.56362]
[1776773882679,47.8,76282.59,6.1,0.03916,3e-05,4.56362]
[1776773883368,47.8,76277.32,6.1,0.03899,3e-05,4.547]
[1776773885785,47.8,76280.49,6.1,0.0391,3e-05,4.55734]
[1776773886545,47.8,76280.49,6.1,0.0391,3e-05,4.55734]
[1776773886389,47.8,76284.66,6.1,0.03924,3e-05,4.57128]
[1776773887396,47.8,76284.78,6.1,0.03925,3e-05,4.57176]
[1776773888188,47.8,76284.78,6.1,0.03925,3e-05,4.57176]
[1776773888403,47.8,76284.04,6.1,0.03922,3e-05,4.56951]
[1776773893616,47.81,76285.09,6.1,0.03927,3e-05,4.57417]
[1776773893438,47.81,76297.49,6.1,0.0397,3e-05,4.61571]
[1776773896459,47.82,76312.51,6.1,0.04022,3e-05,4.66566]
[1776773901494,47.83,76317.1,6.1,0.0404,3e-05,4.68297]
[1776773906611,47.83,76314.06,6.1,0.04032,3e-05,4.67518]
[1776773907125,47.84,76316.58,6.1,0.04041,3e-05,4.68382]
[1776773907412,47.84,76316.58,6.1,0.04041,3e-05,4.68382]
[1776773907532,47.84,76316.58,6.1,0.04041,3e-05,4.68382]
[1776773907538,47.84,76342.21,6.1,0.04129,3e-05,4.76766]
[1776773908588,47.84,76355.15,6.1,0.04174,3e-05,4.81047]
[1776773909191,47.84,76355.15,6.1,0.04174,3e-05,4.81047]
[1776773911209,47.84,76350.56,6.1,0.04159,3e-05,4.79597]
[1776773917608,47.85,76353.54,6.1,0.04168,3e-05,4.80419]
[1776773922644,47.85,76350.53,6.1,0.04159,3e-05,4.79579]
[1776773927680,47.86,76353.0,6.1,0.0417,3e-05,4.80544]
[1776773932714,47.86,76352.96,6.1,0.04171,3e-05,4.80674]
[1776773937749,47.87,76348.59,6.1,0.04157,3e-05,4.79391]
[1776773942783,47.87,76341.69,6.1,0.04135,3e-05,4.77291]
[1776773947820,47.88,76341.57,6.1,0.04137,3e-05,4.77418]
[1776773952855,47.88,76340.73,6.1,0.04136,3e-05,4.77304]
[1776773954270,47.88,76340.73,6.1,0.04136,3e-05,4.77304]
[1776773955373,47.88,76336.49,6.1,0.04122,3e-05,4.75985]
[1776773955685,47.88,76336.49,6.1,0.04122,3e-05,4.75985]
[1776773956040,47.89,76329.3,6.1,0.04098,3e-05,4.73679]
[1776773956841,47.89,76332.58,6.1,0.04109,3e-05,4.74747]
[1776773961426,47.89,76336.31,6.1,0.04123,3e-05,4.76104]
[1776773961785,47.89,76336.56,6.1,0.04125,3e-05,4.76254]
[1776773966896,47.9,76341.48,6.1,0.04143,3e-05,4.7802]
[1776773971017,47.9,76321.81,6.1,0.04077,3e-05,4.71725]
[1776773972581,47.9,76324.58,6.1,0.04084,3e-05,4.72298]
[1776773973087,47.91,76329.83,6.1,0.04103,3e-05,4.74083]
[1776773973447,47.91,76329.83,6.1,0.04103,3e-05,4.74083]
[1776773973970,47.91,76330.79,6.1,0.04107,3e-05,4.74433]
[1776773979038,47.91,76328.74,6.1,0.04102,3e-05,4.7396]
[1776773983068,47.92,76341.61,6.1,0.04147,3e-05,4.78309]
[1776773985364,47.92,76341.96,6.1,0.04149,3e-05,4.78456]
[1776773991124,47.93,76351.67,6.1,0.04185,3e-05,4.81844]
[1776773996158,47.93,76352.91,6.1,0.0419,3e-05,4.8238]
[1776774001194,47.93,76343.29,6.1,0.04158,3e-05,4.79349]
[1776774007236,47.94,76340.25,6.1,0.0415,3e-05,4.7853]
[1776774012271,47.95,76339.03,6.1,0.04147,3e-05,4.78283]
[1776774020327,47.95,76338.49,6.1,0.04148,3e-05,4.78353]
[1776774026368,47.96,76339.11,6.1,0.04152,3e-05,4.78738]
[1776774031403,47.96,76339.13,6.1,0.04151,3e-05,4.78551]
[1776774032640,47.96,76339.13,6.1,0.04151,3e-05,4.78551]
[1776774038540,47.97,76330.56,6.1,0.04124,3e-05,4.75948]
[1776774044497,47.98,76339.45,6.1,0.04157,3e-05,4.79095]
[1776774048581,47.98,76341.34,6.1,0.04164,3e-05,4.79799]
[1776774054762,47.99,76343.46,6.1,0.04173,3e-05,4.80649]
[1776774055574,47.99,76355.3,6.1,0.04214,3e-05,4.84539]
[1776774055959,47.99,76355.3,6.1,0.04214,3e-05,4.84539]
[1776774056581,47.99,76354.59,6.1,0.04212,3e-05,4.84324]
[1776774061615,47.99,76354.71,6.1,0.04213,3e-05,4.84463]
[1776774066651,47.99,76368.18,6.1,0.04261,4e-05,4.89012]
[1776774066822,47.99,76368.18,6.1,0.04261,4e-05,4.89012]
[1776774073701,48.0,76352.08,6.1,0.04206,3e-05,4.83795]
[1776774078737,48.0,76349.85,6.1,0.042,3e-05,4.83166]
[1776774080751,48.0,76363.69,6.1,0.04248,3e-05,4.87775]
[1776774085788,48.0,76361.42,6.1,0.04241,3e-05,4.87095]
[1776774090826,48.01,76361.57,6.1,0.04243,3e-05,4.87217]
[1776774095861,48.01,76361.71,6.1,0.04241,3e-05,4.86962]
[1776774102858,48.01,76362.51,6.1,0.04245,3e-05,4.87312]
[1776774108953,48.02,76361.24,6.1,0.04241,3e-05,4.86989]
[1776774114869,48.02,76360.93,6.1,0.04241,3e-05,4.86957]
[1776774121809,48.02,76363.42,6.1,0.0425,3e-05,4.87849]
[1776774123050,48.02,76379.25,6.1,0.04306,4e-05,4.93153]
[1776774128085,48.02,76368.79,6.1,0.0427,4e-05,4.897]
[1776774133826,48.02,76367.4,6.1,0.04265,4e-05,4.89281]
[1776774143190,48.03,76368.26,6.1,0.0427,4e-05,4.8969]
[1776774149232,48.03,76365.23,6.1,0.0426,4e-05,4.88757]
[1776774154266,48.03,76366.73,6.1,0.04263,4e-05,4.8894]
[1776774159303,48.03,76378.97,6.1,0.04307,4e-05,4.93065]
[1776774164338,48.03,76365.81,6.1,0.04261,4e-05,4.88735]
[1776774170380,48.04,76366.81,6.1,0.04265,4e-05,4.89142]
[1776774175415,48.04,76363.3,6.1,0.04253,3e-05,4.88044]
[1776774178917,48.04,76350.28,6.1,0.04209,3e-05,4.83803]
[1776774181852,48.04,76344.35,6.1,0.04189,3e-05,4.81899]
[1776774184138,48.04,76343.72,6.1,0.04187,3e-05,4.81741]
[1776774186903,48.05,76343.48,6.1,0.04187,3e-05,4.8171]
[1776774196562,48.06,76343.33,6.1,0.04189,3e-05,4.81945]
[1776774202604,48.06,76343.37,6.1,0.04191,3e-05,4.82091]
[1776774208646,48.06,76343.19,6.1,0.04191,3e-05,4.8216]
[1776774213681,48.07,76341.35,6.1,0.04183,3e-05,4.81295]
[1776774221736,48.07,76341.54,6.1,0.04186,3e-05,4.81542]
[1776774225543,48.08,76349.49,6.1,0.04214,3e-05,4.84222]
[1776774229774,48.08,76364.36,6.1,0.04267,4e-05,4.89191]
[1776774234521,48.08,76376.42,6.1,0.0431,4e-05,4.93236]
[1776774234839,48.08,76376.42,6.1,0.0431,4e-05,4.93236]
[1776774235206,48.08,76378.23,6.1,0.04316,4e-05,4.93844]
[1776774240870,48.08,76389.44,6.1,0.04356,4e-05,4.97588]
[1776774245910,48.08,76380.73,6.1,0.04325,4e-05,4.94685]
[1776774250946,48.08,76374.84,6.1,0.04304,4e-05,4.9275]
[1776774256017,48.08,76382.68,6.1,0.04332,4e-05,4.95393]
[1776774262023,48.08,76374.59,6.1,0.04304,4e-05,4.92724]
[1776774267097,48.08,76374.58,6.1,0.04304,4e-05,4.92752]
[1776774273108,48.08,76372.8,6.1,0.04296,4e-05,4.91827]
[1776774273362,48.08,76372.8,6.1,0.04296,4e-05,4.91827]
[1776774273996,48.08,76372.8,6.1,0.04296,4e-05,4.91827]
[1776774274015,48.08,76372.8,6.1,0.04296,4e-05,4.91827]
[1776774279142,48.09,76349.2,6.1,0.04214,3e-05,4.84126]
[1776774284177,48.09,76343.89,6.1,0.04197,3e-05,4.8249]
[1776774289212,48.1,76350.48,6.1,0.04221,3e-05,4.84767]
[1776774294247,48.1,76341.36,6.1,0.0419,3e-05,4.81854]
[1776774299282,48.1,76335.28,6.1,0.04171,3e-05,4.79986]
[1776774303581,48.1,76335.24,6.1,0.04171,3e-05,4.80024]
[1776774309352,48.11,76343.62,6.1,0.04202,3e-05,4.82971]
[1776774314386,48.11,76340.67,6.1,0.04193,3e-05,4.82108]
[1776774319422,48.12,76339.74,6.1,0.04191,3e-05,4.81911]
[1776774321147,48.12,76339.74,6.1,0.04191,3e-05,4.81911]
[1776774321436,48.12,76352.3,6.1,0.04235,3e-05,4.86085]
[1776774326475,48.12,76357.38,6.1,0.04253,3e-05,4.87829]
[1776774334532,48.12,76355.28,6.1,0.04244,3e-05,4.86871]
[1776774336924,48.12,76355.28,6.1,0.04244,3e-05,4.86871]
[1776774336934,48.12,76355.28,6.1,0.04244,3e-05,4.86871]
[1776774336966,48.13,76355.17,6.1,0.04244,3e-05,4.86879]
[1776774342588,48.12,76352.16,6.1,0.04232,3e-05,4.85688]
[1776774347623,48.11,76351.91,6.1,0.04229,3e-05,4.85413]
[1776774353664,48.11,76352.15,6.1,0.04227,3e-05,4.85262]
[1776774358700,48.1,76358.04,6.1,0.04246,3e-05,4.87014]
[1776774363735,48.09,76361.19,6.1,0.04254,3e-05,4.87852]
[1776774364208,48.09,76361.19,6.1,0.04254,3e-05,4.87852]
[1776774364742,48.09,76368.77,6.1,0.04281,4e-05,4.90336]
[1776774369926,48.09,76378.9,6.1,0.04317,4e-05,4.93734]
[1776774375819,48.09,76373.16,6.1,0.04297,4e-05,4.91868]
[1776774380855,48.1,76372.06,6.1,0.04294,4e-05,4.91541]
[1776774381153,48.1,76372.06,6.1,0.04294,4e-05,4.91541]
[1776774390925,48.1,76371.88,6.1,0.04294,4e-05,4.91567]
[1776774395961,48.1,76368.4,6.1,0.04279,4e-05,4.90078]
[1776774400996,48.1,76370.17,6.1,0.04286,4e-05,4.90714]
[1776774406032,48.1,76382.27,6.1,0.04329,4e-05,4.94782]
[1776774411067,48.1,76384.38,6.1,0.04337,4e-05,4.95497]
[1776774411183,48.1,76384.38,6.1,0.04337,4e-05,4.95497]
[1776774419123,48.1,76382.42,6.1,0.0433,4e-05,4.94867]
[1776774424200,48.1,76381.56,6.1,0.04327,4e-05,4.94599]
[1776774430204,48.11,76377.91,6.1,0.04314,4e-05,4.93416]
[1776774435239,48.11,76379.4,6.1,0.0432,4e-05,4.93945]
[1776774440274,48.11,76374.26,6.1,0.04302,4e-05,4.92265]
[1776774445309,48.11,76375.07,6.1,0.04306,4e-05,4.92575]
[1776774451351,48.11,76376.02,6.1,0.04306,4e-05,4.92561]
[1776774457393,48.11,76376.09,6.1,0.04307,4e-05,4.92631]
[1776774462429,48.11,76378.22,6.1,0.04315,4e-05,4.93374]
[1776774467464,48.11,76379.18,6.1,0.04319,4e-05,4.93726]
[1776774472750,48.11,76379.16,6.1,0.04319,4e-05,4.93744]
[1776774478543,48.12,76376.02,6.1,0.04308,4e-05,4.92743]
[1776774483579,48.12,76382.32,6.1,0.04331,4e-05,4.94878]
[1776774487608,48.12,76370.76,6.1,0.0429,4e-05,4.91046]
[1776774492643,48.12,76373.43,6.1,0.043,4e-05,4.9198]
[1776774497678,48.12,76373.54,6.1,0.04301,4e-05,4.92058]
[1776774503142,48.12,76373.68,6.1,0.04302,4e-05,4.92137]
[1776774509764,48.12,76382.98,6.1,0.04335,4e-05,4.95275]
[1776774514799,48.12,76377.03,6.1,0.04311,4e-05,4.92929]
[1776774519834,48.12,76374.44,6.1,0.04303,4e-05,4.92104]
[1776774524870,48.13,76377.82,6.1,0.04315,4e-05,4.9327]
[1776774527660,48.13,76378.52,6.1,0.04318,4e-05,4.93523]
[1776774532774,48.13,76388.85,6.1,0.04354,4e-05,4.96979]
[1776774539973,48.13,76389.51,6.1,0.04357,4e-05,4.97209]
[1776774540823,48.13,76389.51,6.1,0.04357,4e-05,4.97209]
[1776774540960,48.13,76389.51,6.1,0.04357,4e-05,4.97209]
[1776774546016,48.13,76391.21,6.1,0.04363,4e-05,4.97782]
[1776774550044,48.13,76402.71,6.1,0.04404,4e-05,5.01637]
[1776774555079,48.13,76401.83,6.1,0.04401,4e-05,5.01317]
[1776774560114,48.13,76403.75,6.1,0.04407,4e-05,5.01942]
[1776774565149,48.12,76404.96,6.1,0.04411,4e-05,5.0232]
[1776774570184,48.12,76405.14,6.1,0.04412,4e-05,5.02348]
[1776774575219,48.12,76402.65,6.1,0.04399,4e-05,5.01091]
[1776774580254,48.12,76402.75,6.1,0.04399,4e-05,5.01093]
[1776774580367,48.12,76402.75,6.1,0.04399,4e-05,5.01093]
[1776774590324,48.12,76404.34,6.1,0.04404,4e-05,5.01568]
[1776774595359,48.12,76405.49,6.1,0.04408,4e-05,5.01927]
[1776774600395,48.12,76404.89,6.1,0.04406,4e-05,5.01694]
[1776774605486,48.12,76408.38,6.1,0.04418,4e-05,5.02831]
[1776774605564,48.12,76395.26,6.1,0.04371,4e-05,4.98417]
[1776774609106,48.12,76382.24,6.1,0.04324,4e-05,4.94075]
[1776774614493,48.12,76388.92,6.1,0.04348,4e-05,4.96328]
[1776774617412,48.12,76388.18,6.1,0.04346,4e-05,4.96086]
[1776774622551,48.12,76387.85,6.1,0.04345,4e-05,4.95991]
[1776774627586,48.12,76377.3,6.1,0.04308,4e-05,4.92505]
[1776774632621,48.12,76376.24,6.1,0.04301,4e-05,4.91824]
[1776774634926,48.12,76372.74,6.1,0.04289,4e-05,4.90671]
[1776774634991,48.12,76344.73,6.1,0.04192,3e-05,4.81442]
[1776774640678,48.13,76340.98,6.1,0.04181,3e-05,4.80388]
[1776774645713,48.13,76346.03,6.1,0.04199,3e-05,4.82177]
[1776774647728,48.13,76357.45,6.1,0.0424,3e-05,4.85981]
[1776774649062,48.13,76369.48,6.1,0.04282,4e-05,4.89977]
[1776774652762,48.13,76382.1,6.1,0.04327,4e-05,4.9421]
[1776774657800,48.14,76381.33,6.1,0.04324,4e-05,4.93969]
[1776774662835,48.14,76374.87,6.1,0.04302,4e-05,4.91843]
[1776774665898,48.14,76373.35,6.1,0.04297,4e-05,4.91355]
[1776774666031,48.14,76373.35,6.1,0.04297,4e-05,4.91355]
[1776774669884,48.14,76359.1,6.1,0.04247,3e-05,4.86689]
[1776774674919,48.14,76364.78,6.1,0.04268,4e-05,4.88646]
[1776774679954,48.14,76363.0,6.1,0.04262,4e-05,4.88119]
[1776774684830,48.14,76352.17,6.1,0.04225,3e-05,4.84601]
[1776774690025,48.15,76352.09,6.1,0.04226,3e-05,4.84686]
[1776774695060,48.15,76348.53,6.1,0.04212,3e-05,4.83259]
[1776774700095,48.16,76348.52,6.1,0.04213,3e-05,4.83356]
[1776774705130,48.16,76350.5,6.1,0.04221,3e-05,4.84097]
[1776774709158,48.16,76365.22,6.1,0.04273,4e-05,4.89024]
[1776774714193,48.16,76367.87,6.1,0.04283,4e-05,4.89943]
[1776774719228,48.16,76373.79,6.1,0.04304,4e-05,4.91944]
[1776774725271,48.16,76372.4,6.1,0.04299,4e-05,4.91522]
[1776774730310,48.17,76374.23,6.1,0.04306,4e-05,4.92165]
[1776774735345,48.17,76371.0,6.1,0.04295,4e-05,4.91129]
[1776774737359,48.17,76401.49,6.1,0.04404,4e-05,5.0133]
[1776774737569,48.17,76401.49,6.1,0.04404,4e-05,5.0133]
[1776774743400,48.17,76403.68,6.1,0.04411,4e-05,5.02009]
[1776774749444,48.16,76408.03,6.1,0.04426,4e-05,5.03414]
[1776774754502,48.16,76400.1,6.1,0.04394,4e-05,5.003]
[1776774756515,48.16,76416.37,6.1,0.04452,4e-05,5.05775]
[1776774757758,48.16,76425.63,6.1,0.04486,4e-05,5.089]
[1776774758533,48.16,76438.16,6.1,0.04532,4e-05,5.13183]
[1776774760026,48.16,76427.7,6.1,0.04494,4e-05,5.09625]
[1776774763146,48.16,76442.81,6.1,0.04549,4e-05,5.14742]
[1776774767660,48.16,76428.28,6.1,0.04494,4e-05,5.0964]
[1776774776660,48.15,76440.8,6.1,0.04537,4e-05,5.13687]
[1776774780325,48.15,76442.01,6.1,0.04541,4e-05,5.14044]
[1776774780369,48.15,76442.01,6.1,0.04541,4e-05,5.14044]
[1776774780861,48.14,76442.33,6.1,0.04542,4e-05,5.14096]
[1776774781694,48.14,76460.76,6.1,0.0461,4e-05,5.20429]
[1776774786730,48.14,76464.04,6.1,0.04622,4e-05,5.21535]
[1776774791765,48.14,76467.25,6.1,0.04634,4e-05,5.2261]
[1776774796800,48.14,76480.13,6.1,0.04682,4e-05,5.27036]
[1776774801835,48.14,76475.08,6.1,0.04662,4e-05,5.25221]
[1776774806870,48.14,76481.69,6.1,0.04686,4e-05,5.27451]
[1776774811905,48.14,76480.62,6.1,0.04678,4e-05,5.2661]
[1776774814928,48.13,76493.48,6.1,0.04726,4e-05,5.31043]
[1776774819963,48.13,76491.54,6.1,0.04718,4e-05,5.30267]
[1776774825095,48.13,76490.24,6.1,0.04712,4e-05,5.29736]
[1776774831040,48.12,76494.49,6.1,0.04726,4e-05,5.31087]
[1776774836075,48.12,76483.51,6.1,0.04684,4e-05,5.27158]
[1776774841110,48.12,76474.49,6.1,0.04649,4e-05,5.23967]
[1776774846145,48.12,76487.69,6.1,0.04698,4e-05,5.28508]
[1776774848164,48.12,76504.97,6.1,0.04764,4e-05,5.34524]
[1776774850178,48.11,76516.43,6.1,0.04807,4e-05,5.38511]
[1776774852301,48.11,76518.31,6.1,0.04814,4e-05,5.39145]
[1776774853988,48.11,76518.68,6.1,0.04815,4e-05,5.3921]
[1776774854632,48.11,76518.68,6.1,0.04815,4e-05,5.3921]
[1776774855800,48.11,76516.75,6.1,0.04807,4e-05,5.38462]
[1776774858026,48.11,76516.65,6.1,0.04806,4e-05,5.3836]
[1776774861378,48.1,76518.28,6.1,0.0481,4e-05,5.38799]
[1776774861492,48.1,76518.28,6.1,0.0481,4e-05,5.38799]
[1776774867042,48.1,76523.17,6.1,0.04827,4e-05,5.40309]
[1776774873339,48.09,76522.25,6.1,0.04817,4e-05,5.39326]
[1776774877789,48.08,76522.5,6.1,0.04817,4e-05,5.39268]
[1776774878435,48.08,76522.5,6.1,0.04817,4e-05,5.39268]
[1776774880394,48.08,76537.09,6.1,0.04872,4e-05,5.44364]
[1776774885429,48.07,76541.21,6.1,0.04885,4e-05,5.45568]
[1776774886610,48.07,76541.21,6.1,0.04885,4e-05,5.45568]
[1776774892478,48.06,76533.74,6.1,0.04853,4e-05,5.42613]
[1776774894503,48.06,76534.87,6.1,0.04857,4e-05,5.42972]
[1776774900534,48.05,76534.45,6.1,0.04852,4e-05,5.4254]
[1776774905569,48.05,76536.65,6.1,0.04858,4e-05,5.43109]
[1776774908598,48.04,76542.12,6.1,0.04879,4e-05,5.44968]
[1776774908662,48.04,76542.12,6.1,0.04879,4e-05,5.44968]
[1776774908692,48.04,76542.12,6.1,0.04879,4e-05,5.44968]
[1776774908661,48.04,76543.32,6.1,0.04883,4e-05,5.4535]
[1776774909600,48.04,76547.93,6.1,0.04901,4e-05,5.47006]
[1776774909969,48.04,76547.93,6.1,0.04901,4e-05,5.47006]
[1776774910112,48.04,76547.93,6.1,0.04901,4e-05,5.47006]
[1776774910990,48.04,76540.36,6.1,0.04872,4e-05,5.4432]
[1776774911305,48.04,76540.36,6.1,0.04872,4e-05,5.4432]
[1776774911498,48.04,76540.36,6.1,0.04872,4e-05,5.4432]
[1776774911588,48.04,76540.36,6.1,0.04872,4e-05,5.4432]
[1776774912450,48.04,76537.92,6.1,0.04862,4e-05,5.43417]
[1776774912621,48.04,76534.39,6.1,0.04848,4e-05,5.42164]
[1776774916471,48.04,76530.85,6.1,0.04833,4e-05,5.40832]
[1776774916650,48.04,76534.33,6.1,0.04846,4e-05,5.42035]
[1776774917027,48.04,76534.33,6.1,0.04846,4e-05,5.42035]
[1776774917657,48.04,76531.35,6.1,0.04835,4e-05,5.40946]
[1776774920091,48.04,76522.54,6.1,0.048,4e-05,5.37775]
[1776774925713,48.03,76532.43,6.1,0.04836,4e-05,5.41111]
[1776774926449,48.03,76532.43,6.1,0.04836,4e-05,5.41111]
[1776774926721,48.03,76536.51,6.1,0.04852,4e-05,5.42527]
[1776774927025,48.03,76536.51,6.1,0.04852,4e-05,5.42527]
[1776774927728,48.03,76536.53,6.1,0.04852,4e-05,5.425]
[1776774928548,48.03,76536.53,6.1,0.04852,4e-05,5.425]
[1776774928735,48.03,76536.56,6.1,0.04851,4e-05,5.42477]
[1776774928848,48.03,76536.56,6.1,0.04851,4e-05,5.42477]
[1776774929742,48.03,76526.4,6.1,0.04811,4e-05,5.38845]
[1776774931776,48.02,76523.79,6.1,0.04798,4e-05,5.37472]
[1776774932259,48.02,76523.79,6.1,0.04798,4e-05,5.37472]
[1776774932763,48.02,76501.77,6.1,0.04713,4e-05,5.2971]
[1776774935623,48.02,76501.81,6.1,0.04713,4e-05,5.29698]
[1776774939814,48.02,76487.71,6.1,0.04659,4e-05,5.24734]
[1776774945644,48.02,76478.69,6.1,0.04625,4e-05,5.21596]
[1776774950890,48.02,76475.98,6.1,0.04615,4e-05,5.20676]
[1776774955926,48.02,76478.13,6.1,0.04623,4e-05,5.21436]
[1776774960960,48.02,76473.95,6.1,0.04608,4e-05,5.20012]
[1776774966074,48.02,76473.87,6.1,0.04608,4e-05,5.20008]
[1776774971174,48.02,76484.46,6.1,0.04648,4e-05,5.23701]
[1776774974057,48.02,76507.23,6.1,0.04734,4e-05,5.31617]
[1776774979092,48.02,76511.22,6.1,0.04748,4e-05,5.32948]
[1776774984126,48.02,76502.6,6.1,0.04715,4e-05,5.29864]
[1776774989162,48.02,76504.58,6.1,0.04721,4e-05,5.30503]
[1776774994197,48.02,76509.32,6.1,0.04736,4e-05,5.31703]
[1776774997729,48.02,76510.79,6.1,0.04741,4e-05,5.3219]
[1776774998186,48.01,76514.24,6.1,0.04754,4e-05,5.33369]
[1776775004268,48.01,76503.07,6.1,0.0471,4e-05,5.29368]
[1776775008296,48.01,76490.58,6.1,0.04662,4e-05,5.24974]
[1776775013331,48.01,76493.08,6.1,0.04672,4e-05,5.25829]
[1776775017362,48.01,76506.36,6.1,0.04722,4e-05,5.30446]
[1776775021853,48.01,76518.83,6.1,0.04769,4e-05,5.34762]
[1776775022632,48.01,76518.83,6.1,0.04769,4e-05,5.34762]
[1776775024835,48.01,76520.63,6.1,0.04776,4e-05,5.35378]
[1776775024975,48.01,76520.7,6.1,0.04775,4e-05,5.35364]
[1776775027804,48.0,76520.18,6.1,0.04773,4e-05,5.35162]
[1776775028514,48.0,76520.4,6.1,0.04774,4e-05,5.3522]
[1776775034482,48.0,76521.96,6.1,0.04778,4e-05,5.35619]
[1776775038081,48.0,76520.87,6.1,0.04773,4e-05,5.35174]
[1776775038194,48.0,76520.87,6.1,0.04773,4e-05,5.35174]
[1776775038651,48.0,76520.87,6.1,0.04773,4e-05,5.35174]
[1776775044553,47.99,76521.14,6.1,0.04773,4e-05,5.35133]
[1776775047476,47.99,76519.74,6.1,0.04767,4e-05,5.34599]
[1776775049588,47.99,76504.6,6.1,0.04709,4e-05,5.29232]
[1776775050065,47.99,76504.6,6.1,0.04709,4e-05,5.29232]
[1776775055631,47.99,76500.87,6.1,0.0469,4e-05,5.27482]
[1776775057880,47.99,76491.72,6.1,0.04656,4e-05,5.24287]
[1776775060855,47.99,76479.96,6.1,0.04612,4e-05,5.20207]
[1776775061675,47.99,76458.46,6.1,0.04532,4e-05,5.12814]
[1776775062176,47.99,76458.46,6.1,0.04532,4e-05,5.12814]
[1776775062682,47.99,76449.15,6.1,0.04497,4e-05,5.09604]
[1776775062965,47.99,76449.15,6.1,0.04497,4e-05,5.09604]
[1776775063008,47.99,76449.15,6.1,0.04497,4e-05,5.09604]
[1776775064228,47.99,76447.41,6.1,0.04491,4e-05,5.08991]
[1776775064253,47.99,76447.41,6.1,0.04491,4e-05,5.08991]
[1776775064376,47.99,76447.41,6.1,0.04491,4e-05,5.08991]
[1776775064697,47.99,76453.01,6.1,0.04511,4e-05,5.10886]
[1776775068382,47.99,76451.02,6.1,0.04504,4e-05,5.10265]
[1776775068723,47.99,76447.0,6.1,0.0449,4e-05,5.08914]
[1776775070870,47.99,76424.41,6.1,0.04407,4e-05,5.01216]
[1776775076782,47.99,76423.75,6.1,0.04405,4e-05,5.00972]
[1776775081823,47.99,76415.71,6.1,0.04376,4e-05,4.98249]
[1776775087861,47.99,76420.13,6.1,0.04391,4e-05,4.99728]
[1776775092896,47.99,76417.69,6.1,0.04383,4e-05,4.98896]
[1776775097932,47.99,76415.3,6.1,0.04374,4e-05,4.98085]
[1776775098224,47.99,76415.3,6.1,0.04374,4e-05,4.98085]
[1776775098939,47.99,76415.89,6.1,0.04376,4e-05,4.98325]
[1776775100262,47.99,76415.89,6.1,0.04376,4e-05,4.98325]
[1776775100856,47.99,76416.17,6.1,0.04378,4e-05,4.9846]
[1776775102748,47.99,76402.33,6.1,0.04328,4e-05,4.93821]
[1776775106996,47.99,76387.37,6.1,0.04276,4e-05,4.88867]
[1776775112031,47.99,76387.51,6.1,0.04274,4e-05,4.88599]
[1776775112959,47.99,76387.51,6.1,0.04274,4e-05,4.88599]
[1776775114919,47.99,76363.97,6.1,0.04192,3e-05,4.80881]
[1776775115209,47.99,76363.97,6.1,0.04192,3e-05,4.80881]
[1776775115239,47.99,76344.19,6.1,0.04124,3e-05,4.74408]
[1776775116753,48.0,76329.72,6.1,0.04075,3e-05,4.6979]
[1776775117786,48.0,76329.72,6.1,0.04075,3e-05,4.6979]
[1776775119153,48.0,76315.95,6.1,0.0403,3e-05,4.65441]
[1776775120567,48.0,76315.95,6.1,0.0403,3e-05,4.65441]
[1776775121595,48.0,76292.15,6.1,0.03952,3e-05,4.57932]
[1776775122807,48.01,76279.58,6.1,0.03911,3e-05,4.54008]
[1776775124794,48.01,76278.13,6.1,0.03906,3e-05,4.53549]
[1776775124927,48.01,76278.13,6.1,0.03906,3e-05,4.53549]
[1776775124918,48.01,76274.3,6.1,0.03896,3e-05,4.52552]
[1776775125544,48.01,76274.3,6.1,0.03896,3e-05,4.52552]
[1776775125836,48.01,76274.3,6.1,0.03896,3e-05,4.52552]
[1776775125939,48.01,76259.48,6.1,0.03847,3e-05,4.4789]
[1776775126606,48.01,76259.48,6.1,0.03847,3e-05,4.4789]
[1776775126737,48.01,76259.48,6.1,0.03847,3e-05,4.4789]
[1776775126912,48.01,76266.07,6.1,0.03869,3e-05,4.49959]
[1776775127174,48.01,76289.44,6.1,0.03946,3e-05,4.57347]
[1776775129188,48.02,76308.73,6.1,0.04011,3e-05,4.63655]
[1776775134107,48.03,76301.43,6.1,0.0399,3e-05,4.61593]
[1776775134141,48.03,76301.43,6.1,0.0399,3e-05,4.61593]
[1776775139219,48.03,76310.06,6.1,0.04021,3e-05,4.64577]
[1776775144266,48.04,76301.77,6.1,0.03996,3e-05,4.62171]
[1776775145332,48.05,76287.84,6.1,0.03951,3e-05,4.57839]
[1776775147249,48.05,76277.39,6.1,0.03917,3e-05,4.54584]
[1776775147342,48.05,76272.35,6.1,0.03901,3e-05,4.53053]
[1776775148349,48.05,76260.84,6.1,0.03864,3e-05,4.49443]
[1776775149818,48.05,76260.84,6.1,0.03864,3e-05,4.49443]
[1776775150222,48.05,76251.56,6.1,0.03834,3e-05,4.46571]
[1776775151239,48.05,76249.91,6.1,0.03829,3e-05,4.46056]
[1776775151383,48.05,76249.91,6.1,0.03829,3e-05,4.46056]
[1776775153161,48.05,76254.04,6.1,0.03843,3e-05,4.47399]
[1776775155713,48.06,76254.96,6.1,0.03846,3e-05,4.47739]
[1776775158420,48.06,76243.1,6.1,0.03809,3e-05,4.44133]
[1776775160853,48.06,76244.15,6.1,0.03813,3e-05,4.44489]
[1776775161013,48.06,76244.15,6.1,0.03813,3e-05,4.44489]
[1776775161441,48.06,76231.01,6.1,0.03771,3e-05,4.40468]
[1776775162123,48.06,76231.01,6.1,0.03771,3e-05,4.40468]
[1776775162664,48.06,76226.39,6.1,0.03757,3e-05,4.39062]
[1776775165791,48.06,76202.45,6.1,0.03681,3e-05,4.31693]
[1776775170926,48.06,76203.94,6.1,0.03686,3e-05,4.32176]
[1776775173852,48.06,76192.28,6.1,0.03647,3e-05,4.28284]
[1776775181450,48.07,76189.16,6.1,0.03638,3e-05,4.27427]
[1776775184054,48.07,76176.06,6.1,0.03598,3e-05,4.23511]
[1776775187796,48.07,76153.15,6.1,0.0353,3e-05,4.16731]
[1776775192676,48.08,76139.56,6.1,0.0349,3e-05,4.12853]
[1776775196703,48.08,76156.13,6.1,0.03542,3e-05,4.17916]
[1776775201857,48.08,76154.47,6.1,0.03538,3e-05,4.17529]
[1776775203621,48.09,76169.94,6.1,0.03585,3e-05,4.22215]
[1776775205843,48.09,76153.46,6.1,0.03536,3e-05,4.17338]
[1776775209795,48.09,76140.45,6.1,0.03498,3e-05,4.13582]
[1776775214836,48.1,76120.13,6.1,0.03439,3e-05,4.0776]
[1776775219837,48.1,76121.89,6.1,0.03446,3e-05,4.08452]
[1776775219876,48.11,76135.56,6.1,0.03487,3e-05,4.12525]
[1776775220883,48.11,76118.7,6.1,0.03437,3e-05,4.07594]
[1776775225919,48.12,76117.6,6.1,0.03437,3e-05,4.07501]
[1776775227417,48.12,76113.4,6.1,0.03425,3e-05,4.06316]
[1776775227541,48.12,76113.4,6.1,0.03425,3e-05,4.06316]
[1776775227827,48.12,76113.4,6.1,0.03425,3e-05,4.06316]
[1776775228328,48.12,76113.4,6.1,0.03425,3e-05,4.06316]
[1776775227951,48.12,76054.87,6.1,0.03256,3e-05,3.89433]
[1776775228635,48.12,76054.87,6.1,0.03256,3e-05,3.89433]
[1776775228837,48.12,76054.87,6.1,0.03256,3e-05,3.89433]
[1776775228969,48.12,76054.87,6.1,0.03256,3e-05,3.89433]
[1776775228985,48.12,76054.87,6.1,0.03256,3e-05,3.89433]
[1776775229106,48.12,76054.87,6.1,0.03256,3e-05,3.89433]
[1776775229256,48.12,76054.87,6.1,0.03256,3e-05,3.89433]
[1776775229356,48.12,76028.65,6.1,0.03182,3e-05,3.82058]
[1776775229531,48.12,76028.65,6.1,0.03182,3e-05,3.82058]
[1776775229648,48.12,76028.65,6.1,0.03182,3e-05,3.82058]
[1776775229989,48.12,76028.65,6.1,0.03182,3e-05,3.82058]
[1776775230449,48.12,76021.38,6.1,0.03163,3e-05,3.80144]
[1776775230586,48.12,76021.38,6.1,0.03163,3e-05,3.80144]
[1776775230690,48.12,76021.38,6.1,0.03163,3e-05,3.80144]
[1776775230977,48.12,76021.38,6.1,0.03163,3e-05,3.80144]
[1776775231424,48.13,76017.95,6.1,0.03152,3e-05,3.78945]
[1776775231487,48.13,76017.95,6.1,0.03152,3e-05,3.78945]
[1776775231675,48.13,76017.95,6.1,0.03152,3e-05,3.78945]
[1776775231980,48.13,76017.95,6.1,0.03152,3e-05,3.78945]
[1776775232361,48.13,76017.05,6.1,0.03151,3e-05,3.78785]
[1776775232721,48.13,76017.05,6.1,0.03151,3e-05,3.78785]
[1776775232982,48.13,76017.05,6.1,0.03151,3e-05,3.78785]
[1776775233023,48.13,76024.04,6.1,0.0317,3e-05,3.80766]
[1776775233145,48.13,76024.04,6.1,0.0317,3e-05,3.80766]
[1776775233182,48.13,76024.04,6.1,0.0317,3e-05,3.80766]
[1776775233488,48.13,76024.04,6.1,0.0317,3e-05,3.80766]
[1776775233720,48.13,76024.04,6.1,0.0317,3e-05,3.80766]
[1776775233984,48.13,76024.04,6.1,0.0317,3e-05,3.80766]
[1776775234178,48.16,76028.18,6.1,0.03191,3e-05,3.82795]
[1776775234206,48.16,76028.18,6.1,0.03191,3e-05,3.82795]
[1776775234486,48.16,76028.18,6.1,0.03191,3e-05,3.82795]
[1776775234716,48.16,76028.18,6.1,0.03191,3e-05,3.82795]
[1776775234987,48.16,76028.18,6.1,0.03191,3e-05,3.82795]
[1776775235077,48.16,76028.18,6.1,0.03191,3e-05,3.82795]
[1776775235070,48.16,76028.23,6.1,0.03192,3e-05,3.82894]
[1776775235189,48.16,76028.23,6.1,0.03192,3e-05,3.82894]
[1776775235491,48.16,76028.23,6.1,0.03192,3e-05,3.82894]
[1776775235718,48.16,76028.23,6.1,0.03192,3e-05,3.82894]
[1776775235997,48.16,76028.23,6.1,0.03192,3e-05,3.82894]
[1776775236223,48.17,76026.91,6.1,0.03189,3e-05,3.82607]
[1776775236492,48.17,76026.91,6.1,0.03189,3e-05,3.82607]
[1776775236716,48.17,76026.91,6.1,0.03189,3e-05,3.82607]
[1776775236998,48.17,76026.91,6.1,0.03189,3e-05,3.82607]
[1776775237200,48.2,76027.43,6.1,0.03199,3e-05,3.83593]
[1776775237500,48.2,76027.43,6.1,0.03199,3e-05,3.83593]
[1776775237977,48.2,76027.43,6.1,0.03199,3e-05,3.83593]
[1776775238059,48.2,76027.43,6.1,0.03199,3e-05,3.83593]
[1776775238016,48.2,76008.89,6.1,0.03148,3e-05,3.78494]
[1776775238179,48.2,76008.89,6.1,0.03148,3e-05,3.78494]
[1776775238494,48.2,76008.89,6.1,0.03148,3e-05,3.78494]
[1776775238977,48.2,76008.89,6.1,0.03148,3e-05,3.78494]
[1776775239035,48.2,76008.89,6.1,0.03148,3e-05,3.78494]
[1776775239090,48.2,76008.89,6.1,0.03148,3e-05,3.78494]
[1776775239039,48.2,76005.86,6.1,0.03141,3e-05,3.77743]
[1776775239501,48.2,76005.86,6.1,0.03141,3e-05,3.77743]
[1776775239544,48.2,76005.86,6.1,0.03141,3e-05,3.77743]
[1776775239555,48.2,76005.86,6.1,0.03141,3e-05,3.77743]
[1776775240013,48.2,76005.86,6.1,0.03141,3e-05,3.77743]
[1776775240089,48.2,76005.86,6.1,0.03141,3e-05,3.77743]
[1776775240504,48.21,76003.31,6.1,0.03135,3e-05,3.77128]
[1776775240930,48.21,76003.31,6.1,0.03135,3e-05,3.77128]
[1776775241048,48.21,76014.95,6.1,0.03168,3e-05,3.8046]
[1776775241397,48.21,76014.95,6.1,0.03168,3e-05,3.8046]
[1776775241543,48.21,76014.95,6.1,0.03168,3e-05,3.8046]
[1776775241611,48.21,76014.95,6.1,0.03168,3e-05,3.8046]
[1776775241881,48.21,76014.95,6.1,0.03168,3e-05,3.8046]
[1776775242025,48.21,76014.95,6.1,0.03168,3e-05,3.8046]
[1776775242045,48.21,76040.5,6.1,0.0324,3e-05,3.87708]
[1776775242381,48.21,76040.5,6.1,0.0324,3e-05,3.87708]
[1776775242536,48.21,76040.5,6.1,0.0324,3e-05,3.87708]
[1776775243052,48.22,76041.45,6.1,0.03243,3e-05,3.88034]
[1776775245067,48.22,76027.43,6.1,0.03205,3e-05,3.84235]
[1776775247081,48.23,76011.42,6.1,0.03162,3e-05,3.79921]
[1776775249100,48.26,76029.69,6.1,0.03223,3e-05,3.85975]
[1776775254131,48.27,76038.55,6.1,0.03251,3e-05,3.88858]
[1776775256146,48.28,76018.9,6.1,0.03198,3e-05,3.83471]
[1776775258160,48.29,76005.4,6.1,0.03162,3e-05,3.79867]
[1776775261187,48.29,76008.02,6.1,0.03171,3e-05,3.80776]
[1776775262980,48.29,75996.67,6.1,0.03141,3e-05,3.77708]
[1776775263387,48.3,76008.45,6.1,0.03175,3e-05,3.8117]
[1776775264980,48.31,76024.48,6.1,0.03221,3e-05,3.8583]
[1776775266938,48.31,76026.86,6.1,0.03228,3e-05,3.865]
[1776775267092,48.31,76030.04,6.1,0.03239,3e-05,3.87551]
[1776775267794,48.31,76030.04,6.1,0.03239,3e-05,3.87551]
[1776775268590,48.32,76029.13,6.1,0.03237,3e-05,3.87351]
[1776775269767,48.32,76034.37,6.1,0.03252,3e-05,3.88886]
[1776775269797,48.32,76034.37,6.1,0.03252,3e-05,3.88886]
[1776775269867,48.32,76031.54,6.1,0.03245,3e-05,3.88142]
[1776775270397,48.32,76031.54,6.1,0.03245,3e-05,3.88142]
[1776775270626,48.32,76028.28,6.1,0.03235,3e-05,3.87222]
[1776775272442,48.32,76021.8,6.1,0.03219,3e-05,3.85553]
[1776775272517,48.32,76021.8,6.1,0.03219,3e-05,3.85553]
[1776775272889,48.32,76021.8,6.1,0.03219,3e-05,3.85553]
[1776775273882,48.33,75995.43,6.1,0.03148,3e-05,3.78362]
[1776775274196,48.33,75995.43,6.1,0.03148,3e-05,3.78362]
[1776775274983,48.33,75995.43,6.1,0.03148,3e-05,3.78362]
[1776775275238,48.33,75991.25,6.1,0.03137,3e-05,3.77296]
[1776775275581,48.33,75991.25,6.1,0.03137,3e-05,3.77296]
[1776775275929,48.33,75991.25,6.1,0.03137,3e-05,3.77296]
[1776775276292,48.34,76008.68,6.1,0.03186,3e-05,3.82235]
[1776775277416,48.34,76008.68,6.1,0.03186,3e-05,3.82235]
[1776775279123,48.37,76029.47,6.1,0.03254,3e-05,3.89036]
[1776775279893,48.37,76029.47,6.1,0.03254,3e-05,3.89036]
[1776775279949,48.38,76007.53,6.1,0.03193,3e-05,3.82952]
[1776775281102,48.38,76007.53,6.1,0.03193,3e-05,3.82952]
[1776775284787,48.41,76020.96,6.1,0.03241,3e-05,3.87763]
[1776775290778,48.43,76026.43,6.1,0.0326,3e-05,3.89675]
[1776775297173,48.44,76037.91,6.1,0.03294,3e-05,3.93]
[1776775306519,48.47,76041.35,6.1,0.03311,3e-05,3.9467]
[1776775311554,48.48,76037.68,6.1,0.03304,3e-05,3.93926]
[1776775316590,48.49,76041.15,6.1,0.03317,3e-05,3.95219]
[1776775321625,48.5,76041.69,6.1,0.03321,3e-05,3.95658]
[1776775326660,48.51,76034.28,6.1,0.03303,3e-05,3.93834]
[1776775327565,48.51,76034.28,6.1,0.03303,3e-05,3.93834]
[1776775333709,48.52,76028.34,6.1,0.0329,3e-05,3.92577]
[1776775338744,48.53,76035.56,6.1,0.03314,3e-05,3.94949]
[1776775341893,48.54,76025.69,6.1,0.03288,3e-05,3.92326]
[1776775341917,48.54,76025.69,6.1,0.03288,3e-05,3.92326]
[1776775342130,48.54,76013.99,6.1,0.03256,3e-05,3.89084]
[1776775342303,48.54,76013.99,6.1,0.03256,3e-05,3.89084]
[1776775342332,48.54,76013.99,6.1,0.03256,3e-05,3.89084]
[1776775342412,48.54,76013.99,6.1,0.03256,3e-05,3.89084]
[1776775342890,48.54,76013.99,6.1,0.03256,3e-05,3.89084]
[1776775342991,48.54,75986.02,6.1,0.03178,3e-05,3.8122]
[1776775343420,48.54,75986.02,6.1,0.03178,3e-05,3.8122]
[1776775343853,48.54,75986.02,6.1,0.03178,3e-05,3.8122]
[1776775344088,48.54,75986.02,6.1,0.03178,3e-05,3.8122]
[1776775344161,48.54,75983.7,6.1,0.03171,3e-05,3.80596]
[1776775348815,48.56,75995.4,6.1,0.03208,3e-05,3.84257]
[1776775349516,48.56,75995.4,6.1,0.03208,3e-05,3.84257]
[1776775351804,48.56,76004.82,6.1,0.03235,3e-05,3.87042]
[1776775356878,48.58,76017.11,6.1,0.03272,3e-05,3.90588]
[1776775357746,48.58,76017.11,6.1,0.03272,3e-05,3.90588]
[1776775357894,48.58,76017.11,6.1,0.03272,3e-05,3.90588]
[1776775358216,48.58,76013.47,6.1,0.03262,3e-05,3.89627]
[1776775358523,48.58,76013.47,6.1,0.03262,3e-05,3.89627]
[1776775358766,48.58,76013.47,6.1,0.03262,3e-05,3.89627]
[1776775358891,48.58,75985.18,6.1,0.03183,3e-05,3.8171]
[1776775359443,48.58,75985.18,6.1,0.03183,3e-05,3.8171]
[1776775359898,48.58,75989.33,6.1,0.03196,3e-05,3.82949]
[1776775363035,48.59,75992.32,6.1,0.03205,3e-05,3.83935]
[1776775363552,48.59,75990.38,6.1,0.03201,3e-05,3.8347]
[1776775368561,48.6,75990.49,6.1,0.03205,3e-05,3.83877]
[1776775369200,48.6,75990.49,6.1,0.03205,3e-05,3.83877]
[1776775369343,48.61,75990.67,6.1,0.03206,3e-05,3.84002]
[1776775369968,48.61,75990.51,6.1,0.03206,3e-05,3.8397]
[1776775372574,48.61,75990.87,6.1,0.03207,3e-05,3.84094]
[1776775373113,48.61,75992.02,6.1,0.03211,3e-05,3.84488]
[1776775376276,48.62,75982.74,6.1,0.03188,3e-05,3.82122]
[1776775376360,48.62,75982.74,6.1,0.03188,3e-05,3.82122]
[1776775377078,48.62,75982.74,6.1,0.03188,3e-05,3.82122]
[1776775380508,48.63,75978.52,6.1,0.03178,3e-05,3.81195]
[1776775381063,48.63,75977.14,6.1,0.03175,3e-05,3.80828]
[1776775382033,48.63,75977.14,6.1,0.03175,3e-05,3.80828]
[1776775387106,48.63,75975.98,6.1,0.03173,3e-05,3.80602]
[1776775392140,48.64,75968.38,6.1,0.03153,3e-05,3.78588]
[1776775392785,48.64,75968.38,6.1,0.03153,3e-05,3.78588]
[1776775393148,48.64,75976.67,6.1,0.03176,3e-05,3.80901]
[1776775398240,48.65,75978.63,6.1,0.03184,3e-05,3.81752]
[1776775398269,48.65,75969.6,6.1,0.0316,3e-05,3.79329]
[1776775398483,48.65,75969.6,6.1,0.0316,3e-05,3.79329]
[1776775398600,48.65,75969.6,6.1,0.0316,3e-05,3.79329]
[1776775398941,48.65,75969.6,6.1,0.0316,3e-05,3.79329]
[1776775399190,48.65,75965.33,6.1,0.03149,3e-05,3.7817]
[1776775399318,48.65,75965.33,6.1,0.03149,3e-05,3.7817]
[1776775399965,48.65,75965.33,6.1,0.03149,3e-05,3.7817]
[1776775401219,48.65,75962.99,6.1,0.03142,3e-05,3.77547]
[1776775401800,48.65,75962.01,6.1,0.03141,3e-05,3.7736]
[1776775402239,48.65,75962.01,6.1,0.03141,3e-05,3.7736]
[1776775402345,48.65,75962.01,6.1,0.03141,3e-05,3.7736]
[1776775402234,48.65,75944.37,6.1,0.03093,3e-05,3.72528]
[1776775402705,48.65,75944.37,6.1,0.03093,3e-05,3.72528]
[1776775402893,48.65,75944.37,6.1,0.03093,3e-05,3.72528]
[1776775402944,48.65,75944.37,6.1,0.03093,3e-05,3.72528]
[1776775402992,48.65,75944.37,6.1,0.03093,3e-05,3.72528]
[1776775403217,48.65,75944.37,6.1,0.03093,3e-05,3.72528]
[1776775403381,48.65,75944.37,6.1,0.03093,3e-05,3.72528]
[1776775403234,48.65,75954.94,6.1,0.03121,3e-05,3.75418]
[1776775404063,48.65,75954.94,6.1,0.03121,3e-05,3.75418]
[1776775404241,48.66,75978.02,6.1,0.03186,3e-05,3.81895]
[1776775404953,48.66,75978.02,6.1,0.03186,3e-05,3.81895]
[1776775406073,48.66,75986.94,6.1,0.03211,3e-05,3.84452]
[1776775406698,48.66,75997.26,6.1,0.0324,3e-05,3.87409]
[1776775408722,48.67,76000.6,6.1,0.03251,3e-05,3.88479]
[1776775411291,48.68,75983.29,6.1,0.03202,3e-05,3.83506]
[1776775414311,48.68,75968.69,6.1,0.03164,3e-05,3.79688]
[1776775415622,48.69,75966.59,6.1,0.0316,3e-05,3.79188]
[1776775415629,48.69,75966.59,6.1,0.0316,3e-05,3.79188]
[1776775415638,48.69,75966.59,6.1,0.0316,3e-05,3.79188]
[1776775415908,48.69,75966.59,6.1,0.0316,3e-05,3.79188]
[1776775416175,48.69,75966.59,6.1,0.0316,3e-05,3.79188]
[1776775416190,48.69,75966.59,6.1,0.0316,3e-05,3.79188]
[1776775416232,48.69,75966.59,6.1,0.0316,3e-05,3.79269]
[1776775416495,48.69,75966.59,6.1,0.0316,3e-05,3.79269]
[1776775416964,48.69,75966.59,6.1,0.0316,3e-05,3.79269]
[1776775417255,48.69,75966.59,6.1,0.0316,3e-05,3.79269]
[1776775417304,48.69,75966.59,6.1,0.0316,3e-05,3.79269]
[1776775417595,48.69,75955.46,6.1,0.0313,3e-05,3.76231]
[1776775417747,48.69,75955.46,6.1,0.0313,3e-05,3.76231]
[1776775418239,48.69,75955.46,6.1,0.0313,3e-05,3.76231]
[1776775418327,48.69,75932.04,6.1,0.03068,3e-05,3.69876]
[1776775420251,48.69,75926.39,6.1,0.03053,3e-05,3.68337]
[1776775420355,48.69,75924.01,6.1,0.03046,3e-05,3.67684]
[1776775421654,48.69,75924.01,6.1,0.03046,3e-05,3.67684]
[1776775421742,48.69,75924.54,6.1,0.03048,3e-05,3.67903]
[1776775422486,48.69,75924.54,6.1,0.03048,3e-05,3.67903]
[1776775424117,48.69,75921.65,6.1,0.03041,3e-05,3.67123]
[1776775424177,48.69,75921.65,6.1,0.03041,3e-05,3.67123]
[1776775424265,48.69,75922.85,6.1,0.03044,3e-05,3.67431]
[1776775424686,48.69,75922.85,6.1,0.03044,3e-05,3.67431]
[1776775424704,48.69,75922.85,6.1,0.03044,3e-05,3.67431]
[1776775425035,48.69,75922.85,6.1,0.03044,3e-05,3.67431]
[1776775425066,48.69,75922.85,6.1,0.03044,3e-05,3.67431]
[1776775425088,48.69,75922.85,6.1,0.03044,3e-05,3.67431]
[1776775425148,48.7,75897.56,6.1,0.02978,3e-05,3.60699]
[1776775426372,48.7,75896.42,6.1,0.02975,3e-05,3.60396]
[1776775426428,48.7,75896.42,6.1,0.02975,3e-05,3.60396]
[1776775427579,48.7,75891.92,6.1,0.02963,3e-05,3.59202]
[1776775431730,48.7,75887.98,6.1,0.02953,3e-05,3.58194]
[1776775433756,48.7,75880.84,6.1,0.02935,3e-05,3.56322]
[1776775434559,48.7,75877.22,6.1,0.02926,3e-05,3.55378]
[1776775434928,48.7,75877.22,6.1,0.02926,3e-05,3.55378]
[1776775435183,48.7,75877.22,6.1,0.02926,3e-05,3.55378]
[1776775435260,48.7,75864.45,6.1,0.02893,3e-05,3.5204]
[1776775435435,48.7,75864.45,6.1,0.02893,3e-05,3.5204]
[1776775436845,48.7,75857.46,6.1,0.02876,3e-05,3.50233]
[1776775439617,48.7,75861.68,6.1,0.02887,3e-05,3.51391]
[1776775440373,48.7,75857.25,6.1,0.02876,3e-05,3.50252]
[1776775442967,48.7,75851.9,6.1,0.02863,3e-05,3.48878]
[1776775447187,48.71,75852.85,6.1,0.02866,3e-05,3.49208]
[1776775447549,48.71,75872.32,6.1,0.02916,3e-05,3.54343]
[1776775449136,48.71,75872.32,6.1,0.02916,3e-05,3.54343]
[1776775454600,48.71,75863.77,6.1,0.02895,3e-05,3.52202]
[1776775457009,48.71,75867.71,6.1,0.02905,3e-05,3.53267]
[1776775457052,48.71,75867.71,6.1,0.02905,3e-05,3.53267]
[1776775457307,48.71,75869.46,6.1,0.0291,3e-05,3.5374]
[1776775457900,48.71,75869.46,6.1,0.0291,3e-05,3.5374]
[1776775457989,48.71,75869.46,6.1,0.0291,3e-05,3.5374]
[1776775457998,48.71,75869.46,6.1,0.0291,3e-05,3.5374]
[1776775458233,48.71,75869.46,6.1,0.0291,3e-05,3.5374]
[1776775458385,48.71,75869.46,6.1,0.0291,3e-05,3.5374]
[1776775458285,48.71,75795.75,6.1,0.02727,2e-05,3.34758]
[1776775459303,48.72,75759.7,6.1,0.02641,2e-05,3.25802]
[1776775460071,48.72,75759.7,6.1,0.02641,2e-05,3.25802]
[1776775460632,48.73,75749.19,6.1,0.0262,2e-05,3.23629]
[1776775461676,48.75,75746.0,6.1,0.02618,2e-05,3.23407]
[1776775461847,48.75,75746.0,6.1,0.02618,2e-05,3.23407]
[1776775462115,48.78,75738.98,6.1,0.02608,2e-05,3.22338]
[1776775462523,48.78,75738.98,6.1,0.02608,2e-05,3.22338]
[1776775462750,48.78,75738.98,6.1,0.02608,2e-05,3.22338]
[1776775463194,48.78,75738.98,6.1,0.02608,2e-05,3.22338]
[1776775463212,48.84,75774.59,6.1,0.02707,2e-05,3.32642]
[1776775463792,48.84,75774.59,6.1,0.02707,2e-05,3.32642]
[1776775464199,48.84,75774.59,6.1,0.02707,2e-05,3.32642]
[1776775464265,48.84,75806.62,6.1,0.02786,2e-05,3.40874]
[1776775464480,48.84,75806.62,6.1,0.02786,2e-05,3.40874]
[1776775465108,48.84,75806.62,6.1,0.02786,2e-05,3.40874]
[1776775465204,48.84,75806.62,6.1,0.02786,2e-05,3.40874]
[1776775465332,48.84,75806.62,6.1,0.02786,2e-05,3.40874]
[1776775465300,48.85,75820.43,6.1,0.02821,2e-05,3.44529]
[1776775465527,48.85,75820.43,6.1,0.02821,2e-05,3.44529]
[1776775465706,48.85,75820.43,6.1,0.02821,2e-05,3.44529]
[1776775465883,48.85,75820.43,6.1,0.02821,2e-05,3.44529]
[1776775466105,48.85,75820.43,6.1,0.02821,2e-05,3.44529]
[1776775466200,48.85,75820.43,6.1,0.02821,2e-05,3.44529]
[1776775467242,48.85,75823.58,6.1,0.02829,2e-05,3.45366]
[1776775467323,48.85,75814.35,6.1,0.02808,2e-05,3.43106]
[1776775467703,48.85,75814.35,6.1,0.02808,2e-05,3.43106]
[1776775467807,48.85,75814.35,6.1,0.02808,2e-05,3.43106]
[1776775468225,48.85,75814.35,6.1,0.02808,2e-05,3.43106]
[1776775468714,48.85,75810.81,6.1,0.02799,2e-05,3.42228]
[1776775469237,48.85,75810.81,6.1,0.02799,2e-05,3.42228]
[1776775469716,48.86,75807.54,6.1,0.02791,2e-05,3.41423]
[1776775469767,48.86,75807.54,6.1,0.02791,2e-05,3.41423]
[1776775470225,48.86,75807.54,6.1,0.02791,2e-05,3.41423]
[1776775470244,48.86,75807.54,6.1,0.02791,2e-05,3.41423]
[1776775470311,48.86,75803.6,6.1,0.02782,2e-05,3.40449]
[1776775470455,48.86,75803.6,6.1,0.02782,2e-05,3.40449]
[1776775470717,48.86,75803.6,6.1,0.02782,2e-05,3.40449]
[1776775471303,48.86,75803.6,6.1,0.02782,2e-05,3.40449]
[1776775471317,48.86,75803.6,6.1,0.02782,2e-05,3.40449]
[1776775471469,48.86,75805.96,6.1,0.02786,2e-05,3.40774]
[1776775471723,48.86,75805.96,6.1,0.02786,2e-05,3.40774]
[1776775472227,48.86,75805.96,6.1,0.02786,2e-05,3.40774]
[1776775472256,48.86,75805.96,6.1,0.02786,2e-05,3.40774]
[1776775472500,48.86,75803.81,6.1,0.02781,2e-05,3.40258]
[1776775472732,48.86,75803.81,6.1,0.02781,2e-05,3.40258]
[1776775472798,48.86,75803.81,6.1,0.02781,2e-05,3.40258]
[1776775473233,48.86,75803.81,6.1,0.02781,2e-05,3.40258]
[1776775473318,48.86,75815.25,6.1,0.02809,2e-05,3.43181]
[1776775478786,48.86,75818.01,6.1,0.02817,2e-05,3.44033]
[1776775480287,48.87,75826.63,6.1,0.02839,2e-05,3.46307]
[1776775485772,48.87,75837.13,6.1,0.02867,3e-05,3.49158]
[1776775490881,48.88,75831.41,6.1,0.02853,3e-05,3.47774]
[1776775493903,48.88,75848.2,6.1,0.02897,3e-05,3.52213]
[1776775498948,48.88,75853.95,6.1,0.02912,3e-05,3.53771]
[1776775501970,48.88,75841.67,6.1,0.02881,3e-05,3.50598]
[1776775505233,48.88,75835.17,6.1,0.02865,3e-05,3.4894]
[1776775506145,48.88,75815.97,6.1,0.02817,2e-05,3.44026]
[1776775507295,48.88,75815.97,6.1,0.02817,2e-05,3.44026]
[1776775507347,48.89,75799.1,6.1,0.02776,2e-05,3.39744]
[1776775508016,48.89,75781.23,6.1,0.02733,2e-05,3.35256]
[1776775510106,48.89,75784.33,6.1,0.02741,2e-05,3.36079]
[1776775515368,48.9,75779.76,6.1,0.02732,2e-05,3.35136]
[1776775517089,48.9,75784.68,6.1,0.02744,2e-05,3.36461]
[1776775517112,48.9,75812.19,6.1,0.02812,2e-05,3.43499]
[1776775519730,48.9,75811.84,6.1,0.02812,2e-05,3.43462]
[1776775520104,48.9,75796.61,6.1,0.02775,2e-05,3.39604]
[1776775522118,48.91,75775.65,6.1,0.02724,2e-05,3.34377]
[1776775524331,48.91,75793.31,6.1,0.02768,2e-05,3.38925]
[1776775525139,48.91,75807.87,6.1,0.02804,2e-05,3.4267]
[1776775530174,48.92,75820.07,6.1,0.02836,2e-05,3.45932]
[1776775532188,48.92,75834.96,6.1,0.02871,3e-05,3.49516]
[1776775537223,48.92,75841.0,6.1,0.02887,3e-05,3.5118]
[1776775542257,48.93,75852.2,6.1,0.02916,3e-05,3.54173]
[1776775547293,48.93,75857.13,6.1,0.0293,3e-05,3.55522]
[1776775552328,48.93,75862.82,6.1,0.02945,3e-05,3.57057]
[1776775557363,48.93,75863.9,6.1,0.02948,3e-05,3.57365]
[1776775562398,48.93,75871.23,6.1,0.02967,3e-05,3.5933]
[1776775566228,48.93,75860.89,6.1,0.0294,3e-05,3.56615]
[1776775566430,48.93,75860.89,6.1,0.0294,3e-05,3.56615]
[1776775572470,48.93,75861.48,6.1,0.02942,3e-05,3.56821]
[1776775577506,48.93,75874.06,6.1,0.02975,3e-05,3.6017]
[1776775580830,48.93,75879.31,6.1,0.02989,3e-05,3.61564]
[1776775582539,48.93,75893.25,6.1,0.03025,3e-05,3.6527]
[1776775585046,48.93,75910.48,6.1,0.0307,3e-05,3.69891]
[1776775585218,48.93,75910.48,6.1,0.0307,3e-05,3.69891]
[1776775590598,48.93,75905.94,6.1,0.03057,3e-05,3.68571]
[1776775594628,48.93,75883.82,6.1,0.02996,3e-05,3.62283]
[1776775599663,48.93,75887.73,6.1,0.03006,3e-05,3.63309]
[1776775604698,48.93,75886.67,6.1,0.03003,3e-05,3.63016]
[1776775606712,48.93,75905.01,6.1,0.03052,3e-05,3.67917]
[1776775610740,48.93,75921.12,6.1,0.03094,3e-05,3.72222]
[1776775615776,48.92,75916.17,6.1,0.0308,3e-05,3.70798]
[1776775620974,48.92,75918.65,6.1,0.03086,3e-05,3.71409]
[1776775621000,48.92,75918.65,6.1,0.03086,3e-05,3.71409]
[1776775626857,48.92,75907.47,6.1,0.03055,3e-05,3.68298]
[1776775631894,48.91,75917.63,6.1,0.03082,3e-05,3.70988]
[1776775635693,48.91,75913.73,6.1,0.03071,3e-05,3.69892]
[1776775638947,48.91,75930.44,6.1,0.03115,3e-05,3.74374]
[1776775644270,48.91,75929.48,6.1,0.03112,3e-05,3.74035]
[1776775650025,48.9,75921.78,6.1,0.0309,3e-05,3.71798]
[1776775651379,48.9,75921.78,6.1,0.0309,3e-05,3.71798]
[1776775657074,48.9,75927.17,6.1,0.031,3e-05,3.72836]
[1776775662116,48.9,75916.68,6.1,0.03072,3e-05,3.69931]
[1776775667151,48.89,75921.48,6.1,0.03084,3e-05,3.71159]
[1776775672186,48.89,75929.05,6.1,0.03103,3e-05,3.73141]
[1776775677222,48.89,75923.84,6.1,0.03089,3e-05,3.71661]
[1776775682256,48.89,75931.72,6.1,0.03109,3e-05,3.73724]
[1776775684271,48.89,75914.97,6.1,0.03064,3e-05,3.69151]
[1776775687292,48.88,75927.95,6.1,0.03098,3e-05,3.72637]
[1776775692326,48.88,75926.58,6.1,0.03094,3e-05,3.72189]
[1776775697362,48.88,75922.11,6.1,0.03081,3e-05,3.70911]
[1776775698369,48.88,75904.88,6.1,0.03036,3e-05,3.66253]
[1776775703403,48.88,75899.35,6.1,0.03021,3e-05,3.64761]
[1776775706616,48.88,75896.57,6.1,0.03014,3e-05,3.64015]
[1776775711430,48.88,75896.36,6.1,0.03013,3e-05,3.63949]
[1776775712048,48.88,75886.84,6.1,0.02986,3e-05,3.61089]
[1776775712414,48.88,75886.84,6.1,0.02986,3e-05,3.61089]
[1776775712467,48.88,75864.68,6.1,0.02928,3e-05,3.55236]
[1776775717503,48.88,75861.57,6.1,0.02921,3e-05,3.54487]
[1776775722536,48.88,75859.97,6.1,0.02918,3e-05,3.54138]
[1776775727572,48.89,75853.39,6.1,0.02902,3e-05,3.52492]
[1776775731518,48.89,75851.41,6.1,0.02897,3e-05,3.52022]
[1776775732833,48.89,75840.85,6.1,0.02871,3e-05,3.49307]
[1776775738651,48.89,75841.66,6.1,0.02874,3e-05,3.49636]
[1776775743686,48.9,75835.68,6.1,0.0286,3e-05,3.48173]
[1776775748722,48.9,75836.14,6.1,0.02862,3e-05,3.48393]
[1776775753757,48.9,75852.16,6.1,0.02903,3e-05,3.52645]
[1776775758792,48.91,75860.82,6.1,0.02926,3e-05,3.54965]
[1776775763828,48.91,75859.91,6.1,0.02924,3e-05,3.54772]
[1776775768863,48.91,75888.0,6.1,0.02997,3e-05,3.62235]
[1776775773545,48.91,75873.02,6.1,0.02955,3e-05,3.5793]
[1776775775921,48.91,75859.41,6.1,0.02921,3e-05,3.54362]
[1776775779951,48.91,75872.57,6.1,0.02955,3e-05,3.57856]
[1776775784985,48.91,75877.44,6.1,0.02967,3e-05,3.59155]
[1776775790187,48.91,75871.08,6.1,0.02951,3e-05,3.57487]
[1776775791028,48.91,75848.26,6.1,0.02893,3e-05,3.51513]
[1776775795869,48.91,75852.11,6.1,0.02903,3e-05,3.52585]
[1776775796062,48.91,75831.05,6.1,0.0285,3e-05,3.47114]
[1776775797072,48.91,75815.05,6.1,0.02811,2e-05,3.43012]
[1776775798751,48.91,75815.05,6.1,0.02811,2e-05,3.43012]
[1776775801192,48.92,75800.96,6.1,0.02777,2e-05,3.39499]
[1776775805152,48.92,75821.09,6.1,0.02828,2e-05,3.44817]
[1776775806865,48.93,75822.17,6.1,0.02831,2e-05,3.4513]
[1776775808573,48.93,75821.67,6.1,0.0283,2e-05,3.45054]
[1776775808601,48.93,75821.67,6.1,0.0283,2e-05,3.45054]
[1776775814670,48.93,75828.45,6.1,0.02849,3e-05,3.46946]
[1776775820262,48.94,75842.5,6.1,0.02886,3e-05,3.50757]
[1776775825527,48.94,75837.77,6.1,0.02875,3e-05,3.49608]
[1776775831022,48.95,75851.88,6.1,0.02911,3e-05,3.53378]
[1776775833649,48.95,75863.26,6.1,0.02938,3e-05,3.56068]
[1776775836972,48.95,75856.93,6.1,0.02922,3e-05,3.54449]
[1776775842419,48.95,75866.53,6.1,0.02948,3e-05,3.57042]
[1776775845440,48.95,75882.08,6.1,0.02988,3e-05,3.61173]
[1776775848257,48.95,75884.72,6.1,0.02995,3e-05,3.61876]
[1776775848461,48.95,75849.8,6.1,0.02905,3e-05,3.52674]
[1776775851545,48.95,75856.53,6.1,0.02922,3e-05,3.54434]
[1776775852019,48.95,75857.41,6.1,0.02925,3e-05,3.54689]
[1776775852526,48.95,75857.41,6.1,0.02925,3e-05,3.54689]
[1776775853502,48.95,75881.22,6.1,0.02986,3e-05,3.60988]
[1776775858538,48.95,75884.25,6.1,0.02994,3e-05,3.61793]
[1776775861559,48.95,75864.52,6.1,0.02943,3e-05,3.56571]
[1776775864580,48.95,75876.45,6.1,0.02974,3e-05,3.59735]
[1776775868790,48.95,75875.52,6.1,0.02972,3e-05,3.59496]
[1776775869620,48.95,75870.91,6.1,0.0296,3e-05,3.58285]
[1776775869970,48.95,75870.91,6.1,0.0296,3e-05,3.58285]
[1776775870627,48.96,75869.85,6.1,0.02958,3e-05,3.58055]
[1776775871202,48.96,75869.85,6.1,0.02958,3e-05,3.58055]
[1776775873533,48.96,75856.06,6.1,0.02922,3e-05,3.54444]
[1776775881705,48.96,75849.19,6.1,0.02906,3e-05,3.52747]
[1776775884123,48.96,75850.8,6.1,0.0291,3e-05,3.53195]
[1776775884393,48.96,75850.8,6.1,0.0291,3e-05,3.53195]
[1776775884726,48.96,75866.02,6.1,0.02949,3e-05,3.572]
[1776775889761,48.96,75860.81,6.1,0.02936,3e-05,3.5586]
[1776775894836,48.97,75852.54,6.1,0.02913,3e-05,3.53413]
[1776775901845,48.97,75868.58,6.1,0.02955,3e-05,3.57715]
[1776775906880,48.97,75863.97,6.1,0.02943,3e-05,3.5653]
[1776775911915,48.97,75862.92,6.1,0.02941,3e-05,3.56284]
[1776775916950,48.97,75862.19,6.1,0.02939,3e-05,3.56124]
[1776775922152,48.97,75867.27,6.1,0.02953,3e-05,3.5749]
[1776775923999,48.97,75884.3,6.1,0.02997,3e-05,3.62002]
[1776775929035,48.97,75887.84,6.1,0.03006,3e-05,3.62923]
[1776775934070,48.97,75881.79,6.1,0.0299,3e-05,3.61297]
[1776775939105,48.97,75884.47,6.1,0.02997,3e-05,3.62002]
[1776775944143,48.97,75891.5,6.1,0.03015,3e-05,3.63857]
[1776775949176,48.97,75888.77,6.1,0.03008,3e-05,3.63108]
[1776775954211,48.97,75890.9,6.1,0.03011,3e-05,3.63338]
[1776775959245,48.97,75895.49,6.1,0.03022,3e-05,3.64546]
[1776775964281,48.97,75886.85,6.1,0.03,3e-05,3.62239]
[1776775969950,48.97,75883.37,6.1,0.02991,3e-05,3.61316]
[1776775977372,48.97,75870.34,6.1,0.02957,3e-05,3.57893]
[1776775982407,48.97,75887.14,6.1,0.03001,3e-05,3.62378]
[1776775987442,48.97,75886.23,6.1,0.02999,3e-05,3.62135]
[1776775992477,48.97,75886.62,6.1,0.03,3e-05,3.62241]
[1776775997512,48.97,75891.6,6.1,0.03013,3e-05,3.63565]
[1776776002548,48.97,75894.68,6.1,0.03021,3e-05,3.64377]
[1776776007583,48.97,75908.19,6.1,0.03056,3e-05,3.67975]
[1776776013625,48.97,75910.61,6.1,0.0306,3e-05,3.68249]
[1776776017967,48.97,75909.65,6.1,0.03057,3e-05,3.6796]
[1776776023695,48.96,75926.87,6.1,0.03102,3e-05,3.72509]
[1776776026725,48.96,75939.94,6.1,0.03136,3e-05,3.76019]
[1776776028075,48.96,75945.76,6.1,0.03152,3e-05,3.7759]
[1776776033766,48.95,75947.98,6.1,0.03156,3e-05,3.7805]
[1776776038802,48.95,75947.14,6.1,0.03153,3e-05,3.77696]
[1776776041293,48.95,75947.2,6.1,0.03153,3e-05,3.77665]
[1776776046858,48.94,75944.0,6.1,0.03142,3e-05,3.76641]
[1776776051893,48.94,75934.34,6.1,0.03115,3e-05,3.73899]
[1776776056928,48.94,75932.95,6.1,0.03111,3e-05,3.73429]
[1776776060961,48.93,75946.7,6.1,0.03147,3e-05,3.77113]
[1776776063981,48.93,75928.53,6.1,0.03097,3e-05,3.72094]
[1776776064988,48.93,75942.49,6.1,0.03135,3e-05,3.75881]
[1776776067801,48.93,75951.06,6.1,0.03158,3e-05,3.78181]
[1776776073043,48.92,75949.69,6.1,0.0315,3e-05,3.77325]
[1776776078079,48.92,75953.56,6.1,0.03159,3e-05,3.78266]
[1776776083114,48.91,75955.48,6.1,0.03163,3e-05,3.78666]
[1776776087693,48.91,75955.69,6.1,0.03163,3e-05,3.78645]
[1776776093875,48.91,75957.24,6.1,0.03165,3e-05,3.78913]
[1776776094453,48.9,75971.35,6.1,0.03203,3e-05,3.82727]
[1776776100237,48.9,75976.08,6.1,0.03215,3e-05,3.83862]
[1776776105272,48.89,75978.01,6.1,0.03218,3e-05,3.8418]
[1776776110307,48.88,75993.56,6.1,0.03259,3e-05,3.88329]
[1776776114335,48.87,76007.55,6.1,0.03296,3e-05,3.92079]
[1776776119370,48.87,76001.56,6.1,0.03277,3e-05,3.90151]
[1776776124401,48.86,76008.98,6.1,0.03296,3e-05,3.92062]
[1776776129440,48.85,76012.75,6.1,0.03304,3e-05,3.92831]
[1776776134475,48.84,76020.86,6.1,0.03322,3e-05,3.94533]
[1776776139510,48.83,76022.59,6.1,0.03324,3e-05,3.94764]
[1776776144546,48.82,76024.68,6.1,0.03327,3e-05,3.95093]
[1776776149581,48.81,76020.84,6.1,0.03314,3e-05,3.93745]
[1776776154616,48.8,76017.44,6.1,0.03301,3e-05,3.92534]
[1776776159651,48.79,76017.3,6.1,0.03299,3e-05,3.92255]
[1776776164686,48.78,76019.87,6.1,0.03303,3e-05,3.92741]
[1776776169721,48.78,76023.86,6.1,0.03312,3e-05,3.93622]
[1776776174756,48.77,76024.76,6.1,0.03312,3e-05,3.93632]
[1776776179791,48.76,76032.56,6.1,0.03332,3e-05,3.95587]
[1776776182411,48.75,76032.13,6.1,0.03329,3e-05,3.9536]
[1776776188859,48.74,76033.9,6.1,0.03331,3e-05,3.95499]
[1776776193894,48.73,76034.45,6.1,0.03327,3e-05,3.95052]
[1776776195276,48.73,76033.98,6.1,0.03325,3e-05,3.94867]
[1776776198092,48.73,76028.88,6.1,0.0331,3e-05,3.93317]
[1776776200021,48.72,76016.57,6.1,0.03274,3e-05,3.89744]
[1776776200462,48.72,76010.65,6.1,0.03257,3e-05,3.88036]
[1776776200917,48.72,76010.65,6.1,0.03257,3e-05,3.88036]
[1776776201738,48.72,76006.96,6.1,0.03246,3e-05,3.86961]
[1776776203027,48.72,76002.96,6.1,0.03234,3e-05,3.85803]
[1776776203085,48.72,76002.96,6.1,0.03234,3e-05,3.85803]
[1776776209000,48.71,76000.22,6.1,0.03224,3e-05,3.84788]
[1776776214036,48.7,76007.52,6.1,0.03243,3e-05,3.86649]
[1776776217057,48.7,75994.73,6.1,0.03206,3e-05,3.8297]
[1776776222092,48.69,75993.56,6.1,0.03201,3e-05,3.82491]
[1776776227127,48.69,75987.49,6.1,0.03183,3e-05,3.80658]
[1776776230148,48.68,76000.27,6.1,0.03217,3e-05,3.84124]
[1776776235188,48.68,76005.21,6.1,0.0323,3e-05,3.85363]
[1776776240218,48.67,76011.77,6.1,0.03246,3e-05,3.86982]
[1776776245253,48.66,76011.14,6.1,0.03242,3e-05,3.86615]
[1776776250289,48.66,76008.21,6.1,0.03232,3e-05,3.85611]
[1776776255324,48.65,76008.26,6.1,0.03228,3e-05,3.85115]
[1776776260358,48.64,76001.93,6.1,0.03209,3e-05,3.83179]
[1776776265395,48.64,75995.67,6.1,0.03189,3e-05,3.81259]
[1776776269295,48.64,75989.39,6.1,0.03171,3e-05,3.79436]
[1776776274461,48.63,75997.56,6.1,0.03192,3e-05,3.81537]
[1776776279495,48.62,75992.56,6.1,0.03177,3e-05,3.80006]
[1776776284530,48.62,75991.45,6.1,0.03172,3e-05,3.79566]
[1776776289566,48.61,75988.81,6.1,0.03164,3e-05,3.78708]
[1776776294600,48.61,75997.72,6.1,0.03187,3e-05,3.8105]
[1776776296514,48.61,76001.6,6.1,0.03198,3e-05,3.82101]
[1776776301651,48.6,76011.25,6.1,0.03222,3e-05,3.84596]
[1776776306686,48.6,76013.51,6.1,0.03227,3e-05,3.85057]
[1776776311721,48.59,76014.55,6.1,0.03225,3e-05,3.84839]
[1776776316756,48.58,76017.86,6.1,0.03233,3e-05,3.85589]
[1776776321791,48.58,76023.41,6.1,0.03247,3e-05,3.8696]
[1776776326826,48.57,76027.06,6.1,0.03255,3e-05,3.87794]
[1776776335889,48.56,76027.67,6.1,0.03253,3e-05,3.87611]
[1776776342937,48.55,76027.67,6.1,0.0325,3e-05,3.87339]
[1776776344036,48.55,76044.9,6.1,0.03299,3e-05,3.92171]
[1776776345158,48.54,76060.57,6.1,0.03343,3e-05,3.9659]
[1776776346083,48.54,76060.57,6.1,0.03343,3e-05,3.9659]
[1776776352014,48.53,76059.27,6.1,0.03335,3e-05,3.95842]
[1776776357044,48.52,76066.89,6.1,0.03354,3e-05,3.97752]
[1776776361974,48.51,76068.17,6.1,0.03356,3e-05,3.97894]
[1776776362086,48.51,76077.71,6.1,0.03383,3e-05,4.00582]
[1776776364719,48.51,76078.53,6.1,0.03385,3e-05,4.0079]
[1776776365103,48.51,76077.57,6.1,0.03382,3e-05,4.00499]
[1776776367270,48.51,76078.05,6.1,0.03383,3e-05,4.00577]
[1776776367346,48.51,76078.05,6.1,0.03383,3e-05,4.00577]
[1776776367363,48.5,76078.01,6.1,0.03382,3e-05,4.00505]
[1776776367505,48.5,76078.01,6.1,0.03382,3e-05,4.00505]
[1776776367841,48.5,76078.01,6.1,0.03382,3e-05,4.00505]
[1776776368125,48.5,76077.68,6.1,0.03381,3e-05,4.00396]
[1776776371523,48.5,76069.71,6.1,0.03353,3e-05,3.97589]
[1776776372153,48.5,76068.1,6.1,0.03348,3e-05,3.97071]
[1776776372430,48.5,76068.1,6.1,0.03348,3e-05,3.97071]
[1776776373160,48.5,76062.5,6.1,0.03332,3e-05,3.9546]
[1776776376084,48.49,76052.12,6.1,0.03301,3e-05,3.92399]
[1776776381217,48.48,76041.5,6.1,0.03268,3e-05,3.89129]
[1776776386252,48.47,76038.27,6.1,0.03257,3e-05,3.88011]
[1776776391287,48.47,76039.43,6.1,0.03259,3e-05,3.8814]
[1776776396323,48.46,76040.11,6.1,0.03258,3e-05,3.88134]
[1776776401357,48.45,76060.38,6.1,0.03314,3e-05,3.9369]
[1776776401749,48.45,76060.38,6.1,0.03314,3e-05,3.9369]
[1776776402364,48.45,76063.08,6.1,0.03321,3e-05,3.94412]
[1776776403114,48.45,76063.08,6.1,0.03321,3e-05,3.94412]
[1776776403371,48.45,76061.7,6.1,0.03317,3e-05,3.94015]
[1776776406396,48.45,76049.08,6.1,0.0328,3e-05,3.90282]
[1776776407402,48.44,76062.73,6.1,0.03318,3e-05,3.94117]
[1776776408491,48.44,76063.4,6.1,0.0332,3e-05,3.94265]
[1776776412834,48.44,76067.69,6.1,0.0333,3e-05,3.95291]
[1776776413285,48.44,76067.69,6.1,0.0333,3e-05,3.95291]
[1776776419490,48.42,76057.4,6.1,0.03297,3e-05,3.92005]
[1776776422365,48.42,76058.0,6.1,0.03298,3e-05,3.92128]
[1776776422424,48.42,76058.3,6.1,0.03298,3e-05,3.92119]
[1776776427546,48.42,76070.21,6.1,0.03332,3e-05,3.95499]
[1776776428571,48.42,76070.21,6.1,0.03332,3e-05,3.95499]
[1776776430644,48.42,76067.64,6.1,0.03324,3e-05,3.94752]
[1776776430745,48.42,76064.53,6.1,0.03315,3e-05,3.93852]
[1776776435192,48.41,76060.6,6.1,0.03301,3e-05,3.92291]
[1776776435234,48.41,76057.34,6.1,0.0329,3e-05,3.91265]
[1776776437636,48.41,76064.46,6.1,0.03311,3e-05,3.93292]
[1776776437725,48.41,76063.86,6.1,0.03309,3e-05,3.93115]
[1776776440226,48.41,76061.46,6.1,0.03301,3e-05,3.92381]
[1776776440406,48.41,76061.46,6.1,0.03301,3e-05,3.92381]
[1776776446265,48.4,76061.04,6.1,0.03298,3e-05,3.92029]
[1776776446475,48.4,76061.04,6.1,0.03298,3e-05,3.92029]
[1776776446485,48.4,76061.12,6.1,0.03297,3e-05,3.91956]
[1776776447689,48.4,76072.92,6.1,0.03331,3e-05,3.95319]
[1776776451771,48.4,76074.51,6.1,0.03335,3e-05,3.95754]
[1776776456777,48.39,76077.01,6.1,0.03342,3e-05,3.96435]
[1776776462795,48.39,76091.34,6.1,0.03383,3e-05,4.00489]
[1776776464071,48.39,76091.34,6.1,0.03383,3e-05,4.00489]
[1776776465910,48.39,76091.31,6.1,0.03382,3e-05,4.00453]
[1776776466714,48.39,76090.06,6.1,0.03379,3e-05,4.00078]
[1776776472865,48.39,76092.2,6.1,0.03384,3e-05,4.00608]
[1776776473541,48.39,76092.2,6.1,0.03384,3e-05,4.00608]
[1776776473872,48.39,76097.82,6.1,0.034,3e-05,4.02222]
[1776776476408,48.39,76099.54,6.1,0.03406,3e-05,4.02767]
[1776776481928,48.4,76085.81,6.1,0.03369,3e-05,3.99112]
[1776776487025,48.41,76089.52,6.1,0.03382,3e-05,4.00388]
[1776776488401,48.41,76088.8,6.1,0.0338,3e-05,4.00229]
[1776776494012,48.42,76084.16,6.1,0.03368,3e-05,3.98899]
[1776776499047,48.43,76077.51,6.1,0.03351,3e-05,3.97255]
[1776776502092,48.43,76072.09,6.1,0.03337,3e-05,3.9581]
[1776776502142,48.44,76066.26,6.1,0.0332,3e-05,3.94199]
[1776776502736,48.44,76066.26,6.1,0.0332,3e-05,3.94199]
[1776776503075,48.44,76065.46,6.1,0.03318,3e-05,3.93968]
[1776776508110,48.45,76066.99,6.1,0.03326,3e-05,3.94698]
[1776776511444,48.45,76066.3,6.1,0.03325,3e-05,3.94616]
[1776776511544,48.45,76066.02,6.1,0.03325,3e-05,3.94594]
[1776776516104,48.45,76076.81,6.1,0.03355,3e-05,3.97664]
[1776776516166,48.45,76076.9,6.1,0.03356,3e-05,3.9768]
[1776776521201,48.46,76083.96,6.1,0.03379,3e-05,3.99969]
[1776776526235,48.47,76087.66,6.1,0.03392,3e-05,4.01276]
[1776776529418,48.47,76090.91,6.1,0.03402,3e-05,4.02311]
[1776776538320,48.49,76095.49,6.1,0.0342,3e-05,4.04076]
[1776776543355,48.5,76094.49,6.1,0.0342,3e-05,4.04001]
[1776776548390,48.5,76090.47,6.1,0.0341,3e-05,4.03052]
[1776776553425,48.51,76089.06,6.1,0.03405,3e-05,4.02525]
[1776776558431,48.52,76086.28,6.1,0.03399,3e-05,4.01904]
[1776776563496,48.53,76075.78,6.1,0.03372,3e-05,3.99153]
[1776776568530,48.54,76070.04,6.1,0.03358,3e-05,3.97759]
[1776776572116,48.54,76069.46,6.1,0.03357,3e-05,3.97749]
[1776776572513,48.54,76069.46,6.1,0.03357,3e-05,3.97749]
[1776776572859,48.54,76068.87,6.1,0.03356,3e-05,3.97632]
[1776776573865,48.55,76066.98,6.1,0.03351,3e-05,3.97142]
[1776776573893,48.55,76066.98,6.1,0.03351,3e-05,3.97142]
[1776776577141,48.55,76059.71,6.1,0.03332,3e-05,3.95228]
[1776776577593,48.55,76059.6,6.1,0.03332,3e-05,3.95252]
[1776776584642,48.55,76059.56,6.1,0.03332,3e-05,3.95194]
[1776776589677,48.55,76059.02,6.1,0.0333,3e-05,3.95005]
[1776776594804,48.55,76058.91,6.1,0.0333,3e-05,3.94967]
[1776776594809,48.55,76058.91,6.1,0.0333,3e-05,3.94967]
[1776776594970,48.55,76058.91,6.1,0.0333,3e-05,3.94967]
[1776776595882,48.55,76058.88,6.1,0.03329,3e-05,3.94922]
[1776776595980,48.55,76058.88,6.1,0.03329,3e-05,3.94922]
[1776776601762,48.55,76057.25,6.1,0.03324,3e-05,3.94411]
[1776776607217,48.55,76059.96,6.1,0.03331,3e-05,3.95148]
[1776776607282,48.55,76062.3,6.1,0.03338,3e-05,3.95809]
[1776776607804,48.55,76073.97,6.1,0.03372,3e-05,3.99208]
[1776776613277,48.55,76076.38,6.1,0.03378,3e-05,3.99748]
[1776776618885,48.57,76077.86,6.1,0.03386,3e-05,4.00504]
[1776776623203,48.57,76077.31,6.1,0.03385,3e-05,4.00441]
[1776776628955,48.58,76075.24,6.1,0.03383,3e-05,4.00235]
[1776776633990,48.59,76072.81,6.1,0.03379,3e-05,3.99778]
[1776776639025,48.6,76067.75,6.1,0.03367,3e-05,3.98574]
[1776776640273,48.6,76067.75,6.1,0.03367,3e-05,3.98574]
[1776776646085,48.61,76061.2,6.1,0.03351,3e-05,3.97009]
[1776776651016,48.62,76054.1,6.1,0.03333,3e-05,3.95247]
[1776776651689,48.62,76054.1,6.1,0.03333,3e-05,3.95247]
[1776776651699,48.62,76045.75,6.1,0.0331,3e-05,3.92926]
[1776776652293,48.62,76045.75,6.1,0.0331,3e-05,3.92926]
[1776776654321,48.62,76035.48,6.1,0.03281,3e-05,3.90015]
[1776776659075,48.62,76032.33,6.1,0.03272,3e-05,3.89144]
[1776776659305,48.62,76032.33,6.1,0.03272,3e-05,3.89144]
[1776776661153,48.63,76017.94,6.1,0.03232,3e-05,3.85111]
[1776776662423,48.63,76018.56,6.1,0.03234,3e-05,3.85296]
[1776776663905,48.63,76017.14,6.1,0.0323,3e-05,3.8492]
[1776776665614,48.63,76015.79,6.1,0.03226,3e-05,3.84554]
[1776776665678,48.63,76015.79,6.1,0.03226,3e-05,3.84554]
[1776776665727,48.63,76015.79,6.1,0.03226,3e-05,3.84554]
[1776776668253,48.63,75999.81,6.1,0.03182,3e-05,3.80156]
[1776776670079,48.63,75996.81,6.1,0.03174,3e-05,3.79344]
[1776776670705,48.63,75996.81,6.1,0.03174,3e-05,3.79344]
[1776776670828,48.63,75994.89,6.1,0.03169,3e-05,3.78834]
[1776776670976,48.63,75994.89,6.1,0.03169,3e-05,3.78834]
[1776776671404,48.63,75994.89,6.1,0.03169,3e-05,3.78834]
[1776776671691,48.63,75994.89,6.1,0.03169,3e-05,3.78834]
[1776776674294,48.63,75981.88,6.1,0.03132,3e-05,3.75009]
[1776776675855,48.63,75975.28,6.1,0.03114,3e-05,3.73225]
[1776776675923,48.63,75975.28,6.1,0.03114,3e-05,3.73225]
[1776776676102,48.63,75975.28,6.1,0.03114,3e-05,3.73225]
[1776776681344,48.64,75974.86,6.1,0.03115,3e-05,3.73296]
[1776776684586,48.64,75970.73,6.1,0.03105,3e-05,3.72227]
[1776776687517,48.65,75959.0,6.1,0.03074,3e-05,3.69132]
[1776776693057,48.66,75948.77,6.1,0.03049,3e-05,3.66594]
[1776776693508,48.66,75948.77,6.1,0.03049,3e-05,3.66594]
[1776776693546,48.66,75948.77,6.1,0.03049,3e-05,3.66594]
[1776776693550,48.66,75946.74,6.1,0.03044,3e-05,3.66086]
[1776776696072,48.66,75939.61,6.1,0.03025,3e-05,3.64157]
[1776776701484,48.66,75945.95,6.1,0.03042,3e-05,3.65853]
[1776776704204,48.66,75936.43,6.1,0.03016,3e-05,3.63282]
[1776776704222,48.66,75936.43,6.1,0.03016,3e-05,3.63282]
[1776776704620,48.66,75936.43,6.1,0.03016,3e-05,3.63282]
[1776776710548,48.66,75930.87,6.1,0.03002,3e-05,3.61816]
[1776776711559,48.66,75946.8,6.1,0.03044,3e-05,3.66104]
[1776776716593,48.66,75940.3,6.1,0.03027,3e-05,3.64325]
[1776776722637,48.66,75949.63,6.1,0.03051,3e-05,3.66821]
[1776776724579,48.66,75949.67,6.1,0.03051,3e-05,3.66827]
[1776776729686,48.66,75946.01,6.1,0.03041,3e-05,3.6581]
[1776776734772,48.65,75949.23,6.1,0.03047,3e-05,3.66343]
[1776776739785,48.65,75955.31,6.1,0.03063,3e-05,3.67958]
[1776776744731,48.65,75964.81,6.1,0.03088,3e-05,3.70517]
[1776776744797,48.65,75979.55,6.1,0.03128,3e-05,3.74542]
[1776776747776,48.65,75986.1,6.1,0.03147,3e-05,3.76409]
[1776776747817,48.66,75979.38,6.1,0.03129,3e-05,3.74586]
[1776776750972,48.65,75977.98,6.1,0.03124,3e-05,3.74165]
[1776776751060,48.65,75975.65,6.1,0.03118,3e-05,3.73494]
[1776776752666,48.65,75975.65,6.1,0.03118,3e-05,3.73494]
[1776776752669,48.65,75975.65,6.1,0.03118,3e-05,3.73494]
[1776776753236,48.66,75994.24,6.1,0.03169,3e-05,3.78673]
[1776776754231,48.66,75994.24,6.1,0.03169,3e-05,3.78673]
[1776776754763,48.66,75994.24,6.1,0.03169,3e-05,3.78673]
[1776776754790,48.66,75994.24,6.1,0.03169,3e-05,3.78673]
[1776776760024,48.66,75999.91,6.1,0.03186,3e-05,3.8034]
[1776776763950,48.66,76007.52,6.1,0.03208,3e-05,3.82534]
[1776776765129,48.66,76008.17,6.1,0.0321,3e-05,3.82732]
[1776776770984,48.67,76008.34,6.1,0.03211,3e-05,3.82894]
[1776776775089,48.67,76011.07,6.1,0.03219,3e-05,3.83697]
[1776776781055,48.67,76012.94,6.1,0.03226,3e-05,3.8431]
[1776776782997,48.67,76013.0,6.1,0.03226,3e-05,3.84339]
[1776776783030,48.67,76013.0,6.1,0.03226,3e-05,3.84339]
[1776776783872,48.67,76013.25,6.1,0.03227,3e-05,3.84421]
[1776776785343,48.67,76022.45,6.1,0.03252,3e-05,3.86999]
[1776776785345,48.67,76022.45,6.1,0.03252,3e-05,3.86999]
[1776776785378,48.68,76027.86,6.1,0.03269,3e-05,3.88664]
[1776776787110,48.68,76026.09,6.1,0.03264,3e-05,3.88165]
[1776776787537,48.68,76027.05,6.1,0.03267,3e-05,3.88447]
[1776776789623,48.68,76027.82,6.1,0.0327,3e-05,3.8873]
[1776776789724,48.68,76027.9,6.1,0.03271,3e-05,3.88819]
[1776776790308,48.68,76027.9,6.1,0.03271,3e-05,3.88819]
[1776776790851,48.68,76027.9,6.1,0.03271,3e-05,3.88819]
[1776776790351,48.68,76026.82,6.1,0.03268,3e-05,3.8852]
[1776776791132,48.69,76026.57,6.1,0.03265,3e-05,3.8818]
[1776776791990,48.69,76026.57,6.1,0.03265,3e-05,3.8818]
[1776776792139,48.69,76026.38,6.1,0.03264,3e-05,3.88132]
[1776776793227,48.69,76026.38,6.1,0.03264,3e-05,3.88132]
[1776776793286,48.69,76027.96,6.1,0.0327,3e-05,3.88644]
[1776776794550,48.69,76027.96,6.1,0.0327,3e-05,3.88644]
[1776776794631,48.69,76027.49,6.1,0.03268,3e-05,3.88517]
[1776776800195,48.7,76029.96,6.1,0.03279,3e-05,3.89614]
[1776776805230,48.71,76040.38,6.1,0.03312,3e-05,3.92878]
[1776776807400,48.72,76039.71,6.1,0.03311,3e-05,3.92748]
[1776776807548,48.72,76039.67,6.1,0.03311,3e-05,3.92797]
[1776776809258,48.72,76024.25,6.1,0.03268,3e-05,3.88444]
[1776776810214,48.72,76024.25,6.1,0.03268,3e-05,3.88444]
[1776776810536,48.72,76024.25,6.1,0.03268,3e-05,3.88444]
[1776776810904,48.72,76024.25,6.1,0.03268,3e-05,3.88444]
[1776776811879,48.72,76000.02,6.1,0.032,3e-05,3.81684]
[1776776811963,48.72,76000.02,6.1,0.032,3e-05,3.81684]
[1776776813199,48.72,75996.78,6.1,0.03191,3e-05,3.80801]
[1776776813298,48.72,75996.78,6.1,0.03192,3e-05,3.80819]
[1776776813970,48.72,75996.78,6.1,0.03192,3e-05,3.80819]
[1776776814729,48.72,75999.42,6.1,0.03199,3e-05,3.8157]
[1776776820350,48.72,76000.82,6.1,0.03204,3e-05,3.82056]
[1776776821424,48.72,76000.82,6.1,0.03204,3e-05,3.82056]
[1776776827399,48.73,76001.85,6.1,0.03208,3e-05,3.82434]
[1776776832434,48.73,76003.98,6.1,0.03214,3e-05,3.83103]
[1776776837469,48.73,76004.8,6.1,0.03217,3e-05,3.83399]
[1776776842504,48.74,76007.58,6.1,0.03226,3e-05,3.84236]
[1776776847538,48.74,76007.71,6.1,0.03227,3e-05,3.84327]
[1776776852511,48.74,76010.5,6.1,0.03232,3e-05,3.84814]
[1776776852896,48.74,76011.19,6.1,0.03234,3e-05,3.85017]
[1776776858025,48.75,76020.2,6.1,0.03263,3e-05,3.87885]
[1776776863653,48.77,76013.66,6.1,0.03249,3e-05,3.86452]
[1776776868688,48.78,76012.09,6.1,0.03248,3e-05,3.86367]
[1776776871709,48.79,76029.72,6.1,0.033,3e-05,3.91527]
[1776776874903,48.79,76038.61,6.1,0.03326,3e-05,3.94163]
[1776776880772,48.8,76039.49,6.1,0.03333,3e-05,3.94799]
[1776776884800,48.81,76024.13,6.1,0.03291,3e-05,3.90678]
[1776776889835,48.82,76025.86,6.1,0.03299,3e-05,3.91479]
[1776776894870,48.83,76034.91,6.1,0.03328,3e-05,3.94321]
[1776776899908,48.84,76028.37,6.1,0.03312,3e-05,3.92746]
[1776776904940,48.86,76021.19,6.1,0.03295,3e-05,3.91016]
[1776776909974,48.87,76026.82,6.1,0.03314,3e-05,3.92904]
[1776776915010,48.88,76034.59,6.1,0.03336,3e-05,3.95038]
[1776776915871,48.88,76034.59,6.1,0.03336,3e-05,3.95038]
[1776776922060,48.89,76037.17,6.1,0.03347,3e-05,3.96142]
[1776776927096,48.9,76026.03,6.1,0.03318,3e-05,3.93248]
[1776776932132,48.91,76031.33,6.1,0.03336,3e-05,3.95033]
[1776776937168,48.92,76026.12,6.1,0.03324,3e-05,3.93825]
[1776776941204,48.93,76039.05,6.1,0.03364,3e-05,3.97719]
[1776776946699,48.93,76047.59,6.1,0.0339,3e-05,4.00356]
[1776776948250,48.94,76062.48,6.1,0.03435,3e-05,4.0477]
[1776776953284,48.95,76050.5,6.1,0.03402,3e-05,4.01523]
[1776776958320,48.95,76052.93,6.1,0.03411,3e-05,4.02435]
[1776776963356,48.96,76046.29,6.1,0.03395,3e-05,4.00779]
[1776776968535,48.97,76053.04,6.1,0.03416,3e-05,4.02887]
[1776776975439,48.98,76064.98,6.1,0.03451,3e-05,4.06282]
[1776776980474,48.99,76074.47,6.1,0.03481,3e-05,4.09193]
[1776776983496,48.99,76061.16,6.1,0.03443,3e-05,4.05429]
[1776776988531,49.0,76051.93,6.1,0.03418,3e-05,4.02959]
[1776776993988,49.0,76043.01,6.1,0.03393,3e-05,4.00562]
[1776776997458,49.01,76027.71,6.1,0.03351,3e-05,3.9638]
[1776777002629,49.02,76030.48,6.1,0.03362,3e-05,3.97465]
[1776777007664,49.03,76035.21,6.1,0.03378,3e-05,3.99041]
[1776777012456,49.03,76031.41,6.1,0.03369,3e-05,3.98145]
[1776777012482,49.03,76031.41,6.1,0.03369,3e-05,3.98145]
[1776777012934,49.03,76031.41,6.1,0.03369,3e-05,3.98145]
[1776777012945,49.03,76031.41,6.1,0.03369,3e-05,3.98145]
[1776777018741,49.05,76022.75,6.1,0.03348,3e-05,3.96037]
[1776777023776,49.05,76024.71,6.1,0.03356,3e-05,3.96839]
[1776777028811,49.06,76023.79,6.1,0.03356,3e-05,3.96819]
[1776777033846,49.07,76021.87,6.1,0.0335,3e-05,3.96183]
[1776777038881,49.08,76018.85,6.1,0.03344,3e-05,3.95573]
[1776777043916,49.09,76018.82,6.1,0.03347,3e-05,3.9581]
[1776777048952,49.1,76017.87,6.1,0.03346,3e-05,3.95781]
[1776777050984,49.1,76006.05,6.1,0.03314,3e-05,3.92542]
[1776777055012,49.11,75993.18,6.1,0.0328,3e-05,3.89156]
[1776777060046,49.12,75998.22,6.1,0.03297,3e-05,3.90857]
[1776777065082,49.13,75998.74,6.1,0.03301,3e-05,3.91289]
[1776777070117,49.14,75998.73,6.1,0.03304,3e-05,3.91564]
[1776777074147,49.15,76011.11,6.1,0.03341,3e-05,3.9527]
[1776777077168,49.16,76028.57,6.1,0.03393,3e-05,4.00367]
[1776777078340,49.16,76031.36,6.1,0.03401,3e-05,4.01204]
[1776777084218,49.16,76041.11,6.1,0.03432,3e-05,4.04219]
[1776777088574,49.17,76041.08,6.1,0.03433,3e-05,4.04284]
[1776777094289,49.18,76047.21,6.1,0.03451,3e-05,4.05989]
[1776777100265,49.18,76048.64,6.1,0.03457,3e-05,4.06575]
[1776777105920,49.19,76047.12,6.1,0.03454,3e-05,4.06304]
[1776777105969,49.19,76047.12,6.1,0.03454,3e-05,4.06304]
[1776777108207,49.2,76031.27,6.1,0.03409,3e-05,4.019]
[1776777113422,49.2,76043.24,6.1,0.03446,3e-05,4.0553]
[1776777118560,49.21,76044.67,6.1,0.03452,3e-05,4.06086]
[1776777126513,49.22,76033.21,6.1,0.03423,3e-05,4.03182]
[1776777132558,49.23,76021.81,6.1,0.03392,3e-05,4.00188]
[1776777137593,49.24,76020.99,6.1,0.03392,3e-05,4.00183]
[1776777142628,49.25,76029.0,6.1,0.03418,3e-05,4.02688]
[1776777147663,49.25,76027.42,6.1,0.03415,3e-05,4.02443]
[1776777152698,49.26,76029.17,6.1,0.0342,3e-05,4.02803]
[1776777158189,49.27,76029.11,6.1,0.03421,3e-05,4.02947]
[1776777163777,49.28,76032.27,6.1,0.03433,3e-05,4.04131]
[1776777168812,49.28,76033.12,6.1,0.03438,3e-05,4.0456]
[1776777175861,49.29,76033.88,6.1,0.03443,3e-05,4.05039]
[1776777180898,49.3,76036.64,6.1,0.03452,3e-05,4.06016]
[1776777185933,49.31,76036.58,6.1,0.03454,3e-05,4.06174]
[1776777190968,49.31,76033.56,6.1,0.03447,3e-05,4.05485]
[1776777196005,49.32,76035.21,6.1,0.03454,3e-05,4.06139]
[1776777201038,49.33,76033.99,6.1,0.03452,3e-05,4.05963]
[1776777203183,49.33,76021.82,6.1,0.03417,3e-05,4.02553]
[1776777209094,49.34,76019.01,6.1,0.03412,3e-05,4.02]
[1776777214129,49.35,76019.36,6.1,0.03412,3e-05,4.01965]
[1776777219164,49.35,76017.46,6.1,0.03409,3e-05,4.01635]
[1776777220171,49.35,76029.48,6.1,0.03444,3e-05,4.05109]
[1776777223191,49.36,76041.68,6.1,0.03481,3e-05,4.08714]
[1776777228342,49.36,76040.91,6.1,0.0348,3e-05,4.08583]
[1776777234410,49.37,76041.37,6.1,0.03484,3e-05,4.08958]
[1776777240310,49.38,76039.83,6.1,0.03481,3e-05,4.08704]
[1776777245346,49.38,76048.24,6.1,0.03507,3e-05,4.11274]
[1776777250381,49.39,76048.84,6.1,0.0351,3e-05,4.11582]
[1776777255416,49.39,76047.9,6.1,0.03509,3e-05,4.11447]
[1776777260450,49.4,76044.46,6.1,0.035,3e-05,4.1059]
[1776777266439,49.4,76045.58,6.1,0.03505,3e-05,4.11059]
[1776777271528,49.41,76044.21,6.1,0.035,3e-05,4.10486]
[1776777275556,49.41,76030.71,6.1,0.03462,3e-05,4.06715]
[1776777281311,49.42,76030.75,6.1,0.03463,3e-05,4.06865]
[1776777286633,49.43,76027.31,6.1,0.03456,3e-05,4.0612]
[1776777291668,49.43,76024.36,6.1,0.03449,3e-05,4.05447]
[1776777296703,49.44,76021.28,6.1,0.03442,3e-05,4.04778]
[1776777301738,49.45,76014.81,6.1,0.03425,3e-05,4.03109]
[1776777306773,49.45,76020.25,6.1,0.03443,3e-05,4.04833]
[1776777311808,49.46,76022.33,6.1,0.03451,3e-05,4.05593]
[1776777312492,49.46,76022.33,6.1,0.03451,3e-05,4.05593]
[1776777312697,49.46,76022.33,6.1,0.03451,3e-05,4.05593]
[1776777312970,49.46,76022.33,6.1,0.03451,3e-05,4.05593]
[1776777313447,49.46,76022.33,6.1,0.03451,3e-05,4.05593]
[1776777315934,49.46,76003.55,6.1,0.03398,3e-05,4.00382]
[1776777321879,49.47,75999.98,6.1,0.0339,3e-05,3.99627]
[1776777326913,49.48,76002.66,6.1,0.034,3e-05,4.00592]
[1776777331956,49.49,76010.74,6.1,0.03422,3e-05,4.02744]
[1776777335472,49.49,76021.05,6.1,0.03453,3e-05,4.05758]
[1776777342039,49.5,76014.34,6.1,0.03436,3e-05,4.04067]
[1776777348357,49.51,76016.65,6.1,0.03445,3e-05,4.04931]
[1776777353772,49.51,76029.4,6.1,0.03484,3e-05,4.0876]
[1776777360156,49.52,76037.51,6.1,0.03509,3e-05,4.11273]
[1776777360540,49.52,76037.51,6.1,0.03509,3e-05,4.11273]
[1776777366198,49.52,76049.11,6.1,0.03545,3e-05,4.14765]
[1776777371233,49.53,76041.53,6.1,0.03524,3e-05,4.12654]
[1776777376268,49.53,76044.26,6.1,0.03533,3e-05,4.1355]
[1776777382310,49.53,76049.85,6.1,0.0355,3e-05,4.15276]
[1776777387346,49.54,76044.87,6.1,0.03537,3e-05,4.13924]
[1776777392383,49.54,76044.52,6.1,0.03534,3e-05,4.13573]
[1776777397424,49.54,76052.11,6.1,0.03557,3e-05,4.1587]
[1776777402460,49.55,76048.56,6.1,0.03548,3e-05,4.14927]
[1776777407496,49.55,76055.24,6.1,0.03569,3e-05,4.16961]
[1776777412532,49.55,76054.29,6.1,0.03566,3e-05,4.16759]
[1776777417567,49.56,76049.04,6.1,0.03552,3e-05,4.15308]
[1776777422603,49.56,76046.09,6.1,0.03544,3e-05,4.14545]
[1776777427638,49.56,76047.76,6.1,0.0355,3e-05,4.15121]
[1776777433391,49.57,76043.97,6.1,0.03539,3e-05,4.14094]
[1776777435395,49.57,76042.62,6.1,0.03536,3e-05,4.1374]
[1776777440730,49.57,76034.65,6.1,0.03514,3e-05,4.11584]
[1776777445766,49.58,76040.37,6.1,0.03532,3e-05,4.13349]
[1776777446633,49.58,76040.37,6.1,0.03532,3e-05,4.13349]
[1776777451808,49.58,76044.74,6.1,0.03543,3e-05,4.14377]
[1776777456843,49.58,76050.41,6.1,0.03561,3e-05,4.16113]
[1776777462281,49.59,76054.72,6.1,0.03574,3e-05,4.17443]
[1776777467922,49.59,76050.07,6.1,0.03562,3e-05,4.16194]
[1776777472957,49.59,76053.63,6.1,0.03573,3e-05,4.17301]
[1776777476984,49.59,76065.42,6.1,0.03609,3e-05,4.20795]
[1776777481373,49.59,76077.97,6.1,0.03647,3e-05,4.24501]
[1776777487055,49.59,76077.87,6.1,0.03647,3e-05,4.24468]
[1776777492090,49.59,76084.09,6.1,0.03666,3e-05,4.26297]
[1776777497125,49.59,76079.74,6.1,0.03652,3e-05,4.24998]
[1776777502160,49.59,76085.48,6.1,0.0367,3e-05,4.26681]
[1776777507195,49.59,76094.64,6.1,0.03697,3e-05,4.2936]
[1776777512230,49.59,76094.07,6.1,0.03692,3e-05,4.2879]
[1776777517265,49.59,76097.16,6.1,0.03701,3e-05,4.29667]
[1776777522300,49.59,76097.45,6.1,0.03701,3e-05,4.29704]
[1776777527335,49.59,76093.17,6.1,0.03688,3e-05,4.28395]
[1776777533036,49.59,76093.2,6.1,0.03688,3e-05,4.28382]
[1776777538414,49.58,76095.8,6.1,0.03695,3e-05,4.29101]
[1776777543449,49.58,76100.4,6.1,0.03709,3e-05,4.30422]
[1776777548483,49.58,76099.92,6.1,0.03707,3e-05,4.30231]
[1776777553518,49.58,76095.31,6.1,0.03692,3e-05,4.28824]
[1776777558554,49.58,76092.85,6.1,0.03685,3e-05,4.28066]
[1776777563590,49.58,76094.43,6.1,0.03689,3e-05,4.28506]
[1776777568625,49.58,76093.77,6.1,0.03687,3e-05,4.2828]
[1776777573662,49.57,76092.35,6.1,0.03679,3e-05,4.27475]
[1776777578697,49.57,76092.89,6.1,0.03681,3e-05,4.2761]
[1776777583730,49.57,76086.88,6.1,0.03662,3e-05,4.25811]
[1776777588767,49.57,76078.35,6.1,0.03636,3e-05,4.23291]
[1776777593802,49.57,76080.81,6.1,0.03644,3e-05,4.24026]
[1776777598837,49.57,76079.94,6.1,0.03641,3e-05,4.23773]
[1776777599821,49.57,76079.94,6.1,0.03641,3e-05,4.23773]
[1776777602253,49.57,76061.5,6.1,0.03586,3e-05,4.18374]
[1776777607489,49.58,76056.82,6.1,0.03572,3e-05,4.17054]
[1776777612557,49.58,76056.37,6.1,0.03571,3e-05,4.16983]
[1776777612720,49.58,76056.37,6.1,0.03571,3e-05,4.16983]
[1776777612737,49.58,76056.37,6.1,0.03571,3e-05,4.16983]
[1776777613451,49.58,76056.44,6.1,0.03572,3e-05,4.17029]
[1776777613466,49.58,76056.44,6.1,0.03572,3e-05,4.17029]
[1776777620996,49.58,76077.75,6.1,0.03637,3e-05,4.23353]
[1776777621817,49.58,76077.75,6.1,0.03637,3e-05,4.23353]
[1776777628205,49.58,76081.38,6.1,0.03648,3e-05,4.24435]
[1776777628784,49.58,76069.53,6.1,0.03612,3e-05,4.20955]
[1776777629068,49.58,76057.13,6.1,0.03575,3e-05,4.17338]
[1776777634103,49.58,76064.96,6.1,0.03596,3e-05,4.19324]
[1776777634825,49.58,76064.96,6.1,0.03596,3e-05,4.19324]
[1776777641766,49.59,76059.83,6.1,0.03581,3e-05,4.17895]
[1776777651225,49.59,76061.82,6.1,0.03589,3e-05,4.18627]
[1776777656261,49.59,76059.76,6.1,0.03583,3e-05,4.1808]
[1776777661524,49.6,76057.45,6.1,0.03577,3e-05,4.17454]
[1776777666331,49.6,76073.94,6.1,0.03627,3e-05,4.22325]
[1776777671366,49.6,76080.8,6.1,0.03648,3e-05,4.24359]
[1776777676877,49.6,76079.19,6.1,0.03643,3e-05,4.23901]
[1776777682445,49.6,76076.39,6.1,0.03635,3e-05,4.23092]
[1776777687481,49.6,76082.32,6.1,0.03653,3e-05,4.24861]
[1776777692515,49.6,76079.57,6.1,0.03642,3e-05,4.23713]
[1776777698558,49.6,76079.56,6.1,0.03642,3e-05,4.23725]
[1776777703593,49.6,76072.78,6.1,0.03622,3e-05,4.21754]
[1776777708628,49.6,76073.96,6.1,0.03626,3e-05,4.22128]
[1776777708909,49.6,76073.96,6.1,0.03626,3e-05,4.22128]
[1776777714672,49.6,76074.6,6.1,0.03628,3e-05,4.22346]
[1776777719707,49.61,76070.32,6.1,0.03615,3e-05,4.21121]
[1776777724743,49.61,76064.52,6.1,0.03598,3e-05,4.1946]
[1776777729780,49.61,76059.36,6.1,0.03583,3e-05,4.18002]
[1776777732801,49.61,76073.76,6.1,0.03627,3e-05,4.22241]
[1776777735937,49.61,76086.15,6.1,0.03665,3e-05,4.25893]
[1776777741864,49.61,76081.49,6.1,0.0365,3e-05,4.24512]
[1776777746899,49.61,76081.53,6.1,0.03651,3e-05,4.2452]
[1776777749920,49.61,76069.31,6.1,0.03614,3e-05,4.20938]
[1776777754955,49.61,76068.53,6.1,0.03609,3e-05,4.20386]
[1776777759028,49.61,76067.34,6.1,0.03605,3e-05,4.20059]
[1776777765027,49.61,76066.16,6.1,0.03602,3e-05,4.19768]
[1776777770062,49.61,76067.45,6.1,0.03607,3e-05,4.20174]
[1776777775097,49.62,76063.4,6.1,0.03595,3e-05,4.1903]
[1776777780132,49.62,76069.37,6.1,0.03613,3e-05,4.20814]
[1776777780980,49.62,76069.37,6.1,0.03613,3e-05,4.20814]
[1776777786215,49.62,76065.54,6.1,0.03602,3e-05,4.19722]
[1776777786240,49.62,76065.54,6.1,0.03602,3e-05,4.19722]
[1776777786734,49.62,76065.54,6.1,0.03602,3e-05,4.19722]
[1776777786834,49.62,76065.54,6.1,0.03602,3e-05,4.19722]
[1776777786845,49.62,76065.54,6.1,0.03602,3e-05,4.19722]
[1776777786968,49.62,76048.24,6.1,0.0355,3e-05,4.14699]
[1776777787601,49.62,76048.24,6.1,0.0355,3e-05,4.14699]
[1776777787700,49.62,76048.24,6.1,0.0355,3e-05,4.14699]
[1776777787723,49.62,76047.68,6.1,0.03549,3e-05,4.14553]
[1776777788219,49.62,76047.68,6.1,0.03549,3e-05,4.14553]
[1776777788969,49.62,76056.17,6.1,0.03574,3e-05,4.16994]
[1776777789195,49.62,76037.49,6.1,0.03519,3e-05,4.11582]
[1776777794232,49.62,76035.7,6.1,0.03514,3e-05,4.11155]
[1776777799296,49.62,76029.68,6.1,0.03498,3e-05,4.0953]
[1776777804306,49.63,76040.42,6.1,0.0353,3e-05,4.12734]
[1776777810345,49.63,76043.04,6.1,0.03539,3e-05,4.13613]
[1776777815380,49.64,76039.47,6.1,0.03527,3e-05,4.12328]
[1776777820415,49.64,76048.62,6.1,0.03555,3e-05,4.15074]
[1776777825450,49.64,76057.62,6.1,0.03583,3e-05,4.17756]
[1776777830485,49.64,76058.15,6.1,0.03585,3e-05,4.1797]
[1776777835520,49.65,76063.7,6.1,0.03602,3e-05,4.19638]
[1776777840522,49.65,76069.45,6.1,0.0362,3e-05,4.21349]
[1776777845593,49.65,76082.4,6.1,0.03659,3e-05,4.25165]
[1776777846055,49.65,76082.4,6.1,0.03659,3e-05,4.25165]
[1776777851635,49.65,76079.29,6.1,0.0365,3e-05,4.24252]
[1776777856670,49.65,76081.09,6.1,0.03655,3e-05,4.24783]
[1776777861705,49.65,76078.56,6.1,0.03647,3e-05,4.24038]
[1776777866740,49.65,76081.3,6.1,0.03656,3e-05,4.24847]
[1776777871775,49.65,76080.16,6.1,0.03649,3e-05,4.2416]
[1776777875804,49.65,76067.85,6.1,0.03612,3e-05,4.20559]
[1776777877182,49.65,76066.17,6.1,0.03607,3e-05,4.20075]
[1776777882855,49.65,76068.74,6.1,0.03616,3e-05,4.2087]
[1776777889904,49.65,76068.9,6.1,0.03616,3e-05,4.20961]
[1776777894940,49.65,76073.41,6.1,0.0363,3e-05,4.22306]
[1776777900111,49.65,76083.51,6.1,0.03661,3e-05,4.25294]
[1776777900981,49.65,76095.11,6.1,0.03697,3e-05,4.28723]
[1776777905129,49.65,76101.64,6.1,0.03716,3e-05,4.30626]
[1776777909037,49.65,76117.72,6.1,0.03766,3e-05,4.35428]
[1776777911999,49.65,76115.8,6.1,0.0376,3e-05,4.34839]
[1776777912581,49.65,76116.5,6.1,0.03762,3e-05,4.35042]
[1776777912772,49.65,76116.5,6.1,0.03762,3e-05,4.35042]
[1776777918100,49.65,76134.46,6.1,0.03816,3e-05,4.40262]
[1776777923135,49.64,76141.07,6.1,0.03835,3e-05,4.42073]
[1776777928171,49.63,76142.62,6.1,0.03838,3e-05,4.42354]
[1776777933205,49.63,76144.49,6.1,0.03839,3e-05,4.4238]
[1776777938241,49.62,76144.07,6.1,0.03836,3e-05,4.42071]
[1776777941262,49.62,76155.9,6.1,0.03872,3e-05,4.45555]
[1776777946297,49.61,76149.53,6.1,0.0385,3e-05,4.43415]
[1776777951285,49.6,76146.99,6.1,0.0384,3e-05,4.42503]
[1776777953634,49.6,76146.17,6.1,0.03837,3e-05,4.42196]
[1776777958106,49.6,76130.66,6.1,0.03787,3e-05,4.37381]
[1776777963417,49.59,76134.35,6.1,0.03798,3e-05,4.3841]
[1776777968724,49.59,76124.7,6.1,0.03767,3e-05,4.35446]
[1776777974494,49.59,76133.35,6.1,0.03793,3e-05,4.37968]
[1776777976507,49.59,76120.6,6.1,0.03753,3e-05,4.34108]
[1776777981543,49.59,76117.82,6.1,0.03744,3e-05,4.3322]
[1776777986578,49.58,76117.47,6.1,0.03742,3e-05,4.33075]
[1776777991612,49.58,76113.73,6.1,0.03727,3e-05,4.31562]
[1776777996647,49.58,76113.76,6.1,0.03727,3e-05,4.31543]
[1776778001682,49.58,76100.53,6.1,0.03686,3e-05,4.27586]
[1776778006718,49.58,76099.59,6.1,0.03683,3e-05,4.27309]
[1776778011753,49.58,76100.33,6.1,0.03685,3e-05,4.27529]
[1776778018267,49.58,76098.35,6.1,0.03679,3e-05,4.26943]
[1776778023837,49.58,76098.81,6.1,0.03681,3e-05,4.27079]
[1776778029076,49.58,76095.87,6.1,0.03672,3e-05,4.26208]
[1776778034914,49.58,76081.1,6.1,0.03627,3e-05,4.21855]
[1776778039949,49.58,76076.79,6.1,0.03614,3e-05,4.20632]
[1776778044984,49.58,76079.58,6.1,0.03623,3e-05,4.21491]
[1776778050019,49.59,76078.34,6.1,0.0362,3e-05,4.21169]
[1776778055054,49.59,76090.51,6.1,0.03654,3e-05,4.24436]
[1776778060088,49.59,76095.35,6.1,0.03669,3e-05,4.25875]
[1776778065124,49.59,76093.45,6.1,0.03664,3e-05,4.25328]
[1776778070160,49.59,76090.56,6.1,0.03655,3e-05,4.24488]
[1776778075194,49.59,76091.76,6.1,0.03659,3e-05,4.24855]
[1776778080229,49.59,76088.1,6.1,0.03648,3e-05,4.2379]
[1776778082243,49.59,76068.02,6.1,0.03587,3e-05,4.17918]
[1776778084260,49.59,76048.66,6.1,0.0353,3e-05,4.12327]
[1776778089295,49.6,76040.02,6.1,0.03506,3e-05,4.0996]
[1776778094330,49.6,76037.44,6.1,0.035,3e-05,4.09358]
[1776778095581,49.6,76037.03,6.1,0.03499,3e-05,4.09268]
[1776778101519,49.61,76035.98,6.1,0.03497,3e-05,4.09106]
[1776778103392,49.61,76052.2,6.1,0.03546,3e-05,4.13866]
[1776778109208,49.61,76055.34,6.1,0.03556,3e-05,4.14854]
[1776778114471,49.62,76053.72,6.1,0.0355,3e-05,4.14159]
[1776778119507,49.62,76056.42,6.1,0.03559,3e-05,4.15035]
[1776778124542,49.62,76059.72,6.1,0.03569,3e-05,4.1608]
[1776778129577,49.63,76061.51,6.1,0.03575,3e-05,4.16679]
[1776778134618,49.63,76069.82,6.1,0.03601,3e-05,4.19174]
[1776778139653,49.63,76064.5,6.1,0.03586,3e-05,4.17683]
[1776778144688,49.63,76063.95,6.1,0.03585,3e-05,4.17604]
[1776778149723,49.64,76060.94,6.1,0.03577,3e-05,4.16799]
[1776778154759,49.64,76060.62,6.1,0.03577,3e-05,4.16779]
[1776778161796,49.64,76059.86,6.1,0.03575,3e-05,4.16615]
[1776778167850,49.65,76061.38,6.1,0.03581,3e-05,4.17194]
[1776778172885,49.65,76062.44,6.1,0.03582,3e-05,4.17219]
[1776778177920,49.65,76052.82,6.1,0.03554,3e-05,4.14495]
[1776778183962,49.66,76045.9,6.1,0.03535,3e-05,4.12619]
[1776778190008,49.66,76046.27,6.1,0.03537,3e-05,4.12854]
[1776778195039,49.66,76053.06,6.1,0.03558,3e-05,4.1492]
[1776778200075,49.67,76059.91,6.1,0.0358,3e-05,4.16987]
[1776778201382,49.67,76040.61,6.1,0.03522,3e-05,4.11396]
[1776778205115,49.67,76024.52,6.1,0.03476,3e-05,4.06865]
[1776778208478,49.67,76005.55,6.1,0.03422,3e-05,4.01578]
[1776778212529,49.68,75999.54,6.1,0.03406,3e-05,4.00026]
[1776778213132,49.68,75999.54,6.1,0.03406,3e-05,4.00026]
[1776778213278,49.68,75999.54,6.1,0.03406,3e-05,4.00026]
[1776778213324,49.68,75988.43,6.1,0.03374,3e-05,3.96873]
[1776778216193,49.68,75976.6,6.1,0.0334,3e-05,3.9353]
[1776778217590,49.68,75980.04,6.1,0.0335,3e-05,3.94481]
[1776778218046,49.68,75980.04,6.1,0.0335,3e-05,3.94481]
[1776778218669,49.68,75982.67,6.1,0.03357,3e-05,3.95208]
[1776778219214,49.68,75993.71,6.1,0.03389,3e-05,3.983]
[1776778219607,49.68,75993.71,6.1,0.03389,3e-05,3.983]
[1776778223529,49.68,76005.41,6.1,0.03425,3e-05,4.01813]
[1776778225451,49.69,76018.31,6.1,0.03462,3e-05,4.05521]
[1776778227270,49.69,76029.84,6.1,0.03497,3e-05,4.08889]
[1776778231249,49.69,76022.16,6.1,0.03475,3e-05,4.06794]
[1776778231619,49.69,76022.16,6.1,0.03475,3e-05,4.06794]
[1776778231298,49.69,76016.82,6.1,0.03457,3e-05,4.04922]
[1776778231942,49.69,76016.82,6.1,0.03457,3e-05,4.04922]
[1776778232042,49.69,76016.82,6.1,0.03457,3e-05,4.04922]
[1776778232349,49.69,76016.82,6.1,0.03457,3e-05,4.04922]
[1776778232421,49.69,76016.82,6.1,0.03457,3e-05,4.04922]
[1776778232501,49.69,75978.63,6.1,0.03348,3e-05,3.94163]
[1776778232723,49.69,75978.63,6.1,0.03348,3e-05,3.94163]
[1776778232982,49.69,75978.63,6.1,0.03348,3e-05,3.94163]
[1776778233316,49.69,75951.88,6.1,0.03273,3e-05,3.86727]
[1776778234323,49.69,75965.12,6.1,0.03309,3e-05,3.90319]
[1776778235463,49.69,75965.12,6.1,0.03309,3e-05,3.90319]
[1776778235596,49.69,75965.83,6.1,0.0331,3e-05,3.90463]
[1776778235995,49.69,75965.83,6.1,0.0331,3e-05,3.90463]
[1776778236332,49.69,75965.83,6.1,0.0331,3e-05,3.90463]
[1776778236606,49.69,75966.33,6.1,0.03311,3e-05,3.9055]
[1776778237347,49.68,75945.52,6.1,0.03253,3e-05,3.84741]
[1776778241375,49.68,75933.43,6.1,0.03218,3e-05,3.81258]
[1776778242190,49.68,75933.43,6.1,0.03218,3e-05,3.81258]
[1776778242194,49.68,75933.43,6.1,0.03218,3e-05,3.81258]
[1776778243490,49.68,75935.7,6.1,0.03223,3e-05,3.81841]
[1776778246410,49.67,75951.87,6.1,0.03266,3e-05,3.86132]
[1776778248424,49.67,75965.83,6.1,0.03305,3e-05,3.89913]
[1776778250698,49.66,75968.68,6.1,0.03312,3e-05,3.90606]
[1776778255754,49.65,75979.54,6.1,0.03339,3e-05,3.9337]
[1776778260514,49.63,75963.1,6.1,0.03286,3e-05,3.8805]
[1776778260641,49.63,75963.1,6.1,0.03286,3e-05,3.8805]
[1776778262534,49.62,75939.2,6.1,0.03218,3e-05,3.81365]
[1776778263952,49.62,75934.8,6.1,0.03206,3e-05,3.80117]
[1776778264550,49.62,75949.05,6.1,0.03245,3e-05,3.83987]
[1776778268578,49.61,75962.88,6.1,0.03281,3e-05,3.87592]
[1776778272268,49.59,75991.95,6.1,0.03357,3e-05,3.95093]
[1776778274736,49.59,75995.59,6.1,0.03366,3e-05,3.95992]
[1776778275434,49.59,75995.59,6.1,0.03366,3e-05,3.95992]
[1776778277734,49.58,75983.65,6.1,0.0333,3e-05,3.92463]
[1776778278215,49.58,75983.65,6.1,0.0333,3e-05,3.92463]
[1776778278666,49.58,75963.68,6.1,0.03273,3e-05,3.86851]
[1776778284070,49.57,75952.0,6.1,0.03239,3e-05,3.83439]
[1776778286116,49.57,75936.1,6.1,0.03194,3e-05,3.79]
[1776778286124,49.57,75936.1,6.1,0.03194,3e-05,3.79]
[1776778291460,49.56,75936.17,6.1,0.03193,3e-05,3.78843]
[1776778294297,49.56,75932.52,6.1,0.03179,3e-05,3.77414]
[1776778299523,49.55,75921.99,6.1,0.03149,3e-05,3.74392]
[1776778304851,49.54,75943.56,6.1,0.03205,3e-05,3.8005]
[1776778307872,49.54,75967.59,6.1,0.03271,3e-05,3.86591]
[1776778309886,49.53,75979.41,6.1,0.03303,3e-05,3.89734]
[1776778311820,49.53,75976.19,6.1,0.03293,3e-05,3.88786]
[1776778314010,49.53,75979.01,6.1,0.033,3e-05,3.89468]
[1776778314448,49.53,75979.01,6.1,0.033,3e-05,3.89468]
[1776778314925,49.52,76002.19,6.1,0.03365,3e-05,3.95849]
[1776778316808,49.52,76002.4,6.1,0.03365,3e-05,3.95845]
[1776778317502,49.52,75985.21,6.1,0.03315,3e-05,3.90962]
[1776778318046,49.52,75985.21,6.1,0.03315,3e-05,3.90962]
[1776778320350,49.52,75974.4,6.1,0.03284,3e-05,3.87847]
[1776778324220,49.51,75985.38,6.1,0.03312,3e-05,3.907]
[1776778324352,49.51,75985.38,6.1,0.03312,3e-05,3.907]
[1776778324384,49.51,76005.68,6.1,0.03369,3e-05,3.96339]
[1776778324997,49.5,76023.97,6.1,0.03421,3e-05,4.01453]
[1776778328931,49.5,76023.42,6.1,0.03418,3e-05,4.01075]
[1776778331049,49.49,76003.86,6.1,0.03359,3e-05,3.95331]
[1776778335081,49.48,75981.02,6.1,0.03292,3e-05,3.88702]
[1776778340116,49.47,75987.18,6.1,0.03307,3e-05,3.90168]
[1776778342930,49.47,75987.69,6.1,0.03307,3e-05,3.90203]
[1776778343137,49.46,75973.45,6.1,0.03267,3e-05,3.86189]
[1776778345152,49.46,75958.68,6.1,0.03225,3e-05,3.82024]
[1776778348566,49.46,75947.37,6.1,0.03193,3e-05,3.78846]
[1776778354215,49.45,75933.68,6.1,0.03151,3e-05,3.74572]
[1776778359250,49.45,75928.3,6.1,0.03135,3e-05,3.72983]
[1776778364285,49.44,75925.52,6.1,0.03126,3e-05,3.72113]
[1776778366161,49.44,75931.2,6.1,0.03141,3e-05,3.73627]
[1776778366330,49.44,75931.2,6.1,0.03141,3e-05,3.73627]
[1776778366384,49.44,75950.01,6.1,0.03192,3e-05,3.78722]
[1776778367307,49.44,75963.11,6.1,0.03228,3e-05,3.82283]
[1776778368961,49.44,75959.92,6.1,0.03219,3e-05,3.81366]
[1776778372452,49.43,75940.16,6.1,0.03163,3e-05,3.75814]
[1776778374876,49.43,75937.57,6.1,0.03156,3e-05,3.75053]
[1776778379399,49.42,75961.58,6.1,0.0322,3e-05,3.81473]
[1776778382420,49.42,75948.45,6.1,0.03183,3e-05,3.77767]
[1776778386448,49.42,75964.87,6.1,0.03227,3e-05,3.82149]
[1776778391483,49.41,75962.37,6.1,0.03218,3e-05,3.81258]
[1776778392490,49.41,75948.54,6.1,0.03179,3e-05,3.77432]
[1776778394301,49.41,75938.88,6.1,0.03153,3e-05,3.74771]
[1776778398630,49.4,75921.55,6.1,0.03105,3e-05,3.69995]
[1776778404574,49.4,75908.13,6.1,0.03068,3e-05,3.66288]
[1776778409609,49.4,75902.92,6.1,0.03054,3e-05,3.64845]
[1776778414644,49.39,75905.75,6.1,0.03058,3e-05,3.6524]
[1776778418926,49.39,75897.88,6.1,0.03037,3e-05,3.63067]
[1776778424714,49.39,75895.59,6.1,0.0303,3e-05,3.62439]
[1776778427737,49.39,75912.96,6.1,0.03076,3e-05,3.67054]
[1776778428213,49.39,75912.96,6.1,0.03076,3e-05,3.67054]
[1776778428741,49.39,75928.81,6.1,0.03119,3e-05,3.71308]
[1776778429137,49.39,75928.81,6.1,0.03119,3e-05,3.71308]
[1776778429989,49.39,75934.97,6.1,0.03135,3e-05,3.72956]
[1776778435792,49.38,75936.74,6.1,0.03138,3e-05,3.73299]
[1776778440861,49.38,75925.54,6.1,0.03107,3e-05,3.70167]
[1776778441241,49.38,75907.1,6.1,0.03058,3e-05,3.65204]
[1776778443653,49.38,75901.55,6.1,0.03043,3e-05,3.63725]
[1776778448885,49.38,75900.04,6.1,0.03039,3e-05,3.63286]
[1776778453921,49.38,75902.98,6.1,0.03046,3e-05,3.64049]
[1776778458957,49.38,75902.07,6.1,0.03044,3e-05,3.63773]
[1776778463992,49.37,75901.44,6.1,0.03042,3e-05,3.63575]
[1776778469061,49.37,75899.8,6.1,0.03037,3e-05,3.63116]
[1776778474096,49.37,75900.87,6.1,0.03037,3e-05,3.63055]
[1776778479131,49.37,75900.93,6.1,0.03037,3e-05,3.63053]
[1776778483159,49.37,75919.86,6.1,0.03087,3e-05,3.68097]
[1776778484166,49.37,75931.67,6.1,0.03119,3e-05,3.71266]
[1776778489132,49.37,75928.52,6.1,0.0311,3e-05,3.70347]
[1776778493230,49.37,75910.54,6.1,0.03061,3e-05,3.65456]
[1776778496251,49.37,75924.48,6.1,0.03098,3e-05,3.69164]
[1776778501285,49.36,75930.11,6.1,0.03112,3e-05,3.70595]
[1776778506321,49.36,75922.62,6.1,0.03091,3e-05,3.68505]
[1776778511355,49.35,75905.2,6.1,0.03043,3e-05,3.63669]
[1776778516391,49.35,75909.54,6.1,0.03054,3e-05,3.64794]
[1776778521426,49.35,75897.98,6.1,0.03024,3e-05,3.61689]
[1776778523226,49.35,75894.56,6.1,0.03015,3e-05,3.60782]
[1776778524447,49.35,75877.67,6.1,0.02971,3e-05,3.56331]
[1776778528293,49.35,75883.82,6.1,0.02987,3e-05,3.57965]
[1776778528722,49.35,75867.79,6.1,0.02945,3e-05,3.53766]
[1776778530793,49.35,75855.39,6.1,0.02914,3e-05,3.50565]
[1776778531513,49.35,75855.39,6.1,0.02914,3e-05,3.50565]
[1776778531522,49.35,75836.6,6.1,0.02864,3e-05,3.45413]
[1776778534914,49.38,75827.33,6.1,0.02849,3e-05,3.43833]
[1776778539555,49.42,75844.49,6.1,0.02902,3e-05,3.49286]
[1776778540329,49.42,75844.49,6.1,0.02902,3e-05,3.49286]
[1776778542363,49.43,75846.73,6.1,0.02908,3e-05,3.49902]
[1776778544485,49.43,75834.52,6.1,0.02878,3e-05,3.46789]
[1776778549625,49.45,75841.55,6.1,0.02901,3e-05,3.49135]
[1776778553808,49.45,75851.33,6.1,0.02926,3e-05,3.51721]
[1776778553860,49.45,75868.38,6.1,0.0297,3e-05,3.56182]
[1776778554667,49.45,75884.78,6.1,0.03013,3e-05,3.60504]
[1776778555415,49.45,75884.78,6.1,0.03013,3e-05,3.60504]
[1776778555800,49.45,75884.78,6.1,0.03013,3e-05,3.60504]
[1776778557387,49.45,75896.87,6.1,0.03045,3e-05,3.63705]
[1776778559620,49.45,75911.01,6.1,0.03082,3e-05,3.67462]
[1776778560506,49.45,75908.5,6.1,0.03075,3e-05,3.66778]
[1776778561285,49.45,75909.81,6.1,0.03079,3e-05,3.67117]
[1776778561634,49.45,75909.81,6.1,0.03079,3e-05,3.67117]
[1776778562429,49.45,75910.93,6.1,0.03081,3e-05,3.67405]
[1776778565860,49.45,75912.26,6.1,0.03085,3e-05,3.67723]
[1776778566322,49.45,75912.47,6.1,0.03085,3e-05,3.67766]
[1776778566458,49.45,75912.47,6.1,0.03085,3e-05,3.67766]
[1776778568778,49.45,75934.23,6.1,0.03143,3e-05,3.73583]
[1776778569788,49.44,75952.68,6.1,0.03193,3e-05,3.78582]
[1776778571801,49.43,75965.87,6.1,0.03226,3e-05,3.81857]
[1776778576836,49.41,75964.01,6.1,0.03216,3e-05,3.80851]
[1776778577843,49.41,75980.14,6.1,0.0326,3e-05,3.85267]
[1776778582879,49.4,75968.8,6.1,0.03226,3e-05,3.81926]
[1776778585901,49.4,75985.75,6.1,0.03272,3e-05,3.86502]
[1776778590936,49.39,75976.52,6.1,0.03244,3e-05,3.83729]
[1776778592949,49.39,75960.8,6.1,0.03198,3e-05,3.78993]
[1776778597985,49.38,75947.53,6.1,0.0316,3e-05,3.75221]
[1776778601652,49.37,75935.51,6.1,0.03124,3e-05,3.71682]
[1776778604277,49.37,75936.1,6.1,0.03126,3e-05,3.71822]
[1776778610069,49.35,75948.72,6.1,0.03154,3e-05,3.74664]
[1776778611544,49.35,75948.72,6.1,0.03154,3e-05,3.74664]
[1776778612102,49.35,75922.63,6.1,0.03083,3e-05,3.67572]
[1776778614276,49.34,75914.8,6.1,0.0306,3e-05,3.65281]
[1776778615265,49.34,75916.0,6.1,0.03063,3e-05,3.65586]
[1776778619811,49.34,75911.73,6.1,0.03052,3e-05,3.64423]
[1776778625168,49.34,75899.02,6.1,0.03017,3e-05,3.60937]
[1776778625926,49.34,75899.02,6.1,0.03017,3e-05,3.60937]
[1776778625930,49.34,75899.02,6.1,0.03017,3e-05,3.60937]
[1776778625198,49.34,75884.26,6.1,0.02979,3e-05,3.5704]
[1776778626205,49.34,75869.69,6.1,0.02941,3e-05,3.53223]
[1776778631242,49.34,75859.81,6.1,0.02916,3e-05,3.50709]
[1776778636978,49.34,75860.75,6.1,0.0292,3e-05,3.51039]
[1776778641746,49.34,75869.37,6.1,0.02942,3e-05,3.53335]
[1776778647111,49.35,75871.87,6.1,0.0295,3e-05,3.54077]
[1776778652407,49.35,75877.46,6.1,0.02962,3e-05,3.55248]
[1776778657442,49.35,75876.07,6.1,0.02959,3e-05,3.54928]
[1776778662747,49.35,75867.66,6.1,0.02937,3e-05,3.52767]
[1776778663483,49.35,75851.63,6.1,0.02897,3e-05,3.48631]
[1776778668519,49.36,75857.61,6.1,0.02913,3e-05,3.50274]
[1776778673554,49.36,75867.59,6.1,0.02939,3e-05,3.52942]
[1776778678589,49.36,75869.61,6.1,0.02945,3e-05,3.53529]
[1776778681610,49.36,75851.77,6.1,0.029,3e-05,3.48925]
[1776778685637,49.37,75839.4,6.1,0.02869,3e-05,3.45812]
[1776778690674,49.37,75841.97,6.1,0.02877,3e-05,3.46587]
[1776778694702,49.37,75854.95,6.1,0.0291,3e-05,3.50018]
[1776778698730,49.38,75842.53,6.1,0.0288,3e-05,3.46885]
[1776778701751,49.38,75861.71,6.1,0.02929,3e-05,3.5191]
[1776778706786,49.38,75873.25,6.1,0.02959,3e-05,3.54969]
[1776778711821,49.38,75872.35,6.1,0.02955,3e-05,3.54445]
[1776778715849,49.38,75858.42,6.1,0.02919,3e-05,3.50855]
[1776778720884,49.39,75852.02,6.1,0.02904,3e-05,3.4927]
[1776778725919,49.39,75856.56,6.1,0.02916,3e-05,3.50524]
[1776778729525,49.39,75859.33,6.1,0.02924,3e-05,3.51286]
[1776778729951,49.39,75871.55,6.1,0.02955,3e-05,3.54484]
[1776778732971,49.39,75856.6,6.1,0.02917,3e-05,3.50617]
[1776778738006,49.39,75860.63,6.1,0.02928,3e-05,3.51728]
[1776778743084,49.4,75862.36,6.1,0.02933,3e-05,3.52221]
[1776778745674,49.4,75848.68,6.1,0.02898,3e-05,3.48717]
[1776778752105,49.4,75858.9,6.1,0.02926,3e-05,3.5148]
[1776778757140,49.4,75847.5,6.1,0.02897,3e-05,3.48597]
[1776778762177,49.41,75835.1,6.1,0.02867,3e-05,3.45492]
[1776778765198,49.41,75822.52,6.1,0.02836,2e-05,3.42347]
[1776778770311,49.42,75814.15,6.1,0.02816,2e-05,3.40333]
[1776778770369,49.42,75813.07,6.1,0.02814,2e-05,3.40089]
[1776778776982,49.42,75812.4,6.1,0.02809,2e-05,3.39565]
[1776778777161,49.41,75809.68,6.1,0.02802,2e-05,3.3884]
[1776778781706,49.4,75821.77,6.1,0.02828,2e-05,3.41438]
[1776778783325,49.39,75840.64,6.1,0.02875,3e-05,3.46226]
[1776778788360,49.38,75842.09,6.1,0.02876,3e-05,3.46367]
[1776778793395,49.38,75837.0,6.1,0.02861,3e-05,3.44824]
[1776778797427,49.37,75822.31,6.1,0.02822,2e-05,3.40896]
[1776778802577,49.36,75813.62,6.1,0.02799,2e-05,3.38502]
[1776778808506,49.35,75805.99,6.1,0.02778,2e-05,3.36341]
[1776778812534,49.32,75789.67,6.1,0.0273,2e-05,3.31417]
[1776778814549,49.31,75773.06,6.1,0.02688,2e-05,3.27081]
[1776778819590,49.31,75776.16,6.1,0.02694,2e-05,3.27769]
[1776778823047,49.3,75781.77,6.1,0.02706,2e-05,3.28996]
[1776778823135,49.3,75781.51,6.1,0.02705,2e-05,3.28914]
[1776778824979,49.27,75783.42,6.1,0.02703,2e-05,3.28729]
[1776778824988,49.27,75783.42,6.1,0.02703,2e-05,3.28729]
[1776778825139,49.27,75783.42,6.1,0.02703,2e-05,3.28729]
[1776778825649,49.27,75809.73,6.1,0.02767,2e-05,3.35241]
[1776778826661,49.27,75824.04,6.1,0.02802,2e-05,3.38849]
[1776778827413,49.27,75824.04,6.1,0.02802,2e-05,3.38849]
[1776778828026,49.27,75824.04,6.1,0.02802,2e-05,3.38849]
[1776778828039,49.27,75834.64,6.1,0.02828,2e-05,3.41531]
[1776778829142,49.27,75834.64,6.1,0.02828,2e-05,3.41531]
[1776778828676,49.27,75847.46,6.1,0.0286,3e-05,3.44845]
[1776778833039,49.27,75851.52,6.1,0.02869,3e-05,3.45641]
[1776778833062,49.28,75842.34,6.1,0.02846,3e-05,3.43307]
[1776778838080,49.27,75837.26,6.1,0.02832,2e-05,3.41927]
[1776778840079,49.27,75836.54,6.1,0.0283,2e-05,3.41701]
[1776778840098,49.27,75835.74,6.1,0.02828,2e-05,3.41476]
[1776778840342,49.27,75835.74,6.1,0.02828,2e-05,3.41476]
[1776778840360,49.27,75835.74,6.1,0.02828,2e-05,3.41476]
[1776778842268,49.27,75836.67,6.1,0.02831,2e-05,3.41744]
[1776778841791,49.27,75851.2,6.1,0.02867,3e-05,3.45469]
[1776778845114,49.27,75857.46,6.1,0.02884,3e-05,3.47158]
[1776778845158,49.28,75871.92,6.1,0.02921,3e-05,3.50927]
[1776778845820,49.28,75890.32,6.1,0.02968,3e-05,3.55738]
[1776778846349,49.28,75890.32,6.1,0.02968,3e-05,3.55738]
[1776778846822,49.28,75903.96,6.1,0.03004,3e-05,3.59349]
[1776778849156,49.28,75900.5,6.1,0.02995,3e-05,3.58441]
[1776778851857,49.28,75886.89,6.1,0.0296,3e-05,3.5487]
[1776778856564,49.28,75900.58,6.1,0.02996,3e-05,3.585]
[1776778857851,49.28,75905.61,6.1,0.03009,3e-05,3.59836]
[1776778859297,49.28,75893.48,6.1,0.02977,3e-05,3.56634]
[1776778862950,49.28,75873.22,6.1,0.02925,3e-05,3.51345]
[1776778866896,49.28,75874.96,6.1,0.0293,3e-05,3.51851]
[1776778869999,49.28,75890.79,6.1,0.02971,3e-05,3.56037]
[1776778875034,49.28,75884.3,6.1,0.02955,3e-05,3.54365]
[1776778880081,49.29,75881.33,6.1,0.02948,3e-05,3.5365]
[1776778883204,49.29,75873.81,6.1,0.02929,3e-05,3.51711]
[1776778883098,49.29,75861.62,6.1,0.02898,3e-05,3.48559]
[1776778888134,49.29,75855.09,6.1,0.02882,3e-05,3.46976]
[1776778892162,49.29,75874.1,6.1,0.02929,3e-05,3.51662]
[1776778897196,49.3,75875.34,6.1,0.02933,3e-05,3.52053]
[1776778899124,49.3,75879.1,6.1,0.02942,3e-05,3.53048]
[1776778899211,49.3,75893.74,6.1,0.0298,3e-05,3.569]
[1776778902232,49.3,75906.45,6.1,0.03014,3e-05,3.60265]
[1776778904337,49.3,75910.64,6.1,0.03025,3e-05,3.61376]
[1776778905695,49.3,75919.29,6.1,0.03048,3e-05,3.63677]
[1776778911295,49.3,75926.35,6.1,0.03066,3e-05,3.65513]
[1776778916330,49.29,75926.56,6.1,0.03066,3e-05,3.65529]
[1776778918344,49.29,75914.0,6.1,0.03033,3e-05,3.62158]
[1776778922372,49.29,75927.26,6.1,0.03068,3e-05,3.65682]
[1776778924402,49.29,75945.14,6.1,0.03115,3e-05,3.70471]
[1776778929436,49.29,75945.8,6.1,0.03116,3e-05,3.70554]
[1776778934264,49.29,75944.23,6.1,0.03111,3e-05,3.70079]
[1776778939520,49.28,75950.51,6.1,0.03127,3e-05,3.71681]
[1776778943357,49.28,75975.12,6.1,0.03194,3e-05,3.78332]
[1776778948537,49.27,75982.15,6.1,0.03212,3e-05,3.80109]
[1776778948585,49.27,75994.16,6.1,0.03245,3e-05,3.83393]
[1776778953621,49.27,76000.47,6.1,0.03258,3e-05,3.84597]
[1776778954528,49.27,76000.47,6.1,0.03258,3e-05,3.84597]
[1776778956463,49.26,76001.89,6.1,0.03261,3e-05,3.84911]
[1776778959426,49.26,75996.3,6.1,0.03244,3e-05,3.83237]
[1776778961678,49.25,76012.6,6.1,0.03288,3e-05,3.87649]
[1776778962565,49.25,76012.6,6.1,0.03288,3e-05,3.87649]
[1776778962660,49.25,76012.6,6.1,0.03288,3e-05,3.87649]
[1776778967720,49.24,76017.75,6.1,0.033,3e-05,3.888]
[1776778969226,49.24,76017.75,6.1,0.033,3e-05,3.888]
[1776778969396,49.24,76022.61,6.1,0.03313,3e-05,3.90061]
[1776778974776,49.23,76053.34,6.1,0.03398,3e-05,3.98464]
[1776778979814,49.22,76056.03,6.1,0.03402,3e-05,3.98895]
[1776778983857,49.21,76040.97,6.1,0.03356,3e-05,3.94355]
[1776778988892,49.2,76033.96,6.1,0.03333,3e-05,3.92086]
[1776778992920,49.19,76020.37,6.1,0.03292,3e-05,3.88062]
[1776778996950,49.18,76037.35,6.1,0.03338,3e-05,3.92643]
[1776778998964,49.18,76054.73,6.1,0.03387,3e-05,3.97463]
[1776779003999,49.17,76061.19,6.1,0.03403,3e-05,3.98992]
[1776779009020,49.16,76063.8,6.1,0.03408,3e-05,3.99478]
[1776779012972,49.15,76063.17,6.1,0.034,3e-05,3.98691]
[1776779014287,49.14,76090.35,6.1,0.03478,3e-05,4.06304]
[1776779015226,49.14,76090.35,6.1,0.03478,3e-05,4.06304]
[1776779015375,49.14,76107.31,6.1,0.03529,3e-05,4.11229]
[1776779017235,49.14,76113.82,6.1,0.03547,3e-05,4.13053]
[1776779022128,49.12,76128.3,6.1,0.03585,3e-05,4.16689]
[1776779022445,49.12,76128.3,6.1,0.03585,3e-05,4.16689]
[1776779023715,49.11,76134.85,6.1,0.03604,3e-05,4.18526]
[1776779023775,49.11,76134.85,6.1,0.03604,3e-05,4.18526]
[1776779029977,49.09,76146.59,6.1,0.03634,3e-05,4.21501]
[1776779030442,49.09,76146.59,6.1,0.03634,3e-05,4.21501]
[1776779030191,49.09,76160.5,6.1,0.03676,3e-05,4.25542]
[1776779030897,49.09,76160.5,6.1,0.03676,3e-05,4.25542]
[1776779030928,49.09,76160.5,6.1,0.03676,3e-05,4.25542]
[1776779030950,49.09,76160.5,6.1,0.03676,3e-05,4.25542]
[1776779031166,49.09,76160.5,6.1,0.03676,3e-05,4.25542]
[1776779031247,49.09,76176.68,6.1,0.03725,3e-05,4.30231]
[1776779031988,49.09,76176.68,6.1,0.03725,3e-05,4.30231]
[1776779034064,49.08,76187.6,6.1,0.03757,3e-05,4.33384]
[1776779034102,49.08,76187.6,6.1,0.03757,3e-05,4.33384]
[1776779034203,49.08,76187.6,6.1,0.03757,3e-05,4.33384]
[1776779034653,49.08,76198.03,6.1,0.0379,3e-05,4.36474]
[1776779035011,49.08,76198.03,6.1,0.0379,3e-05,4.36474]
[1776779036265,49.08,76201.25,6.1,0.03799,3e-05,4.37374]
[1776779037582,49.07,76198.94,6.1,0.0379,3e-05,4.36511]
[1776779037687,49.07,76198.94,6.1,0.0379,3e-05,4.36511]
[1776779038248,49.07,76203.07,6.1,0.03803,3e-05,4.37752]
[1776779038614,49.07,76203.07,6.1,0.03803,3e-05,4.37752]
[1776779039254,49.07,76201.9,6.1,0.03798,3e-05,4.37315]
[1776779040412,49.07,76201.9,6.1,0.03798,3e-05,4.37315]
[1776779041269,49.06,76199.58,6.1,0.0379,3e-05,4.36513]
[1776779042955,49.06,76197.65,6.1,0.03784,3e-05,4.3591]
[1776779043219,49.06,76197.65,6.1,0.03784,3e-05,4.3591]
[1776779043294,49.06,76188.07,6.1,0.03753,3e-05,4.32928]
[1776779043519,49.06,76188.07,6.1,0.03753,3e-05,4.32928]
[1776779043967,49.06,76188.07,6.1,0.03753,3e-05,4.32928]
[1776779044042,49.06,76188.07,6.1,0.03753,3e-05,4.32928]
[1776779044273,49.06,76188.07,6.1,0.03753,3e-05,4.32928]
[1776779044361,49.06,76188.07,6.1,0.03753,3e-05,4.32928]
[1776779044401,49.06,76177.08,6.1,0.03717,3e-05,4.2954]
[1776779044952,49.06,76177.08,6.1,0.03717,3e-05,4.2954]
[1776779044995,49.06,76177.08,6.1,0.03717,3e-05,4.2954]
[1776779045308,49.05,76161.94,6.1,0.03669,3e-05,4.24933]
[1776779045484,49.05,76161.94,6.1,0.03669,3e-05,4.24933]
[1776779045530,49.05,76161.94,6.1,0.03669,3e-05,4.24933]
[1776779045836,49.05,76161.94,6.1,0.03669,3e-05,4.24933]
[1776779046149,49.05,76161.94,6.1,0.03669,3e-05,4.24933]
[1776779046315,49.05,76146.46,6.1,0.03621,3e-05,4.2022]
[1776779047343,49.05,76146.46,6.1,0.03621,3e-05,4.2022]
[1776779049755,49.04,76137.97,6.1,0.03592,3e-05,4.17418]
[1776779050407,49.04,76137.97,6.1,0.03592,3e-05,4.17418]
[1776779052357,49.0,76125.24,6.1,0.03542,3e-05,4.12598]
[1776779053138,49.0,76125.24,6.1,0.03542,3e-05,4.12598]
[1776779053453,49.0,76125.24,6.1,0.03542,3e-05,4.12598]
[1776779054815,49.0,76121.16,6.1,0.03528,3e-05,4.11236]
[1776779054938,49.0,76121.16,6.1,0.03528,3e-05,4.11236]
[1776779054944,49.0,76121.16,6.1,0.03528,3e-05,4.11236]
[1776779055422,48.99,76102.98,6.1,0.03473,3e-05,4.05861]
[1776779056556,48.99,76107.18,6.1,0.03484,3e-05,4.07006]
[1776779060209,48.98,76105.11,6.1,0.03476,3e-05,4.06175]
[1776779061427,48.98,76086.86,6.1,0.03421,3e-05,4.00761]
[1776779066460,48.97,76079.61,6.1,0.03396,3e-05,3.98378]
[1776779071469,48.96,76076.86,6.1,0.03386,3e-05,3.97364]
[1776779076897,48.95,76086.39,6.1,0.03408,3e-05,3.99469]
[1776779082780,48.93,76079.75,6.1,0.03385,3e-05,3.97199]
[1776779088437,48.92,76083.38,6.1,0.03393,3e-05,3.97954]
[1776779087622,48.92,76064.35,6.1,0.03337,3e-05,3.92473]
[1776779090644,48.92,76046.48,6.1,0.03284,3e-05,3.87287]
[1776779095680,48.91,76043.91,6.1,0.03275,3e-05,3.86368]
[1776779100716,48.9,76034.24,6.1,0.03246,3e-05,3.83475]
[1776779103984,48.9,76053.4,6.1,0.03299,3e-05,3.8875]
[1776779104745,48.9,76069.28,6.1,0.03344,3e-05,3.93202]
[1776779109782,48.89,76075.96,6.1,0.03361,3e-05,3.94852]
[1776779114817,48.88,76073.86,6.1,0.03352,3e-05,3.93994]
[1776779115824,48.88,76061.82,6.1,0.03317,3e-05,3.90526]
[1776779120862,48.87,76044.11,6.1,0.03264,3e-05,3.85321]
[1776779123895,48.87,76023.96,6.1,0.03207,3e-05,3.79599]
[1776779124748,48.87,76023.96,6.1,0.03207,3e-05,3.79599]
[1776779125367,48.87,76023.96,6.1,0.03207,3e-05,3.79599]
[1776779125906,48.86,76001.24,6.1,0.03143,3e-05,3.73285]
[1776779130907,48.86,75990.9,6.1,0.03115,3e-05,3.70404]
[1776779131279,48.86,75990.9,6.1,0.03115,3e-05,3.70404]
[1776779131930,48.86,75981.44,6.1,0.03086,3e-05,3.67483]
[1776779131962,48.86,75969.63,6.1,0.03054,3e-05,3.6429]
[1776779132615,48.86,75969.63,6.1,0.03054,3e-05,3.6429]
[1776779136258,48.86,75969.08,6.1,0.03053,3e-05,3.64142]
[1776779142032,48.86,75971.87,6.1,0.0306,3e-05,3.64895]
[1776779147071,48.86,75971.75,6.1,0.0306,3e-05,3.6485]
[1776779148499,48.86,75971.75,6.1,0.0306,3e-05,3.6485]
[1776779148562,48.86,75971.75,6.1,0.0306,3e-05,3.6485]
[1776779149343,48.86,75971.35,6.1,0.03059,3e-05,3.64739]
[1776779149396,48.86,75947.25,6.1,0.02995,3e-05,3.58276]
[1776779149892,48.86,75947.25,6.1,0.02995,3e-05,3.58276]
[1776779149972,48.86,75947.25,6.1,0.02995,3e-05,3.58276]
[1776779150091,48.86,75915.47,6.1,0.02911,3e-05,3.49821]
[1776779155428,48.86,75914.87,6.1,0.02911,3e-05,3.49753]
[1776779156971,48.86,75914.82,6.1,0.02911,3e-05,3.49784]
[1776779162206,48.87,75905.63,6.1,0.02888,3e-05,3.47494]
[1776779166892,48.87,75892.38,6.1,0.02856,3e-05,3.44181]
[1776779172250,48.88,75895.7,6.1,0.02866,3e-05,3.45216]
[1776779177285,48.89,75886.71,6.1,0.02845,3e-05,3.4306]
[1776779182320,48.89,75887.05,6.1,0.02847,3e-05,3.43297]
[1776779187355,48.9,75884.48,6.1,0.02842,3e-05,3.42783]
[1776779192390,48.9,75884.19,6.1,0.02841,3e-05,3.42538]
[1776779197425,48.91,75885.11,6.1,0.02844,3e-05,3.42937]
[1776779198546,48.91,75898.77,6.1,0.02879,3e-05,3.46506]
[1776779200446,48.91,75915.83,6.1,0.02924,3e-05,3.51007]
[1776779205481,48.92,75925.57,6.1,0.0295,3e-05,3.53645]
[1776779210519,48.92,75932.25,6.1,0.02968,3e-05,3.55483]
[1776779213551,48.92,75919.77,6.1,0.02936,3e-05,3.52225]
[1776779218634,48.92,75914.37,6.1,0.02923,3e-05,3.50892]
[1776779220649,48.92,75900.27,6.1,0.02887,3e-05,3.47245]
[1776779225684,48.93,75892.62,6.1,0.02869,3e-05,3.45393]
[1776779230720,48.93,75897.77,6.1,0.02883,3e-05,3.46856]
[1776779233740,48.94,75911.94,6.1,0.0292,3e-05,3.50623]
[1776779235945,48.94,75933.59,6.1,0.02977,3e-05,3.56357]
[1776779237590,48.94,75933.59,6.1,0.02977,3e-05,3.56357]
[1776779237768,48.94,75957.12,6.1,0.03039,3e-05,3.62642]
[1776779238891,48.94,75957.12,6.1,0.03039,3e-05,3.62642]
[1776779239854,48.94,75964.1,6.1,0.03058,3e-05,3.64516]
[1776779244959,48.94,75961.32,6.1,0.0305,3e-05,3.63744]
[1776779247083,48.94,75957.16,6.1,0.03039,3e-05,3.6262]
[1776779247309,48.94,75957.16,6.1,0.03039,3e-05,3.6262]
[1776779248132,48.94,75960.24,6.1,0.03047,3e-05,3.63444]
[1776779251865,48.94,75956.29,6.1,0.03036,3e-05,3.62365]
[1776779256902,48.94,75965.58,6.1,0.03058,3e-05,3.64511]
[1776779261949,48.93,75978.79,6.1,0.03093,3e-05,3.68039]
[1776779262926,48.93,75978.79,6.1,0.03093,3e-05,3.68039]
[1776779269000,48.93,75976.39,6.1,0.03086,3e-05,3.67326]
[1776779274035,48.93,75981.05,6.1,0.03098,3e-05,3.68527]
[1776779277387,48.93,75970.36,6.1,0.03069,3e-05,3.6561]
[1776779277389,48.93,75970.36,6.1,0.03069,3e-05,3.6561]
[1776779282692,48.93,75967.49,6.1,0.03061,3e-05,3.64813]
[1776779284334,48.93,75964.3,6.1,0.03052,3e-05,3.6394]
[1776779288263,48.93,75953.54,6.1,0.03024,3e-05,3.61046]
[1776779289180,48.93,75953.34,6.1,0.03023,3e-05,3.60992]
[1776779289631,48.93,75953.34,6.1,0.03023,3e-05,3.60992]
[1776779293168,48.93,75934.62,6.1,0.02974,3e-05,3.56022]
[1776779298203,48.93,75929.13,6.1,0.0296,3e-05,3.54623]
[1776779302231,48.93,75911.83,6.1,0.02916,3e-05,3.50129]
[1776779305252,48.93,75925.41,6.1,0.02952,3e-05,3.53752]
[1776779309798,48.93,75931.91,6.1,0.02969,3e-05,3.5552]
[1776779315323,48.94,75931.69,6.1,0.02966,3e-05,3.55198]
[1776779319350,48.94,75947.05,6.1,0.03007,3e-05,3.5932]
[1776779324386,48.94,75936.25,6.1,0.02979,3e-05,3.56468]
[1776779328272,48.94,75932.45,6.1,0.02969,3e-05,3.55485]
[1776779328414,48.94,75910.97,6.1,0.02914,3e-05,3.49843]
[1776779329673,48.94,75910.97,6.1,0.02914,3e-05,3.49843]
[1776779333893,48.95,75894.51,6.1,0.02873,3e-05,3.45678]
[1776779338534,48.95,75907.98,6.1,0.02908,3e-05,3.49281]
[1776779340757,48.95,75911.75,6.1,0.02918,3e-05,3.50305]
[1776779341428,48.96,75912.41,6.1,0.02922,3e-05,3.50661]
[1776779341737,48.96,75912.41,6.1,0.02922,3e-05,3.50661]
[1776779341757,48.96,75898.55,6.1,0.02886,3e-05,3.47011]
[1776779347549,48.95,75892.39,6.1,0.02869,3e-05,3.45276]
[1776779352585,48.95,75889.47,6.1,0.0286,3e-05,3.44402]
[1776779356612,48.94,75877.35,6.1,0.02829,3e-05,3.41206]
[1776779361650,48.94,75884.24,6.1,0.02845,3e-05,3.42902]
[1776779366685,48.94,75881.78,6.1,0.02838,3e-05,3.42186]
[1776779371720,48.93,75880.42,6.1,0.02832,3e-05,3.41441]
[1776779376755,48.93,75880.49,6.1,0.02831,3e-05,3.41387]
[1776779379986,48.93,75880.25,6.1,0.0283,3e-05,3.41284]
[1776779380379,48.93,75880.25,6.1,0.0283,3e-05,3.41284]
[1776779385838,48.92,75890.2,6.1,0.02854,3e-05,3.43704]
[1776779386825,48.93,75894.93,6.1,0.02866,3e-05,3.44941]
[1776779387380,48.93,75894.93,6.1,0.02866,3e-05,3.44941]
[1776779387832,48.93,75891.59,6.1,0.02858,3e-05,3.44108]
[1776779390278,48.93,75889.05,6.1,0.02851,3e-05,3.43433]
[1776779390379,48.93,75889.83,6.1,0.02853,3e-05,3.43617]
[1776779395888,48.93,75895.8,6.1,0.0287,3e-05,3.45345]
[1776779400941,48.94,75900.21,6.1,0.02882,3e-05,3.46575]
[1776779401105,48.94,75897.06,6.1,0.02875,3e-05,3.4581]
[1776779405994,48.93,75889.86,6.1,0.02856,3e-05,3.43869]
[1776779406037,48.93,75892.6,6.1,0.02862,3e-05,3.44558]
[1776779412366,48.94,75894.48,6.1,0.02869,3e-05,3.45198]
[1776779415179,48.94,75896.09,6.1,0.02874,3e-05,3.45699]
[1776779415260,48.94,75895.33,6.1,0.02872,3e-05,3.4553]
[1776779419061,48.94,75880.13,6.1,0.02833,3e-05,3.41528]
[1776779424096,48.94,75883.03,6.1,0.02839,3e-05,3.42194]
[1776779426575,48.94,75886.0,6.1,0.02846,3e-05,3.42943]
[1776779426676,48.94,75888.05,6.1,0.02851,3e-05,3.43436]
[1776779427188,48.94,75888.05,6.1,0.02851,3e-05,3.43436]
[1776779427233,48.94,75884.85,6.1,0.02843,3e-05,3.4261]
[1776779433160,48.93,75885.21,6.1,0.02841,3e-05,3.42285]
[1776779436273,48.93,75878.01,6.1,0.02822,3e-05,3.40403]
[1776779437305,48.93,75856.17,6.1,0.02767,2e-05,3.34741]
[1776779438824,48.92,75839.79,6.1,0.02725,2e-05,3.30471]
[1776779444482,48.91,75831.6,6.1,0.02703,2e-05,3.28173]
[1776779450299,48.9,75848.12,6.1,0.02739,2e-05,3.31892]
[1776779451130,48.9,75848.12,6.1,0.02739,2e-05,3.31892]
[1776779452074,48.89,75855.05,6.1,0.02755,2e-05,3.33575]
[1776779452877,48.89,75855.05,6.1,0.02755,2e-05,3.33575]
[1776779454328,48.89,75871.85,6.1,0.02796,2e-05,3.37765]
[1776779460370,48.89,75873.23,6.1,0.02799,2e-05,3.38059]
[1776779462143,48.89,75872.44,6.1,0.02797,2e-05,3.37848]
[1776779465304,48.88,75862.3,6.1,0.0277,2e-05,3.35109]
[1776779465974,48.88,75862.04,6.1,0.02769,2e-05,3.3497]
[1776779466262,48.88,75862.04,6.1,0.02769,2e-05,3.3497]
[1776779468426,48.88,75876.39,6.1,0.02804,3e-05,3.38607]
[1776779471457,48.88,75875.33,6.1,0.02802,2e-05,3.38315]
[1776779474513,48.87,75870.58,6.1,0.02788,2e-05,3.36939]
[1776779475384,48.87,75872.19,6.1,0.02791,2e-05,3.37273]
[1776779483931,48.82,75866.92,6.1,0.02766,2e-05,3.34735]
[1776779485546,48.81,75853.66,6.1,0.02732,2e-05,3.31165]
[1776779487560,48.81,75833.99,6.1,0.02682,2e-05,3.26098]
[1776779492595,48.8,75830.5,6.1,0.02669,2e-05,3.24637]
[1776779494609,48.79,75846.12,6.1,0.02706,2e-05,3.28429]
[1776779496707,48.79,75848.66,6.1,0.02711,2e-05,3.29009]
[1776779496986,48.79,75848.66,6.1,0.02711,2e-05,3.29009]
[1776779496779,48.78,75849.95,6.1,0.02713,2e-05,3.2921]
[1776779497630,48.78,75852.81,6.1,0.0272,2e-05,3.29929]
[1776779502990,48.77,75841.13,6.1,0.02689,2e-05,3.26686]
[1776779504054,48.77,75822.46,6.1,0.02643,2e-05,3.21932]
[1776779512735,48.75,75829.93,6.1,0.02656,2e-05,3.23331]
[1776779517771,48.74,75839.91,6.1,0.02677,2e-05,3.25536]
[1776779522809,48.73,75832.44,6.1,0.02657,2e-05,3.23403]
[1776779527846,48.7,75823.58,6.1,0.02629,2e-05,3.20535]
[1776779532881,48.66,75848.67,6.1,0.02679,2e-05,3.25735]
[1776779537915,48.65,75861.04,6.1,0.02706,2e-05,3.28539]
[1776779541944,48.64,75834.84,6.1,0.0264,2e-05,3.2176]
[1776779543958,48.64,75818.68,6.1,0.02601,2e-05,3.1768]
[1776779548993,48.61,75816.15,6.1,0.02589,2e-05,3.16475]
[1776779554028,48.6,75819.43,6.1,0.02593,2e-05,3.16767]
[1776779559062,48.6,75815.72,6.1,0.02582,2e-05,3.15653]
[1776779564101,48.59,75822.76,6.1,0.02596,2e-05,3.17172]
[1776779567871,48.58,75839.53,6.1,0.02635,2e-05,3.21132]
[1776779568883,48.58,75866.46,6.1,0.02699,2e-05,3.27795]
[1776779569842,48.58,75866.46,6.1,0.02699,2e-05,3.27795]
[1776779569938,48.58,75866.46,6.1,0.02699,2e-05,3.27795]
[1776779569943,48.58,75880.8,6.1,0.02734,2e-05,3.31349]
[1776779570788,48.58,75880.8,6.1,0.02734,2e-05,3.31349]
[1776779570984,48.57,75892.96,6.1,0.02763,2e-05,3.34421]
[1776779571333,48.57,75892.96,6.1,0.02763,2e-05,3.34421]
[1776779571968,48.57,75902.96,6.1,0.02788,3e-05,3.36904]
[1776779577996,48.56,75897.92,6.1,0.02772,2e-05,3.35312]
[1776779583399,48.54,75892.35,6.1,0.02754,2e-05,3.33464]
[1776779585262,48.54,75871.95,6.1,0.02702,2e-05,3.28095]
[1776779590304,48.52,75877.66,6.1,0.02713,2e-05,3.29235]
[1776779593908,48.51,75891.22,6.1,0.02744,2e-05,3.32414]
[1776779598365,48.5,75905.72,6.1,0.02777,2e-05,3.35847]
[1776779603429,48.49,75905.19,6.1,0.02773,2e-05,3.35426]
[1776779604408,48.49,75925.69,6.1,0.02824,3e-05,3.40632]
[1776779606139,48.49,75931.13,6.1,0.02837,3e-05,3.42018]
[1776779606785,48.49,75931.13,6.1,0.02837,3e-05,3.42018]
[1776779614477,48.49,75930.84,6.1,0.02833,3e-05,3.41572]
[1776779617453,48.48,75928.16,6.1,0.02826,3e-05,3.40841]
[1776779618507,48.48,75905.44,6.1,0.02768,2e-05,3.34911]
[1776779623542,48.47,75900.96,6.1,0.02754,2e-05,3.33431]
[1776779628577,48.46,75904.53,6.1,0.02759,2e-05,3.34003]
[1776779630858,48.45,75905.19,6.1,0.0276,2e-05,3.34104]
[1776779631927,48.45,75923.76,6.1,0.02806,3e-05,3.38738]
[1776779632800,48.45,75923.76,6.1,0.02806,3e-05,3.38738]
[1776779636633,48.44,75894.45,6.1,0.0273,2e-05,3.30993]
[1776779638647,48.43,75878.6,6.1,0.0269,2e-05,3.26862]
[1776779643077,48.42,75861.49,6.1,0.02646,2e-05,3.22312]
[1776779643681,48.42,75844.36,6.1,0.02605,2e-05,3.18063]
[1776779646946,48.42,75829.17,6.1,0.02567,2e-05,3.1417]
[1776779651842,48.41,75813.26,6.1,0.02529,2e-05,3.10167]
[1776779657788,48.41,75800.81,6.1,0.02499,2e-05,3.07013]
[1776779662822,48.4,75802.89,6.1,0.02503,2e-05,3.07406]
[1776779667858,48.4,75800.86,6.1,0.02497,2e-05,3.0679]
[1776779672893,48.39,75800.11,6.1,0.02492,2e-05,3.06211]
[1776779677928,48.39,75795.95,6.1,0.02481,2e-05,3.05121]
[1776779682963,48.38,75806.57,6.1,0.02503,2e-05,3.07415]
[1776779687998,48.37,75814.33,6.1,0.02518,2e-05,3.08977]
[1776779693101,48.36,75804.44,6.1,0.02494,2e-05,3.06503]
[1776779696054,48.35,75824.86,6.1,0.02539,2e-05,3.11164]
[1776779700082,48.35,75838.01,6.1,0.02569,2e-05,3.14254]
[1776779705118,48.33,75856.04,6.1,0.02606,2e-05,3.18189]
[1776779706125,48.32,75870.55,6.1,0.02641,2e-05,3.21753]
[1776779709146,48.32,75884.28,6.1,0.02672,2e-05,3.25043]
[1776779714180,48.31,75885.44,6.1,0.02673,2e-05,3.2507]
[1776779719216,48.3,75885.92,6.1,0.02671,2e-05,3.24928]
[1776779724251,48.29,75893.51,6.1,0.02687,2e-05,3.26562]
[1776779729327,48.28,75904.12,6.1,0.02711,2e-05,3.29023]
[1776779735335,48.26,75912.86,6.1,0.02726,2e-05,3.30502]
[1776779740370,48.25,75919.43,6.1,0.02739,2e-05,3.31876]
[1776779742489,48.24,75939.26,6.1,0.02787,3e-05,3.36839]
[1776779743279,48.24,75939.26,6.1,0.02787,3e-05,3.36839]
[1776779744157,48.24,75939.26,6.1,0.02787,3e-05,3.36839]
[1776779754203,48.22,75949.57,6.1,0.02807,3e-05,3.38824]
[1776779755478,48.21,75948.73,6.1,0.02803,3e-05,3.38459]
[1776779758386,48.21,75940.54,6.1,0.02781,3e-05,3.36191]
[1776779763532,48.2,75942.53,6.1,0.02785,3e-05,3.36619]
[1776779768567,48.2,75944.51,6.1,0.0279,3e-05,3.3712]
[1776779774171,48.2,75942.57,6.1,0.02785,3e-05,3.36602]
[1776779775796,48.2,75931.13,6.1,0.02756,3e-05,3.33654]
[1776779776340,48.2,75931.13,6.1,0.02756,3e-05,3.33654]
[1776779782389,48.18,75932.62,6.1,0.02755,3e-05,3.33563]
[1776779786900,48.17,75938.54,6.1,0.02767,3e-05,3.3482]
[1776779791452,48.17,75948.77,6.1,0.02792,3e-05,3.37378]
[1776779793770,48.17,75926.55,6.1,0.02733,2e-05,3.3121]
[1776779798805,48.15,75937.9,6.1,0.02758,3e-05,3.33807]
[1776779800173,48.15,75937.9,6.1,0.02758,3e-05,3.33807]
[1776779801889,48.15,75944.59,6.1,0.02774,3e-05,3.35463]
[1776779807868,48.14,75929.55,6.1,0.02732,2e-05,3.31193]
[1776779809882,48.13,75914.88,6.1,0.02695,2e-05,3.2734]
[1776779812903,48.12,75935.92,6.1,0.02745,2e-05,3.32536]
[1776779817938,48.11,75942.46,6.1,0.02759,3e-05,3.33888]
[1776779822803,48.1,75945.9,6.1,0.02765,3e-05,3.34508]
[1776779823982,48.1,75967.07,6.1,0.02818,3e-05,3.39928]
[1776779825685,48.1,75971.27,6.1,0.02828,3e-05,3.41017]
[1776779827043,48.1,75971.37,6.1,0.02828,3e-05,3.41034]
[1776779827430,48.1,75970.98,6.1,0.02827,3e-05,3.40854]
[1776779831262,48.09,75957.4,6.1,0.0279,3e-05,3.37164]
[1776779836669,48.07,75946.69,6.1,0.02759,3e-05,3.33985]
[1776779840916,48.06,75933.93,6.1,0.02725,2e-05,3.30455]
[1776779846056,48.05,75939.46,6.1,0.02736,2e-05,3.31579]
[1776779851182,48.04,75935.87,6.1,0.02721,2e-05,3.2998]
[1776779856213,48.03,75939.32,6.1,0.02726,2e-05,3.30565]
[1776779858227,48.02,75926.03,6.1,0.02692,2e-05,3.27061]
[1776779863262,48.01,75929.8,6.1,0.02699,2e-05,3.27747]
[1776779868297,48.0,75938.06,6.1,0.02717,2e-05,3.29572]
[1776779873332,47.99,75945.66,6.1,0.02733,2e-05,3.31217]
[1776779878367,47.98,75935.3,6.1,0.02704,2e-05,3.28271]
[1776779882395,47.97,75919.68,6.1,0.02663,2e-05,3.24092]
[1776779885420,47.96,75907.39,6.1,0.02632,2e-05,3.20856]
[1776779890456,47.96,75909.44,6.1,0.02635,2e-05,3.21158]
[1776779895491,47.95,75916.14,6.1,0.02649,2e-05,3.22626]
[1776779900526,47.94,75920.61,6.1,0.02658,2e-05,3.23517]
[1776779904554,47.93,75942.88,6.1,0.02711,2e-05,3.2898]
[1776779910044,47.92,75949.1,6.1,0.02724,2e-05,3.3035]
[1776779915632,47.91,75940.19,6.1,0.02695,2e-05,3.27363]
[1776779920668,47.9,75938.06,6.1,0.02688,2e-05,3.26551]
[1776779925703,47.88,75932.71,6.1,0.02671,2e-05,3.24886]
[1776779930741,47.87,75930.06,6.1,0.02662,2e-05,3.23961]
[1776779935775,47.86,75930.78,6.1,0.02662,2e-05,3.23902]
[1776779940810,47.86,75931.9,6.1,0.02662,2e-05,3.23945]
[1776779945846,47.85,75926.81,6.1,0.02647,2e-05,3.22419]
[1776779950882,47.84,75917.51,6.1,0.02623,2e-05,3.19858]
[1776779955916,47.83,75917.99,6.1,0.02622,2e-05,3.19775]
[1776779960952,47.82,75918.69,6.1,0.02622,2e-05,3.19753]
[1776779966020,47.82,75917.73,6.1,0.02618,2e-05,3.19358]
[1776779968132,47.81,75904.09,6.1,0.02584,2e-05,3.15842]
[1776779970018,47.81,75891.99,6.1,0.02554,2e-05,3.12784]
[1776779975053,47.8,75890.86,6.1,0.02548,2e-05,3.12075]
[1776779980088,47.8,75891.4,6.1,0.02548,2e-05,3.12083]
[1776779983109,47.8,75876.51,6.1,0.02513,2e-05,3.08354]
[1776779988144,47.79,75876.73,6.1,0.02512,2e-05,3.08315]
[1776779993179,47.79,75891.0,6.1,0.02545,2e-05,3.11707]
[1776779996201,47.78,75906.72,6.1,0.02581,2e-05,3.15518]
[1776779998215,47.78,75919.27,6.1,0.02611,2e-05,3.18585]
[1776780001436,47.78,75939.55,6.1,0.02659,2e-05,3.23581]
[1776780005270,47.77,75923.25,6.1,0.02617,2e-05,3.19292]
[1776780007289,47.77,75905.06,6.1,0.02573,2e-05,3.14681]
[1776780012319,47.76,75899.24,6.1,0.02558,2e-05,3.13097]
[1776780014333,47.76,75886.54,6.1,0.02527,2e-05,3.09919]
[1776780018748,47.76,75883.4,6.1,0.02519,2e-05,3.09071]
[1776780018773,47.76,75883.4,6.1,0.02519,2e-05,3.09071]
[1776780019031,47.76,75883.4,6.1,0.02519,2e-05,3.09071]
[1776780019078,47.76,75883.4,6.1,0.02519,2e-05,3.09071]
[1776780019433,47.76,75883.4,6.1,0.02519,2e-05,3.09071]
[1776780019466,47.76,75925.4,6.1,0.02619,2e-05,3.1949]
[1776780019862,47.76,75925.4,6.1,0.02619,2e-05,3.1949]
[1776780020255,47.76,75925.4,6.1,0.02619,2e-05,3.1949]
[1776780020471,47.76,75941.62,6.1,0.02658,2e-05,3.23524]
[1776780022391,47.75,75921.61,6.1,0.02609,2e-05,3.18398]
[1776780027426,47.75,75931.52,6.1,0.02631,2e-05,3.20712]
[1776780032463,47.74,75918.91,6.1,0.02596,2e-05,3.17053]
[1776780035483,47.73,75905.16,6.1,0.02562,2e-05,3.13536]
[1776780040518,47.73,75905.7,6.1,0.02562,2e-05,3.1353]
[1776780044546,47.72,75922.58,6.1,0.02602,2e-05,3.17625]
[1776780049581,47.72,75915.97,6.1,0.02584,2e-05,3.15799]
[1776780053609,47.71,75928.43,6.1,0.02613,2e-05,3.18787]
[1776780058644,47.71,75925.06,6.1,0.02603,2e-05,3.17766]
[1776780061882,47.7,75910.62,6.1,0.02567,2e-05,3.14071]
[1776780064687,47.7,75925.4,6.1,0.02602,2e-05,3.1767]
[1776780069036,47.69,75902.66,6.1,0.02546,2e-05,3.11887]
[1776780069874,47.69,75889.6,6.1,0.02515,2e-05,3.08642]
[1776780076527,47.69,75890.98,6.1,0.02518,2e-05,3.08889]
[1776780082817,47.68,75892.61,6.1,0.0252,2e-05,3.09132]
[1776780085839,47.68,75879.5,6.1,0.02489,2e-05,3.0587]
[1776780090875,47.68,75883.96,6.1,0.02499,2e-05,3.06879]
[1776780095910,47.67,75883.52,6.1,0.02494,2e-05,3.06401]
[1776780100946,47.67,75877.37,6.1,0.0248,2e-05,3.04843]
[1776780102961,47.67,75863.38,6.1,0.02447,2e-05,3.01434]
[1776780107996,47.67,75861.22,6.1,0.02442,2e-05,3.00889]
[1776780113181,47.67,75849.23,6.1,0.02414,2e-05,2.97995]
[1776780115044,47.67,75827.76,6.1,0.02366,2e-05,2.92903]
[1776780120080,47.67,75830.75,6.1,0.02373,2e-05,2.93644]
[1776780122094,47.67,75817.37,6.1,0.02344,2e-05,2.90509]
[1776780125116,47.67,75803.02,6.1,0.02312,2e-05,2.87195]
[1776780130151,47.68,75795.4,6.1,0.02297,2e-05,2.85519]
[1776780133645,47.68,75779.81,6.1,0.02264,2e-05,2.81987]
[1776780139217,47.69,75780.58,6.1,0.02267,2e-05,2.82324]
[1776780144408,47.69,75783.26,6.1,0.02273,2e-05,2.83028]
[1776780150296,47.7,75774.56,6.1,0.02256,2e-05,2.81206]
[1776780155331,47.7,75775.01,6.1,0.02256,2e-05,2.81153]
[1776780160365,47.71,75778.86,6.1,0.02266,2e-05,2.82157]
[1776780165400,47.71,75780.83,6.1,0.02271,2e-05,2.82735]
[1776780167414,47.71,75796.59,6.1,0.02306,2e-05,2.86419]
[1776780172450,47.72,75818.31,6.1,0.02354,2e-05,2.91577]
[1776780177486,47.72,75812.86,6.1,0.02343,2e-05,2.90334]
[1776780179501,47.72,75799.18,6.1,0.02313,2e-05,2.87165]
[1776780181516,47.72,75784.13,6.1,0.0228,2e-05,2.83714]
[1776780186551,47.73,75779.8,6.1,0.02272,2e-05,2.82827]
[1776780191586,47.73,75775.0,6.1,0.02263,2e-05,2.81842]
[1776780196621,47.74,75778.38,6.1,0.02271,2e-05,2.82733]
[1776780201655,47.74,75779.82,6.1,0.02275,2e-05,2.83173]
[1776780206691,47.74,75771.6,6.1,0.02259,2e-05,2.81396]
[1776780211726,47.75,75775.71,6.1,0.02266,2e-05,2.82166]
[1776780213741,47.75,75761.58,6.1,0.02237,2e-05,2.78986]
[1776780214756,47.75,75747.91,6.1,0.02208,2e-05,2.75918]
[1776780215767,47.75,75730.82,6.1,0.02173,2e-05,2.72116]
[1776780218787,47.76,75752.22,6.1,0.02219,2e-05,2.77039]
[1776780223135,47.76,75778.71,6.1,0.02276,2e-05,2.83197]
[1776780224729,47.77,75795.3,6.1,0.02313,2e-05,2.87066]
[1776780229865,47.77,75787.59,6.1,0.02297,2e-05,2.85364]
[1776780234982,47.77,75783.99,6.1,0.02289,2e-05,2.84601]
[1776780240949,47.78,75772.16,6.1,0.02265,2e-05,2.82015]
[1776780244977,47.78,75784.91,6.1,0.02294,2e-05,2.85032]
[1776780250040,47.78,75797.05,6.1,0.02321,2e-05,2.87927]
[1776780253061,47.79,75809.55,6.1,0.02349,2e-05,2.90889]
[1776780257089,47.79,75825.4,6.1,0.02384,2e-05,2.94638]
[1776780259103,47.79,75838.05,6.1,0.02413,2e-05,2.97648]
[1776780264137,47.79,75830.12,6.1,0.02395,2e-05,2.95748]
[1776780268166,47.79,75843.08,6.1,0.02424,2e-05,2.98828]
[1776780273204,47.78,75841.49,6.1,0.02418,2e-05,2.98134]
[1776780275218,47.78,75853.62,6.1,0.02445,2e-05,3.01031]
[1776780280253,47.78,75856.09,6.1,0.02451,2e-05,3.01579]
[1776780285288,47.78,75854.27,6.1,0.02446,2e-05,3.01088]
[1776780290327,47.78,75846.97,6.1,0.02429,2e-05,2.99299]
[1776780295361,47.78,75858.8,6.1,0.02456,2e-05,3.02104]
[1776780300397,47.78,75863.77,6.1,0.02466,2e-05,3.03245]
[1776780305435,47.77,75851.27,6.1,0.02437,2e-05,3.00182]
[1776780310468,47.77,75851.61,6.1,0.02438,2e-05,3.0024]
[1776780314496,47.77,75864.84,6.1,0.02468,2e-05,3.03391]
[1776780318524,47.77,75852.54,6.1,0.02439,2e-05,3.00379]
[1776780323621,47.77,75860.47,6.1,0.02457,2e-05,3.02252]
[1776780329606,47.76,75871.99,6.1,0.02482,2e-05,3.04935]
[1776780334641,47.76,75867.81,6.1,0.0247,2e-05,3.03548]
[1776780339676,47.76,75881.92,6.1,0.02502,2e-05,3.06913]
[1776780344711,47.75,75866.87,6.1,0.02466,2e-05,3.03177]
[1776780349746,47.75,75867.33,6.1,0.02467,2e-05,3.03238]
[1776780353775,47.75,75852.67,6.1,0.02433,2e-05,2.99665]
[1776780358810,47.75,75840.14,6.1,0.02404,2e-05,2.9665]
[1776780363845,47.75,75856.49,6.1,0.02441,2e-05,3.0055]
[1776780365859,47.75,75840.52,6.1,0.02405,2e-05,2.96719]
[1776780370894,47.75,75836.57,6.1,0.02396,2e-05,2.95782]
[1776780375929,47.75,75832.21,6.1,0.02386,2e-05,2.94757]
[1776780379957,47.75,75819.98,6.1,0.02359,2e-05,2.91885]
[1776780384992,47.75,75826.23,6.1,0.02373,2e-05,2.93392]
[1776780390032,47.75,75829.6,6.1,0.02381,2e-05,2.94211]
[1776780395064,47.75,75830.79,6.1,0.02382,2e-05,2.94223]
[1776780400153,47.75,75822.54,6.1,0.02363,2e-05,2.92293]
[1776780400849,47.75,75800.09,6.1,0.02314,2e-05,2.87055]
[1776780401110,47.75,75786.09,6.1,0.02283,2e-05,2.83816]
[1776780403669,47.76,75791.13,6.1,0.02295,2e-05,2.85017]
[1776780403721,47.76,75796.2,6.1,0.02306,2e-05,2.8621]
[1776780404759,47.76,75796.2,6.1,0.02306,2e-05,2.8621]
[1776780404869,47.76,75793.71,6.1,0.02301,2e-05,2.85699]
[1776780410184,47.76,75790.6,6.1,0.02295,2e-05,2.85073]
[1776780415461,47.77,75791.01,6.1,0.02297,2e-05,2.85262]
[1776780418542,47.77,75776.27,6.1,0.02266,2e-05,2.81947]
[1776780424282,47.78,75776.18,6.1,0.02267,2e-05,2.82042]
[1776780429350,47.78,75769.57,6.1,0.02254,2e-05,2.80642]
[1776780435362,47.79,75761.95,6.1,0.02239,2e-05,2.79104]
[1776780437376,47.79,75780.12,6.1,0.02279,2e-05,2.83311]
[1776780442411,47.79,75783.71,6.1,0.02288,2e-05,2.84239]
[1776780446842,47.8,75798.62,6.1,0.02321,2e-05,2.87767]
[1776780452481,47.8,75801.78,6.1,0.02326,2e-05,2.8828]
[1776780457516,47.8,75792.92,6.1,0.02307,2e-05,2.86289]
[1776780462551,47.81,75789.71,6.1,0.02301,2e-05,2.85625]
[1776780467591,47.81,75791.31,6.1,0.02305,2e-05,2.86081]
[1776780472627,47.81,75802.28,6.1,0.0233,2e-05,2.88695]
[1776780476655,47.81,75824.56,6.1,0.0238,2e-05,2.93963]
[1776780481690,47.82,75815.06,6.1,0.02359,2e-05,2.91743]
[1776780485718,47.82,75827.17,6.1,0.02386,2e-05,2.94614]
[1776780490753,47.82,75842.43,6.1,0.0242,2e-05,2.98237]
[1776780495791,47.81,75854.21,6.1,0.02447,2e-05,3.01037]
[1776780496797,47.81,75868.17,6.1,0.02479,2e-05,3.04398]
[1776780497129,47.81,75868.17,6.1,0.02479,2e-05,3.04398]
[1776780497965,47.81,75868.17,6.1,0.02479,2e-05,3.04398]
[1776780506869,47.81,75870.9,6.1,0.02485,2e-05,3.04983]
[1776780509006,47.81,75872.88,6.1,0.02489,2e-05,3.05448]
[1776780514167,47.82,75878.43,6.1,0.02502,2e-05,3.06731]
[1776780519278,47.83,75877.69,6.1,0.02503,2e-05,3.06796]
[1776780521048,47.83,75871.31,6.1,0.02488,2e-05,3.05293]
[1776780522261,47.83,75868.38,6.1,0.02482,2e-05,3.04619]
[1776780523083,47.83,75868.38,6.1,0.02482,2e-05,3.04619]
[1776780524607,47.84,75865.64,6.1,0.02477,2e-05,3.04061]
[1776780526012,47.84,75846.44,6.1,0.02433,2e-05,2.99481]
[1776780531040,47.84,75844.97,6.1,0.02429,2e-05,2.99109]
[1776780533054,47.84,75858.17,6.1,0.02459,2e-05,3.02265]
[1776780535550,47.84,75861.99,6.1,0.02468,2e-05,3.03166]
[1776780535939,47.84,75861.99,6.1,0.02468,2e-05,3.03166]
[1776780536926,47.84,75864.78,6.1,0.02474,2e-05,3.03828]
[1776780538522,47.84,75869.12,6.1,0.02485,2e-05,3.0492]
[1776780540274,47.84,75869.12,6.1,0.02485,2e-05,3.04957]
[1776780546144,47.85,75881.37,6.1,0.02516,2e-05,3.08171]
[1776780547674,47.85,75886.98,6.1,0.0253,2e-05,3.09592]
[1776780548159,47.85,75892.32,6.1,0.02543,2e-05,3.10948]
[1776780553025,47.86,75896.78,6.1,0.02556,2e-05,3.12321]
[1776780553064,47.87,75897.15,6.1,0.02558,2e-05,3.12592]
[1776780553912,47.87,75897.15,6.1,0.02558,2e-05,3.12592]
[1776780554009,47.87,75889.66,6.1,0.02541,2e-05,3.10789]
[1776780554654,47.87,75889.66,6.1,0.02541,2e-05,3.10789]
[1776780554754,47.87,75885.06,6.1,0.02531,2e-05,3.09685]
[1776780560811,47.87,75886.5,6.1,0.02533,2e-05,3.09942]
[1776780566284,47.86,75896.47,6.1,0.02555,2e-05,3.12207]
[1776780571320,47.86,75892.3,6.1,0.02541,2e-05,3.10734]
[1776780576355,47.85,75890.11,6.1,0.02535,2e-05,3.10068]
[1776780581390,47.85,75894.54,6.1,0.02544,2e-05,3.1103]
[1776780586425,47.84,75896.79,6.1,0.02548,2e-05,3.11415]
[1776780591460,47.83,75885.79,6.1,0.0252,2e-05,3.08586]
[1776780596495,47.83,75895.25,6.1,0.02541,2e-05,3.10777]
[1776780601530,47.82,75892.08,6.1,0.02533,2e-05,3.09856]
[1776780606565,47.82,75890.97,6.1,0.02529,2e-05,3.09454]
[1776780610117,47.82,75867.14,6.1,0.02472,2e-05,3.03573]
[1776780615138,47.81,75839.68,6.1,0.02409,2e-05,2.96923]
[1776780616017,47.81,75820.79,6.1,0.02367,2e-05,2.92448]
[1776780616635,47.81,75806.52,6.1,0.02335,2e-05,2.89108]
[1776780621670,47.81,75819.11,6.1,0.02363,2e-05,2.92105]
[1776780624803,47.82,75802.54,6.1,0.02327,2e-05,2.88247]
[1776780626110,47.82,75788.88,6.1,0.02297,2e-05,2.85091]
[1776780631477,47.82,75787.17,6.1,0.02294,2e-05,2.84787]
[1776780636782,47.82,75794.85,6.1,0.0231,2e-05,2.86382]
[1776780641817,47.83,75803.66,6.1,0.0233,2e-05,2.88489]
[1776780646852,47.83,75792.76,6.1,0.02307,2e-05,2.8603]
[1776780651888,47.83,75804.23,6.1,0.02332,2e-05,2.88769]
[1776780656924,47.84,75796.1,6.1,0.02315,2e-05,2.86934]
[1776780661959,47.84,75802.09,6.1,0.02329,2e-05,2.88397]
[1776780666995,47.84,75820.27,6.1,0.0237,2e-05,2.92713]
[1776780672031,47.84,75824.59,6.1,0.0238,2e-05,2.93752]
[1776780677066,47.84,75830.25,6.1,0.02392,2e-05,2.9511]
[1776780681097,47.84,75843.68,6.1,0.02423,2e-05,2.983]
[1776780686132,47.84,75847.79,6.1,0.02432,2e-05,2.99267]
[1776780691166,47.84,75842.16,6.1,0.02417,2e-05,2.97609]
[1776780696202,47.84,75841.45,6.1,0.02415,2e-05,2.97433]
[1776780701237,47.84,75855.11,6.1,0.02446,2e-05,3.00683]
[1776780706273,47.84,75867.48,6.1,0.02474,2e-05,3.03617]
[1776780711309,47.84,75866.04,6.1,0.0247,2e-05,3.03208]
[1776780714847,47.83,75877.1,6.1,0.02495,2e-05,3.05852]
[1776780719727,47.84,75884.62,6.1,0.02514,2e-05,3.07808]
[1776780724932,47.84,75880.3,6.1,0.02504,2e-05,3.06794]
[1776780728136,47.84,75888.49,6.1,0.02524,2e-05,3.08806]
[1776780733231,47.84,75881.38,6.1,0.02507,2e-05,3.07095]
[1776780737296,47.84,75877.76,6.1,0.02498,2e-05,3.06123]
[1776780740183,47.84,75889.98,6.1,0.02527,2e-05,3.09185]
[1776780740902,47.84,75884.12,6.1,0.02514,2e-05,3.07797]
[1776780741428,47.84,75881.46,6.1,0.02508,2e-05,3.07128]
[1776780747205,47.84,75875.06,6.1,0.02492,2e-05,3.055]
[1776780752598,47.84,75864.29,6.1,0.02464,2e-05,3.02494]
[1776780757633,47.83,75861.63,6.1,0.02457,2e-05,3.01792]
[1776780761100,47.83,75865.82,6.1,0.02467,2e-05,3.02783]
[1776780764687,47.84,75884.79,6.1,0.02512,2e-05,3.07585]
[1776780767576,47.84,75885.24,6.1,0.02514,2e-05,3.0779]
[1776780772743,47.84,75877.62,6.1,0.02496,2e-05,3.05893]
[1776780774183,47.84,75877.62,6.1,0.02496,2e-05,3.05893]
[1776780775396,47.84,75881.84,6.1,0.02506,2e-05,3.06904]
[1776780781459,47.84,75885.38,6.1,0.02514,2e-05,3.07697]
[1776780782776,47.84,75883.92,6.1,0.0251,2e-05,3.07321]
[1776780785769,47.84,75896.54,6.1,0.0254,2e-05,3.10483]
[1776780792886,47.85,75893.79,6.1,0.02537,2e-05,3.10152]
[1776780793737,47.85,75893.79,6.1,0.02537,2e-05,3.10152]
[1776780796262,47.86,75880.09,6.1,0.02505,2e-05,3.06821]
[1776780802118,47.85,75866.64,6.1,0.02473,2e-05,3.0347]
[1776780806984,47.85,75842.39,6.1,0.02417,2e-05,2.97583]
[1776780811012,47.85,75830.6,6.1,0.02388,2e-05,2.94481]
[1776780816047,47.85,75831.26,6.1,0.0239,2e-05,2.94647]
[1776780821082,47.85,75824.51,6.1,0.02375,2e-05,2.93072]
[1776780823096,47.85,75838.24,6.1,0.02406,2e-05,2.9633]
[1776780828131,47.85,75846.2,6.1,0.02424,2e-05,2.98217]
[1776780833168,47.85,75844.79,6.1,0.0242,2e-05,2.97867]
[1776780838202,47.85,75847.79,6.1,0.02427,2e-05,2.98572]
[1776780843237,47.85,75856.5,6.1,0.02447,2e-05,3.00631]
[1776780848273,47.85,75856.63,6.1,0.02447,2e-05,3.00643]
[1776780853308,47.85,75867.77,6.1,0.02472,2e-05,3.03279]
[1776780854315,47.84,75881.02,6.1,0.02502,2e-05,3.06482]
[1776780859350,47.84,75877.18,6.1,0.02493,2e-05,3.05458]
[1776780864385,47.84,75866.18,6.1,0.02466,2e-05,3.02719]
[1776780869420,47.84,75879.72,6.1,0.02497,2e-05,3.05935]
[1776780874455,47.83,75884.08,6.1,0.02504,2e-05,3.06603]
[1776780879490,47.83,75886.76,6.1,0.0251,2e-05,3.07172]
[1776780884524,47.82,75885.82,6.1,0.02506,2e-05,3.06852]
[1776780886540,47.82,75873.77,6.1,0.02478,2e-05,3.03892]
[1776780891575,47.82,75869.88,6.1,0.02469,2e-05,3.02897]
[1776780896610,47.82,75861.05,6.1,0.02448,2e-05,3.00714]
[1776780901646,47.82,75876.72,6.1,0.02484,2e-05,3.04462]
[1776780906682,47.82,75875.6,6.1,0.0248,2e-05,3.04125]
[1776780911718,47.81,75876.48,6.1,0.02482,2e-05,3.0428]
[1776780916753,47.81,75883.06,6.1,0.02496,2e-05,3.05812]
[1776780921788,47.81,75881.7,6.1,0.02492,2e-05,3.0539]
[1776780926823,47.8,75877.06,6.1,0.02481,2e-05,3.04196]
[1776780930138,47.8,75885.13,6.1,0.02499,2e-05,3.06131]
[1776780932602,47.81,75897.02,6.1,0.02526,2e-05,3.08824]
[1776780937900,47.8,75901.29,6.1,0.02535,2e-05,3.09751]
[1776780942037,47.8,75907.8,6.1,0.02549,2e-05,3.11285]
[1776780942356,47.8,75931.19,6.1,0.02605,2e-05,3.17068]
[1776780942641,47.8,75931.19,6.1,0.02605,2e-05,3.17068]
[1776780943514,47.8,75931.19,6.1,0.02605,2e-05,3.17068]
[1776780943546,47.8,75950.14,6.1,0.02652,2e-05,3.21915]
[1776780944473,47.8,75968.14,6.1,0.02697,2e-05,3.26563]
[1776780945548,47.8,75968.14,6.1,0.02697,2e-05,3.26563]
[1776780945576,47.81,75989.52,6.1,0.02752,3e-05,3.32124]
[1776780948592,47.81,75994.23,6.1,0.02765,3e-05,3.33513]
[1776780948726,47.81,75994.23,6.1,0.02765,3e-05,3.33513]
[1776780954060,47.82,75989.39,6.1,0.02756,3e-05,3.32538]
[1776780954191,47.82,75989.39,6.1,0.02756,3e-05,3.32538]
[1776780955298,47.83,75988.71,6.1,0.02755,3e-05,3.32419]
[1776780955433,47.83,75988.71,6.1,0.02755,3e-05,3.32419]
[1776780961077,47.84,75977.25,6.1,0.0273,3e-05,3.29868]
[1776780962605,47.84,75968.03,6.1,0.02707,2e-05,3.27565]
[1776780963425,47.84,75968.03,6.1,0.02707,2e-05,3.27565]
[1776780965016,47.85,75958.62,6.1,0.02685,2e-05,3.25296]
[1776780968279,47.86,75964.78,6.1,0.02702,2e-05,3.2707]
[1776780969283,47.86,75973.87,6.1,0.02726,3e-05,3.29463]
[1776780972363,47.87,75972.35,6.2,0.02724,3e-05,3.29256]
[1776780978196,47.88,75981.12,6.2,0.0275,3e-05,3.31938]
[1776780980210,47.89,75997.13,6.2,0.02792,3e-05,3.36199]
[1776780982929,47.89,76003.38,6.2,0.02809,3e-05,3.37929]
[1776780986846,47.9,76017.61,6.2,0.02847,3e-05,3.41846]
[1776780995318,47.91,76016.05,6.2,0.02845,3e-05,3.41498]
[1776781000353,47.92,76004.28,6.2,0.02816,3e-05,3.38621]
[1776781005388,47.93,76014.09,6.2,0.02844,3e-05,3.41421]
[1776781010423,47.94,76022.76,6.2,0.02868,3e-05,3.43905]
[1776781012750,47.94,76023.91,6.2,0.02872,3e-05,3.44247]
[1776781013339,47.94,76029.7,6.2,0.02887,3e-05,3.45819]
[1776781013511,47.94,76029.7,6.2,0.02887,3e-05,3.45819]
[1776781013618,47.94,76045.21,6.2,0.02928,3e-05,3.49989]
[1776781014090,47.94,76045.21,6.2,0.02928,3e-05,3.49989]
[1776781015412,47.94,76051.85,6.2,0.02946,3e-05,3.51798]
[1776781016203,47.94,76055.67,6.2,0.02957,3e-05,3.52851]
[1776781016471,47.94,76074.73,6.2,0.03008,3e-05,3.58033]
[1776781017662,47.94,76086.52,6.2,0.03041,3e-05,3.61266]
[1776781019232,47.94,76086.38,6.2,0.0304,3e-05,3.61237]
[1776781019578,47.94,76086.38,6.2,0.0304,3e-05,3.61237]
[1776781019580,47.94,76101.78,6.2,0.03083,3e-05,3.65481]
[1776781020500,47.94,76115.84,6.2,0.03122,3e-05,3.69379]
[1776781022515,47.94,76135.05,6.2,0.03176,3e-05,3.7474]
[1776781022806,47.94,76135.05,6.2,0.03176,3e-05,3.7474]
[1776781022844,47.94,76135.05,6.2,0.03176,3e-05,3.7474]
[1776781023246,47.94,76135.05,6.2,0.03176,3e-05,3.7474]
[1776781023522,47.94,76152.75,6.2,0.03226,3e-05,3.79723]
[1776781024293,47.94,76152.75,6.2,0.03226,3e-05,3.79723]
[1776781025059,47.94,76158.25,6.2,0.03242,3e-05,3.81264]
[1776781025668,47.94,76165.26,6.2,0.03262,3e-05,3.83237]
[1776781025820,47.94,76165.26,6.2,0.03262,3e-05,3.83237]
[1776781026167,47.94,76165.26,6.2,0.03262,3e-05,3.83237]
[1776781026333,47.94,76165.26,6.2,0.03262,3e-05,3.83237]
[1776781026666,47.94,76165.26,6.2,0.03262,3e-05,3.83237]
[1776781026779,47.94,76160.84,6.2,0.03249,3e-05,3.81996]
[1776781027168,47.94,76160.84,6.2,0.03249,3e-05,3.81996]
[1776781027322,47.94,76160.84,6.2,0.03249,3e-05,3.81996]
[1776781027330,47.94,76160.84,6.2,0.03249,3e-05,3.81996]
[1776781027667,47.94,76160.84,6.2,0.03249,3e-05,3.81996]
[1776781027785,47.94,76166.81,6.2,0.03267,3e-05,3.8372]
[1776781028232,47.94,76166.81,6.2,0.03267,3e-05,3.8372]
[1776781028511,47.94,76166.81,6.2,0.03267,3e-05,3.8372]
[1776781028689,47.94,76166.81,6.2,0.03267,3e-05,3.8372]
[1776781028582,47.94,76178.99,6.2,0.03302,3e-05,3.8723]
[1776781029105,47.94,76178.99,6.2,0.03302,3e-05,3.8723]
[1776781029291,47.94,76178.99,6.2,0.03302,3e-05,3.8723]
[1776781029461,47.94,76178.99,6.2,0.03302,3e-05,3.8723]
[1776781030097,47.95,76189.29,6.2,0.03333,3e-05,3.90212]
[1776781030157,47.95,76189.29,6.2,0.03333,3e-05,3.90212]
[1776781030198,47.95,76189.29,6.2,0.03333,3e-05,3.90212]
[1776781030216,47.95,76189.29,6.2,0.03333,3e-05,3.90212]
[1776781030328,47.95,76189.29,6.2,0.03333,3e-05,3.90212]
[1776781030725,47.95,76189.29,6.2,0.03333,3e-05,3.90212]
[1776781030611,47.95,76183.8,6.2,0.03316,3e-05,3.88636]
[1776781030827,47.95,76183.8,6.2,0.03316,3e-05,3.88636]
[1776781031606,47.95,76225.2,6.2,0.0344,3e-05,4.00706]
[1776781031780,47.95,76225.2,6.2,0.0344,3e-05,4.00706]
[1776781031880,47.95,76225.2,6.2,0.0344,3e-05,4.00706]
[1776781032547,47.95,76225.2,6.2,0.0344,3e-05,4.00706]
[1776781032657,47.95,76225.2,6.2,0.0344,3e-05,4.00706]
[1776781032767,47.94,76235.03,6.2,0.03469,3e-05,4.03551]
[1776781032862,47.94,76235.03,6.2,0.03469,3e-05,4.03551]
[1776781032913,47.94,76235.03,6.2,0.03469,3e-05,4.03551]
[1776781033201,47.94,76235.03,6.2,0.03469,3e-05,4.03551]
[1776781033464,47.94,76235.03,6.2,0.03469,3e-05,4.03551]
[1776781033656,47.94,76235.03,6.2,0.03469,3e-05,4.03551]
[1776781033811,47.94,76236.47,6.2,0.03473,3e-05,4.03964]
[1776781034127,47.94,76236.47,6.2,0.03473,3e-05,4.03964]
[1776781034201,47.94,76236.47,6.2,0.03473,3e-05,4.03964]
[1776781034836,47.94,76239.28,6.2,0.03482,3e-05,4.04783]
[1776781034923,47.94,76239.28,6.2,0.03482,3e-05,4.04783]
[1776781035208,47.94,76239.28,6.2,0.03482,3e-05,4.04783]
[1776781035641,47.94,76279.93,6.2,0.03607,3e-05,4.16943]
[1776781036240,47.94,76279.93,6.2,0.03607,3e-05,4.16943]
[1776781036242,47.94,76279.93,6.2,0.03607,3e-05,4.16943]
[1776781036722,47.94,76279.93,6.2,0.03607,3e-05,4.16943]
[1776781036737,47.94,76279.93,6.2,0.03607,3e-05,4.16943]
[1776781036649,47.93,76290.53,6.2,0.03637,3e-05,4.19808]
[1776781036939,47.93,76290.53,6.2,0.03637,3e-05,4.19808]
[1776781037266,47.93,76290.53,6.2,0.03637,3e-05,4.19808]
[1776781037369,47.93,76290.53,6.2,0.03637,3e-05,4.19808]
[1776781037667,47.93,76290.53,6.2,0.03637,3e-05,4.19808]
[1776781037679,47.92,76307.51,6.2,0.03687,3e-05,4.24598]
[1776781037753,47.92,76307.51,6.2,0.03687,3e-05,4.24598]
[1776781037852,47.92,76307.51,6.2,0.03687,3e-05,4.24598]
[1776781038332,47.92,76307.51,6.2,0.03687,3e-05,4.24598]
[1776781038392,47.92,76307.51,6.2,0.03687,3e-05,4.24598]
[1776781038890,47.9,76315.32,6.2,0.03707,3e-05,4.26525]
[1776781038964,47.9,76315.32,6.2,0.03707,3e-05,4.26525]
[1776781039232,47.9,76315.32,6.2,0.03707,3e-05,4.26525]
[1776781039881,47.9,76313.98,6.2,0.03702,3e-05,4.26062]
[1776781040242,47.9,76313.98,6.2,0.03702,3e-05,4.26062]
[1776781041352,47.9,76304.96,6.2,0.03673,3e-05,4.23247]
[1776781041531,47.9,76304.96,6.2,0.03673,3e-05,4.23247]
[1776781041686,47.9,76273.5,6.2,0.03573,3e-05,4.13652]
[1776781042273,47.9,76273.5,6.2,0.03573,3e-05,4.13652]
[1776781042693,47.89,76249.74,6.2,0.03499,3e-05,4.06509]
[1776781042748,47.89,76249.74,6.2,0.03499,3e-05,4.06509]
[1776781042828,47.89,76249.74,6.2,0.03499,3e-05,4.06509]
[1776781043281,47.89,76249.74,6.2,0.03499,3e-05,4.06509]
[1776781043641,47.89,76249.74,6.2,0.03499,3e-05,4.06509]
[1776781043714,47.89,76231.95,6.2,0.03445,3e-05,4.01222]
[1776781043748,47.89,76231.95,6.2,0.03445,3e-05,4.01222]
[1776781044200,47.89,76231.95,6.2,0.03445,3e-05,4.01222]
[1776781044399,47.89,76231.95,6.2,0.03445,3e-05,4.01222]
[1776781044707,47.89,76232.96,6.2,0.03448,3e-05,4.01513]
[1776781044795,47.89,76232.96,6.2,0.03448,3e-05,4.01513]
[1776781045258,47.89,76232.96,6.2,0.03448,3e-05,4.01513]
[1776781045786,47.89,76229.65,6.2,0.03437,3e-05,4.00482]
[1776781046258,47.89,76229.65,6.2,0.03437,3e-05,4.00482]
[1776781046661,47.89,76229.65,6.2,0.03437,3e-05,4.00482]
[1776781046793,47.89,76226.57,6.2,0.03427,3e-05,3.99521]
[1776781047261,47.89,76226.57,6.2,0.03427,3e-05,3.99521]
[1776781047781,47.89,76226.57,6.2,0.03427,3e-05,3.9947]
[1776781047823,47.89,76226.57,6.2,0.03427,3e-05,3.9947]
[1776781048141,47.89,76226.57,6.2,0.03427,3e-05,3.9947]
[1776781048271,47.89,76226.57,6.2,0.03427,3e-05,3.9947]
[1776781048808,47.89,76221.63,6.2,0.03411,3e-05,3.9797]
[1776781048899,47.89,76221.63,6.2,0.03411,3e-05,3.9797]
[1776781049287,47.89,76221.63,6.2,0.03411,3e-05,3.9797]
[1776781049335,47.89,76221.63,6.2,0.03411,3e-05,3.9797]
[1776781049781,47.88,76216.02,6.2,0.03394,3e-05,3.9628]
[1776781049823,47.88,76216.02,6.2,0.03394,3e-05,3.9628]
[1776781049895,47.88,76216.02,6.2,0.03394,3e-05,3.9628]
[1776781050292,47.88,76216.02,6.2,0.03394,3e-05,3.9628]
[1776781050362,47.88,76216.02,6.2,0.03394,3e-05,3.9628]
[1776781050365,47.88,76205.47,6.2,0.03362,3e-05,3.93162]
[1776781052134,47.88,76201.86,6.2,0.03348,3e-05,3.91728]
[1776781052557,47.88,76201.86,6.2,0.03348,3e-05,3.91728]
[1776781052639,47.88,76201.86,6.2,0.03348,3e-05,3.91728]
[1776781052648,47.88,76195.59,6.2,0.0333,3e-05,3.89876]
[1776781053180,47.88,76195.59,6.2,0.0333,3e-05,3.89876]
[1776781053629,47.88,76195.59,6.2,0.0333,3e-05,3.89876]
[1776781054131,47.88,76190.65,6.2,0.03315,3e-05,3.88463]
[1776781054153,47.88,76190.65,6.2,0.03315,3e-05,3.88463]
[1776781054179,47.88,76175.06,6.2,0.0327,3e-05,3.84005]
[1776781055535,47.88,76175.06,6.2,0.0327,3e-05,3.84005]
[1776781055701,47.88,76175.06,6.2,0.0327,3e-05,3.84005]
[1776781056035,47.88,76168.8,6.2,0.03251,3e-05,3.82194]
[1776781056493,47.88,76168.8,6.2,0.03251,3e-05,3.82194]
[1776781056607,47.88,76168.8,6.2,0.03251,3e-05,3.82194]
[1776781056721,47.88,76168.8,6.2,0.03251,3e-05,3.82194]
[1776781056697,47.88,76158.1,6.2,0.0322,3e-05,3.79133]
[1776781057051,47.88,76158.1,6.2,0.0322,3e-05,3.79133]
[1776781057496,47.88,76158.1,6.2,0.0322,3e-05,3.79133]
[1776781057587,47.88,76148.17,6.2,0.03192,3e-05,3.76311]
[1776781058245,47.88,76148.17,6.2,0.03192,3e-05,3.76311]
[1776781058430,47.88,76148.17,6.2,0.03192,3e-05,3.76311]
[1776781058606,47.88,76148.17,6.2,0.03192,3e-05,3.76311]
[1776781058670,47.88,76148.17,6.2,0.03192,3e-05,3.76311]
[1776781058717,47.88,76148.17,6.2,0.03192,3e-05,3.76311]
[1776781058834,47.88,76148.17,6.2,0.03192,3e-05,3.76311]
[1776781058649,47.88,76138.91,6.2,0.03166,3e-05,3.73696]
[1776781059179,47.88,76138.91,6.2,0.03166,3e-05,3.73696]
[1776781059619,47.88,76172.08,6.2,0.03261,3e-05,3.83092]
[1776781060744,47.88,76172.08,6.2,0.03261,3e-05,3.83092]
[1776781060150,47.88,76195.72,6.2,0.0333,3e-05,3.89928]
[1776781061161,47.88,76195.72,6.2,0.0333,3e-05,3.89928]
[1776781066196,47.87,76197.6,6.2,0.03333,3e-05,3.90257]
[1776781071378,47.87,76191.48,6.2,0.03314,3e-05,3.88357]
[1776781075948,47.86,76174.21,6.2,0.03262,3e-05,3.83208]
[1776781076956,47.86,76186.0,6.2,0.03296,3e-05,3.86563]
[1776781079980,47.86,76200.83,6.2,0.03338,3e-05,3.90758]
[1776781085029,47.85,76213.97,6.2,0.03375,3e-05,3.9439]
[1776781090070,47.84,76215.35,6.2,0.03377,3e-05,3.94582]
[1776781095106,47.83,76209.87,6.2,0.03358,3e-05,3.92737]
[1776781099407,47.83,76226.44,6.2,0.03406,3e-05,3.97415]
[1776781100606,47.83,76242.03,6.2,0.03453,3e-05,4.01959]
[1776781102980,47.82,76235.51,6.2,0.03432,3e-05,3.99925]
[1776781104172,47.82,76256.58,6.2,0.03495,3e-05,4.06059]
[1776781108035,47.81,76258.32,6.2,0.03498,3e-05,4.06391]
[1776781108200,47.81,76270.16,6.2,0.03534,3e-05,4.09867]
[1776781110677,47.81,76274.53,6.2,0.03547,3e-05,4.1111]
[1776781110680,47.81,76278.28,6.2,0.03558,3e-05,4.12167]
[1776781111042,47.81,76278.28,6.2,0.03558,3e-05,4.12167]
[1776781111228,47.81,76278.28,6.2,0.03558,3e-05,4.12167]
[1776781112228,47.8,76293.99,6.2,0.03604,3e-05,4.16504]
[1776781114099,47.8,76296.43,6.2,0.03611,3e-05,4.17212]
[1776781114141,47.8,76296.43,6.2,0.03611,3e-05,4.17212]
[1776781115550,47.8,76300.57,6.2,0.03624,3e-05,4.18436]
[1776781120418,47.79,76309.2,6.2,0.03649,3e-05,4.20872]
[1776781120468,47.79,76299.14,6.2,0.03617,3e-05,4.17807]
[1776781121299,47.79,76282.55,6.2,0.03564,3e-05,4.12664]
[1776781123762,47.79,76279.08,6.2,0.03552,3e-05,4.11546]
[1776781123792,47.79,76279.08,6.2,0.03552,3e-05,4.11546]
[1776781123765,47.79,76285.76,6.2,0.03572,3e-05,4.13487]
[1776781124323,47.78,76277.17,6.2,0.03545,3e-05,4.10825]
[1776781125328,47.78,76265.23,6.2,0.03507,3e-05,4.07177]
[1776781126538,47.78,76265.23,6.2,0.03507,3e-05,4.07177]
[1776781127342,47.78,76245.4,6.2,0.03445,3e-05,4.0116]
[1776781132377,47.77,76256.74,6.2,0.03477,3e-05,4.04255]
[1776781136248,47.76,76262.12,6.2,0.03491,3e-05,4.05676]
[1776781139109,47.75,76254.14,6.2,0.03465,3e-05,4.03123]
[1776781140915,47.75,76243.39,6.2,0.03431,3e-05,3.9983]
[1776781143461,47.74,76218.4,6.2,0.03355,3e-05,3.92364]
[1776781148496,47.74,76221.89,6.2,0.03363,3e-05,3.93186]
[1776781152236,47.73,76228.68,6.2,0.03382,3e-05,3.95049]
[1776781154646,47.73,76211.23,6.2,0.03329,3e-05,3.89838]
[1776781155545,47.73,76197.0,6.2,0.03287,3e-05,3.85691]
[1776781160586,47.72,76192.92,6.2,0.03274,3e-05,3.84379]
[1776781165621,47.72,76194.61,6.2,0.03277,3e-05,3.84743]
[1776781170656,47.71,76191.3,6.2,0.03266,3e-05,3.83669]
[1776781175691,47.71,76186.75,6.2,0.03249,3e-05,3.81915]
[1776781180726,47.71,76191.97,6.2,0.03263,3e-05,3.83301]
[1776781185764,47.7,76195.38,6.2,0.03272,3e-05,3.84155]
[1776781190807,47.7,76188.61,6.2,0.03251,3e-05,3.82096]
[1776781195839,47.69,76195.22,6.2,0.03269,3e-05,3.83887]
[1776781200874,47.69,76193.78,6.2,0.03264,3e-05,3.83349]
[1776781205908,47.69,76195.53,6.2,0.03268,3e-05,3.8374]
[1776781210944,47.68,76191.23,6.2,0.03254,3e-05,3.82396]
[1776781215979,47.68,76183.05,6.2,0.03229,3e-05,3.79963]
[1776781221605,47.68,76182.72,6.2,0.03228,3e-05,3.79804]
[1776781221645,47.67,76167.13,6.2,0.03183,3e-05,3.75351]
[1776781225452,47.67,76155.5,6.2,0.0315,3e-05,3.72061]
[1776781228744,47.67,76154.34,6.2,0.03146,3e-05,3.71728]
[1776781228749,47.67,76154.34,6.2,0.03146,3e-05,3.71728]
[1776781229330,47.67,76154.16,6.2,0.03146,3e-05,3.71675]
[1776781229807,47.67,76194.7,6.2,0.03262,3e-05,3.83187]
[1776781230173,47.67,76194.7,6.2,0.03262,3e-05,3.83187]
[1776781230286,47.67,76219.31,6.2,0.03334,3e-05,3.90294]
[1776781231322,47.67,76219.31,6.2,0.03334,3e-05,3.90294]
[1776781234131,47.67,76200.97,6.2,0.03276,3e-05,3.84523]
[1776781236644,47.67,76213.31,6.2,0.03312,3e-05,3.88007]
[1776781242188,47.66,76207.89,6.2,0.03294,3e-05,3.86299]
[1776781247223,47.66,76202.49,6.2,0.03277,3e-05,3.84602]
[1776781252258,47.65,76209.04,6.2,0.03295,3e-05,3.86362]
[1776781257379,47.65,76208.06,6.2,0.03291,3e-05,3.85948]
[1776781260314,47.64,76221.69,6.2,0.0333,3e-05,3.89784]
[1776781265351,47.64,76224.71,6.2,0.03337,3e-05,3.90503]
[1776781266359,47.64,76239.51,6.2,0.03381,3e-05,3.94793]
[1776781271209,47.63,76231.1,6.2,0.03354,3e-05,3.92207]
[1776781271746,47.63,76231.1,6.2,0.03354,3e-05,3.92207]
[1776781271830,47.63,76218.49,6.2,0.03316,3e-05,3.885]
[1776781273408,47.63,76206.61,6.2,0.03281,3e-05,3.85028]
[1776781277436,47.62,76220.9,6.2,0.03322,3e-05,3.89029]
[1776781280457,47.62,76235.27,6.2,0.03363,3e-05,3.93112]
[1776781281526,47.62,76235.27,6.2,0.03363,3e-05,3.93112]
[1776781284099,47.62,76241.32,6.2,0.0338,3e-05,3.94764]
[1776781287512,47.61,76254.83,6.2,0.03419,3e-05,3.98575]
[1776781292547,47.6,76245.76,6.2,0.03387,3e-05,3.95325]
[1776781297582,47.59,76249.41,6.2,0.03396,3e-05,3.96187]
[1776781302617,47.59,76258.05,6.2,0.03419,3e-05,3.98512]
[1776781305773,47.58,76277.11,6.2,0.03476,3e-05,4.04023]
[1776781307652,47.58,76263.31,6.2,0.03433,3e-05,3.99811]
[1776781311681,47.57,76251.56,6.2,0.03395,3e-05,3.96151]
[1776781312738,47.57,76251.56,6.2,0.03395,3e-05,3.96151]
[1776781313236,47.57,76243.7,6.2,0.03371,3e-05,3.93799]
[1776781313696,47.57,76231.39,6.2,0.03334,3e-05,3.90161]
[1776781315710,47.57,76214.26,6.2,0.03283,3e-05,3.8513]
[1776781320745,47.56,76227.3,6.2,0.0332,3e-05,3.88767]
[1776781324333,47.56,76222.79,6.2,0.03305,3e-05,3.87369]
[1776781329824,47.55,76227.35,6.2,0.03317,3e-05,3.88543]
[1776781329983,47.55,76227.35,6.2,0.03317,3e-05,3.88543]
[1776781331304,47.55,76248.77,6.2,0.0338,3e-05,3.94741]
[1776781337150,47.54,76262.79,6.2,0.0342,3e-05,3.98636]
[1776781337157,47.54,76262.79,6.2,0.0342,3e-05,3.98636]
[1776781342901,47.53,76266.17,6.2,0.03427,3e-05,3.99342]
[1776781347935,47.52,76266.3,6.2,0.03425,3e-05,3.9914]
[1776781352971,47.51,76257.13,6.2,0.03392,3e-05,3.9581]
[1776781358006,47.51,76258.22,6.2,0.03393,3e-05,3.95928]
[1776781361035,47.5,76237.0,6.2,0.03328,3e-05,3.89588]
[1776781362758,47.5,76227.04,6.2,0.03299,3e-05,3.86663]
[1776781362774,47.5,76227.04,6.2,0.03299,3e-05,3.86663]
[1776781365417,47.5,76207.82,6.2,0.03242,3e-05,3.81056]
[1776781371572,47.49,76213.7,6.2,0.03258,3e-05,3.82639]
[1776781375286,47.49,76200.16,6.2,0.03218,3e-05,3.78693]
[1776781381182,47.49,76200.48,6.2,0.03218,3e-05,3.78713]
[1776781386218,47.49,76209.73,6.2,0.03244,3e-05,3.81293]
[1776781391252,47.48,76208.09,6.2,0.03238,3e-05,3.80745]
[1776781392510,47.48,76208.09,6.2,0.03238,3e-05,3.80745]
[1776781393062,47.48,76208.09,6.2,0.03238,3e-05,3.80745]
[1776781401322,47.48,76194.21,6.2,0.03197,3e-05,3.7665]
[1776781404702,47.48,76188.69,6.2,0.03181,3e-05,3.75065]
[1776781404884,47.48,76188.69,6.2,0.03181,3e-05,3.75065]
[1776781410388,47.48,76183.19,6.2,0.03165,3e-05,3.73474]
[1776781415423,47.48,76181.72,6.2,0.03158,3e-05,3.72709]
[1776781420003,47.48,76180.54,6.2,0.03155,3e-05,3.7237]
[1776781420165,47.48,76180.54,6.2,0.03155,3e-05,3.7237]
[1776781420198,47.48,76160.18,6.2,0.03097,3e-05,3.66654]
[1776781421098,47.48,76160.18,6.2,0.03097,3e-05,3.66654]
[1776781421178,47.48,76127.89,6.2,0.03008,3e-05,3.57707]
[1776781421741,47.48,76127.89,6.2,0.03008,3e-05,3.57707]
[1776781421773,47.48,76111.03,6.2,0.02962,3e-05,3.5312]
[1776781424653,47.48,76116.9,6.2,0.02978,3e-05,3.54778]
[1776781424906,47.48,76116.9,6.2,0.02978,3e-05,3.54778]
[1776781425130,47.48,76136.14,6.2,0.03031,3e-05,3.60085]
[1776781426188,47.48,76152.61,6.2,0.03077,3e-05,3.64678]
[1776781427259,47.48,76156.07,6.2,0.03087,3e-05,3.65642]
[1776781432659,47.48,76151.11,6.2,0.03074,3e-05,3.64313]
[1776781434565,47.49,76131.91,6.2,0.03021,3e-05,3.59038]
[1776781440208,47.49,76132.18,6.2,0.03022,3e-05,3.59194]
[1776781441238,47.49,76128.74,6.2,0.03013,3e-05,3.58285]
[1776781442621,47.49,76105.15,6.2,0.0295,3e-05,3.51894]
[1776781447657,47.5,76100.76,6.2,0.0294,3e-05,3.50849]
[1776781450488,47.5,76102.42,6.2,0.02945,3e-05,3.51363]
[1776781452728,47.5,76089.67,6.2,0.02911,3e-05,3.47982]
[1776781460755,47.51,76101.24,6.2,0.02945,3e-05,3.51406]
[1776781465790,47.52,76101.08,6.2,0.02946,3e-05,3.51524]
[1776781468828,47.52,76113.52,6.2,0.02981,3e-05,3.54992]
[1776781469833,47.52,76125.56,6.2,0.03014,3e-05,3.58313]
[1776781474868,47.53,76126.6,6.2,0.03015,3e-05,3.58356]
[1776781476329,47.53,76126.92,6.2,0.03016,3e-05,3.58462]
[1776781481917,47.53,76132.49,6.2,0.03032,3e-05,3.60092]
[1776781485947,47.53,76144.9,6.2,0.03067,3e-05,3.63588]
[1776781490982,47.54,76146.36,6.2,0.03072,3e-05,3.64039]
[1776781496018,47.54,76135.28,6.2,0.03042,3e-05,3.61019]
[1776781501052,47.54,76135.2,6.2,0.03042,3e-05,3.61065]
[1776781503414,47.54,76137.71,6.2,0.03049,3e-05,3.61785]
[1776781504087,47.54,76150.97,6.2,0.03086,3e-05,3.65478]
[1776781504521,47.54,76150.97,6.2,0.03086,3e-05,3.65478]
[1776781505090,47.54,76168.21,6.2,0.03135,3e-05,3.70315]
[1776781506417,47.54,76165.68,6.2,0.03128,3e-05,3.6961]
[1776781512140,47.54,76164.45,6.2,0.03124,3e-05,3.6927]
[1776781513162,47.54,76164.45,6.2,0.03124,3e-05,3.6927]
[1776781519193,47.54,76160.31,6.2,0.03113,3e-05,3.68105]
[1776781524228,47.54,76166.73,6.2,0.03131,3e-05,3.69904]
[1776781529262,47.54,76179.57,6.2,0.03167,3e-05,3.73502]
[1776781532303,47.54,76182.05,6.2,0.03171,3e-05,3.73849]
[1776781532387,47.54,76187.94,6.2,0.03188,3e-05,3.75519]
[1776781532531,47.54,76187.94,6.2,0.03188,3e-05,3.75519]
[1776781533563,47.54,76191.66,6.2,0.03198,3e-05,3.76557]
[1776781539333,47.54,76205.13,6.2,0.03237,3e-05,3.80315]
[1776781541775,47.54,76209.29,6.2,0.03248,3e-05,3.81489]
[1776781543671,47.53,76221.34,6.2,0.03283,3e-05,3.84915]
[1776781543675,47.53,76221.34,6.2,0.03283,3e-05,3.84915]
[1776781544298,47.53,76221.34,6.2,0.03283,3e-05,3.84915]
[1776781545753,47.53,76209.23,6.2,0.03247,3e-05,3.81377]
[1776781548275,47.53,76205.16,6.2,0.03235,3e-05,3.80171]
[1776781553914,47.53,76195.92,6.2,0.03207,3e-05,3.77433]
[1776781554005,47.53,76195.92,6.2,0.03207,3e-05,3.77433]
[1776781554011,47.53,76195.92,6.2,0.03207,3e-05,3.77433]
[1776781555909,47.53,76187.13,6.2,0.03182,3e-05,3.74907]
[1776781556452,47.53,76174.26,6.2,0.03145,3e-05,3.7125]
[1776781561487,47.53,76172.78,6.2,0.03141,3e-05,3.70826]
[1776781564508,47.53,76155.52,6.2,0.03092,3e-05,3.65986]
[1776781567530,47.53,76138.64,6.2,0.03045,3e-05,3.61324]
[1776781570554,47.53,76151.18,6.2,0.0308,3e-05,3.64837]
[1776781575589,47.53,76154.42,6.2,0.0309,3e-05,3.65777]
[1776781580624,47.53,76147.24,6.2,0.0307,3e-05,3.63818]
[1776781584653,47.53,76159.19,6.2,0.03104,3e-05,3.67178]
[1776781589689,47.53,76164.97,6.2,0.0312,3e-05,3.68802]
[1776781594723,47.53,76171.93,6.2,0.03137,3e-05,3.70424]
[1776781599757,47.53,76176.99,6.2,0.03152,3e-05,3.71834]
[1776781604793,47.53,76183.31,6.2,0.03169,3e-05,3.736]
[1776781607248,47.53,76188.74,6.2,0.03185,3e-05,3.75132]
[1776781612482,47.53,76199.0,6.2,0.03214,3e-05,3.7798]
[1776781612833,47.53,76199.0,6.2,0.03214,3e-05,3.7798]
[1776781615884,47.53,76193.01,6.2,0.03196,3e-05,3.76235]
[1776781616234,47.53,76193.01,6.2,0.03196,3e-05,3.76235]
[1776781621918,47.52,76198.34,6.2,0.03211,3e-05,3.77689]
[1776781626953,47.52,76200.63,6.2,0.03216,3e-05,3.78272]
[1776781631987,47.52,76197.27,6.2,0.03206,3e-05,3.77252]
[1776781637023,47.52,76196.59,6.2,0.03204,3e-05,3.77001]
[1776781642059,47.52,76195.89,6.2,0.03201,3e-05,3.76744]
[1776781647093,47.51,76214.95,6.2,0.03256,3e-05,3.82135]
[1776781651201,47.51,76207.68,6.2,0.03234,3e-05,3.79987]
[1776781652530,47.51,76204.73,6.2,0.03222,3e-05,3.7877]
[1776781652826,47.51,76204.73,6.2,0.03222,3e-05,3.7877]
[1776781653291,47.51,76204.73,6.2,0.03222,3e-05,3.7877]
[1776781653342,47.51,76187.16,6.2,0.03171,3e-05,3.73755]
[1776781654143,47.51,76172.22,6.2,0.03129,3e-05,3.69534]
[1776781659097,47.51,76171.1,6.2,0.03126,3e-05,3.69221]
[1776781660564,47.51,76156.0,6.2,0.03083,3e-05,3.65]
[1776781665221,47.51,76171.98,6.2,0.03129,3e-05,3.69501]
[1776781670256,47.51,76181.25,6.2,0.03155,3e-05,3.72106]
[1776781675291,47.51,76192.61,6.2,0.03187,3e-05,3.7531]
[1776781680326,47.51,76187.6,6.2,0.03172,3e-05,3.73848]
[1776781685361,47.51,76190.51,6.2,0.0318,3e-05,3.74631]
[1776781690396,47.51,76173.49,6.2,0.03131,3e-05,3.69787]
[1776781691247,47.51,76173.49,6.2,0.03131,3e-05,3.69787]
[1776781695031,47.51,76159.84,6.2,0.03093,3e-05,3.65975]
[1776781699479,47.51,76152.99,6.2,0.03074,3e-05,3.64093]
[1776781704496,47.51,76159.92,6.2,0.03094,3e-05,3.66077]
[1776781708311,47.51,76164.9,6.2,0.03108,3e-05,3.6748]
[1776781710538,47.51,76144.64,6.2,0.03052,3e-05,3.6186]
[1776781715573,47.51,76137.19,6.2,0.0303,3e-05,3.59551]
[1776781719502,47.51,76136.46,6.2,0.03028,3e-05,3.59383]
[1776781724636,47.52,76135.55,6.2,0.03027,3e-05,3.59253]
[1776781729671,47.52,76136.78,6.2,0.03031,3e-05,3.59679]
[1776781732697,47.52,76149.36,6.2,0.03066,3e-05,3.63206]
[1776781737732,47.52,76152.68,6.2,0.03076,3e-05,3.64177]
[1776781741760,47.53,76139.46,6.2,0.0304,3e-05,3.6056]
[1776781745788,47.53,76124.89,6.2,0.03,3e-05,3.56626]
[1776781746649,47.53,76124.89,6.2,0.03,3e-05,3.56626]
[1776781751830,47.53,76121.74,6.2,0.02993,3e-05,3.55894]
[1776781756865,47.54,76123.88,6.2,0.03,3e-05,3.56588]
[1776781758012,47.54,76123.88,6.2,0.03,3e-05,3.56588]
[1776781763914,47.54,76114.22,6.2,0.02976,3e-05,3.54118]
[1776781767942,47.55,76132.63,6.2,0.03027,3e-05,3.59255]
[1776781772977,47.55,76134.12,6.2,0.03029,3e-05,3.59411]
[1776781775658,47.55,76135.53,6.2,0.03033,3e-05,3.59833]
[1776781781033,47.56,76135.79,6.2,0.03035,3e-05,3.59999]
[1776781786070,47.56,76142.79,6.2,0.03055,3e-05,3.62004]
[1776781791105,47.56,76147.85,6.2,0.0307,3e-05,3.63455]
[1776781796140,47.56,76140.86,6.2,0.03051,3e-05,3.61573]
[1776781801183,47.56,76139.76,6.2,0.03048,3e-05,3.6133]
[1776781806219,47.57,76149.64,6.2,0.03076,3e-05,3.64126]
[1776781808310,47.57,76158.09,6.2,0.031,3e-05,3.66487]
[1776781810684,47.57,76171.39,6.2,0.03138,3e-05,3.70218]
[1776781813496,47.57,76183.19,6.2,0.03171,3e-05,3.73538]
[1776781813550,47.57,76183.19,6.2,0.03171,3e-05,3.73538]
[1776781815723,47.57,76190.97,6.2,0.03193,3e-05,3.75714]
[1776781821328,47.56,76195.45,6.2,0.03205,3e-05,3.76901]
[1776781826362,47.56,76199.9,6.2,0.03217,3e-05,3.78105]
[1776781826897,47.56,76199.9,6.2,0.03217,3e-05,3.78105]
[1776781827581,47.56,76199.9,6.2,0.03217,3e-05,3.78105]
[1776781827608,47.56,76199.9,6.2,0.03217,3e-05,3.78105]
[1776781827374,47.56,76169.35,6.2,0.0313,3e-05,3.69444]
[1776781827981,47.56,76169.35,6.2,0.0313,3e-05,3.69444]
[1776781828380,47.56,76154.38,6.2,0.03087,3e-05,3.65244]
[1776781833414,47.56,76155.76,6.2,0.03089,3e-05,3.65318]
[1776781837014,47.56,76152.76,6.2,0.03081,3e-05,3.64502]
[1776781842539,47.56,76159.19,6.2,0.03099,3e-05,3.66333]
[1776781848493,47.56,76151.64,6.2,0.03078,3e-05,3.64261]
[1776781848522,47.56,76163.65,6.2,0.03112,3e-05,3.67619]
[1776781848931,47.56,76163.65,6.2,0.03112,3e-05,3.67619]
[1776781849529,47.56,76179.37,6.2,0.03157,3e-05,3.72044]
[1776781850536,47.56,76193.33,6.2,0.03197,3e-05,3.76]
[1776781854567,47.56,76207.85,6.2,0.03238,3e-05,3.801]
[1776781859602,47.56,76196.91,6.2,0.03205,3e-05,3.76874]
[1776781864637,47.56,76200.43,6.2,0.03215,3e-05,3.77811]
[1776781869672,47.55,76208.86,6.2,0.03238,3e-05,3.80136]
[1776781874707,47.55,76205.19,6.2,0.03227,3e-05,3.79001]
[1776781879743,47.55,76209.05,6.2,0.03237,3e-05,3.80028]
[1776781881907,47.55,76209.5,6.2,0.03238,3e-05,3.8014]
[1776781886930,47.54,76220.02,6.2,0.03268,3e-05,3.83077]
[1776781892834,47.54,76215.7,6.2,0.03251,3e-05,3.81352]
[1776781897869,47.53,76217.67,6.2,0.03256,3e-05,3.81819]
[1776781902906,47.53,76212.7,6.2,0.03241,3e-05,3.80296]
[1776781907941,47.53,76217.96,6.2,0.03255,3e-05,3.81724]
[1776781913295,47.53,76217.11,6.2,0.03252,3e-05,3.81406]
[1776781914403,47.53,76212.56,6.2,0.03238,3e-05,3.80082]
[1776781920411,47.52,76202.46,6.2,0.03208,3e-05,3.77122]
[1776781921033,47.52,76181.07,6.2,0.03147,3e-05,3.71039]
[1776781924054,47.52,76169.33,6.2,0.03114,3e-05,3.67747]
[1776781929089,47.52,76166.04,6.2,0.03105,3e-05,3.66861]
[1776781934124,47.52,76168.74,6.2,0.03113,3e-05,3.67651]
[1776781939158,47.53,76161.8,6.2,0.03094,3e-05,3.65746]
[1776781942181,47.53,76174.38,6.2,0.03129,3e-05,3.69285]
[1776781947214,47.53,76183.1,6.2,0.03154,3e-05,3.71736]
[1776781952251,47.53,76186.03,6.2,0.0316,3e-05,3.72209]
[1776781954177,47.53,76188.73,6.2,0.03167,3e-05,3.72968]
[1776781954859,47.53,76177.51,6.2,0.03135,3e-05,3.69798]
[1776781955353,47.53,76161.24,6.2,0.03089,3e-05,3.65242]
[1776781961260,47.53,76161.27,6.2,0.0309,3e-05,3.65281]
[1776781966351,47.53,76156.91,6.2,0.03078,3e-05,3.6412]
[1776781968134,47.53,76157.77,6.2,0.03081,3e-05,3.64368]
[1776781970536,47.53,76173.11,6.2,0.03124,3e-05,3.68668]
[1776781975675,47.53,76176.1,6.2,0.03132,3e-05,3.695]
[1776781977257,47.53,76172.81,6.2,0.03123,3e-05,3.68579]
[1776781979450,47.53,76199.9,6.2,0.032,3e-05,3.76227]
[1776781984485,47.53,76207.56,6.2,0.03222,3e-05,3.78339]
[1776781989520,47.52,76199.26,6.2,0.03197,3e-05,3.75901]
[1776781994558,47.52,76199.39,6.2,0.03197,3e-05,3.75884]
[1776781999594,47.52,76209.89,6.2,0.03226,3e-05,3.78823]
[1776782002225,47.52,76201.81,6.2,0.03203,3e-05,3.76487]
[1776782002816,47.52,76181.23,6.2,0.03144,3e-05,3.7063]
[1776782004629,47.52,76168.0,6.2,0.03106,3e-05,3.66915]
[1776782008657,47.52,76179.67,6.2,0.03139,3e-05,3.70199]
[1776782012725,47.52,76155.59,6.2,0.03069,3e-05,3.63129]
[1776782018729,47.52,76149.11,6.2,0.03051,3e-05,3.61396]
[1776782022756,47.52,76166.35,6.2,0.031,3e-05,3.66249]
[1776782027795,47.52,76155.76,6.2,0.03071,3e-05,3.63329]
[1776782032830,47.53,76173.85,6.2,0.03122,3e-05,3.68422]
[1776782034844,47.52,76187.34,6.2,0.0316,3e-05,3.72217]
[1776782039880,47.52,76186.22,6.2,0.03157,3e-05,3.71888]
[1776782044915,47.52,76182.17,6.2,0.03145,3e-05,3.70724]
[1776782049950,47.52,76169.11,6.2,0.03108,3e-05,3.67062]
[1776782052971,47.52,76154.66,6.2,0.03068,3e-05,3.63051]
[1776782056999,47.53,76168.9,6.2,0.03108,3e-05,3.67058]
[1776782059013,47.53,76189.54,6.2,0.03167,3e-05,3.72869]
[1776782060311,47.53,76189.54,6.2,0.03167,3e-05,3.72869]
[1776782065383,47.52,76199.33,6.2,0.03194,3e-05,3.75602]
[1776782067736,47.52,76205.09,6.2,0.03211,3e-05,3.77222]
[1776782067838,47.52,76219.21,6.2,0.03252,3e-05,3.81234]
[1776782069086,47.52,76233.98,6.2,0.03295,3e-05,3.85471]
[1776782074121,47.52,76237.51,6.2,0.03301,3e-05,3.86014]
[1776782079156,47.51,76246.14,6.2,0.03325,3e-05,3.88376]
[1776782082173,47.51,76245.26,6.2,0.03322,3e-05,3.88058]
[1776782082391,47.51,76245.26,6.2,0.03322,3e-05,3.88058]
[1776782086205,47.5,76265.76,6.2,0.03381,3e-05,3.93883]
[1776782091241,47.5,76261.24,6.2,0.03366,3e-05,3.92358]
[1776782096276,47.49,76244.69,6.2,0.03314,3e-05,3.87342]
[1776782101475,47.48,76241.57,6.2,0.03304,3e-05,3.86293]
[1776782104332,47.48,76256.46,6.2,0.03347,3e-05,3.90542]
[1776782109367,47.47,76263.33,6.2,0.03366,3e-05,3.92371]
[1776782112987,47.47,76264.97,6.2,0.03369,3e-05,3.92741]
[1776782118430,47.46,76255.66,6.2,0.03339,3e-05,3.89796]
[1776782122458,47.46,76268.8,6.2,0.03377,3e-05,3.93514]
[1776782123623,47.46,76268.8,6.2,0.03377,3e-05,3.93514]
[1776782127679,47.45,76283.09,6.2,0.03419,3e-05,3.97564]
[1776782128383,47.45,76282.08,6.2,0.03415,3e-05,3.9722]
[1776782128437,47.45,76282.08,6.2,0.03415,3e-05,3.9722]
[1776782133535,47.44,76280.8,6.2,0.03406,3e-05,3.96214]
[1776782137028,47.44,76275.81,6.2,0.03389,3e-05,3.94623]
[1776782139577,47.43,76295.35,6.2,0.03448,3e-05,4.00291]
[1776782144612,47.42,76291.13,6.2,0.03432,3e-05,3.98792]
[1776782146626,47.42,76276.56,6.2,0.03387,3e-05,3.94389]
[1776782151661,47.41,76269.12,6.2,0.03363,3e-05,3.92016]
[1776782156696,47.41,76289.36,6.2,0.03422,3e-05,3.97819]
[1776782158711,47.41,76301.9,6.2,0.03459,3e-05,4.01459]
[1776782159001,47.41,76301.9,6.2,0.03459,3e-05,4.01459]
[1776782164803,47.4,76314.05,6.2,0.03494,3e-05,4.04824]
[1776782165760,47.39,76330.47,6.2,0.03544,3e-05,4.09664]
[1776782170641,47.38,76337.58,6.2,0.03564,3e-05,4.11565]
[1776782171355,47.38,76342.52,6.2,0.03579,3e-05,4.13]
[1776782176840,47.37,76341.47,6.2,0.03572,3e-05,4.1231]
[1776782179860,47.36,76319.83,6.2,0.03502,3e-05,4.05559]
[1776782181918,47.36,76317.31,6.2,0.03493,3e-05,4.04738]
[1776782184026,47.35,76328.39,6.2,0.03526,3e-05,4.07969]
[1776782184900,47.35,76341.67,6.2,0.03567,3e-05,4.11882]
[1776782186375,47.35,76340.65,6.2,0.03564,3e-05,4.11555]
[1776782186914,47.35,76337.74,6.2,0.03554,3e-05,4.10653]
[1776782189947,47.34,76320.37,6.2,0.03498,3e-05,4.05211]
[1776782194251,47.33,76316.96,6.2,0.03481,3e-05,4.03553]
[1776782194982,47.33,76303.32,6.2,0.03439,3e-05,3.99473]
[1776782197390,47.33,76294.75,6.2,0.03412,3e-05,3.96785]
[1776782199419,47.33,76287.43,6.2,0.03389,3e-05,3.94538]
[1776782205052,47.32,76287.34,6.2,0.03386,3e-05,3.9431]
[1776782208457,47.32,76286.78,6.2,0.03384,3e-05,3.94109]
[1776782214122,47.31,76276.68,6.2,0.03351,3e-05,3.90854]
[1776782219157,47.3,76272.64,6.2,0.03337,3e-05,3.89532]
[1776782224192,47.3,76274.37,6.2,0.03341,3e-05,3.89901]
[1776782228509,47.29,76264.38,6.2,0.0331,3e-05,3.86903]
[1776782229161,47.29,76259.37,6.2,0.03295,3e-05,3.85421]
[1776782231926,47.29,76248.45,6.2,0.03263,3e-05,3.82216]
[1776782233260,47.29,76233.65,6.2,0.03219,3e-05,3.77912]
[1776782238296,47.29,76239.21,6.2,0.03235,3e-05,3.79465]
[1776782241117,47.29,76241.83,6.2,0.03242,3e-05,3.80197]
[1776782243117,47.29,76241.82,6.2,0.03242,3e-05,3.80171]
[1776782248368,47.29,76236.32,6.2,0.03225,3e-05,3.78526]
[1776782250104,47.29,76236.32,6.2,0.03225,3e-05,3.78526]
[1776782253097,47.28,76241.71,6.2,0.03238,3e-05,3.79705]
[1776782258786,47.28,76240.59,6.2,0.03234,3e-05,3.79329]
[1776782259294,47.28,76243.04,6.2,0.03241,3e-05,3.80024]
[1776782260257,47.28,76251.96,6.2,0.03267,3e-05,3.8259]
[1776782265487,47.28,76241.98,6.2,0.03237,3e-05,3.79627]
[1776782270522,47.28,76235.02,6.2,0.03216,3e-05,3.7757]
[1776782274530,47.28,76242.85,6.2,0.03239,3e-05,3.79789]
[1776782276763,47.27,76244.73,6.2,0.03244,3e-05,3.80307]
[1776782276824,47.27,76244.73,6.2,0.03244,3e-05,3.80307]
[1776782276853,47.27,76256.02,6.2,0.03277,3e-05,3.83561]
[1776782282607,47.28,76250.8,6.2,0.03263,3e-05,3.82218]
[1776782285628,47.28,76262.88,6.2,0.033,3e-05,3.85809]
[1776782287624,47.28,76266.33,6.2,0.0331,3e-05,3.86839]
[1776782293683,47.29,76269.0,6.2,0.0332,3e-05,3.87757]
[1776782298417,47.29,76276.4,6.2,0.03343,3e-05,3.9001]
[1776782299517,47.29,76278.34,6.2,0.03349,3e-05,3.90615]
[1776782300611,47.29,76286.07,6.2,0.03372,3e-05,3.9289]
[1776782305768,47.3,76292.84,6.2,0.03393,3e-05,3.94948]
[1776782307786,47.3,76276.59,6.2,0.03345,3e-05,3.90183]
[1776782312821,47.3,76277.06,6.2,0.03344,3e-05,3.90069]
[1776782317856,47.3,76286.88,6.2,0.03375,3e-05,3.93041]
[1776782320964,47.3,76297.4,6.2,0.03407,3e-05,3.9618]
[1776782322891,47.3,76315.78,6.2,0.03464,3e-05,4.01674]
[1776782327927,47.3,76322.91,6.2,0.03485,3e-05,4.03799]
[1776782332962,47.3,76320.02,6.2,0.03476,3e-05,4.0291]
[1776782334579,47.3,76324.31,6.2,0.0349,3e-05,4.04197]
[1776782334976,47.3,76324.38,6.2,0.0349,3e-05,4.04215]
[1776782335213,47.3,76324.38,6.2,0.0349,3e-05,4.04215]
[1776782335983,47.3,76326.08,6.2,0.03496,3e-05,4.04783]
[1776782336427,47.3,76326.08,6.2,0.03496,3e-05,4.04783]
[1776782336712,47.3,76326.08,6.2,0.03496,3e-05,4.04783]
[1776782336728,47.3,76326.08,6.2,0.03496,3e-05,4.04783]
[1776782336991,47.3,76333.36,6.2,0.03518,3e-05,4.06973]
[1776782340115,47.31,76343.14,6.2,0.0355,3e-05,4.10045]
[1776782340541,47.31,76350.24,6.2,0.03573,3e-05,4.12253]
[1776782341120,47.31,76350.24,6.2,0.03573,3e-05,4.12253]
[1776782341202,47.31,76350.24,6.2,0.03573,3e-05,4.12253]
[1776782341127,47.31,76375.4,6.2,0.03654,3e-05,4.20019]
[1776782342198,47.31,76389.86,6.2,0.03701,3e-05,4.24543]
[1776782343421,47.31,76386.66,6.2,0.03691,3e-05,4.2358]
[1776782347067,47.32,76364.54,6.2,0.03621,3e-05,4.16857]
[1776782348145,47.32,76364.54,6.2,0.03621,3e-05,4.16857]
[1776782350113,47.32,76357.61,6.2,0.036,3e-05,4.148]
[1776782352737,47.32,76356.14,6.2,0.03596,3e-05,4.14472]
[1776782356131,47.33,76368.79,6.2,0.03638,3e-05,4.18517]
[1776782358249,47.33,76368.76,6.2,0.03639,3e-05,4.1858]
[1776782363580,47.34,76371.94,6.2,0.03651,3e-05,4.19745]
[1776782363857,47.34,76371.94,6.2,0.03651,3e-05,4.19745]
[1776782364011,47.34,76371.94,6.2,0.03651,3e-05,4.19745]
[1776782364188,47.34,76384.05,6.2,0.03691,3e-05,4.23528]
[1776782365965,47.34,76388.71,6.2,0.03707,3e-05,4.25034]
[1776782369741,47.35,76376.21,6.2,0.03667,3e-05,4.21259]
[1776782372931,47.35,76365.19,6.2,0.0363,3e-05,4.17597]
[1776782373826,47.35,76364.3,6.2,0.03627,3e-05,4.17359]
[1776782374600,47.35,76364.3,6.2,0.03627,3e-05,4.17359]
[1776782375387,47.35,76361.69,6.2,0.03619,3e-05,4.16594]
[1776782375752,47.35,76361.69,6.2,0.03619,3e-05,4.16594]
[1776782380590,47.36,76353.21,6.2,0.03594,3e-05,4.14195]
[1776782385875,47.37,76345.52,6.2,0.03572,3e-05,4.12067]
[1776782391588,47.38,76340.42,6.2,0.03559,3e-05,4.10791]
[1776782397428,47.39,76341.49,6.2,0.03566,3e-05,4.11449]
[1776782401025,47.39,76339.37,6.2,0.0356,3e-05,4.10896]
[1776782403471,47.4,76355.9,6.2,0.03615,3e-05,4.16126]
[1776782404544,47.4,76355.9,6.2,0.03615,3e-05,4.16126]
[1776782404724,47.4,76355.9,6.2,0.03615,3e-05,4.16126]
[1776782404776,47.4,76355.9,6.2,0.03615,3e-05,4.16126]
[1776782405487,47.4,76380.33,6.2,0.03694,3e-05,4.23746]
[1776782410505,47.41,76372.95,6.2,0.03672,3e-05,4.21638]
[1776782411091,47.41,76372.95,6.2,0.03672,3e-05,4.21638]
[1776782414814,47.41,76377.06,6.2,0.03687,3e-05,4.23073]
[1776782415861,47.41,76360.47,6.2,0.03635,3e-05,4.18032]
[1776782417580,47.42,76345.04,6.2,0.03586,3e-05,4.13385]
[1776782419483,47.42,76347.41,6.2,0.03594,3e-05,4.1415]
[1776782421774,47.42,76331.66,6.2,0.03545,3e-05,4.09447]
[1776782422479,47.42,76330.46,6.2,0.03542,3e-05,4.09133]
[1776782423937,47.42,76330.03,6.2,0.03541,3e-05,4.09052]
[1776782425648,47.43,76330.83,6.2,0.03545,3e-05,4.09393]
[1776782431464,47.44,76322.07,6.2,0.03521,3e-05,4.07044]
[1776782434047,47.44,76320.6,6.2,0.03514,3e-05,4.06349]
[1776782434204,47.44,76320.6,6.2,0.03514,3e-05,4.06349]
[1776782434279,47.44,76320.6,6.2,0.03514,3e-05,4.06349]
[1776782434514,47.44,76320.6,6.2,0.03514,3e-05,4.06349]
[1776782434336,47.44,76316.81,6.2,0.03503,3e-05,4.05262]
[1776782434631,47.44,76316.81,6.2,0.03503,3e-05,4.05262]
[1776782434634,47.44,76316.81,6.2,0.03503,3e-05,4.05262]
[1776782434972,47.44,76316.81,6.2,0.03503,3e-05,4.05262]
[1776782435019,47.44,76316.81,6.2,0.03503,3e-05,4.05262]
[1776782435404,47.44,76316.81,6.2,0.03503,3e-05,4.05262]
[1776782435315,47.44,76346.86,6.2,0.03597,3e-05,4.14355]
[1776782436287,47.44,76364.4,6.2,0.03654,3e-05,4.19772]
[1776782437139,47.44,76364.4,6.2,0.03654,3e-05,4.19772]
[1776782437259,47.44,76364.4,6.2,0.03654,3e-05,4.19772]
[1776782437260,47.44,76364.4,6.2,0.03654,3e-05,4.19772]
[1776782437308,47.45,76364.83,6.2,0.03655,3e-05,4.19936]
[1776782437460,47.45,76364.83,6.2,0.03655,3e-05,4.19936]
[1776782438151,47.45,76364.83,6.2,0.03655,3e-05,4.19936]
[1776782438154,47.45,76364.83,6.2,0.03655,3e-05,4.19936]
[1776782438302,47.45,76385.02,6.2,0.03721,3e-05,4.26216]
[1776782439113,47.45,76405.62,6.2,0.0379,3e-05,4.32707]
[1776782444293,47.45,76400.26,6.2,0.03773,3e-05,4.31182]
[1776782447802,47.46,76419.37,6.2,0.03839,3e-05,4.37407]
[1776782449321,47.46,76419.37,6.2,0.03839,3e-05,4.37407]
[1776782450541,47.46,76431.16,6.2,0.03879,3e-05,4.4121]
[1776782453844,47.47,76417.38,6.2,0.03834,3e-05,4.36954]
[1776782455130,47.47,76417.38,6.2,0.03834,3e-05,4.36954]
[1776782455177,47.47,76399.94,6.2,0.03777,3e-05,4.31495]
[1776782461037,47.48,76408.73,6.2,0.03808,3e-05,4.34465]
[1776782461280,47.48,76408.73,6.2,0.03808,3e-05,4.34465]
[1776782461334,47.48,76408.73,6.2,0.03808,3e-05,4.34465]
[1776782462001,47.48,76399.39,6.2,0.03778,3e-05,4.31568]
[1776782462333,47.48,76432.93,6.2,0.0389,3e-05,4.42213]
[1776782464306,47.48,76451.32,6.2,0.03953,3e-05,4.48144]
[1776782464852,47.48,76451.32,6.2,0.03953,3e-05,4.48144]
[1776782464949,47.48,76483.97,6.2,0.04066,4e-05,4.58739]
[1776782465878,47.48,76483.97,6.2,0.04066,4e-05,4.58739]
[1776782466960,47.48,76473.97,6.2,0.04032,3e-05,4.55479]
[1776782468945,47.48,76456.11,6.2,0.0397,3e-05,4.49708]
[1776782470273,47.48,76483.49,6.2,0.04065,4e-05,4.5862]
[1776782473017,47.48,76466.36,6.2,0.04005,3e-05,4.53044]
[1776782474024,47.48,76454.85,6.2,0.03966,3e-05,4.49333]
[1776782474484,47.48,76454.85,6.2,0.03966,3e-05,4.49333]
[1776782478186,47.48,76446.57,6.2,0.03938,3e-05,4.46719]
[1776782478269,47.48,76446.57,6.2,0.03938,3e-05,4.46719]
[1776782478430,47.48,76446.57,6.2,0.03938,3e-05,4.46719]
[1776782479107,47.48,76485.76,6.2,0.04074,4e-05,4.59447]
[1776782479476,47.48,76485.76,6.2,0.04074,4e-05,4.59447]
[1776782481291,47.48,76485.44,6.2,0.04073,4e-05,4.5934]
[1776782481353,47.48,76485.44,6.2,0.04073,4e-05,4.5934]
[1776782481407,47.48,76485.44,6.2,0.04073,4e-05,4.5934]
[1776782481401,47.48,76505.23,6.2,0.04143,4e-05,4.65836]
[1776782481920,47.48,76505.23,6.2,0.04143,4e-05,4.65836]
[1776782482010,47.48,76505.23,6.2,0.04143,4e-05,4.65836]
[1776782482064,47.48,76505.23,6.2,0.04143,4e-05,4.65836]
[1776782482169,47.48,76527.48,6.2,0.04222,4e-05,4.73201]
[1776782482536,47.48,76527.48,6.2,0.04222,4e-05,4.73201]
[1776782482607,47.48,76527.48,6.2,0.04222,4e-05,4.73201]
[1776782482673,47.48,76527.48,6.2,0.04222,4e-05,4.73201]
[1776782483007,47.48,76527.48,6.2,0.04222,4e-05,4.73201]
[1776782483012,47.48,76527.48,6.2,0.04222,4e-05,4.73201]
[1776782483054,47.48,76527.48,6.2,0.04222,4e-05,4.73201]
[1776782483194,47.48,76527.48,6.2,0.04222,4e-05,4.73201]
[1776782483985,47.48,76524.29,6.2,0.04211,4e-05,4.72129]
[1776782486294,47.48,76524.93,6.2,0.04213,4e-05,4.72327]
[1776782486461,47.48,76519.08,6.2,0.04192,4e-05,4.70374]
[1776782486530,47.48,76519.08,6.2,0.04192,4e-05,4.70374]
[1776782486750,47.48,76519.08,6.2,0.04192,4e-05,4.70374]
[1776782487091,47.48,76519.08,6.2,0.04192,4e-05,4.70374]
[1776782487132,47.48,76503.25,6.2,0.04135,4e-05,4.65129]
[1776782488492,47.48,76503.05,6.2,0.04134,4e-05,4.65066]
[1776782488577,47.48,76503.05,6.2,0.04134,4e-05,4.65066]
[1776782488649,47.48,76503.05,6.2,0.04134,4e-05,4.65066]
[1776782489046,47.48,76503.05,6.2,0.04134,4e-05,4.65066]
[1776782489371,47.48,76523.42,6.2,0.04207,4e-05,4.71815]
[1776782489528,47.48,76523.42,6.2,0.04207,4e-05,4.71815]
[1776782490129,47.48,76523.42,6.2,0.04207,4e-05,4.71815]
[1776782490218,47.48,76523.42,6.2,0.04207,4e-05,4.71815]
[1776782490257,47.48,76534.57,6.2,0.04248,4e-05,4.75537]
[1776782490516,47.48,76534.57,6.2,0.04248,4e-05,4.75537]
[1776782490863,47.48,76534.57,6.2,0.04248,4e-05,4.75537]
[1776782491623,47.48,76532.94,6.2,0.04238,4e-05,4.74584]
[1776782491995,47.48,76532.94,6.2,0.04238,4e-05,4.74584]
[1776782493714,47.48,76527.82,6.2,0.0422,4e-05,4.72863]
[1776782494257,47.48,76527.82,6.2,0.0422,4e-05,4.72863]
[1776782495579,47.48,76515.86,6.2,0.04176,4e-05,4.68868]
[1776782495730,47.48,76515.86,6.2,0.04176,4e-05,4.68868]
[1776782496401,47.48,76515.86,6.2,0.04176,4e-05,4.68868]
[1776782496216,47.48,76546.8,6.2,0.04288,4e-05,4.79191]
[1776782497153,47.48,76546.8,6.2,0.04288,4e-05,4.79191]
[1776782497358,47.48,76546.8,6.2,0.04288,4e-05,4.79191]
[1776782497385,47.48,76546.8,6.2,0.04288,4e-05,4.79191]
[1776782497400,47.48,76573.4,6.2,0.04387,4e-05,4.8824]
[1776782498044,47.48,76573.4,6.2,0.04387,4e-05,4.8824]
[1776782498240,47.48,76588.31,6.2,0.04442,4e-05,4.9331]
[1776782500369,47.48,76600.24,6.2,0.04488,4e-05,4.9744]
[1776782502303,47.49,76582.78,6.2,0.04424,4e-05,4.91605]
[1776782504485,47.49,76593.44,6.2,0.04466,4e-05,4.95454]
[1776782505770,47.49,76599.58,6.2,0.04489,4e-05,4.97581]
[1776782507151,47.49,76598.67,6.2,0.04486,4e-05,4.97276]
[1776782510343,47.5,76584.71,6.2,0.04434,4e-05,4.92564]
[1776782511154,47.5,76584.71,6.2,0.04434,4e-05,4.92564]
[1776782511350,47.5,76566.29,6.2,0.04367,4e-05,4.86404]
[1776782512799,47.51,76559.96,6.2,0.04345,4e-05,4.84413]
[1776782513150,47.51,76559.96,6.2,0.04345,4e-05,4.84413]
[1776782513976,47.51,76549.36,6.2,0.04306,4e-05,4.80834]
[1776782514371,47.51,76535.32,6.2,0.04258,4e-05,4.76359]
[1776782514480,47.51,76535.32,6.2,0.04258,4e-05,4.76359]
[1776782514793,47.51,76535.32,6.2,0.04258,4e-05,4.76359]
[1776782515464,47.51,76535.32,6.2,0.04258,4e-05,4.76359]
[1776782515383,47.51,76523.66,6.2,0.04215,4e-05,4.72468]
[1776782517397,47.51,76508.54,6.2,0.0416,4e-05,4.67367]
[1776782518445,47.51,76508.54,6.2,0.0416,4e-05,4.67367]
[1776782519038,47.51,76504.41,6.2,0.04146,4e-05,4.66003]
[1776782520037,47.51,76498.26,6.2,0.04124,4e-05,4.63979]
[1776782520418,47.51,76481.94,6.2,0.04066,4e-05,4.58631]
[1776782521894,47.51,76476.49,6.2,0.04048,3e-05,4.56873]
[1776782522091,47.51,76476.49,6.2,0.04048,3e-05,4.56873]
[1776782522394,47.51,76476.49,6.2,0.04048,3e-05,4.56873]
[1776782522943,47.51,76469.08,6.2,0.04022,3e-05,4.54481]
[1776782523413,47.51,76469.08,6.2,0.04022,3e-05,4.54481]
[1776782523439,47.51,76456.97,6.2,0.0398,3e-05,4.50583]
[1776782525458,47.52,76444.25,6.2,0.03937,3e-05,4.46551]
[1776782526029,47.52,76444.25,6.2,0.03937,3e-05,4.46551]
[1776782529485,47.52,76459.91,6.2,0.03993,3e-05,4.5173]
[1776782530696,47.52,76459.91,6.2,0.03993,3e-05,4.5173]
[1776782533761,47.52,76457.54,6.2,0.03985,3e-05,4.51038]
[1776782535276,47.52,76474.82,6.2,0.04046,3e-05,4.56689]
[1776782536184,47.52,76490.38,6.2,0.041,4e-05,4.61787]
[1776782539382,47.53,76491.51,6.2,0.04105,4e-05,4.62173]
[1776782539450,47.53,76496.24,6.2,0.04121,4e-05,4.63738]
[1776782540490,47.53,76496.24,6.2,0.04121,4e-05,4.63738]
[1776782540507,47.53,76498.96,6.2,0.04131,4e-05,4.64633]
[1776782540562,47.53,76499.08,6.2,0.04132,4e-05,4.6473]
[1776782543881,47.53,76478.69,6.2,0.0406,3e-05,4.58066]
[1776782544591,47.53,76464.09,6.2,0.0401,3e-05,4.53336]
[1776782549626,47.53,76464.36,6.2,0.04012,3e-05,4.5353]
[1776782551871,47.53,76463.41,6.2,0.04009,3e-05,4.53243]
[1776782557166,47.54,76464.46,6.2,0.04011,3e-05,4.53311]
[1776782561101,47.54,76460.75,6.2,0.03999,3e-05,4.52198]
[1776782566200,47.54,76452.85,6.2,0.03973,3e-05,4.4977]
[1776782568309,47.54,76455.32,6.2,0.03982,3e-05,4.5062]
[1776782573800,47.55,76452.76,6.2,0.03975,3e-05,4.4998]
[1776782578835,47.56,76455.87,6.2,0.03987,3e-05,4.51121]
[1776782583873,47.56,76452.16,6.2,0.03976,3e-05,4.50058]
[1776782589154,47.56,76457.85,6.2,0.03997,3e-05,4.51998]
[1776782589227,47.56,76457.85,6.2,0.03997,3e-05,4.51998]
[1776782589421,47.56,76457.85,6.2,0.03997,3e-05,4.51998]
[1776782589444,47.56,76457.85,6.2,0.03997,3e-05,4.51998]
[1776782590921,47.57,76475.28,6.2,0.04058,3e-05,4.5772]
[1776782592228,47.57,76475.28,6.2,0.04058,3e-05,4.5772]
[1776782592232,47.57,76487.99,6.2,0.04103,4e-05,4.61886]
[1776782592981,47.57,76487.99,6.2,0.04103,4e-05,4.61886]
[1776782593053,47.57,76494.42,6.2,0.04126,4e-05,4.6406]
[1776782596367,47.57,76497.52,6.2,0.04137,4e-05,4.65088]
[1776782596376,47.57,76499.63,6.2,0.04145,4e-05,4.65786]
[1776782597971,47.57,76513.97,6.2,0.04196,4e-05,4.70581]
[1776782599806,47.57,76513.65,6.2,0.04196,4e-05,4.70525]
[1776782603170,47.58,76520.0,6.2,0.0422,4e-05,4.72775]
[1776782604016,47.58,76502.72,6.2,0.04159,4e-05,4.67143]
[1776782607066,47.58,76496.27,6.2,0.04138,4e-05,4.65129]
[1776782607099,47.59,76494.09,6.2,0.04131,4e-05,4.6447]
[1776782608268,47.59,76494.09,6.2,0.04131,4e-05,4.6447]
[1776782608368,47.59,76491.02,6.2,0.0412,4e-05,4.63466]
[1776782609521,47.59,76491.02,6.2,0.0412,4e-05,4.63466]
[1776782609537,47.59,76493.73,6.2,0.04131,4e-05,4.64476]
[1776782612414,47.59,76493.03,6.2,0.04125,4e-05,4.63868]
[1776782612805,47.59,76492.47,6.2,0.04123,4e-05,4.63693]
[1776782612809,47.59,76492.47,6.2,0.04123,4e-05,4.63693]
[1776782615480,47.59,76488.46,6.2,0.04109,4e-05,4.62383]
[1776782617311,47.59,76484.11,6.2,0.04094,4e-05,4.60974]
[1776782618638,47.59,76485.15,6.2,0.04098,4e-05,4.61333]
[1776782618858,47.59,76485.15,6.2,0.04098,4e-05,4.61333]
[1776782619271,47.59,76485.15,6.2,0.04098,4e-05,4.61333]
[1776782619521,47.59,76489.07,6.2,0.04112,4e-05,4.62626]
[1776782619761,47.59,76489.07,6.2,0.04112,4e-05,4.62626]
[1776782619986,47.59,76489.07,6.2,0.04112,4e-05,4.62626]
[1776782623712,47.6,76502.07,6.2,0.0416,4e-05,4.6713]
[1776782623777,47.6,76502.07,6.2,0.0416,4e-05,4.6713]
[1776782624156,47.6,76505.07,6.2,0.04172,4e-05,4.68174]
[1776782625870,47.6,76509.44,6.2,0.04187,4e-05,4.69616]
[1776782626075,47.6,76509.44,6.2,0.04187,4e-05,4.69616]
[1776782626193,47.6,76510.13,6.2,0.0419,4e-05,4.69839]
[1776782626624,47.6,76510.13,6.2,0.0419,4e-05,4.69839]
[1776782626835,47.6,76510.13,6.2,0.0419,4e-05,4.69839]
[1776782627077,47.6,76510.13,6.2,0.0419,4e-05,4.69839]
[1776782627178,47.6,76507.46,6.2,0.04181,4e-05,4.69005]
[1776782627786,47.6,76507.46,6.2,0.04181,4e-05,4.69005]
[1776782633219,47.6,76490.95,6.2,0.04122,4e-05,4.63563]
[1776782633809,47.6,76490.95,6.2,0.04122,4e-05,4.63563]
[1776782639261,47.6,76478.25,6.2,0.04078,4e-05,4.59452]
[1776782643297,47.61,76496.7,6.2,0.04143,4e-05,4.65537]
[1776782644805,47.61,76497.3,6.2,0.04145,4e-05,4.65735]
[1776782648243,47.61,76495.92,6.2,0.0414,4e-05,4.65283]
[1776782652324,47.61,76498.21,6.2,0.04149,4e-05,4.66044]
[1776782652360,47.61,76501.19,6.2,0.04159,4e-05,4.67027]
[1776782653370,47.61,76512.97,6.2,0.04202,4e-05,4.70977]
[1776782658402,47.62,76512.77,6.2,0.04204,4e-05,4.71143]
[1776782661872,47.62,76511.46,6.2,0.04201,4e-05,4.70847]
[1776782667465,47.63,76512.05,6.2,0.04206,4e-05,4.71331]
[1776782670054,47.63,76511.82,6.2,0.04206,4e-05,4.71348]
[1776782672499,47.64,76497.93,6.2,0.04155,4e-05,4.66511]
[1776782674098,47.64,76495.67,6.2,0.04147,4e-05,4.65817]
[1776782674105,47.64,76495.67,6.2,0.04147,4e-05,4.65817]
[1776782674514,47.64,76489.51,6.2,0.04126,4e-05,4.63847]
[1776782676331,47.64,76488.02,6.2,0.04121,4e-05,4.63358]
[1776782678794,47.64,76486.6,6.2,0.04116,4e-05,4.62908]
[1776782681268,47.64,76492.26,6.2,0.04136,4e-05,4.64774]
[1776782681564,47.64,76495.79,6.2,0.04149,4e-05,4.65992]
[1776782686599,47.65,76491.12,6.2,0.04136,4e-05,4.64721]
[1776782691634,47.66,76490.02,6.2,0.04135,4e-05,4.64646]
[1776782693490,47.66,76489.96,6.2,0.04135,4e-05,4.64683]
[1776782694870,47.67,76488.77,6.2,0.04132,4e-05,4.64405]
[1776782698837,47.67,76496.26,6.2,0.04161,4e-05,4.67032]
[1776782698991,47.67,76496.26,6.2,0.04161,4e-05,4.67032]
[1776782701310,47.68,76490.59,6.2,0.04142,4e-05,4.65273]
[1776782708045,47.69,76497.28,6.2,0.04169,4e-05,4.67842]
[1776782709378,47.69,76491.2,6.2,0.04148,4e-05,4.65891]
[1776782715576,47.7,76483.14,6.2,0.04124,4e-05,4.636]
[1776782715631,47.71,76481.11,6.2,0.04118,4e-05,4.63051]
[1776782717817,47.71,76455.78,6.2,0.0403,3e-05,4.54824]
[1776782719835,47.71,76439.01,6.2,0.03972,3e-05,4.49457]
[1776782723140,47.71,76440.82,6.2,0.03979,3e-05,4.50089]
[1776782723868,47.71,76454.1,6.2,0.04025,3e-05,4.54416]
[1776782726215,47.71,76451.49,6.2,0.04016,3e-05,4.5359]
[1776782726926,47.71,76447.58,6.2,0.04003,3e-05,4.52348]
[1776782726960,47.71,76447.58,6.2,0.04003,3e-05,4.52348]
[1776782727014,47.71,76447.58,6.2,0.04003,3e-05,4.52348]
[1776782727892,47.71,76446.34,6.2,0.03999,3e-05,4.51969]
[1776782727963,47.71,76446.34,6.2,0.03999,3e-05,4.51969]
[1776782728198,47.71,76481.21,6.2,0.04121,4e-05,4.63314]
[1776782729516,47.71,76481.21,6.2,0.04121,4e-05,4.63314]
[1776782734009,47.72,76485.87,6.2,0.04137,4e-05,4.64732]
[1776782734059,47.73,76478.72,6.2,0.04112,4e-05,4.62446]
[1776782734766,47.73,76478.72,6.2,0.04112,4e-05,4.62446]
[1776782735026,47.73,76478.72,6.2,0.04112,4e-05,4.62446]
[1776782735090,47.73,76466.34,6.2,0.04069,3e-05,4.58414]
[1776782736142,47.73,76466.34,6.2,0.04069,3e-05,4.58414]
[1776782740144,47.73,76468.43,6.2,0.04077,3e-05,4.59135]
[1776782740182,47.73,76470.73,6.2,0.04085,4e-05,4.59894]
[1776782743009,47.73,76486.69,6.2,0.04143,4e-05,4.65295]
[1776782748046,47.74,76485.22,6.2,0.04141,4e-05,4.65088]
[1776782753080,47.75,76490.56,6.2,0.04163,4e-05,4.67103]
[1776782758116,47.76,76483.64,6.2,0.04141,4e-05,4.65089]
[1776782762143,47.77,76470.08,6.2,0.04096,4e-05,4.60874]
[1776782767181,47.78,76472.26,6.2,0.04107,4e-05,4.61882]
[1776782771265,47.79,76461.08,6.2,0.0407,3e-05,4.58484]
[1776782774818,47.79,76453.59,6.2,0.04046,3e-05,4.56248]
[1776782775350,47.79,76438.44,6.2,0.03995,3e-05,4.51429]
[1776782777578,47.79,76432.01,6.2,0.03973,3e-05,4.49387]
[1776782777616,47.8,76431.53,6.2,0.03971,3e-05,4.49256]
[1776782779217,47.8,76431.63,6.2,0.03972,3e-05,4.49312]
[1776782779321,47.8,76427.98,6.2,0.0396,3e-05,4.48222]
[1776782784356,47.8,76421.47,6.2,0.0394,3e-05,4.46278]
[1776782785442,47.8,76421.47,6.2,0.0394,3e-05,4.46278]
[1776782790821,47.81,76415.46,6.2,0.03921,3e-05,4.44539]
[1776782791725,47.81,76415.46,6.2,0.03921,3e-05,4.44539]
[1776782793419,47.81,76398.92,6.2,0.03864,3e-05,4.39025]
[1776782795485,47.81,76394.63,6.2,0.0385,3e-05,4.37715]
[1776782795503,47.81,76394.63,6.2,0.0385,3e-05,4.37715]
[1776782796327,47.82,76393.02,6.2,0.03845,3e-05,4.37251]
[1776782799654,47.82,76387.23,6.2,0.03827,3e-05,4.35568]
[1776782800510,47.82,76385.05,6.2,0.03821,3e-05,4.34978]
[1776782801152,47.82,76378.15,6.2,0.03798,3e-05,4.3282]
[1776782801477,47.83,76359.94,6.2,0.03739,3e-05,4.27211]
[1776782802263,47.83,76359.94,6.2,0.03739,3e-05,4.27211]
[1776782803072,47.83,76351.57,6.2,0.03712,3e-05,4.24686]
[1776782803117,47.83,76351.57,6.2,0.03712,3e-05,4.24686]
[1776782803245,47.83,76351.57,6.2,0.03712,3e-05,4.24686]
[1776782803491,47.83,76332.58,6.2,0.03652,3e-05,4.18924]
[1776782805522,47.83,76325.76,6.2,0.03631,3e-05,4.16918]
[1776782805537,47.83,76325.76,6.2,0.03631,3e-05,4.16918]
[1776782805633,47.83,76320.68,6.2,0.03616,3e-05,4.1545]
[1776782809644,47.84,76309.84,6.2,0.03584,3e-05,4.12391]
[1776782809697,47.85,76293.02,6.2,0.03532,3e-05,4.07407]
[1776782815296,47.86,76299.22,6.2,0.03556,3e-05,4.09678]
[1776782816014,47.86,76309.23,6.2,0.03588,3e-05,4.12777]
[1776782816387,47.86,76309.23,6.2,0.03588,3e-05,4.12777]
[1776782816582,47.87,76330.32,6.2,0.03656,3e-05,4.19263]
[1776782817519,47.87,76330.32,6.2,0.03656,3e-05,4.19263]
[1776782817602,47.87,76342.42,6.2,0.03695,3e-05,4.23051]
[1776782818860,47.87,76344.96,6.2,0.03704,3e-05,4.23903]
[1776782820428,47.87,76345.8,6.2,0.03708,3e-05,4.24227]
[1776782822925,47.88,76336.17,6.2,0.03679,3e-05,4.21462]
[1776782823430,47.88,76336.17,6.2,0.03679,3e-05,4.21462]
[1776782824933,47.88,76333.1,6.2,0.0367,3e-05,4.20659]
[1776782826491,47.89,76326.67,6.2,0.03651,3e-05,4.18762]
[1776782827066,47.89,76327.96,6.2,0.03655,3e-05,4.19223]
[1776782828054,47.89,76329.71,6.2,0.03662,3e-05,4.19829]
[1776782832388,47.9,76332.85,6.2,0.03675,3e-05,4.21066]
[1776782833408,47.91,76331.03,6.2,0.0367,3e-05,4.20645]
[1776782836545,47.91,76330.02,6.2,0.03669,3e-05,4.20469]
[1776782836979,47.91,76320.41,6.2,0.03639,3e-05,4.17602]
[1776782840764,47.93,76305.17,6.2,0.03594,3e-05,4.1335]
[1776782845799,47.94,76303.21,6.2,0.03592,3e-05,4.13161]
[1776782849384,47.95,76312.78,6.2,0.03625,3e-05,4.16294]
[1776782854776,47.96,76309.79,6.2,0.03617,3e-05,4.15385]
[1776782855352,47.96,76309.79,6.2,0.03617,3e-05,4.1546]
[1776782859656,47.97,76300.52,6.2,0.03591,3e-05,4.12898]
[1776782860474,47.97,76301.46,6.2,0.03594,3e-05,4.1326]
[1776782866465,47.99,76291.97,6.2,0.0357,3e-05,4.10894]
[1776782867355,47.99,76289.37,6.2,0.03563,3e-05,4.10196]
[1776782868961,48.0,76305.85,6.2,0.03617,3e-05,4.15405]
[1776782871443,48.01,76304.74,6.2,0.03614,3e-05,4.15143]
[1776782872491,48.01,76305.47,6.2,0.03617,3e-05,4.15439]
[1776782878073,48.02,76302.91,6.2,0.03614,3e-05,4.15114]
[1776782884073,48.04,76292.11,6.2,0.03586,3e-05,4.12406]
[1776782888516,48.05,76286.6,6.2,0.03571,3e-05,4.1099]
[1776782888824,48.06,76286.27,6.2,0.03571,3e-05,4.10972]
[1776782889230,48.06,76286.27,6.2,0.03571,3e-05,4.10972]
[1776782889705,48.06,76270.46,6.2,0.03522,3e-05,4.06284]
[1776782890116,48.06,76253.72,6.2,0.03471,3e-05,4.01367]
[1776782893898,48.07,76266.14,6.2,0.03512,3e-05,4.05251]
[1776782894277,48.07,76266.14,6.2,0.03512,3e-05,4.05251]
[1776782896158,48.07,76250.14,6.2,0.03464,3e-05,4.00616]
[1776782899836,48.08,76234.38,6.2,0.03418,3e-05,3.9616]
[1776782901554,48.08,76222.24,6.2,0.03383,3e-05,3.92746]
[1776782907052,48.09,76232.78,6.2,0.03418,3e-05,3.96151]
[1776782910058,48.1,76244.12,6.2,0.03454,3e-05,3.99659]
[1776782914074,48.11,76229.51,6.2,0.03409,3e-05,3.95256]
[1776782919347,48.12,76229.51,6.2,0.03413,3e-05,3.95583]
[1776782920240,48.12,76228.66,6.2,0.03411,3e-05,3.95397]
[1776782920341,48.12,76228.93,6.2,0.03412,3e-05,3.95539]
[1776782920970,48.12,76228.93,6.2,0.03412,3e-05,3.95539]
[1776782921348,48.13,76229.64,6.2,0.03416,3e-05,3.95851]
[1776782924374,48.13,76215.64,6.2,0.03376,3e-05,3.91965]
[1776782929411,48.15,76215.42,6.2,0.03379,3e-05,3.92242]
[1776782930421,48.15,76227.9,6.2,0.03417,3e-05,3.95942]
[1776782935455,48.16,76227.21,6.2,0.03418,3e-05,3.96037]
[1776782940489,48.17,76231.53,6.2,0.03434,3e-05,3.9759]
[1776782941497,48.17,76243.3,6.2,0.0347,3e-05,4.01104]
[1776782941970,48.17,76243.3,6.2,0.0347,3e-05,4.01104]
[1776782947538,48.18,76241.11,6.2,0.03467,3e-05,4.00768]
[1776782952574,48.19,76237.87,6.2,0.0346,3e-05,4.00074]
[1776782957610,48.2,76236.29,6.2,0.03458,3e-05,3.99888]
[1776782960844,48.21,76234.49,6.2,0.03453,3e-05,3.99468]
[1776782960856,48.21,76234.49,6.2,0.03453,3e-05,3.99468]
[1776782960946,48.21,76236.36,6.2,0.0346,3e-05,4.00126]
[1776782960992,48.21,76236.36,6.2,0.0346,3e-05,4.00126]
[1776782961639,48.21,76238.78,6.2,0.03467,3e-05,4.00837]
[1776782966674,48.22,76235.23,6.2,0.03459,3e-05,4.00043]
[1776782968688,48.22,76221.14,6.2,0.03418,3e-05,3.96028]
[1776782969696,48.22,76221.14,6.2,0.03418,3e-05,3.96028]
[1776782975737,48.24,76217.11,6.2,0.03407,3e-05,3.94934]
[1776782980772,48.25,76217.64,6.2,0.03412,3e-05,3.95395]
[1776782984802,48.26,76232.2,6.2,0.03459,3e-05,3.99892]
[1776782988830,48.26,76243.9,6.2,0.03497,3e-05,4.03546]
[1776782991851,48.27,76257.96,6.2,0.03541,3e-05,4.07855]
[1776782992029,48.27,76257.96,6.2,0.03541,3e-05,4.07855]
[1776782992178,48.27,76257.96,6.2,0.03541,3e-05,4.07855]
[1776782992731,48.27,76257.96,6.2,0.03541,3e-05,4.07855]
[1776782994871,48.27,76245.76,6.2,0.03505,3e-05,4.04362]
[1776782999907,48.28,76243.68,6.2,0.03501,3e-05,4.03972]
[1776783001921,48.29,76228.01,6.2,0.03454,3e-05,3.99454]
[1776783002040,48.29,76228.01,6.2,0.03454,3e-05,3.99454]
[1776783007963,48.3,76223.25,6.2,0.03444,3e-05,3.98432]
[1776783012998,48.31,76221.4,6.2,0.03441,3e-05,3.9817]
[1776783017027,48.32,76233.49,6.2,0.0348,3e-05,4.01931]
[1776783022208,48.32,76241.28,6.2,0.03506,3e-05,4.04409]
[1776783028105,48.34,76233.05,6.2,0.03484,3e-05,4.02312]
[1776783032133,48.34,76222.24,6.2,0.03451,3e-05,3.98986]
[1776783038051,48.35,76216.63,6.2,0.03436,3e-05,3.97568]
[1776783047071,48.37,76219.53,6.2,0.0345,3e-05,3.98914]
[1776783052205,48.38,76223.71,6.2,0.03466,3e-05,4.0045]
[1776783057308,48.39,76225.52,6.2,0.03475,3e-05,4.01302]
[1776783062343,48.4,76217.52,6.2,0.03453,3e-05,3.99209]
[1776783067378,48.41,76217.05,6.2,0.03455,3e-05,3.99338]
[1776783069403,48.41,76233.36,6.2,0.03505,3e-05,4.04229]
[1776783070207,48.41,76233.36,6.2,0.03505,3e-05,4.04229]
[1776783075447,48.42,76241.75,6.2,0.03534,3e-05,4.06957]
[1776783079475,48.43,76221.55,6.2,0.03474,3e-05,4.01172]
[1776783080193,48.43,76221.55,6.2,0.03474,3e-05,4.01172]
[1776783082496,48.43,76202.51,6.2,0.03418,3e-05,3.95772]
[1776783083142,48.43,76202.51,6.2,0.03418,3e-05,3.95772]
[1776783085456,48.44,76200.25,6.2,0.03412,3e-05,3.95231]
[1776783085864,48.44,76200.25,6.2,0.03412,3e-05,3.95231]
[1776783086177,48.44,76202.19,6.2,0.03419,3e-05,3.95853]
[1776783086526,48.44,76202.19,6.2,0.03419,3e-05,3.95853]
[1776783093018,48.45,76197.28,6.2,0.03405,3e-05,3.94413]
[1776783099615,48.47,76196.96,6.2,0.03409,3e-05,3.94795]
[1776783104650,48.48,76175.17,6.2,0.03347,3e-05,3.88823]
[1776783109685,48.49,76177.46,6.2,0.03358,3e-05,3.89824]
[1776783113713,48.5,76190.56,6.2,0.03399,3e-05,3.93857]
[1776783118748,48.51,76194.82,6.2,0.03415,3e-05,3.95384]
[1776783123783,48.52,76181.72,6.2,0.03379,3e-05,3.9189]
[1776783124734,48.52,76181.72,6.2,0.03379,3e-05,3.9189]
[1776783124840,48.52,76181.72,6.2,0.03379,3e-05,3.9189]
[1776783124878,48.53,76180.64,6.2,0.03377,3e-05,3.91641]
[1776783125634,48.53,76180.64,6.2,0.03377,3e-05,3.91641]
[1776783125798,48.53,76180.37,6.2,0.03376,3e-05,3.91564]
[1776783128008,48.53,76177.62,6.2,0.03368,3e-05,3.90835]
[1776783133857,48.54,76179.25,6.2,0.03378,3e-05,3.91761]
[1776783136876,48.55,76195.91,6.2,0.03429,3e-05,3.96756]
[1776783141914,48.56,76200.17,6.2,0.03445,3e-05,3.98254]
[1776783146949,48.57,76200.35,6.2,0.03448,3e-05,3.98567]
[1776783149973,48.58,76213.51,6.2,0.0349,3e-05,4.02565]
[1776783155020,48.58,76210.19,6.2,0.03479,3e-05,4.01422]
[1776783161053,48.59,76210.14,6.2,0.03482,3e-05,4.01739]
[1776783165309,48.6,76218.67,6.2,0.0351,3e-05,4.04427]
[1776783165370,48.6,76218.67,6.2,0.0351,3e-05,4.04427]
[1776783170520,48.61,76229.3,6.2,0.03545,3e-05,4.07765]
[1776783176218,48.62,76213.0,6.2,0.03498,3e-05,4.03255]
[1776783182200,48.63,76216.03,6.2,0.0351,3e-05,4.04421]
[1776783184877,48.63,76226.92,6.2,0.03544,3e-05,4.07714]
[1776783184889,48.63,76226.92,6.2,0.03544,3e-05,4.07714]
[1776783184942,48.63,76226.92,6.2,0.03544,3e-05,4.07714]
[1776783185162,48.63,76226.92,6.2,0.03544,3e-05,4.07714]
[1776783185163,48.63,76226.92,6.2,0.03544,3e-05,4.07714]
[1776783185519,48.63,76226.92,6.2,0.03544,3e-05,4.07714]
[1776783185603,48.63,76226.92,6.2,0.03544,3e-05,4.07714]
[1776783186223,48.63,76226.92,6.2,0.03544,3e-05,4.07714]
[1776783185653,48.64,76250.33,6.2,0.03618,3e-05,4.14749]
[1776783186957,48.64,76250.33,6.2,0.03618,3e-05,4.14749]
[1776783187035,48.64,76271.13,6.2,0.03684,3e-05,4.21066]
[1776783188101,48.64,76271.13,6.2,0.03684,3e-05,4.21066]
[1776783188157,48.64,76282.29,6.2,0.03721,3e-05,4.24557]
[1776783188260,48.64,76282.29,6.2,0.03721,3e-05,4.24557]
[1776783188598,48.64,76282.29,6.2,0.03721,3e-05,4.24557]
[1776783193437,48.65,76272.75,6.2,0.03693,3e-05,4.21893]
[1776783193452,48.65,76265.93,6.2,0.03672,3e-05,4.19893]
[1776783198896,48.65,76260.7,6.2,0.03656,3e-05,4.18399]
[1776783198897,48.66,76265.42,6.2,0.03671,3e-05,4.19838]
[1776783200955,48.66,76267.2,6.2,0.03677,3e-05,4.20435]
[1776783200974,48.66,76267.16,6.2,0.03678,3e-05,4.20483]
[1776783206372,48.66,76260.02,6.2,0.03657,3e-05,4.18442]
[1776783208310,48.66,76260.8,6.2,0.03659,3e-05,4.18697]
[1776783208386,48.66,76267.39,6.2,0.0368,3e-05,4.20701]
[1776783209439,48.66,76267.39,6.2,0.0368,3e-05,4.20701]
[1776783209514,48.67,76267.17,6.2,0.0368,3e-05,4.20695]
[1776783215435,48.67,76261.77,6.2,0.03661,3e-05,4.18828]
[1776783220469,48.67,76258.29,6.2,0.03652,3e-05,4.17887]
[1776783223137,48.68,76257.57,6.2,0.0365,3e-05,4.17693]
[1776783223161,48.68,76257.57,6.2,0.0365,3e-05,4.17693]
[1776783223187,48.68,76257.55,6.2,0.0365,3e-05,4.1771]
[1776783223608,48.68,76270.97,6.2,0.03692,3e-05,4.21772]
[1776783226889,48.68,76275.69,6.2,0.03709,3e-05,4.23312]
[1776783226917,48.68,76275.69,6.2,0.03709,3e-05,4.23312]
[1776783227160,48.68,76275.69,6.2,0.03709,3e-05,4.23312]
[1776783227255,48.68,76275.69,6.2,0.03709,3e-05,4.23312]
[1776783227640,48.69,76271.5,6.2,0.03697,3e-05,4.2216]
[1776783233561,48.7,76271.62,6.2,0.03701,3e-05,4.22548]
[1776783235978,48.7,76275.35,6.2,0.03713,3e-05,4.23734]
[1776783237737,48.7,76280.38,6.2,0.0373,3e-05,4.25368]
[1776783240801,48.71,76280.46,6.2,0.03732,3e-05,4.25554]
[1776783241195,48.71,76280.46,6.2,0.03732,3e-05,4.25554]
[1776783242035,48.71,76280.99,6.2,0.03735,3e-05,4.25822]
[1776783243127,48.71,76276.01,6.2,0.03719,3e-05,4.24311]
[1776783243186,48.72,76267.27,6.2,0.03693,3e-05,4.21783]
[1776783246509,48.72,76266.9,6.2,0.03692,3e-05,4.21706]
[1776783248145,48.72,76246.32,6.2,0.03627,3e-05,4.15562]
[1776783250299,48.72,76233.91,6.2,0.03589,3e-05,4.11919]
[1776783250684,48.72,76222.03,6.2,0.03553,3e-05,4.08434]
[1776783255906,48.73,76215.86,6.2,0.03536,3e-05,4.06775]
[1776783258741,48.73,76203.12,6.2,0.03499,3e-05,4.03204]
[1776783261764,48.74,76203.33,6.2,0.035,3e-05,4.03357]
[1776783261784,48.74,76206.49,6.2,0.0351,3e-05,4.04328]
[1776783265666,48.75,76207.79,6.2,0.03517,3e-05,4.04968]
[1776783267004,48.75,76211.13,6.2,0.03528,3e-05,4.06034]
[1776783268461,48.76,76211.24,6.2,0.0353,3e-05,4.06232]
[1776783268811,48.76,76211.11,6.2,0.03531,3e-05,4.06277]
[1776783270962,48.76,76210.55,6.2,0.0353,3e-05,4.06153]
[1776783272839,48.77,76190.54,6.2,0.03467,3e-05,4.0008]
[1776783277874,48.78,76191.05,6.2,0.03472,3e-05,4.00482]
[1776783282909,48.78,76191.8,6.2,0.03476,3e-05,4.00934]
[1776783287944,48.79,76190.28,6.2,0.03474,3e-05,4.00739]
[1776783290475,48.8,76185.82,6.2,0.03462,3e-05,3.99534]
[1776783296001,48.81,76172.89,6.2,0.03426,3e-05,3.96111]
[1776783301036,48.82,76166.93,6.2,0.03412,3e-05,3.94669]
[1776783301765,48.82,76166.93,6.2,0.03412,3e-05,3.94669]
[1776783302150,48.82,76166.93,6.2,0.03412,3e-05,3.94669]
[1776783302172,48.82,76151.96,6.2,0.03368,3e-05,3.90434]
[1776783303053,48.82,76139.81,6.2,0.03333,3e-05,3.87038]
[1776783308086,48.84,76130.04,6.2,0.03308,3e-05,3.84629]
[1776783313123,48.85,76125.4,6.2,0.03299,3e-05,3.83687]
[1776783315139,48.86,76144.07,6.2,0.03355,3e-05,3.89127]
[1776783320174,48.87,76133.47,6.2,0.03327,3e-05,3.86443]
[1776783323195,48.88,76119.32,6.2,0.03288,3e-05,3.82655]
[1776783327262,48.88,76110.08,6.2,0.03264,3e-05,3.80285]
[1776783327318,48.88,76110.08,6.2,0.03264,3e-05,3.80285]
[1776783327372,48.88,76110.08,6.2,0.03264,3e-05,3.80285]
[1776783328267,48.89,76104.51,6.2,0.03249,3e-05,3.78805]
[1776783328313,48.89,76076.26,6.2,0.0317,3e-05,3.71049]
[1776783328694,48.89,76076.26,6.2,0.0317,3e-05,3.71049]
[1776783329244,48.89,76050.21,6.2,0.03098,3e-05,3.63926]
[1776783329800,48.89,76050.21,6.2,0.03098,3e-05,3.63926]
[1776783330627,48.89,76049.1,6.2,0.03096,3e-05,3.63704]
[1776783330686,48.89,76049.1,6.2,0.03096,3e-05,3.63704]
[1776783330982,48.89,76049.1,6.2,0.03096,3e-05,3.63704]
[1776783333216,48.94,76054.02,6.2,0.03118,3e-05,3.65849]
[1776783333703,48.97,76056.74,6.2,0.03136,3e-05,3.67616]
[1776783339345,49.1,76048.92,6.2,0.03148,3e-05,3.68693]
[1776783341359,49.1,76023.29,6.2,0.03079,3e-05,3.6193]
[1776783346400,49.19,76029.23,6.2,0.0312,3e-05,3.6589]
[1776783349421,49.24,76042.59,6.2,0.03169,3e-05,3.70688]
[1776783354456,49.26,76051.73,6.2,0.032,3e-05,3.73724]
[1776783358673,49.27,76051.7,6.2,0.03202,3e-05,3.73969]
[1776783359212,49.27,76051.7,6.2,0.03202,3e-05,3.73969]
[1776783360341,49.27,76031.21,6.2,0.03147,3e-05,3.68536]
[1776783361700,49.28,76022.8,6.2,0.03125,3e-05,3.66345]
[1776783362184,49.28,75999.01,6.2,0.03061,3e-05,3.60036]
[1776783363305,49.28,75999.01,6.2,0.03061,3e-05,3.60036]
[1776783363349,49.28,75990.28,6.2,0.03039,3e-05,3.57811]
[1776783363983,49.28,75990.28,6.2,0.03039,3e-05,3.57811]
[1776783364170,49.28,75990.28,6.2,0.03039,3e-05,3.57811]
[1776783364230,49.29,75986.78,6.2,0.03031,3e-05,3.56988]
[1776783369257,49.3,75993.41,6.2,0.03053,3e-05,3.59189]
[1776783373594,49.33,75981.77,6.2,0.03028,3e-05,3.56741]
[1776783378628,49.35,75994.19,6.2,0.03067,3e-05,3.60595]
[1776783383663,49.37,75992.1,6.2,0.03067,3e-05,3.60549]
[1776783388698,49.39,75992.43,6.2,0.03073,3e-05,3.61155]
[1776783393732,49.41,75994.65,6.2,0.03081,3e-05,3.61911]
[1776783398768,49.43,75981.72,6.2,0.03052,3e-05,3.58964]
[1776783401069,49.43,75980.39,6.2,0.03049,3e-05,3.58715]
[1776783402164,49.44,75979.24,6.2,0.03047,3e-05,3.58514]
[1776783407839,49.47,75969.33,6.2,0.03028,3e-05,3.56633]
[1776783412873,49.49,75971.37,6.2,0.03039,3e-05,3.57715]
[1776783414596,49.49,75970.03,6.2,0.03037,3e-05,3.57467]
[1776783414987,49.49,75970.03,6.2,0.03037,3e-05,3.57467]
[1776783415085,49.5,75961.44,6.2,0.03015,3e-05,3.55303]
[1776783420930,49.51,75953.0,6.2,0.02996,3e-05,3.53407]
[1776783423951,49.51,75939.99,6.2,0.02964,3e-05,3.50166]
[1776783426093,49.52,75933.27,6.2,0.02947,3e-05,3.48474]
[1776783426100,49.52,75933.27,6.2,0.02947,3e-05,3.48474]
[1776783428044,49.54,75925.78,6.2,0.02934,3e-05,3.47213]
[1776783429997,49.55,75911.89,6.2,0.029,3e-05,3.43814]
[1776783433876,49.56,75904.4,6.2,0.02883,3e-05,3.42102]
[1776783435129,49.56,75898.16,6.2,0.02868,3e-05,3.40576]
[1776783435154,49.56,75898.16,6.2,0.02868,3e-05,3.40576]
[1776783435415,49.59,75897.91,6.2,0.02875,3e-05,3.41257]
[1776783436524,49.59,75881.14,6.2,0.02833,3e-05,3.37012]
[1776783436813,49.59,75881.14,6.2,0.02833,3e-05,3.37012]
[1776783437171,49.59,75868.68,6.2,0.02802,2e-05,3.33896]
[1776783440373,49.63,75869.01,6.2,0.02811,3e-05,3.34781]
[1776783440398,49.63,75869.01,6.2,0.02811,3e-05,3.34781]
[1776783441550,49.63,75867.66,6.2,0.02808,2e-05,3.34479]
[1776783442089,49.65,75851.01,6.2,0.02771,2e-05,3.30739]
[1776783443514,49.65,75851.01,6.2,0.02771,2e-05,3.30739]
[1776783447591,49.72,75842.74,6.2,0.02769,2e-05,3.30529]
[1776783447671,49.72,75842.74,6.2,0.02769,2e-05,3.30529]
[1776783447786,49.74,75839.01,6.2,0.02765,2e-05,3.30048]
[1776783449795,49.74,75821.82,6.2,0.02724,2e-05,3.25878]
[1776783454103,49.75,75810.08,6.2,0.02695,2e-05,3.22888]
[1776783462520,49.81,75811.52,6.2,0.02712,2e-05,3.24649]
[1776783468378,49.82,75802.71,6.2,0.02694,2e-05,3.22818]
[1776783468789,49.82,75796.53,6.2,0.0268,2e-05,3.21363]
[1776783473851,49.84,75804.59,6.2,0.02703,2e-05,3.2364]
[1776783473853,49.84,75804.59,6.2,0.02703,2e-05,3.2364]
[1776783479356,49.85,75810.52,6.2,0.0272,2e-05,3.25429]
[1776783483383,49.88,75798.02,6.2,0.02697,2e-05,3.23008]
[1776783488419,49.89,75807.18,6.2,0.02721,2e-05,3.25532]
[1776783493454,49.9,75795.75,6.2,0.02696,2e-05,3.22985]
[1776783498613,49.91,75792.18,6.2,0.0269,2e-05,3.22379]
[1776783499497,49.91,75779.2,6.2,0.0266,2e-05,3.19271]
[1776783500162,49.91,75779.2,6.2,0.0266,2e-05,3.19271]
[1776783500519,49.91,75762.63,6.2,0.02621,2e-05,3.15322]
[1776783500947,49.91,75762.63,6.2,0.02621,2e-05,3.15322]
[1776783501532,49.92,75750.12,6.2,0.02593,2e-05,3.12383]
[1776783504555,49.93,75738.18,6.2,0.02567,2e-05,3.0975]
[1776783505512,49.93,75738.18,6.2,0.02567,2e-05,3.0975]
[1776783506919,49.93,75726.5,6.2,0.02542,2e-05,3.07137]
[1776783507242,49.93,75726.5,6.2,0.02542,2e-05,3.07137]
[1776783507379,49.93,75726.5,6.2,0.02542,2e-05,3.07137]
[1776783507809,49.93,75688.91,6.2,0.02458,2e-05,2.9844]
[1776783508164,49.93,75688.91,6.2,0.02458,2e-05,2.9844]
[1776783508587,49.94,75670.37,6.2,0.02417,2e-05,2.9419]
[1776783509989,49.97,75675.79,6.2,0.02438,2e-05,2.9635]
[1776783510992,50.02,75676.64,6.2,0.02449,2e-05,2.97521]
[1776783511862,50.06,75666.58,6.2,0.02434,2e-05,2.95844]
[1776783514466,50.13,75661.9,6.2,0.02441,2e-05,2.96615]
[1776783514634,50.17,75649.07,6.2,0.02422,2e-05,2.94602]
[1776783518067,50.25,75656.21,6.2,0.02456,2e-05,2.98064]
[1776783519994,50.37,75661.99,6.2,0.02495,2e-05,3.02031]
[1776783524115,50.5,75679.63,6.2,0.02565,2e-05,3.09288]
[1776783524893,50.5,75706.2,6.2,0.02627,2e-05,3.15638]
[1776783526727,50.5,75716.42,6.2,0.02652,2e-05,3.18139]
[1776783527121,50.51,75729.11,6.2,0.02682,2e-05,3.21244]
[1776783528068,50.51,75729.11,6.2,0.02682,2e-05,3.21244]
[1776783529822,50.51,75746.74,6.2,0.02725,2e-05,3.25613]
[1776783530479,50.51,75746.74,6.2,0.02725,2e-05,3.25613]
[1776783531267,50.51,75755.29,6.2,0.02747,2e-05,3.27785]
[1776783531330,50.51,75769.62,6.2,0.02782,2e-05,3.31303]
[1776783531671,50.51,75769.62,6.2,0.02782,2e-05,3.31303]
[1776783534817,50.52,75784.05,6.2,0.02818,2e-05,3.3497]
[1776783542398,50.53,75784.47,6.2,0.02821,2e-05,3.35281]
[1776783546605,50.53,75784.93,6.2,0.02823,2e-05,3.35507]
[1776783546937,50.53,75784.64,6.2,0.02823,2e-05,3.35491]
[1776783547626,50.53,75765.2,6.2,0.02776,2e-05,3.3071]
[1776783547880,50.53,75765.2,6.2,0.02776,2e-05,3.3071]
[1776783547933,50.53,75765.2,6.2,0.02776,2e-05,3.3071]
[1776783548382,50.54,75739.92,6.2,0.02715,2e-05,3.24567]
[1776783549498,50.54,75739.92,6.2,0.02715,2e-05,3.24567]
[1776783549718,50.54,75740.09,6.2,0.02716,2e-05,3.24654]
[1776783550524,50.54,75740.09,6.2,0.02716,2e-05,3.24654]
[1776783550653,50.54,75762.99,6.2,0.02772,2e-05,3.30294]
[1776783554927,50.54,75774.11,6.2,0.028,2e-05,3.3314]
[1776783554957,50.55,75757.97,6.2,0.02761,2e-05,3.29198]
[1776783555963,50.55,75740.97,6.2,0.0272,2e-05,3.2508]
[1776783560998,50.56,75741.61,6.2,0.02724,2e-05,3.25446]
[1776783566033,50.56,75742.56,6.2,0.02728,2e-05,3.25886]
[1776783568047,50.57,75705.54,6.2,0.02642,2e-05,3.1705]
[1776783569054,50.57,75693.45,6.2,0.02614,2e-05,3.14221]
[1776783574568,50.58,75694.14,6.2,0.02615,2e-05,3.14315]
[1776783578178,50.59,75685.69,6.2,0.02599,2e-05,3.12624]
[1776783580035,50.6,75692.54,6.2,0.02616,2e-05,3.14369]
[1776783585676,50.61,75699.45,6.2,0.02635,2e-05,3.16316]
[1776783591268,50.62,75693.73,6.2,0.02625,2e-05,3.15235]
[1776783596724,50.64,75688.88,6.2,0.02617,2e-05,3.14443]
[1776783602911,50.65,75702.97,6.2,0.02654,2e-05,3.18197]
[1776783603359,50.65,75702.97,6.2,0.02654,2e-05,3.18197]
[1776783603487,50.65,75732.72,6.2,0.02724,2e-05,3.2536]
[1776783604443,50.66,75745.98,6.2,0.02757,2e-05,3.28686]
[1776783605883,50.66,75754.28,6.2,0.02778,2e-05,3.30756]
[1776783606081,50.66,75754.28,6.2,0.02778,2e-05,3.30756]
[1776783606337,50.66,75768.26,6.2,0.02811,2e-05,3.34163]
[1776783606854,50.66,75768.26,6.2,0.02811,2e-05,3.34163]
[1776783606860,50.66,75768.26,6.2,0.02811,2e-05,3.34163]
[1776783607456,50.66,75769.66,6.2,0.02815,2e-05,3.34537]
[1776783611372,50.66,75783.79,6.2,0.02851,2e-05,3.38148]
[1776783612458,50.66,75783.79,6.2,0.02851,2e-05,3.38148]
[1776783615647,50.67,75803.85,6.2,0.02902,3e-05,3.43265]
[1776783621443,50.67,75798.32,6.2,0.02889,3e-05,3.41945]
[1776783622672,50.67,75798.32,6.2,0.02889,3e-05,3.41945]
[1776783622746,50.67,75798.32,6.2,0.02889,3e-05,3.41945]
[1776783622741,50.67,75775.77,6.2,0.02833,2e-05,3.36323]
[1776783622976,50.67,75775.77,6.2,0.02833,2e-05,3.36323]
[1776783623119,50.67,75775.77,6.2,0.02833,2e-05,3.36323]
[1776783623210,50.67,75775.77,6.2,0.02833,2e-05,3.36323]
[1776783623326,50.67,75775.77,6.2,0.02833,2e-05,3.36323]
[1776783623393,50.67,75775.77,6.2,0.02833,2e-05,3.36323]
[1776783623430,50.67,75775.77,6.2,0.02833,2e-05,3.36323]
[1776783623445,50.67,75775.77,6.2,0.02833,2e-05,3.36323]
[1776783623460,50.67,75735.84,6.2,0.02735,2e-05,3.2646]
[1776783625239,50.67,75728.97,6.2,0.02719,2e-05,3.24833]
[1776783626967,50.67,75747.06,6.2,0.02763,2e-05,3.2932]
[1776783629513,50.68,75765.28,6.2,0.02809,2e-05,3.33906]
[1776783634543,50.68,75752.07,6.2,0.02775,2e-05,3.30477]
[1776783636557,50.68,75730.9,6.2,0.02725,2e-05,3.25346]
[1776783639583,50.69,75718.95,6.2,0.02698,2e-05,3.22621]
[1776783644619,50.7,75721.19,6.2,0.02706,2e-05,3.2339]
[1776783646638,50.7,75708.23,6.2,0.02676,2e-05,3.20366]
[1776783649661,50.71,75747.14,6.2,0.0277,2e-05,3.29947]
[1776783650682,50.71,75768.77,6.2,0.02823,2e-05,3.35276]
[1776783650907,50.71,75768.77,6.2,0.02823,2e-05,3.35276]
[1776783651108,50.71,75768.77,6.2,0.02823,2e-05,3.35276]
[1776783651466,50.71,75768.77,6.2,0.02823,2e-05,3.35276]
[1776783651688,50.71,75796.54,6.2,0.02893,3e-05,3.42242]
[1776783652580,50.71,75796.54,6.2,0.02893,3e-05,3.42242]
[1776783652771,50.71,75796.54,6.2,0.02893,3e-05,3.42242]
[1776783653064,50.71,75806.54,6.2,0.02917,3e-05,3.44731]
[1776783656093,50.71,75812.63,6.2,0.02933,3e-05,3.46297]
[1776783656094,50.71,75812.63,6.2,0.02933,3e-05,3.46297]
[1776783658735,50.71,75800.13,6.2,0.02902,3e-05,3.43159]
[1776783663330,50.72,75799.97,6.2,0.02902,3e-05,3.43169]
[1776783668806,50.72,75803.88,6.2,0.02913,3e-05,3.44246]
[1776783673586,50.72,75800.4,6.2,0.02904,3e-05,3.43424]
[1776783675855,50.72,75788.49,6.2,0.02875,2e-05,3.40472]
[1776783678878,50.72,75773.31,6.2,0.02838,2e-05,3.3674]
[1776783678937,50.72,75773.31,6.2,0.02838,2e-05,3.3674]
[1776783679104,50.72,75773.31,6.2,0.02838,2e-05,3.3674]
[1776783683309,50.73,75754.05,6.2,0.02792,2e-05,3.32083]
[1776783686570,50.73,75747.59,6.2,0.02777,2e-05,3.30598]
[1776783688348,50.74,75724.79,6.2,0.02723,2e-05,3.25117]
[1776783689486,50.74,75724.79,6.2,0.02723,2e-05,3.25117]
[1776783692486,50.74,75748.56,6.2,0.02779,2e-05,3.30767]
[1776783693134,50.74,75760.74,6.2,0.02809,2e-05,3.33798]
[1776783697005,50.75,75747.81,6.2,0.02779,2e-05,3.30732]
[1776783699147,50.75,75735.3,6.2,0.02749,2e-05,3.27747]
[1776783702044,50.76,75712.97,6.2,0.02697,2e-05,3.22417]
[1776783704752,50.76,75711.15,6.2,0.02693,2e-05,3.22067]
[1776783705046,50.76,75711.15,6.2,0.02693,2e-05,3.22067]
[1776783705252,50.76,75693.82,6.2,0.02653,2e-05,3.17966]
[1776783706800,50.76,75683.77,6.2,0.0263,2e-05,3.15626]
[1776783711149,50.78,75707.64,6.2,0.0269,2e-05,3.21664]
[1776783713164,50.78,75720.97,6.2,0.02722,2e-05,3.24972]
[1776783718198,50.79,75721.07,6.2,0.02724,2e-05,3.25199]
[1776783723210,50.8,75723.02,6.2,0.02731,2e-05,3.2583]
[1776783732298,50.81,75734.5,6.2,0.02762,2e-05,3.29008]
[1776783736037,50.82,75740.46,6.2,0.02778,2e-05,3.30573]
[1776783736121,50.82,75740.46,6.2,0.02778,2e-05,3.30573]
[1776783737334,50.82,75768.25,6.2,0.02846,2e-05,3.37492]
[1776783737596,50.82,75768.25,6.2,0.02846,2e-05,3.37492]
[1776783738343,50.82,75783.08,6.2,0.02883,2e-05,3.41213]
[1776783743377,50.82,75780.55,6.2,0.02878,2e-05,3.40655]
[1776783745396,50.83,75763.88,6.2,0.02837,2e-05,3.36539]
[1776783746402,50.83,75750.14,6.2,0.02803,2e-05,3.33168]
[1776783747848,50.83,75741.79,6.2,0.02783,2e-05,3.31146]
[1776783747856,50.83,75741.79,6.2,0.02783,2e-05,3.31146]
[1776783750431,50.83,75714.04,6.2,0.02718,2e-05,3.24502]
[1776783750864,50.83,75714.04,6.2,0.02718,2e-05,3.24502]
[1776783756473,50.84,75713.47,6.2,0.02716,2e-05,3.24311]
[1776783757484,50.84,75698.73,6.2,0.02682,2e-05,3.20811]
[1776783758185,50.84,75698.73,6.2,0.02682,2e-05,3.20811]
[1776783760505,50.85,75721.37,6.2,0.02737,2e-05,3.26417]
[1776783761512,50.85,75701.7,6.2,0.02691,2e-05,3.21712]
[1776783766547,50.86,75692.1,6.2,0.02671,2e-05,3.19652]
[1776783771582,50.87,75683.63,6.2,0.02653,2e-05,3.17882]
[1776783776140,50.88,75701.04,6.2,0.02697,2e-05,3.22301]
[1776783781654,50.89,75704.7,6.2,0.02708,2e-05,3.2341]
[1776783784506,50.9,75694.53,6.2,0.02685,2e-05,3.21059]
[1776783784375,50.9,75680.66,6.2,0.02653,2e-05,3.17798]
[1776783784800,50.9,75680.66,6.2,0.02653,2e-05,3.17798]
[1776783784927,50.9,75652.64,6.2,0.02588,2e-05,3.11243]
[1776783786058,50.9,75652.64,6.2,0.02588,2e-05,3.11243]
[1776783791736,50.92,75663.42,6.2,0.02617,2e-05,3.14157]
[1776783794802,50.93,75648.64,6.2,0.02585,2e-05,3.10869]
[1776783796844,50.93,75642.84,6.2,0.02572,2e-05,3.09573]
[1776783801502,50.94,75646.22,6.2,0.02583,2e-05,3.10687]
[1776783802172,50.94,75643.8,6.2,0.02578,2e-05,3.10186]
[1776783802556,50.95,75625.25,6.2,0.02537,2e-05,3.05946]
[1776783803579,50.95,75619.88,6.2,0.02525,2e-05,3.04707]
[1776783803674,50.95,75619.88,6.2,0.02525,2e-05,3.04707]
[1776783807424,51.07,75630.56,6.2,0.02577,2e-05,3.0998]
[1776783807865,51.07,75657.7,6.2,0.0264,2e-05,3.16406]
[1776783809166,51.07,75657.7,6.2,0.0264,2e-05,3.16406]
[1776783809591,51.07,75646.83,6.2,0.02615,2e-05,3.13909]
[1776783809737,51.07,75646.83,6.2,0.02615,2e-05,3.13909]
[1776783809945,51.07,75646.83,6.2,0.02615,2e-05,3.13909]
[1776783809957,51.07,75610.42,6.2,0.02533,2e-05,3.05485]
[1776783812177,51.07,75618.5,6.2,0.02551,2e-05,3.07349]
[1776783813623,51.14,75626.3,6.2,0.02581,2e-05,3.10281]
[1776783813936,51.14,75626.3,6.2,0.02581,2e-05,3.10281]
[1776783816115,51.14,75641.19,6.2,0.02616,2e-05,3.13881]
[1776783816214,51.14,75658.19,6.2,0.02656,2e-05,3.17942]
[1776783821963,51.16,75665.58,6.2,0.02676,2e-05,3.19987]
[1776783824984,51.16,75644.69,6.2,0.02629,2e-05,3.15195]
[1776783826998,51.17,75631.05,6.2,0.02599,2e-05,3.12112]
[1776783828960,51.17,75637.1,6.2,0.02613,2e-05,3.13587]
[1776783830520,51.17,75637.14,6.2,0.02614,2e-05,3.13653]
[1776783830023,51.17,75624.26,6.2,0.02584,2e-05,3.10647]
[1776783831211,51.18,75609.91,6.2,0.02553,2e-05,3.0744]
[1776783833060,51.21,75593.74,6.2,0.02524,2e-05,3.04451]
[1776783838095,51.22,75583.48,6.2,0.02505,2e-05,3.02473]
[1776783840432,51.23,75586.19,6.2,0.02512,2e-05,3.03166]
[1776783840493,51.23,75583.42,6.2,0.02506,2e-05,3.02608]
[1776783841458,51.23,75583.42,6.2,0.02506,2e-05,3.02608]
[1776783841613,51.23,75583.42,6.2,0.02506,2e-05,3.02608]
[1776783841689,51.23,75583.42,6.2,0.02506,2e-05,3.02608]
[1776783841800,51.23,75583.42,6.2,0.02506,2e-05,3.02608]
[1776783841549,51.23,75511.31,6.2,0.02351,2e-05,2.86494]
[1776783841983,51.23,75511.31,6.2,0.02351,2e-05,2.86494]
[1776783842278,51.23,75511.31,6.2,0.02351,2e-05,2.86494]
[1776783842620,51.23,75511.31,6.2,0.02351,2e-05,2.86494]
[1776783842397,51.23,75477.38,6.2,0.02281,2e-05,2.79187]
[1776783843066,51.23,75477.38,6.2,0.02281,2e-05,2.79187]
[1776783843593,51.23,75477.38,6.2,0.02281,2e-05,2.79187]
[1776783843460,51.23,75495.92,6.2,0.0232,2e-05,2.83222]
[1776783843676,51.23,75495.92,6.2,0.0232,2e-05,2.83222]
[1776783844005,51.23,75495.92,6.2,0.0232,2e-05,2.83222]
[1776783844553,51.23,75495.92,6.2,0.0232,2e-05,2.83222]
[1776783844693,51.24,75534.12,6.2,0.024,2e-05,2.9165]
[1776783844950,51.24,75534.12,6.2,0.024,2e-05,2.9165]
[1776783845373,51.23,75563.85,6.2,0.02464,2e-05,2.98279]
[1776783845738,51.23,75563.85,6.2,0.02464,2e-05,2.98279]
[1776783845973,51.23,75563.85,6.2,0.02464,2e-05,2.98279]
[1776783846601,51.23,75595.56,6.2,0.02534,2e-05,3.05455]
[1776783847013,51.23,75595.56,6.2,0.02534,2e-05,3.05455]
[1776783847456,51.23,75595.56,6.2,0.02534,2e-05,3.05455]
[1776783847888,51.21,75594.69,6.2,0.02528,2e-05,3.0482]
[1776783848487,51.21,75594.69,6.2,0.02528,2e-05,3.0482]
[1776783848534,51.21,75598.48,6.2,0.02536,2e-05,3.05692]
[1776783848969,51.21,75598.48,6.2,0.02536,2e-05,3.05692]
[1776783849491,51.21,75598.48,6.2,0.02536,2e-05,3.05692]
[1776783849955,51.21,75606.35,6.2,0.02554,2e-05,3.07503]
[1776783849973,51.21,75606.35,6.2,0.02554,2e-05,3.07503]
[1776783850477,51.21,75606.35,6.2,0.02554,2e-05,3.07503]
[1776783850501,51.21,75606.35,6.2,0.02554,2e-05,3.07503]
[1776783850569,51.21,75605.32,6.2,0.02552,2e-05,3.07263]
[1776783851000,51.21,75605.32,6.2,0.02552,2e-05,3.07263]
[1776783851051,51.21,75605.32,6.2,0.02552,2e-05,3.07263]
[1776783852082,51.21,75607.38,6.2,0.02556,2e-05,3.07738]
[1776783852475,51.21,75607.38,6.2,0.02556,2e-05,3.07738]
[1776783853085,51.22,75607.99,6.2,0.02558,2e-05,3.07943]
[1776783853482,51.22,75607.99,6.2,0.02558,2e-05,3.07943]
[1776783854122,51.22,75606.22,6.2,0.02555,2e-05,3.076]
[1776783854482,51.22,75606.22,6.2,0.02555,2e-05,3.076]
[1776783854611,51.22,75606.22,6.2,0.02555,2e-05,3.076]
[1776783854884,51.22,75607.44,6.2,0.02558,2e-05,3.07879]
[1776783854992,51.22,75607.44,6.2,0.02558,2e-05,3.07879]
[1776783855123,51.22,75607.44,6.2,0.02558,2e-05,3.07879]
[1776783855497,51.22,75607.44,6.2,0.02558,2e-05,3.07879]
[1776783855614,51.22,75607.44,6.2,0.02558,2e-05,3.07879]
[1776783856012,51.22,75610.34,6.2,0.02564,2e-05,3.08546]
[1776783856596,51.22,75610.34,6.2,0.02564,2e-05,3.08546]
[1776783856704,51.22,75610.34,6.2,0.02564,2e-05,3.08546]
[1776783856237,51.22,75623.56,6.2,0.02594,2e-05,3.11614]
[1776783857011,51.22,75623.56,6.2,0.02594,2e-05,3.11614]
[1776783857538,51.22,75623.56,6.2,0.02594,2e-05,3.11614]
[1776783857554,51.22,75623.56,6.2,0.02594,2e-05,3.11614]
[1776783857618,51.22,75641.91,6.2,0.02636,2e-05,3.15905]
[1776783858007,51.22,75641.91,6.2,0.02636,2e-05,3.15905]
[1776783858251,51.22,75638.05,6.2,0.02627,2e-05,3.14981]
[1776783858733,51.22,75638.05,6.2,0.02627,2e-05,3.14981]
[1776783859005,51.22,75638.05,6.2,0.02627,2e-05,3.14981]
[1776783859114,51.22,75638.05,6.2,0.02627,2e-05,3.14981]
[1776783859514,51.22,75638.05,6.2,0.02627,2e-05,3.14981]
[1776783859732,51.22,75631.81,6.2,0.02613,2e-05,3.1356]
[1776783859787,51.22,75631.81,6.2,0.02613,2e-05,3.1356]
[1776783860265,51.22,75642.17,6.2,0.02637,2e-05,3.15991]
[1776783861274,51.22,75654.25,6.2,0.02665,2e-05,3.18895]
[1776783865302,51.23,75672.59,6.2,0.0271,2e-05,3.23445]
[1776783868323,51.24,75653.34,6.2,0.02666,2e-05,3.18982]
[1776783869295,51.24,75653.34,6.2,0.02666,2e-05,3.18982]
[1776783874369,51.25,75626.04,6.2,0.02604,2e-05,3.12538]
[1776783878395,51.26,75649.77,6.2,0.02661,2e-05,3.18336]
[1776783879357,51.26,75649.77,6.2,0.02661,2e-05,3.18336]
[1776783879396,51.26,75649.77,6.2,0.02661,2e-05,3.18336]
[1776783879402,51.26,75671.33,6.2,0.02712,2e-05,3.23512]
[1776783880886,51.26,75675.87,6.2,0.02723,2e-05,3.24639]
[1776783882701,51.26,75662.63,6.2,0.02692,2e-05,3.21553]
[1776783883963,51.27,75670.0,6.2,0.0271,2e-05,3.23355]
[1776783886103,51.27,75671.76,6.2,0.02715,2e-05,3.23858]
[1776783888387,51.27,75681.26,6.2,0.02738,2e-05,3.26214]
[1776783890264,51.28,75680.98,6.2,0.02738,2e-05,3.26221]
[1776783895520,51.28,75682.74,6.2,0.02745,2e-05,3.26844]
[1776783898890,51.29,75682.54,6.2,0.02745,2e-05,3.26897]
[1776783899996,51.29,75688.97,6.2,0.02761,2e-05,3.28483]
[1776783903593,51.29,75667.23,6.2,0.0271,2e-05,3.23385]
[1776783903950,51.29,75667.23,6.2,0.0271,2e-05,3.23385]
[1776783909630,51.3,75659.3,6.2,0.02694,2e-05,3.217]
[1776783911644,51.31,75642.67,6.2,0.02656,2e-05,3.1788]
[1776783912212,51.31,75642.67,6.2,0.02656,2e-05,3.1788]
[1776783914856,51.31,75638.33,6.2,0.02648,2e-05,3.17004]
[1776783919701,51.33,75620.32,6.2,0.02609,2e-05,3.13039]
[1776783924736,51.34,75612.57,6.2,0.02594,2e-05,3.11507]
[1776783929772,51.35,75614.1,6.2,0.026,2e-05,3.12146]
[1776783933805,51.36,75603.35,6.2,0.02575,2e-05,3.09514]
[1776783936824,51.37,75590.59,6.2,0.02549,2e-05,3.06817]
[1776783941859,51.38,75587.66,6.2,0.02546,2e-05,3.06472]
[1776783942866,51.38,75603.5,6.2,0.02582,2e-05,3.1019]
[1776783947901,51.4,75577.08,6.2,0.02526,2e-05,3.04413]
[1776783952937,51.41,75581.47,6.2,0.02539,2e-05,3.05756]
[1776783955958,51.42,75570.18,6.2,0.02516,2e-05,3.03381]
[1776783956965,51.42,75568.92,6.2,0.02514,2e-05,3.03165]
[1776783960993,51.44,75581.18,6.2,0.02544,2e-05,3.06239]
[1776783964016,51.44,75601.98,6.2,0.02592,2e-05,3.11227]
[1776783969053,51.46,75603.03,6.2,0.02597,2e-05,3.11746]
[1776783970740,51.46,75603.03,6.2,0.02597,2e-05,3.11746]
[1776783971470,51.46,75605.86,6.2,0.02604,2e-05,3.1246]
[1776783971570,51.46,75622.6,6.2,0.02643,2e-05,3.16425]
[1776783977115,51.47,75622.8,6.2,0.02647,2e-05,3.16759]
[1776783978773,51.47,75634.56,6.2,0.02674,2e-05,3.19577]
[1776783980136,51.48,75650.68,6.2,0.02713,2e-05,3.23484]
[1776783981498,51.48,75650.68,6.2,0.02713,2e-05,3.23484]
[1776783982153,51.48,75631.04,6.2,0.02668,2e-05,3.18904]
[1776783983159,51.48,75617.66,6.2,0.02637,2e-05,3.15804]
[1776783987715,51.49,75607.77,6.2,0.02616,2e-05,3.13649]
[1776783993231,51.51,75608.42,6.2,0.02619,2e-05,3.13851]
[1776783997259,51.51,75623.07,6.2,0.02654,2e-05,3.1748]
[1776784002294,51.52,75626.5,6.2,0.02665,2e-05,3.18501]
[1776784007329,51.53,75639.22,6.2,0.02696,2e-05,3.21723]
[1776784010351,51.54,75627.24,6.2,0.0267,2e-05,3.19009]
[1776784015386,51.55,75624.16,6.2,0.02665,2e-05,3.18501]
[1776784018407,51.55,75640.62,6.2,0.02704,2e-05,3.2252]
[1776784023442,51.56,75644.99,6.2,0.02716,2e-05,3.23748]
[1776784024220,51.56,75644.99,6.2,0.02716,2e-05,3.23748]
[1776784027249,51.56,75651.97,6.2,0.02734,2e-05,3.25514]
[1776784029486,51.57,75666.07,6.2,0.02768,2e-05,3.28991]
[1776784032867,51.57,75679.66,6.2,0.02802,2e-05,3.3235]
[1776784033074,51.57,75679.66,6.2,0.02802,2e-05,3.3235]
[1776784033130,51.57,75679.66,6.2,0.02802,2e-05,3.3235]
[1776784033352,51.57,75679.66,6.2,0.02802,2e-05,3.3235]
[1776784033505,51.57,75679.66,6.2,0.02802,2e-05,3.3235]
[1776784033517,51.57,75679.66,6.2,0.02802,2e-05,3.3235]
[1776784033635,51.57,75679.66,6.2,0.02802,2e-05,3.3235]
[1776784033820,51.57,75709.71,6.2,0.02875,2e-05,3.39717]
[1776784034861,51.57,75730.32,6.2,0.02926,2e-05,3.44815]
[1776784035480,51.57,75730.32,6.2,0.02926,2e-05,3.44815]
[1776784035700,51.57,75730.32,6.2,0.02926,2e-05,3.44815]
[1776784035715,51.57,75712.75,6.2,0.02883,2e-05,3.40459]
[1776784037015,51.57,75701.67,6.2,0.02855,2e-05,3.3774]
[1776784038564,51.57,75703.5,6.2,0.0286,2e-05,3.38201]
[1776784040552,51.57,75711.62,6.2,0.0288,2e-05,3.40221]
[1776784040580,51.57,75698.83,6.2,0.02849,2e-05,3.37085]
[1776784042594,51.57,75721.08,6.2,0.02904,2e-05,3.42593]
[1776784043601,51.58,75707.78,6.2,0.02871,2e-05,3.39312]
[1776784044678,51.58,75707.78,6.2,0.02871,2e-05,3.39312]
[1776784046150,51.58,75710.14,6.2,0.02877,2e-05,3.39914]
[1776784046624,51.58,75721.76,6.2,0.02906,2e-05,3.42796]
[1776784047731,51.58,75721.76,6.2,0.02906,2e-05,3.42796]
[1776784051538,51.58,75722.58,6.2,0.02908,2e-05,3.43021]
[1776784051559,51.58,75722.58,6.2,0.02908,2e-05,3.43021]
[1776784051668,51.58,75704.87,6.2,0.02862,2e-05,3.38325]
[1776784054052,51.58,75707.46,6.2,0.02868,2e-05,3.38978]
[1776784056577,51.58,75710.19,6.2,0.02875,2e-05,3.39671]
[1776784056999,51.58,75712.67,6.2,0.02882,2e-05,3.40292]
[1776784058015,51.58,75716.39,6.2,0.02891,2e-05,3.4122]
[1776784063751,51.58,75709.49,6.2,0.02874,2e-05,3.39571]
[1776784064758,51.58,75694.45,6.2,0.02838,2e-05,3.35891]
[1776784069798,51.59,75695.75,6.2,0.02842,2e-05,3.36282]
[1776784074935,51.59,75694.18,6.2,0.02838,2e-05,3.35974]
[1776784081450,51.59,75685.92,6.2,0.02819,2e-05,3.34056]
[1776784083767,51.59,75673.62,6.2,0.0279,2e-05,3.3111]
[1776784087147,51.6,75682.61,6.2,0.02813,2e-05,3.33376]
[1776784093228,51.6,75662.16,6.2,0.02765,2e-05,3.28533]
[1776784093670,51.6,75662.16,6.2,0.02765,2e-05,3.28533]
[1776784094240,51.6,75655.9,6.2,0.0275,2e-05,3.27057]
[1776784094869,51.6,75655.9,6.2,0.0275,2e-05,3.27057]
[1776784095989,51.61,75666.77,6.2,0.02776,2e-05,3.2973]
[1776784096587,51.61,75684.38,6.2,0.02819,2e-05,3.3402]
[1776784098988,51.61,75686.65,6.2,0.02825,2e-05,3.34591]
[1776784099071,51.61,75709.35,6.2,0.0288,2e-05,3.4017]
[1776784099982,51.61,75709.35,6.2,0.0288,2e-05,3.4017]
[1776784100367,51.61,75709.35,6.2,0.0288,2e-05,3.4017]
[1776784102447,51.61,75720.05,6.2,0.02907,2e-05,3.42841]
[1776784106087,51.61,75705.88,6.2,0.02872,2e-05,3.39369]
[1776784111127,51.61,75713.26,6.2,0.02889,2e-05,3.40914]
[1776784112514,51.61,75713.26,6.2,0.02889,2e-05,3.40914]
[1776784118178,51.61,75717.55,6.2,0.02899,2e-05,3.41989]
[1776784123213,51.61,75725.97,6.2,0.02921,2e-05,3.44101]
[1776784128248,51.61,75723.58,6.2,0.02915,2e-05,3.4352]
[1776784134015,51.62,75722.82,6.2,0.02913,2e-05,3.4335]
[1776784139325,51.62,75728.56,6.2,0.02927,2e-05,3.44793]
[1776784144051,51.62,75733.61,6.2,0.0294,3e-05,3.46069]
[1776784146522,51.62,75747.61,6.2,0.02976,3e-05,3.49572]
[1776784149396,51.61,75769.45,6.2,0.03031,3e-05,3.55052]
[1776784152417,51.61,75752.1,6.2,0.02986,3e-05,3.50616]
[1776784155440,51.61,75736.94,6.2,0.02948,3e-05,3.46793]
[1776784160476,51.61,75747.53,6.2,0.02974,3e-05,3.49441]
[1776784165511,51.61,75745.4,6.2,0.02968,3e-05,3.48875]
[1776784168533,51.61,75759.54,6.2,0.03004,3e-05,3.52413]
[1776784173569,51.61,75763.28,6.2,0.0301,3e-05,3.52963]
[1776784178605,51.6,75753.52,6.2,0.02985,3e-05,3.50433]
[1776784183640,51.6,75766.38,6.2,0.03017,3e-05,3.53625]
[1776784188678,51.6,75772.2,6.2,0.03031,3e-05,3.55021]
[1776784193713,51.6,75766.86,6.2,0.03017,3e-05,3.53581]
[1776784197449,51.59,75769.05,6.2,0.03022,3e-05,3.5409]
[1776784197560,51.59,75769.05,6.2,0.03022,3e-05,3.5409]
[1776784197742,51.59,75738.86,6.2,0.02945,3e-05,3.46471]
[1776784201232,51.59,75742.72,6.2,0.02954,3e-05,3.47426]
[1776784204674,51.59,75736.06,6.2,0.02938,3e-05,3.45746]
[1776784205683,51.59,75729.71,6.2,0.02922,2e-05,3.44162]
[1776784208824,51.59,75745.29,6.2,0.02961,3e-05,3.48054]
[1776784209836,51.59,75764.08,6.2,0.03008,3e-05,3.52782]
[1776784210469,51.59,75764.08,6.2,0.03008,3e-05,3.52782]
[1776784210844,51.59,75776.13,6.2,0.03039,3e-05,3.55836]
[1776784215879,51.59,75771.08,6.2,0.03025,3e-05,3.54459]
[1776784218847,51.59,75768.16,6.2,0.03018,3e-05,3.53685]
[1776784223939,51.58,75781.78,6.2,0.03052,3e-05,3.57049]
[1776784226960,51.58,75796.26,6.2,0.03089,3e-05,3.60698]
[1776784230213,51.58,75802.28,6.2,0.03103,3e-05,3.6217]
[1776784230619,51.58,75802.28,6.2,0.03103,3e-05,3.6217]
[1776784232016,51.57,75788.24,6.2,0.03064,3e-05,3.5817]
[1776784237041,51.57,75793.48,6.2,0.03076,3e-05,3.59409]
[1776784238048,51.57,75805.53,6.2,0.03107,3e-05,3.62492]
[1776784240062,51.57,75817.12,6.2,0.03137,3e-05,3.6541]
[1776784241444,51.56,75818.31,6.2,0.0314,3e-05,3.65686]
[1776784243797,51.56,75822.65,6.2,0.03151,3e-05,3.66748]
[1776784248489,51.55,75817.04,6.2,0.03134,3e-05,3.65117]
[1776784248516,51.55,75817.04,6.2,0.03134,3e-05,3.65117]
[1776784248930,51.55,75817.04,6.2,0.03134,3e-05,3.65117]
[1776784250641,51.55,75814.56,6.2,0.03127,3e-05,3.64411]
[1776784250989,51.55,75814.56,6.2,0.03127,3e-05,3.64411]
[1776784256499,51.55,75814.78,6.2,0.03126,3e-05,3.64313]
[1776784257717,51.54,75815.17,6.2,0.03127,3e-05,3.64384]
[1776784258065,51.54,75815.17,6.2,0.03127,3e-05,3.64384]
[1776784257719,51.54,75833.04,6.2,0.03174,3e-05,3.69006]
[1776784259270,51.54,75848.01,6.2,0.03213,3e-05,3.72854]
[1776784261213,51.54,75836.11,6.2,0.03181,3e-05,3.69683]
[1776784266324,51.53,75844.81,6.2,0.03202,3e-05,3.71801]
[1776784269275,51.53,75862.16,6.2,0.03247,3e-05,3.7621]
[1776784271285,51.52,75849.79,6.2,0.03213,3e-05,3.72845]
[1776784272292,51.52,75836.36,6.2,0.03176,3e-05,3.69274]
[1776784273299,51.52,75822.62,6.2,0.03139,3e-05,3.65652]
[1776784275318,51.52,75805.2,6.2,0.03093,3e-05,3.61112]
[1776784280352,51.51,75803.02,6.2,0.03086,3e-05,3.60417]
[1776784283373,51.51,75814.94,6.2,0.03117,3e-05,3.63424]
[1776784288411,51.5,75813.84,6.2,0.03112,3e-05,3.6299]
[1776784293446,51.5,75822.4,6.2,0.03131,3e-05,3.64742]
[1776784298480,51.49,75816.89,6.2,0.03115,3e-05,3.63168]
[1776784303516,51.49,75801.09,6.2,0.03072,3e-05,3.58968]
[1776784305867,51.49,75791.51,6.2,0.03047,3e-05,3.56494]
[1776784311572,51.48,75789.98,6.2,0.03042,3e-05,3.55997]
[1776784316608,51.48,75791.66,6.2,0.03045,3e-05,3.56351]
[1776784321645,51.48,75788.22,6.2,0.03036,3e-05,3.55397]
[1776784326680,51.47,75785.62,6.2,0.03028,3e-05,3.54683]
[1776784331715,51.47,75782.88,6.2,0.03021,3e-05,3.53941]
[1776784332537,51.47,75782.88,6.2,0.03021,3e-05,3.53941]
[1776784337757,51.47,75768.75,6.2,0.02984,3e-05,3.50318]
[1776784339426,51.47,75768.73,6.2,0.02984,3e-05,3.50309]
[1776784341785,51.47,75783.83,6.2,0.03023,3e-05,3.54123]
[1776784342792,51.47,75801.71,6.2,0.03069,3e-05,3.58682]
[1776784347831,51.46,75810.57,6.2,0.03091,3e-05,3.60864]
[1776784349844,51.46,75794.66,6.2,0.03049,3e-05,3.56737]
[1776784354879,51.46,75792.58,6.2,0.0304,3e-05,3.55802]
[1776784357910,51.46,75805.72,6.2,0.03074,3e-05,3.5913]
[1776784362947,51.46,75793.68,6.2,0.03042,3e-05,3.55963]
[1776784367982,51.45,75783.54,6.2,0.03015,3e-05,3.53317]
[1776784373018,51.45,75782.67,6.2,0.03013,3e-05,3.53048]
[1776784378315,51.45,75784.54,6.2,0.03017,3e-05,3.53485]
[1776784382876,51.45,75783.96,6.2,0.03015,3e-05,3.53285]
[1776784383383,51.45,75783.29,6.2,0.03013,3e-05,3.53105]
[1776784389131,51.44,75787.65,6.2,0.03023,3e-05,3.54135]
[1776784394165,51.44,75776.36,6.2,0.02994,3e-05,3.51218]
[1776784398194,51.44,75788.1,6.2,0.03024,3e-05,3.5417]
[1776784399201,51.44,75801.27,6.2,0.03058,3e-05,3.57522]
[1776784404236,51.41,75801.74,6.2,0.0305,3e-05,3.56771]
[1776784409271,51.4,75805.51,6.2,0.03059,3e-05,3.57654]
[1776784414306,51.4,75801.0,6.2,0.03044,3e-05,3.56082]
[1776784417327,51.4,75786.3,6.2,0.03005,3e-05,3.52299]
[1776784422361,51.4,75775.09,6.2,0.02976,3e-05,3.49433]
[1776784426390,51.4,75786.74,6.2,0.03006,3e-05,3.52368]
[1776784431218,51.39,75786.79,6.2,0.03004,3e-05,3.52139]
[1776784434446,51.38,75771.89,6.2,0.02965,3e-05,3.48347]
[1776784439481,51.38,75768.46,6.2,0.02957,3e-05,3.4748]
[1776784443545,51.38,75770.13,6.2,0.02961,3e-05,3.47901]
[1776784445355,51.38,75769.1,6.2,0.02958,3e-05,3.47641]
[1776784445851,51.38,75768.47,6.2,0.02957,3e-05,3.47482]
[1776784446608,51.38,75757.24,6.2,0.02928,3e-05,3.44666]
[1776784452576,51.39,75763.82,6.2,0.02945,3e-05,3.46339]
[1776784457611,51.39,75769.94,6.2,0.02961,3e-05,3.47885]
[1776784462647,51.39,75773.09,6.2,0.02969,3e-05,3.48674]
[1776784466623,51.39,75776.95,6.2,0.02979,3e-05,3.49644]
[1776784467135,51.39,75776.95,6.2,0.02979,3e-05,3.49644]
[1776784467213,51.38,75799.78,6.2,0.03037,3e-05,3.5543]
[1776784468070,51.38,75799.78,6.2,0.03037,3e-05,3.5543]
[1776784473724,51.38,75797.0,6.2,0.03026,3e-05,3.54304]
[1776784478759,51.38,75796.46,6.2,0.03024,3e-05,3.54121]
[1776784483793,51.38,75790.93,6.2,0.0301,3e-05,3.52674]
[1776784488831,51.38,75790.53,6.2,0.03008,3e-05,3.52532]
[1776784493867,51.37,75790.65,6.2,0.03008,3e-05,3.52522]
[1776784498902,51.37,75789.96,6.2,0.03006,3e-05,3.52312]
[1776784502932,51.37,75803.28,6.2,0.0304,3e-05,3.55674]
[1776784505230,51.37,75809.61,6.2,0.03056,3e-05,3.57264]
[1776784505724,51.37,75818.73,6.2,0.0308,3e-05,3.5961]
[1776784506138,51.37,75818.73,6.2,0.0308,3e-05,3.5961]
[1776784506147,51.37,75835.88,6.2,0.03125,3e-05,3.64029]
[1776784507787,51.37,75845.88,6.2,0.03151,3e-05,3.66608]
[1776784508356,51.37,75845.88,6.2,0.03151,3e-05,3.66608]
[1776784511317,51.36,75845.84,6.2,0.0315,3e-05,3.665]
[1776784517036,51.36,75850.84,6.2,0.03161,3e-05,3.67582]
[1776784519051,51.35,75832.6,6.2,0.03112,3e-05,3.62764]
[1776784519466,51.35,75832.6,6.2,0.03112,3e-05,3.62764]
[1776784523080,51.35,75844.42,6.2,0.03142,3e-05,3.65743]
[1776784528115,51.34,75845.78,6.2,0.03144,3e-05,3.65955]
[1776784529122,51.34,75858.69,6.2,0.03179,3e-05,3.69309]
[1776784529516,51.34,75858.69,6.2,0.03179,3e-05,3.69309]
[1776784530129,51.34,75870.42,6.2,0.0321,3e-05,3.72371]
[1776784535168,51.33,75866.14,6.2,0.03194,3e-05,3.70707]
[1776784537182,51.33,75851.52,6.2,0.03154,3e-05,3.66793]
[1776784541332,51.33,75849.59,6.2,0.03148,3e-05,3.66197]
[1776784541334,51.33,75849.59,6.2,0.03148,3e-05,3.66197]
[1776784547253,51.32,75838.28,6.2,0.03116,3e-05,3.63074]
[1776784553295,51.31,75844.21,6.2,0.0313,3e-05,3.6445]
[1776784553500,51.31,75844.21,6.2,0.0313,3e-05,3.6445]
[1776784562358,51.31,75817.99,6.2,0.03058,3e-05,3.57452]
[1776784564817,51.3,75823.92,6.2,0.03074,3e-05,3.58951]
[1776784565383,51.3,75835.59,6.2,0.03104,3e-05,3.61951]
[1776784570416,51.3,75840.43,6.2,0.03116,3e-05,3.63092]
[1776784575450,51.29,75850.03,6.2,0.0314,3e-05,3.65467]
[1776784575526,51.29,75850.03,6.2,0.0314,3e-05,3.65467]
[1776784581495,51.29,75841.31,6.2,0.03115,3e-05,3.63044]
[1776784586530,51.28,75833.28,6.2,0.03093,3e-05,3.60843]
[1776784586547,51.28,75833.28,6.2,0.03093,3e-05,3.60843]
[1776784591565,51.28,75826.9,6.2,0.03072,3e-05,3.58774]
[1776784595593,51.28,75807.44,6.2,0.03021,3e-05,3.5372]
[1776784597788,51.28,75797.79,6.2,0.02996,3e-05,3.51255]
[1776784603649,51.28,75779.92,6.2,0.02951,3e-05,3.4675]
[1776784608683,51.28,75778.17,6.2,0.02947,3e-05,3.46329]
[1776784609691,51.28,75790.92,6.2,0.02979,3e-05,3.49549]
[1776784613671,51.28,75796.44,6.2,0.02993,3e-05,3.50942]
[1776784620768,51.28,75793.1,6.2,0.02984,3e-05,3.50075]
[1776784623790,51.28,75777.24,6.2,0.02944,3e-05,3.46072]
[1776784628824,51.28,75774.69,6.2,0.02938,3e-05,3.45457]
[1776784633860,51.28,75780.56,6.2,0.02953,3e-05,3.46951]
[1776784639296,51.28,75782.83,6.2,0.02959,3e-05,3.47534]
[1776784640924,51.28,75797.76,6.2,0.02997,3e-05,3.51313]
[1776784641865,51.28,75797.76,6.2,0.02997,3e-05,3.51313]
[1776784646902,51.28,75796.38,6.2,0.02993,3e-05,3.50936]
[1776784652001,51.28,75804.92,6.2,0.03012,3e-05,3.52751]
[1776784657036,51.28,75802.55,6.2,0.03006,3e-05,3.52113]
[1776784662072,51.27,75825.05,6.2,0.03064,3e-05,3.57835]
[1776784663051,51.27,75825.05,6.2,0.03064,3e-05,3.57835]
[1776784663235,51.27,75825.05,6.2,0.03064,3e-05,3.57835]
[1776784663291,51.27,75846.58,6.2,0.0312,3e-05,3.63392]
[1776784664812,51.27,75855.43,6.2,0.03143,3e-05,3.65676]
[1776784665580,51.27,75855.43,6.2,0.03143,3e-05,3.65676]
[1776784667626,51.27,75849.64,6.2,0.03127,3e-05,3.64084]
[1776784668642,51.27,75846.98,6.2,0.0312,3e-05,3.63365]
[1776784670734,51.27,75832.38,6.2,0.03081,3e-05,3.59535]
[1776784672109,51.27,75831.03,6.2,0.03077,3e-05,3.59168]
[1776784674808,51.26,75829.93,6.2,0.03074,3e-05,3.58834]
[1776784674810,51.26,75829.93,6.2,0.03074,3e-05,3.58834]
[1776784678185,51.26,75840.2,6.2,0.031,3e-05,3.6144]
[1776784679195,51.26,75863.27,6.2,0.03161,3e-05,3.67412]
[1776784680449,51.26,75876.14,6.2,0.03195,3e-05,3.70768]
[1776784680686,51.26,75876.14,6.2,0.03195,3e-05,3.70768]
[1776784681775,51.26,75880.99,6.2,0.03208,3e-05,3.72014]
[1776784682466,51.26,75880.99,6.2,0.03208,3e-05,3.72014]
[1776784682888,51.25,75877.36,6.2,0.03198,3e-05,3.70979]
[1776784683348,51.25,75877.36,6.2,0.03198,3e-05,3.70979]
[1776784684496,51.25,75872.34,6.2,0.03184,3e-05,3.69654]
[1776784687086,51.25,75863.61,6.2,0.03159,3e-05,3.6726]
[1776784688307,51.25,75864.51,6.2,0.03162,3e-05,3.67466]
[1776784690147,51.25,75875.18,6.2,0.0319,3e-05,3.70214]
[1776784693080,51.24,75881.59,6.2,0.03206,3e-05,3.71808]
[1776784693235,51.24,75881.59,6.2,0.03206,3e-05,3.71808]
[1776784693358,51.24,75881.59,6.2,0.03206,3e-05,3.71808]
[1776784696038,51.24,75890.98,6.2,0.0323,3e-05,3.74146]
[1776784697517,51.24,75892.02,6.2,0.03233,3e-05,3.74423]
[1776784698757,51.23,75894.94,6.2,0.0324,3e-05,3.75119]
[1776784699199,51.23,75894.94,6.2,0.0324,3e-05,3.75119]
[1776784699369,51.23,75894.94,6.2,0.0324,3e-05,3.75119]
[1776784699522,51.23,75894.94,6.2,0.0324,3e-05,3.75119]
[1776784699647,51.23,75894.94,6.2,0.0324,3e-05,3.75119]
[1776784699610,51.23,75913.62,6.2,0.0329,3e-05,3.80034]
[1776784699680,51.23,75913.62,6.2,0.0329,3e-05,3.80034]
[1776784701305,51.23,75924.85,6.2,0.03322,3e-05,3.8306]
[1776784702077,51.23,75930.16,6.2,0.03336,3e-05,3.84447]
[1776784702629,51.23,75930.16,6.2,0.03336,3e-05,3.84447]
[1776784709408,51.19,75934.17,6.2,0.03337,3e-05,3.84599]
[1776784714443,51.16,75918.73,6.2,0.03283,3e-05,3.79296]
[1776784717463,51.14,75905.36,6.2,0.0324,3e-05,3.75121]
[1776784717940,51.14,75905.36,6.2,0.0324,3e-05,3.75121]
[1776784718052,51.14,75905.36,6.2,0.0324,3e-05,3.75121]
[1776784723506,51.13,75899.51,6.2,0.03222,3e-05,3.73326]
[1776784725675,51.13,75898.14,6.2,0.03218,3e-05,3.72922]
[1776784726532,51.12,75927.21,6.2,0.03297,3e-05,3.80625]
[1776784729209,51.12,75929.07,6.2,0.03301,3e-05,3.81023]
[1776784729555,51.12,75966.89,6.2,0.03407,3e-05,3.91269]
[1776784730605,51.12,75966.89,6.2,0.03407,3e-05,3.91269]
[1776784736612,51.1,75967.33,6.2,0.03403,3e-05,3.90908]
[1776784739861,51.09,75969.69,6.2,0.03408,3e-05,3.9135]
[1776784739862,51.09,75969.69,6.2,0.03408,3e-05,3.9135]
[1776784745623,51.08,75976.55,6.2,0.03424,3e-05,3.92892]
[1776784749703,51.02,75961.62,6.2,0.03364,3e-05,3.87229]
[1776784753730,50.93,75948.98,6.2,0.03304,3e-05,3.8142]
[1776784753788,50.93,75948.98,6.2,0.03304,3e-05,3.8142]
[1776784758766,50.87,75961.43,6.2,0.03322,3e-05,3.83227]
[1776784761787,50.86,75973.03,6.2,0.03353,3e-05,3.86226]
[1776784765342,50.85,75964.99,6.2,0.03329,3e-05,3.83915]
[1776784770851,50.84,75975.82,6.2,0.03356,3e-05,3.86465]
[1776784772951,50.84,75978.89,6.2,0.03361,3e-05,3.86898]
[1776784773543,50.84,75978.89,6.2,0.03361,3e-05,3.86898]
[1776784773620,50.83,75990.62,6.2,0.03393,3e-05,3.89998]
[1776784775812,50.78,76000.85,6.2,0.03408,3e-05,3.91454]
[1776784777563,50.78,75989.34,6.2,0.03375,3e-05,3.88278]
[1776784777627,50.75,75972.21,6.2,0.03319,3e-05,3.82925]
[1776784778264,50.75,75972.21,6.2,0.03319,3e-05,3.82925]
[1776784778367,50.75,75984.38,6.2,0.03354,3e-05,3.86253]
[1776784783951,50.74,75981.85,6.2,0.03343,3e-05,3.85198]
[1776784788432,50.73,75987.86,6.2,0.03358,3e-05,3.86677]
[1776784789484,50.73,75987.66,6.2,0.03357,3e-05,3.86563]
[1776784795029,50.72,75987.58,6.2,0.03352,3e-05,3.86132]
[1776784800064,50.7,75997.16,6.2,0.03377,3e-05,3.88479]
[1776784805099,50.69,75988.29,6.2,0.03348,3e-05,3.85743]
[1776784810134,50.68,75986.65,6.2,0.03341,3e-05,3.8501]
[1776784811680,50.68,75986.65,6.2,0.03341,3e-05,3.8501]
[1776784813316,50.68,75973.23,6.2,0.03301,3e-05,3.81187]
[1776784813725,50.68,75973.23,6.2,0.03301,3e-05,3.81187]
[1776784813803,50.68,75960.96,6.2,0.03267,3e-05,3.77858]
[1776784813934,50.68,75960.96,6.2,0.03267,3e-05,3.77858]
[1776784814171,50.66,75948.18,6.2,0.03227,3e-05,3.73985]
[1776784815435,50.66,75948.18,6.2,0.03227,3e-05,3.73985]
[1776784818378,50.64,75946.8,6.2,0.03219,3e-05,3.73185]
[1776784820152,50.62,75951.1,6.2,0.03223,3e-05,3.73649]
[1776784825253,50.58,75951.62,6.2,0.03215,3e-05,3.72873]
[1776784830243,50.57,75960.18,6.2,0.03237,3e-05,3.75036]
[1776784832304,50.57,75944.94,6.2,0.03191,3e-05,3.70501]
[1776784834178,50.57,75939.76,6.2,0.03177,3e-05,3.6909]
[1776784839353,50.56,75919.56,6.2,0.03121,3e-05,3.63588]
[1776784841363,50.56,75909.39,6.2,0.03093,3e-05,3.60895]
[1776784842903,50.56,75901.48,6.2,0.03072,3e-05,3.588]
[1776784843381,50.56,75899.69,6.2,0.03067,3e-05,3.58323]
[1776784848420,50.56,75902.78,6.2,0.03075,3e-05,3.59075]
[1776784853455,50.56,75903.1,6.2,0.03075,3e-05,3.59093]
[1776784858490,50.55,75900.56,6.2,0.03068,3e-05,3.58365]
[1776784863529,50.55,75901.68,6.2,0.0307,3e-05,3.58606]
[1776784868571,50.55,75902.46,6.2,0.03072,3e-05,3.58747]
[1776784870584,50.55,75888.84,6.2,0.03035,3e-05,3.55173]
[1776784875619,50.55,75887.89,6.2,0.03032,3e-05,3.54889]
[1776784880655,50.55,75905.6,6.2,0.03079,3e-05,3.59466]
[1776784884686,50.54,75893.2,6.2,0.03045,3e-05,3.56178]
[1776784887705,50.54,75909.32,6.2,0.03088,3e-05,3.60365]
[1776784892741,50.54,75894.9,6.2,0.03046,3e-05,3.56195]
[1776784897776,50.54,75877.37,6.2,0.03,3e-05,3.51629]
[1776784902810,50.54,75880.27,6.2,0.03008,3e-05,3.52385]
[1776784907846,50.54,75883.85,6.2,0.03017,3e-05,3.53306]
[1776784912885,50.54,75896.13,6.2,0.03049,3e-05,3.56482]
[1776784913891,50.54,75908.63,6.2,0.03082,3e-05,3.5974]
[1776784919608,50.54,75904.64,6.2,0.03071,3e-05,3.58651]
[1776784921948,50.54,75924.01,6.2,0.03122,3e-05,3.63693]
[1776784926985,50.53,75914.18,6.2,0.03095,3e-05,3.6102]
[1776784932020,50.53,75914.47,6.2,0.03095,3e-05,3.61018]
[1776784935041,50.53,75929.56,6.2,0.03135,3e-05,3.64949]
[1776784938905,50.53,75925.23,6.2,0.03123,3e-05,3.63761]
[1776784938927,50.52,75918.83,6.2,0.03106,3e-05,3.62036]
[1776784939950,50.52,75909.71,6.2,0.03081,3e-05,3.59641]
[1776784940078,50.52,75899.31,6.2,0.03053,3e-05,3.56837]
[1776784941585,50.52,75884.97,6.2,0.03015,3e-05,3.53105]
[1776784946916,50.52,75876.48,6.2,0.02993,3e-05,3.5091]
[1776784951155,50.52,75862.81,6.2,0.02955,3e-05,3.47096]
[1776784954385,50.52,75874.98,6.2,0.02987,3e-05,3.50244]
[1776784955183,50.52,75893.93,6.2,0.03036,3e-05,3.55146]
[1776784959642,50.52,75906.37,6.2,0.03069,3e-05,3.58366]
[1776784963663,50.52,75924.24,6.2,0.03116,3e-05,3.63012]
[1776784964437,50.52,75944.4,6.2,0.03171,3e-05,3.6834]
[1776784965261,50.52,75957.27,6.2,0.03205,3e-05,3.71753]
[1776784970296,50.51,75947.01,6.2,0.03176,3e-05,3.68855]
[1776784975814,50.51,75937.66,6.2,0.03149,3e-05,3.66256]
[1776784979359,50.5,75917.23,6.2,0.03093,3e-05,3.60745]
[1776784984394,50.5,75913.57,6.2,0.03082,3e-05,3.59712]
[1776784989429,50.5,75906.97,6.2,0.03064,3e-05,3.57925]
[1776784994470,50.5,75905.69,6.2,0.0306,3e-05,3.57538]
[1776784999719,50.49,75904.71,6.2,0.03057,3e-05,3.57241]
[1776785000986,50.49,75879.19,6.2,0.0299,3e-05,3.50611]
[1776785003533,50.49,75864.39,6.2,0.02952,3e-05,3.46824]
[1776785007561,50.5,75851.42,6.2,0.02919,3e-05,3.4356]
[1776785010610,50.5,75832.22,6.2,0.02871,3e-05,3.38752]
[1776785015617,50.5,75825.49,6.2,0.02853,3e-05,3.36848]
[1776785020653,50.51,75821.07,6.2,0.02843,2e-05,3.35869]
[1776785025688,50.51,75819.26,6.2,0.0284,2e-05,3.35548]
[1776785030723,50.52,75824.66,6.2,0.02855,3e-05,3.37031]
[1776785035758,50.52,75826.18,6.2,0.0286,3e-05,3.37532]
[1776785040794,50.53,75820.03,6.2,0.02845,2e-05,3.3611]
[1776785041801,50.53,75804.9,6.2,0.02808,2e-05,3.32368]
[1776785044822,50.53,75790.65,6.2,0.02774,2e-05,3.28942]
[1776785048850,50.54,75778.41,6.2,0.02746,2e-05,3.26126]
[1776785053892,50.55,75770.27,6.2,0.02728,2e-05,3.24351]
[1776785058926,50.56,75771.82,6.2,0.02734,2e-05,3.24946]
[1776785061949,50.56,75794.85,6.2,0.02791,2e-05,3.30674]
[1776785063969,50.56,75774.09,6.2,0.02742,2e-05,3.25684]
[1776785067997,50.57,75761.57,6.2,0.02713,2e-05,3.22808]
[1776785073034,50.58,75764.32,6.2,0.0272,2e-05,3.23382]
[1776785076060,50.59,75777.17,6.2,0.02752,2e-05,3.26644]
[1776785081094,50.59,75772.43,6.2,0.02743,2e-05,3.25688]
[1776785086130,50.6,75770.74,6.2,0.02741,2e-05,3.25481]
[1776785091817,50.61,75768.79,6.2,0.02737,2e-05,3.2517]
[1776785093023,50.61,75783.61,6.2,0.02774,2e-05,3.28875]
[1776785098216,50.62,75778.93,6.2,0.02765,2e-05,3.2794]
[1776785102244,50.63,75766.78,6.2,0.02737,2e-05,3.25111]
[1776785107322,50.63,75776.98,6.2,0.02763,2e-05,3.27766]
[1776785113328,50.65,75771.88,6.2,0.02754,2e-05,3.26775]
[1776785118363,50.65,75770.1,6.2,0.02751,2e-05,3.26526]
[1776785123331,50.66,75759.11,6.2,0.02726,2e-05,3.2401]
[1776785123523,50.66,75759.11,6.2,0.02726,2e-05,3.2401]
[1776785123710,50.66,75759.11,6.2,0.02726,2e-05,3.2401]
[1776785123851,50.66,75755.56,6.2,0.02718,2e-05,3.23191]
[1776785124410,50.66,75743.38,6.2,0.02689,2e-05,3.20222]
[1776785128237,50.66,75749.28,6.2,0.02702,2e-05,3.21599]
[1776785133124,50.65,75747.52,6.2,0.02694,2e-05,3.20743]
[1776785133146,50.65,75748.49,6.2,0.02696,2e-05,3.20931]
[1776785138507,50.66,75746.99,6.2,0.02695,2e-05,3.20802]
[1776785143543,50.67,75756.27,6.2,0.0272,2e-05,3.23284]
[1776785148578,50.68,75745.09,6.2,0.02695,2e-05,3.20817]
[1776785150076,50.68,75745.09,6.2,0.02695,2e-05,3.20817]
[1776785150586,50.68,75744.78,6.2,0.02695,2e-05,3.20791]
[1776785155628,50.69,75753.15,6.2,0.02718,2e-05,3.2309]
[1776785161041,50.7,75757.11,6.2,0.02729,2e-05,3.24225]
[1776785161066,50.7,75757.11,6.2,0.02729,2e-05,3.24225]
[1776785161104,50.71,75752.06,6.2,0.02718,2e-05,3.23088]
[1776785161670,50.71,75738.16,6.2,0.02685,2e-05,3.19735]
[1776785166705,50.7,75730.0,6.2,0.02664,2e-05,3.17684]
[1776785169737,50.7,75730.93,6.2,0.02666,2e-05,3.17871]
[1776785174769,50.69,75716.83,6.2,0.0263,2e-05,3.14194]
[1776785179277,50.67,75714.72,6.2,0.02622,2e-05,3.13406]
[1776785179771,50.67,75714.72,6.2,0.02622,2e-05,3.13406]
[1776785179804,50.67,75689.72,6.2,0.02564,2e-05,3.07523]
[1776785180553,50.67,75689.72,6.2,0.02564,2e-05,3.07523]
[1776785181022,50.67,75669.79,6.2,0.02519,2e-05,3.02844]
[1776785182474,50.67,75663.22,6.2,0.02504,2e-05,3.0129]
[1776785184833,50.67,75655.09,6.2,0.02485,2e-05,2.99355]
[1776785190882,50.66,75653.22,6.2,0.02478,2e-05,2.98701]
[1776785195917,50.65,75662.61,6.2,0.02495,2e-05,3.00388]
[1776785198104,50.65,75665.82,6.2,0.02502,2e-05,3.01091]
[1776785198135,50.65,75665.82,6.2,0.02502,2e-05,3.01091]
[1776785198463,50.65,75670.33,6.2,0.02512,2e-05,3.02096]
[1776785199051,50.65,75670.33,6.2,0.02512,2e-05,3.02096]
[1776785202978,50.64,75655.47,6.2,0.02477,2e-05,2.98493]
[1776785208013,50.63,75662.05,6.2,0.0249,2e-05,2.99836]
[1776785212874,50.63,75662.57,6.2,0.0249,2e-05,2.99822]
[1776785218083,50.62,75675.36,6.2,0.02516,2e-05,3.02564]
[1776785223119,50.61,75660.57,6.2,0.02481,2e-05,2.98968]
[1776785226140,50.61,75648.1,6.2,0.02453,2e-05,2.96024]
[1776785229162,50.6,75631.64,6.2,0.02416,2e-05,2.92192]
[1776785231849,50.6,75624.15,6.2,0.02399,2e-05,2.90487]
[1776785237221,50.59,75635.37,6.2,0.02421,2e-05,2.92769]
[1776785238230,50.59,75654.44,6.2,0.02463,2e-05,2.97099]
[1776785238706,50.59,75654.44,6.2,0.02463,2e-05,2.97099]
[1776785239344,50.59,75662.16,6.2,0.0248,2e-05,2.98815]
[1776785245279,50.58,75666.43,6.2,0.02487,2e-05,2.99597]
[1776785250316,50.57,75663.44,6.2,0.02479,2e-05,2.98746]
[1776785251907,50.57,75663.44,6.2,0.02479,2e-05,2.98746]
[1776785252276,50.57,75663.44,6.2,0.02479,2e-05,2.98746]
[1776785252370,50.57,75662.01,6.2,0.02473,2e-05,2.98085]
[1776785257483,50.56,75661.47,6.2,0.0247,2e-05,2.97806]
[1776785264114,50.56,75671.34,6.2,0.02491,2e-05,2.99886]
[1776785269449,50.55,75684.61,6.2,0.02518,2e-05,3.0269]
[1776785274484,50.54,75681.05,6.2,0.02508,2e-05,3.01684]
[1776785276498,50.53,75695.59,6.2,0.0254,2e-05,3.04982]
[1776785281617,50.53,75704.4,6.2,0.02559,2e-05,3.06869]
[1776785287347,50.52,75704.03,6.2,0.02555,2e-05,3.0651]
[1776785287523,50.52,75704.03,6.2,0.02555,2e-05,3.0651]
[1776785290341,50.51,75706.94,6.2,0.02561,2e-05,3.07146]
[1776785290962,50.51,75706.94,6.2,0.02561,2e-05,3.07146]
[1776785291834,50.51,75709.65,6.2,0.02567,2e-05,3.07781]
[1776785292235,50.51,75709.65,6.2,0.02567,2e-05,3.07781]
[1776785293233,50.51,75709.69,6.2,0.02567,2e-05,3.07742]
[1776785295278,50.51,75712.67,6.2,0.02574,2e-05,3.08439]
[1776785300264,50.51,75718.44,6.2,0.02586,2e-05,3.0969]
[1776785303232,50.51,75730.02,6.2,0.02613,2e-05,3.12405]
[1776785303329,50.51,75737.09,6.2,0.02629,2e-05,3.14074]
[1776785303764,50.51,75737.09,6.2,0.02629,2e-05,3.14074]
[1776785304206,50.51,75737.53,6.2,0.0263,2e-05,3.14178]
[1776785306197,50.5,75737.09,6.2,0.02629,2e-05,3.14061]
[1776785307280,50.5,75742.95,6.2,0.02643,2e-05,3.15433]
[1776785307286,50.5,75738.6,6.2,0.02632,2e-05,3.14383]
[1776785312751,50.51,75737.97,6.2,0.02631,2e-05,3.14204]
[1776785313758,50.52,75725.61,6.2,0.02603,2e-05,3.11328]
[1776785318178,50.53,75726.64,6.2,0.02607,2e-05,3.11757]
[1776785318186,50.53,75724.72,6.2,0.02603,2e-05,3.11364]
[1776785318772,50.53,75724.72,6.2,0.02603,2e-05,3.11364]
[1776785320651,50.53,75711.2,6.2,0.02573,2e-05,3.08236]
[1776785325881,50.53,75696.55,6.2,0.02539,2e-05,3.04813]
[1776785327276,50.53,75695.58,6.2,0.02537,2e-05,3.04591]
[1776785329024,50.53,75695.96,6.2,0.02538,2e-05,3.04687]
[1776785329815,50.53,75694.42,6.2,0.02534,2e-05,3.04287]
[1776785334910,50.52,75680.93,6.2,0.02502,2e-05,3.00977]
[1776785337181,50.52,75679.06,6.2,0.02497,2e-05,3.00511]
[1776785340782,50.51,75668.38,6.2,0.02472,2e-05,2.97925]
[1776785342966,50.51,75645.11,6.2,0.0242,2e-05,2.9255]
[1776785348001,50.51,75646.58,6.2,0.02422,2e-05,2.92793]
[1776785353035,50.5,75642.64,6.2,0.02412,2e-05,2.91801]
[1776785358071,50.5,75651.98,6.2,0.02432,2e-05,2.93815]
[1776785363107,50.49,75649.09,6.2,0.02425,2e-05,2.9305]
[1776785367297,50.49,75660.0,6.2,0.02448,2e-05,2.95438]
[1776785367397,50.49,75673.45,6.2,0.02477,2e-05,2.98484]
[1776785369519,50.49,75678.13,6.2,0.02487,2e-05,2.99528]
[1776785370163,50.49,75693.42,6.2,0.02521,2e-05,3.0303]
[1776785373148,50.49,75699.28,6.2,0.02533,2e-05,3.04108]
[1776785378433,50.48,75694.64,6.2,0.0252,2e-05,3.02844]
[1776785378669,50.48,75694.64,6.2,0.0252,2e-05,3.02844]
[1776785378716,50.48,75694.64,6.2,0.0252,2e-05,3.02844]
[1776785384020,50.47,75702.96,6.2,0.02537,2e-05,3.04594]
[1776785389296,50.46,75708.44,6.2,0.02547,2e-05,3.05626]
[1776785389452,50.46,75708.44,6.2,0.02547,2e-05,3.05626]
[1776785395337,50.45,75703.03,6.2,0.02532,2e-05,3.04078]
[1776785400462,50.44,75706.61,6.2,0.02538,2e-05,3.0471]
[1776785404013,50.43,75707.96,6.2,0.0254,2e-05,3.04902]
[1776785404411,50.43,75729.89,6.2,0.02591,2e-05,3.10052]
[1776785404586,50.43,75729.89,6.2,0.02591,2e-05,3.10052]
[1776785405661,50.43,75732.56,6.2,0.02597,2e-05,3.10687]
[1776785411452,50.42,75709.83,6.2,0.02542,2e-05,3.05057]
[1776785416487,50.41,75719.83,6.2,0.02562,2e-05,3.07189]
[1776785418425,50.41,75719.83,6.2,0.02562,2e-05,3.07189]
[1776785423537,50.4,75717.43,6.2,0.02554,2e-05,3.06312]
[1776785427348,50.39,75704.17,6.2,0.02522,2e-05,3.03093]
[1776785427569,50.39,75689.47,6.2,0.02489,2e-05,2.9965]
[1776785432607,50.39,75690.43,6.2,0.02487,2e-05,2.99414]
[1776785437642,50.38,75694.31,6.2,0.02494,2e-05,3.00152]
[1776785441999,50.38,75685.96,6.2,0.02474,2e-05,2.98132]
[1776785442580,50.37,75679.06,6.2,0.02459,2e-05,2.96521]
[1776785442677,50.37,75665.2,6.2,0.02428,2e-05,2.93334]
[1776785447712,50.37,75663.29,6.2,0.02423,2e-05,2.92809]
[1776785448719,50.37,75679.91,6.2,0.02459,2e-05,2.96578]
[1776785452411,50.37,75672.1,6.2,0.02441,2e-05,2.94741]
[1776785454226,50.36,75668.48,6.2,0.02433,2e-05,2.93872]
[1776785459504,50.36,75671.72,6.2,0.02439,2e-05,2.945]
[1776785461813,50.35,75692.92,6.2,0.02485,2e-05,2.99264]
[1776785462628,50.35,75692.92,6.2,0.02485,2e-05,2.99264]
[1776785467857,50.35,75704.67,6.2,0.0251,2e-05,3.01773]
[1776785470878,50.34,75686.34,6.2,0.02468,2e-05,2.9744]
[1776785475913,50.34,75683.81,6.2,0.02461,2e-05,2.9672]
[1776785480948,50.33,75694.18,6.2,0.02482,2e-05,2.9897]
[1776785483976,50.33,75707.33,6.2,0.02511,2e-05,3.01917]
[1776785489013,50.32,75702.03,6.2,0.02497,2e-05,3.00518]
[1776785494047,50.31,75711.18,6.2,0.02514,2e-05,3.0217]
[1776785496063,50.31,75724.21,6.2,0.02543,2e-05,3.05135]
[1776785501098,50.3,75727.49,6.2,0.02548,2e-05,3.05693]
[1776785506133,50.29,75716.92,6.2,0.02522,2e-05,3.03019]
[1776785506569,50.29,75716.92,6.2,0.02522,2e-05,3.03019]
[1776785512176,50.28,75714.41,6.2,0.02514,2e-05,3.02213]
[1776785517211,50.27,75704.87,6.2,0.02491,2e-05,2.99828]
[1776785522246,50.27,75693.84,6.2,0.02465,2e-05,2.97136]
[1776785527281,50.26,75700.67,6.2,0.02479,2e-05,2.98565]
[1776785528288,50.26,75688.65,6.2,0.02452,2e-05,2.95773]
[1776785529180,50.26,75688.65,6.2,0.02452,2e-05,2.95773]
[1776785534330,50.25,75684.53,6.2,0.02441,2e-05,2.94694]
[1776785536502,50.25,75703.64,6.2,0.02483,2e-05,2.99038]
[1776785537353,50.25,75720.63,6.2,0.02522,2e-05,3.02958]
[1776785542387,50.24,75720.01,6.2,0.02518,2e-05,3.0264]
[1776785546420,50.24,75732.37,6.2,0.02545,2e-05,3.0539]
[1776785551455,50.23,75727.82,6.2,0.0253,2e-05,3.0382]
[1776785556493,50.22,75730.55,6.2,0.02535,2e-05,3.04267]
[1776785561528,50.21,75730.53,6.2,0.02533,2e-05,3.04076]
[1776785566564,50.2,75731.36,6.2,0.02533,2e-05,3.04046]
[1776785571599,50.2,75737.27,6.2,0.02545,2e-05,3.05279]
[1776785573616,50.2,75761.15,6.2,0.026,2e-05,3.10884]
[1776785576697,50.19,75763.54,6.2,0.02604,2e-05,3.11364]
[1776785576806,50.19,75766.42,6.2,0.0261,2e-05,3.12]
[1776785579221,50.18,75779.19,6.2,0.02639,2e-05,3.14896]
[1776785580761,50.18,75782.77,6.2,0.02647,2e-05,3.157]
[1776785586549,50.17,75774.6,6.2,0.02625,2e-05,3.13454]
[1776785589007,50.16,75766.1,6.2,0.02603,2e-05,3.1127]
[1776785594792,50.15,75775.48,6.2,0.02622,2e-05,3.13151]
[1776785597876,50.14,75775.08,6.2,0.0262,2e-05,3.1295]
[1776785604190,50.13,75775.39,6.2,0.02617,2e-05,3.12708]
[1776785604311,50.13,75775.39,6.2,0.02617,2e-05,3.12708]
[1776785604862,50.13,75748.15,6.2,0.02553,2e-05,3.06142]
[1776785607212,50.12,75730.03,6.2,0.0251,2e-05,3.01785]
[1776785610536,50.12,75717.68,6.2,0.02481,2e-05,2.98825]
[1776785616081,50.11,75715.48,6.2,0.02473,2e-05,2.97904]
[1776785619970,50.11,75696.89,6.2,0.0243,2e-05,2.93503]
[1776785625007,50.1,75694.3,6.2,0.02423,2e-05,2.92819]
[1776785630040,50.1,75691.66,6.2,0.02417,2e-05,2.92123]
[1776785635075,50.1,75683.98,6.2,0.02399,2e-05,2.90298]
[1776785637757,50.09,75682.12,6.2,0.02395,2e-05,2.89851]
[1776785643131,50.09,75653.85,6.2,0.02333,2e-05,2.83442]
[1776785648167,50.09,75648.29,6.2,0.02321,2e-05,2.82205]
[1776785653320,50.09,75650.49,6.2,0.02326,2e-05,2.82697]
[1776785659244,50.09,75642.77,6.2,0.02309,2e-05,2.80988]
[1776785664279,50.09,75644.23,6.2,0.02313,2e-05,2.81325]
[1776785669314,50.09,75647.17,6.2,0.02319,2e-05,2.81985]
[1776785674349,50.09,75641.64,6.2,0.02305,2e-05,2.80476]
[1776785679385,50.09,75647.86,6.2,0.02318,2e-05,2.81867]
[1776785684420,50.09,75651.86,6.2,0.02327,2e-05,2.82751]
[1776785688392,50.09,75652.29,6.2,0.02328,2e-05,2.82845]
[1776785689016,50.09,75653.29,6.2,0.0233,2e-05,2.83066]
[1776785692476,50.09,75675.39,6.2,0.02377,2e-05,2.88005]
[1776785695548,50.09,75674.66,6.2,0.02376,2e-05,2.8782]
[1776785701540,50.09,75669.63,6.2,0.02364,2e-05,2.86627]
[1776785706575,50.09,75659.05,6.2,0.02341,2e-05,2.84219]
[1776785711610,50.09,75648.21,6.2,0.02318,2e-05,2.81797]
[1776785716645,50.09,75658.92,6.2,0.0234,2e-05,2.84171]
[1776785721679,50.09,75661.15,6.2,0.02345,2e-05,2.84649]
[1776785726715,50.08,75636.54,6.2,0.02292,2e-05,2.7917]
[1776785731755,50.09,75630.83,6.2,0.02278,2e-05,2.77655]
[1776785736791,50.09,75632.25,6.2,0.02282,2e-05,2.78004]
[1776785740055,50.09,75630.49,6.2,0.02278,2e-05,2.77638]
[1776785749882,50.09,75614.01,6.2,0.02245,2e-05,2.74121]
[1776785754917,50.1,75610.94,6.2,0.02239,2e-05,2.73518]
[1776785759952,50.1,75611.44,6.2,0.02241,2e-05,2.73694]
[1776785764990,50.1,75588.24,6.2,0.02194,2e-05,2.68762]
[1776785767871,50.1,75577.92,6.2,0.02173,2e-05,2.66604]
[1776785767882,50.1,75577.92,6.2,0.02173,2e-05,2.66604]
[1776785768135,50.1,75564.65,6.2,0.02147,2e-05,2.63816]
[1776785774052,50.11,75561.58,6.2,0.02142,2e-05,2.63352]
[1776785776066,50.12,75577.82,6.2,0.02176,2e-05,2.66852]
[1776785781101,50.12,75578.28,6.2,0.02178,2e-05,2.67067]
[1776785783116,50.12,75565.4,6.2,0.02152,2e-05,2.64383]
[1776785788258,50.13,75561.97,6.2,0.02146,2e-05,2.63772]
[1776785794195,50.14,75562.31,6.2,0.02147,2e-05,2.63764]
[1776785799735,50.14,75562.88,6.2,0.02149,2e-05,2.63999]
[1776785801513,50.15,75546.17,6.2,0.02116,2e-05,2.60543]
[1776785807291,50.16,75554.56,6.2,0.02135,2e-05,2.62544]
[1776785810312,50.16,75569.4,6.2,0.02166,2e-05,2.6577]
[1776785814343,50.17,75588.79,6.2,0.02206,2e-05,2.70008]
[1776785819378,50.17,75587.12,6.2,0.02204,2e-05,2.6976]
[1776785822513,50.17,75603.38,6.2,0.02238,2e-05,2.73317]
[1776785824413,50.17,75616.75,6.2,0.02266,2e-05,2.76246]
[1776785826427,50.17,75642.8,6.2,0.02321,2e-05,2.81986]
[1776785831462,50.17,75640.0,6.2,0.02315,2e-05,2.81357]
[1776785836497,50.17,75640.78,6.2,0.02316,2e-05,2.81519]
[1776785841533,50.17,75639.46,6.2,0.02313,2e-05,2.81217]
[1776785846568,50.17,75626.14,6.2,0.02285,2e-05,2.78277]
[1776785849590,50.17,75638.98,6.2,0.02312,2e-05,2.81117]
[1776785851605,50.17,75653.81,6.2,0.02342,2e-05,2.84111]
[1776785856641,50.17,75643.25,6.2,0.02319,2e-05,2.81738]
[1776785861676,50.17,75639.53,6.2,0.02311,2e-05,2.80909]
[1776785866711,50.17,75643.98,6.2,0.0232,2e-05,2.81888]
[1776785871746,50.17,75645.37,6.2,0.02323,2e-05,2.82186]
[1776785876781,50.17,75646.24,6.2,0.02325,2e-05,2.82364]
[1776785880816,50.17,75662.9,6.2,0.02361,2e-05,2.86065]
[1776785880979,50.17,75662.9,6.2,0.02361,2e-05,2.86065]
[1776785886268,50.17,75655.03,6.2,0.02343,2e-05,2.84261]
[1776785888869,50.17,75638.01,6.2,0.02307,2e-05,2.80469]
[1776785890311,50.17,75630.18,6.2,0.0229,2e-05,2.78745]
[1776785895500,50.17,75627.08,6.2,0.02284,2e-05,2.78086]
[1776785900954,50.17,75610.88,6.2,0.0225,2e-05,2.74581]
[1776785902968,50.17,75626.47,6.2,0.02283,2e-05,2.78007]
[1776785904777,50.17,75634.91,6.2,0.02301,2e-05,2.79868]
[1776785910017,50.17,75630.28,6.2,0.02291,2e-05,2.78862]
[1776785911002,50.17,75630.28,6.2,0.02291,2e-05,2.78862]
[1776785916059,50.17,75628.07,6.2,0.02285,2e-05,2.78111]
[1776785917141,50.17,75628.07,6.2,0.02285,2e-05,2.78111]
[1776785923108,50.17,75626.2,6.2,0.02281,2e-05,2.77744]
[1776785928223,50.18,75637.91,6.2,0.02306,2e-05,2.80343]
[1776785928326,50.18,75653.46,6.2,0.02339,2e-05,2.83793]
[1776785930909,50.17,75667.25,6.2,0.02369,2e-05,2.86856]
[1776785931165,50.17,75679.13,6.2,0.02395,2e-05,2.89533]
[1776785936200,50.17,75684.14,6.2,0.02405,2e-05,2.90592]
[1776785940955,50.17,75687.13,6.2,0.02411,2e-05,2.91226]
[1776785942242,50.17,75710.68,6.2,0.02463,2e-05,2.96557]
[1776785945266,50.16,75731.95,6.2,0.0251,2e-05,3.01404]
[1776785950360,50.16,75726.62,6.2,0.02496,2e-05,3.00005]
[1776785955396,50.15,75738.23,6.2,0.02521,2e-05,3.02556]
[1776785960430,50.14,75744.24,6.2,0.02533,2e-05,3.03786]
[1776785965466,50.13,75746.22,6.2,0.02536,2e-05,3.04069]
[1776785966578,50.13,75746.22,6.2,0.02536,2e-05,3.04069]
[1776785972516,50.12,75736.52,6.2,0.02509,2e-05,3.01238]
[1776785977554,50.12,75738.49,6.2,0.02512,2e-05,3.01545]
[1776785982587,50.11,75743.38,6.2,0.02521,2e-05,3.0252]
[1776785987623,50.1,75740.06,6.2,0.02512,2e-05,3.01579]
[1776785989041,50.1,75740.06,6.2,0.02512,2e-05,3.01579]
[1776785992658,50.1,75757.18,6.2,0.0255,2e-05,3.05428]
[1776785995679,50.09,75769.02,6.2,0.02576,2e-05,3.08112]
[1776785999708,50.08,75781.73,6.2,0.02604,2e-05,3.10963]
[1776786003346,50.08,75789.05,6.2,0.0262,2e-05,3.12571]
[1776786003348,50.08,75789.05,6.2,0.0262,2e-05,3.12571]
[1776786008771,50.06,75797.07,6.2,0.02635,2e-05,3.14126]
[1776786011340,50.06,75797.59,6.2,0.02636,2e-05,3.14197]
[1776786011797,50.06,75817.85,6.2,0.02684,2e-05,3.19043]
[1776786015824,50.05,75830.33,6.2,0.02711,2e-05,3.21844]
[1776786020860,50.03,75820.44,6.2,0.02683,2e-05,3.19034]
[1776786022875,50.0,75801.35,6.2,0.02631,2e-05,3.13751]
[1776786025898,50.0,75789.24,6.2,0.02601,2e-05,3.10742]
[1776786026206,50.0,75789.24,6.2,0.02601,2e-05,3.10742]
[1776786026911,50.0,75772.43,6.2,0.02561,2e-05,3.06647]
[1776786027918,49.99,75759.85,6.2,0.02532,2e-05,3.03641]
[1776786028309,49.99,75759.85,6.2,0.02532,2e-05,3.03641]
[1776786031949,49.99,75747.29,6.2,0.025,2e-05,3.00289]
[1776786036981,49.98,75739.65,6.2,0.02481,2e-05,2.98343]
[1776786040406,49.98,75735.05,6.2,0.0247,2e-05,2.97225]
[1776786045037,49.97,75747.89,6.2,0.02497,2e-05,3.00054]
[1776786048732,49.97,75751.7,6.2,0.02505,2e-05,3.00849]
[1776786051082,49.97,75732.82,6.2,0.02461,2e-05,2.96377]
[1776786053097,49.96,75713.91,6.2,0.02419,2e-05,2.9199]
[1776786055116,49.96,75728.04,6.2,0.0245,2e-05,2.95195]
[1776786060152,49.96,75721.57,6.2,0.02434,2e-05,2.93601]
[1776786062562,49.96,75718.59,6.2,0.02427,2e-05,2.92898]
[1776786068209,49.95,75724.27,6.2,0.02439,2e-05,2.94071]
[1776786073248,49.95,75729.11,6.2,0.02449,2e-05,2.95076]
[1776786078283,49.94,75718.72,6.2,0.02424,2e-05,2.9259]
[1776786083318,49.94,75715.92,6.2,0.02417,2e-05,2.91861]
[1776786088353,49.94,75706.33,6.2,0.02396,2e-05,2.89605]
[1776786092381,49.93,75693.68,6.2,0.02365,2e-05,2.86393]
[1776786096412,49.93,75706.83,6.2,0.02393,2e-05,2.8934]
[1776786101447,49.93,75696.63,6.2,0.02371,2e-05,2.8698]
[1776786106482,49.93,75694.39,6.2,0.02365,2e-05,2.86434]
[1776786111517,49.93,75694.68,6.2,0.02366,2e-05,2.86465]
[1776786113797,49.93,75694.84,6.2,0.02366,2e-05,2.86493]
[1776786119574,49.92,75690.01,6.2,0.02355,2e-05,2.85359]
[1776786121513,49.92,75688.67,6.2,0.02352,2e-05,2.85053]
[1776786126965,49.92,75690.86,6.2,0.02357,2e-05,2.85531]
[1776786134689,49.92,75700.38,6.2,0.02377,2e-05,2.87611]
[1776786139393,49.92,75698.43,6.2,0.02372,2e-05,2.87135]
[1776786144760,49.92,75693.51,6.2,0.02361,2e-05,2.85972]
[1776786149829,49.92,75687.66,6.2,0.02348,2e-05,2.84635]
[1776786154830,49.91,75679.87,6.2,0.02329,2e-05,2.8258]
[1776786159864,49.91,75687.6,6.2,0.02345,2e-05,2.84298]
[1776786164900,49.91,75692.17,6.2,0.02355,2e-05,2.85299]
[1776786169934,49.91,75696.31,6.2,0.02364,2e-05,2.86198]
[1776786173963,49.91,75714.26,6.2,0.02403,2e-05,2.90239]
[1776786178998,49.91,75724.26,6.2,0.02424,2e-05,2.92428]
[1776786181012,49.91,75739.89,6.2,0.02459,2e-05,2.96006]
[1776786182623,49.91,75750.4,6.2,0.02482,2e-05,2.98423]
[1776786189068,49.9,75753.56,6.2,0.02487,2e-05,2.98926]
[1776786194103,49.89,75759.25,6.2,0.02498,2e-05,3.00106]
[1776786199138,49.88,75756.81,6.2,0.02491,2e-05,2.99385]
[1776786204311,49.88,75750.3,6.2,0.02475,2e-05,2.97749]
[1776786214244,49.86,75758.18,6.2,0.02488,2e-05,2.98973]
[1776786219279,49.86,75753.06,6.2,0.02475,2e-05,2.97635]
[1776786224314,49.85,75758.44,6.2,0.02486,2e-05,2.98745]
[1776786229349,49.85,75756.54,6.2,0.0248,2e-05,2.98159]
[1776786234384,49.84,75749.21,6.2,0.02462,2e-05,2.96321]
[1776786239420,49.84,75746.17,6.2,0.02454,2e-05,2.95502]
[1776786243448,49.83,75761.85,6.2,0.02489,2e-05,2.99051]
[1776786248165,49.83,75765.84,6.2,0.02497,2e-05,2.99895]
[1776786253519,49.82,75768.19,6.2,0.025,2e-05,3.00237]
[1776786258554,49.81,75769.79,6.2,0.02502,2e-05,3.0046]
[1776786260193,49.81,75769.79,6.2,0.02502,2e-05,3.0046]
[1776786265603,49.8,75773.09,6.2,0.02508,2e-05,3.01026]
[1776786270638,49.8,75775.28,6.2,0.02511,2e-05,3.01388]
[1776786272652,49.79,75762.56,6.2,0.02479,2e-05,2.98048]
[1776786277687,49.79,75765.45,6.2,0.02484,2e-05,2.98595]
[1776786282722,49.78,75764.9,6.2,0.02482,2e-05,2.98337]
[1776786286751,49.78,75742.3,6.2,0.0243,2e-05,2.93003]
[1776786291786,49.78,75731.09,6.2,0.02404,2e-05,2.90362]
[1776786293398,49.78,75731.09,6.2,0.02404,2e-05,2.90362]
[1776786296477,49.77,75718.58,6.2,0.02376,2e-05,2.87467]
[1776786301856,49.77,75726.78,6.2,0.02394,2e-05,2.89288]
[1776786304878,49.77,75714.13,6.2,0.02366,2e-05,2.86388]
[1776786306892,49.77,75701.49,6.2,0.02338,2e-05,2.83531]
[1776786311929,49.77,75706.6,6.2,0.02349,2e-05,2.84676]
[1776786316964,49.77,75716.39,6.2,0.02371,2e-05,2.86866]
[1776786320992,49.77,75699.3,6.2,0.02333,2e-05,2.8299]
[1776786326027,49.77,75698.18,6.2,0.02331,2e-05,2.82737]
[1776786327471,49.77,75698.18,6.2,0.02331,2e-05,2.82737]
[1776786333781,49.77,75718.05,6.2,0.02372,2e-05,2.86921]
[1776786342139,49.77,75718.53,6.2,0.02372,2e-05,2.86961]
[1776786343712,49.77,75718.75,6.2,0.02372,2e-05,2.87005]
[1776786349189,49.76,75725.93,6.2,0.02388,2e-05,2.88591]
[1776786354223,49.76,75725.68,6.2,0.02387,2e-05,2.88494]
[1776786360266,49.76,75729.55,6.2,0.02395,2e-05,2.89312]
[1776786361832,49.76,75728.0,6.2,0.02391,2e-05,2.88948]
[1776786367316,49.76,75723.81,6.2,0.02381,2e-05,2.87935]
[1776786371344,49.75,75707.16,6.2,0.02345,2e-05,2.84136]
[1776786376379,49.75,75699.69,6.2,0.02328,2e-05,2.82453]
[1776786381414,49.75,75692.32,6.2,0.02313,2e-05,2.80813]
[1776786386449,49.76,75693.09,6.2,0.02314,2e-05,2.81003]
[1776786391097,49.76,75688.8,6.2,0.02305,2e-05,2.80063]
[1776786396519,49.76,75693.34,6.2,0.02313,2e-05,2.80804]
[1776786401554,49.76,75693.32,6.2,0.02313,2e-05,2.80817]
[1776786404537,49.76,75690.92,6.2,0.02308,2e-05,2.80286]
[1776786409283,49.76,75704.99,6.2,0.02339,2e-05,2.83449]
[1776786410620,49.76,75717.74,6.2,0.02366,2e-05,2.86319]
[1776786415655,49.76,75714.51,6.2,0.02359,2e-05,2.85556]
[1776786421145,49.76,75713.63,6.2,0.02357,2e-05,2.85336]
[1776786422705,49.76,75734.23,6.2,0.02402,2e-05,2.89993]
[1776786427740,49.75,75730.71,6.2,0.02393,2e-05,2.89133]
[1776786430764,49.75,75738.68,6.2,0.02411,2e-05,2.90929]
[1776786431319,49.75,75738.68,6.2,0.02411,2e-05,2.90929]
[1776786431351,49.75,75752.03,6.2,0.0244,2e-05,2.93962]
[1776786432684,49.75,75762.83,6.2,0.02465,2e-05,2.96461]
[1776786438818,49.74,75745.09,6.2,0.02423,2e-05,2.92202]
[1776786443852,49.74,75765.85,6.2,0.02469,2e-05,2.96914]
[1776786446876,49.74,75785.05,6.2,0.02512,2e-05,3.01326]
[1776786451911,49.73,75781.36,6.2,0.025,2e-05,2.99993]
[1776786456945,49.72,75782.1,6.2,0.025,2e-05,3.00027]
[1776786461980,49.72,75786.11,6.2,0.02508,2e-05,3.00815]
[1776786467016,49.71,75795.87,6.2,0.02528,2e-05,3.0295]
[1776786472051,49.7,75794.03,6.2,0.02522,2e-05,3.02344]
[1776786477086,49.7,75790.4,6.2,0.02512,2e-05,3.01323]
[1776786482128,49.69,75784.61,6.2,0.02498,2e-05,2.99812]
[1776786483130,49.69,75770.4,6.2,0.02465,2e-05,2.96466]
[1776786484722,49.69,75769.95,6.2,0.02464,2e-05,2.96332]
[1776786485529,49.69,75769.95,6.2,0.02464,2e-05,2.96332]
[1776786491186,49.68,75782.34,6.2,0.0249,2e-05,2.99061]
[1776786493199,49.68,75766.69,6.2,0.02454,2e-05,2.95363]
[1776786496600,49.67,75780.56,6.2,0.02485,2e-05,2.98501]
[1776786502263,49.67,75769.59,6.2,0.02459,2e-05,2.95825]
[1776786505622,49.67,75770.14,6.2,0.02459,2e-05,2.95888]
[1776786511337,49.66,75754.47,6.2,0.02421,2e-05,2.91846]
[1776786515637,49.66,75758.23,6.2,0.02428,2e-05,2.92665]
[1776786518554,49.66,75757.42,6.2,0.02426,2e-05,2.92432]
[1776786524251,49.65,75768.37,6.2,0.0245,2e-05,2.94867]
[1776786532491,49.64,75794.29,6.2,0.02507,2e-05,3.00717]
[1776786537526,49.64,75791.11,6.2,0.02498,2e-05,2.9982]
[1776786542563,49.63,75794.13,6.2,0.02504,2e-05,3.00392]
[1776786548605,49.62,75803.23,6.2,0.02523,2e-05,3.02352]
[1776786553640,49.62,75800.29,6.2,0.02514,2e-05,3.01505]
[1776786558676,49.61,75801.54,6.2,0.02516,2e-05,3.01652]
[1776786563711,49.61,75780.65,6.2,0.02467,2e-05,2.96618]
[1776786564440,49.61,75780.65,6.2,0.02467,2e-05,2.96618]
[1776786564531,49.61,75780.65,6.2,0.02467,2e-05,2.96618]
[1776786564878,49.61,75780.65,6.2,0.02467,2e-05,2.96618]
[1776786565094,49.61,75780.65,6.2,0.02467,2e-05,2.96618]
[1776786565120,49.61,75780.65,6.2,0.02467,2e-05,2.96618]
[1776786565144,49.6,75798.19,6.2,0.02507,2e-05,3.00703]
[1776786566934,49.6,75797.81,6.2,0.02505,2e-05,3.00586]
[1776786567439,49.6,75797.81,6.2,0.02505,2e-05,3.00586]
[1776786569764,49.6,75780.31,6.2,0.02465,2e-05,2.96392]
[1776786572784,49.6,75793.92,6.2,0.02493,2e-05,2.99207]
[1776786575503,49.6,75799.75,6.2,0.02506,2e-05,3.00551]
[1776786578626,49.59,75809.1,6.2,0.02526,2e-05,3.02674]
[1776786583136,49.59,75824.19,6.2,0.0256,2e-05,3.06088]
[1776786583193,49.58,75810.89,6.2,0.02529,2e-05,3.02893]
[1776786588898,49.58,75800.34,6.2,0.02502,2e-05,3.0023]
[1776786592560,49.57,75796.55,6.2,0.02493,2e-05,2.99288]
[1776786593934,49.57,75777.2,6.2,0.02449,2e-05,2.94707]
[1776786598969,49.57,75774.79,6.2,0.02442,2e-05,2.94061]
[1776786602287,49.57,75757.46,6.2,0.02403,2e-05,2.90021]
[1776786604357,49.57,75752.0,6.2,0.02391,2e-05,2.88762]
[1776786610046,49.56,75743.4,6.2,0.02371,2e-05,2.86765]
[1776786612060,49.56,75731.46,6.2,0.02345,2e-05,2.84054]
[1776786614074,49.56,75718.61,6.2,0.02317,2e-05,2.81167]
[1776786619110,49.56,75735.69,6.2,0.02355,2e-05,2.85029]
[1776786624146,49.56,75729.19,6.2,0.0234,2e-05,2.83556]
[1776786629181,49.56,75727.68,6.2,0.02337,2e-05,2.83223]
[1776786634216,49.56,75728.19,6.2,0.02336,2e-05,2.83048]
[1776786639251,49.57,75715.3,6.2,0.02308,2e-05,2.8017]
[1776786644286,49.57,75718.76,6.2,0.02316,2e-05,2.80977]
[1776786649322,49.57,75724.74,6.2,0.02329,2e-05,2.82344]
[1776786654357,49.57,75736.99,6.2,0.02356,2e-05,2.8512]
[1776786656375,49.57,75749.47,6.2,0.02384,2e-05,2.87956]
[1776786660803,49.57,75754.4,6.2,0.02394,2e-05,2.89061]
[1776786664431,49.57,75771.27,6.2,0.02431,2e-05,2.92896]
[1776786669467,49.56,75766.35,6.2,0.0242,2e-05,2.91694]
[1776786669883,49.56,75766.35,6.2,0.0242,2e-05,2.91694]
[1776786674502,49.56,75779.88,6.2,0.0245,2e-05,2.94758]
[1776786679777,49.56,75777.54,6.2,0.02443,2e-05,2.94127]
[1776786685278,49.55,75774.28,6.2,0.02435,2e-05,2.93272]
[1776786694645,49.55,75760.75,6.2,0.02401,2e-05,2.89741]
[1776786699680,49.54,75765.23,6.2,0.02411,2e-05,2.9072]
[1776786704715,49.54,75754.2,6.2,0.02386,2e-05,2.88142]
[1776786706730,49.54,75741.78,6.2,0.02358,2e-05,2.85306]
[1776786711765,49.54,75747.73,6.2,0.02371,2e-05,2.86641]
[1776786716800,49.54,75766.87,6.2,0.02413,2e-05,2.90996]
[1776786721398,49.54,75759.03,6.2,0.02396,2e-05,2.89147]
[1776786723988,49.54,75746.66,6.2,0.02368,2e-05,2.86307]
[1776786729699,49.54,75745.61,6.2,0.02365,2e-05,2.86043]
[1776786733922,49.54,75763.29,6.2,0.02404,2e-05,2.90049]
[1776786735336,49.54,75763.29,6.2,0.02404,2e-05,2.90049]
[1776786740971,49.53,75756.32,6.2,0.02388,2e-05,2.88379]
[1776786746006,49.53,75753.09,6.2,0.02381,2e-05,2.87608]
[1776786751041,49.53,75755.75,6.2,0.02384,2e-05,2.87885]
[1776786752669,49.53,75755.75,6.2,0.02384,2e-05,2.87885]
[1776786753984,49.53,75752.24,6.2,0.02376,2e-05,2.87071]
[1776786760104,49.53,75747.49,6.2,0.02365,2e-05,2.85953]
[1776786764087,49.53,75738.38,6.2,0.02345,2e-05,2.83881]
[1776786770174,49.53,75745.99,6.2,0.02362,2e-05,2.85586]
[1776786775208,49.52,75756.01,6.2,0.02383,2e-05,2.87834]
[1776786780244,49.52,75753.44,6.2,0.02377,2e-05,2.87207]
[1776786784753,49.52,75743.64,6.2,0.02355,2e-05,2.84964]
[1776786784776,49.52,75743.64,6.2,0.02355,2e-05,2.84964]
[1776786785537,49.52,75743.45,6.2,0.02355,2e-05,2.84915]
[1776786785548,49.52,75743.45,6.2,0.02355,2e-05,2.84915]
[1776786786903,49.52,75743.45,6.2,0.02355,2e-05,2.84911]
[1776786792331,49.52,75742.7,6.2,0.02353,2e-05,2.84722]
[1776786797366,49.52,75744.52,6.2,0.02357,2e-05,2.85116]
[1776786798346,49.52,75744.52,6.2,0.02357,2e-05,2.85116]
[1776786803408,49.52,75746.28,6.2,0.02361,2e-05,2.85489]
[1776786806428,49.52,75758.72,6.2,0.02388,2e-05,2.88305]
[1776786808443,49.52,75773.6,6.2,0.02421,2e-05,2.91702]
[1776786813483,49.51,75775.37,6.2,0.02422,2e-05,2.91726]
[1776786814120,49.51,75775.37,6.2,0.02422,2e-05,2.91726]
[1776786819024,49.51,75770.45,6.2,0.0241,2e-05,2.90525]
[1776786824560,49.51,75772.72,6.2,0.02414,2e-05,2.90979]
[1776786829617,49.51,75765.61,6.2,0.02398,2e-05,2.89288]
[1776786834268,49.5,75762.92,6.2,0.02392,2e-05,2.8864]
[1776786834977,49.5,75750.33,6.2,0.02364,2e-05,2.85754]
[1776786840569,49.5,75741.22,6.2,0.02344,2e-05,2.83687]
[1776786845767,49.5,75735.0,6.2,0.0233,2e-05,2.82286]
[1776786848885,49.5,75732.17,6.2,0.02324,2e-05,2.81657]
[1776786855780,49.5,75734.83,6.2,0.0233,2e-05,2.82279]
[1776786860816,49.51,75734.91,6.2,0.0233,2e-05,2.82311]
[1776786865851,49.51,75734.36,6.2,0.02329,2e-05,2.822]
[1776786870885,49.51,75724.06,6.2,0.02307,2e-05,2.79906]
[1776786875921,49.51,75737.65,6.2,0.02335,2e-05,2.82688]
[1776786880955,49.51,75734.47,6.2,0.02328,2e-05,2.81975]
[1776786885991,49.51,75728.39,6.2,0.02315,2e-05,2.80626]
[1776786890301,49.51,75725.87,6.2,0.02309,2e-05,2.80085]
[1776786895791,49.51,75715.71,6.2,0.02288,2e-05,2.77859]
[1776786901850,49.51,75703.08,6.2,0.02262,2e-05,2.75117]
[1776786901855,49.51,75703.08,6.2,0.02262,2e-05,2.75117]
[1776786901862,49.51,75703.08,6.2,0.02262,2e-05,2.75117]
[1776786907139,49.52,75686.97,6.2,0.02229,2e-05,2.71708]
[1776786911386,49.52,75680.9,6.2,0.02217,2e-05,2.70445]
[1776786911447,49.52,75680.9,6.2,0.02217,2e-05,2.70445]
[1776786912176,49.52,75668.47,6.2,0.02192,2e-05,2.67791]
[1776786913132,49.52,75668.47,6.2,0.02192,2e-05,2.67791]
[1776786913280,49.53,75667.8,6.2,0.02191,2e-05,2.67673]
[1776786914900,49.53,75667.8,6.2,0.02191,2e-05,2.67673]
[1776786914990,49.53,75667.8,6.2,0.02191,2e-05,2.67673]
[1776786915184,49.51,75659.91,6.2,0.02172,2e-05,2.65707]
[1776786916860,49.51,75657.79,6.2,0.02167,2e-05,2.65251]
[1776786918219,49.51,75639.22,6.2,0.02129,2e-05,2.61222]
[1776786923254,49.51,75646.49,6.2,0.02143,2e-05,2.62685]
[1776786928289,49.5,75643.09,6.2,0.02135,2e-05,2.61869]
[1776786933329,49.5,75639.04,6.2,0.02124,2e-05,2.60653]
[1776786935343,49.5,75662.93,6.2,0.02172,2e-05,2.65729]
[1776786940378,49.49,75670.52,6.2,0.02187,2e-05,2.67244]
[1776786945413,49.49,75673.22,6.2,0.02191,2e-05,2.67706]
[1776786950449,49.48,75679.16,6.2,0.02202,2e-05,2.68857]
[1776786955482,49.48,75680.71,6.2,0.02204,2e-05,2.69055]
[1776786957754,49.47,75681.52,6.2,0.02205,2e-05,2.69203]
[1776786957989,49.47,75681.52,6.2,0.02205,2e-05,2.69203]
[1776786958034,49.47,75685.39,6.2,0.02213,2e-05,2.69988]
[1776786958503,49.47,75701.49,6.2,0.02247,2e-05,2.73516]
[1776786960192,49.47,75697.19,6.2,0.02238,2e-05,2.72588]
[1776786960211,49.47,75697.19,6.2,0.02238,2e-05,2.72588]
[1776786960518,49.47,75696.8,6.2,0.02237,2e-05,2.72522]
[1776786962532,49.47,75684.36,6.2,0.02211,2e-05,2.69734]
[1776786963539,49.47,75697.72,6.2,0.02238,2e-05,2.72627]
[1776786967574,49.46,75718.76,6.2,0.02281,2e-05,2.77134]
[1776786968314,49.46,75718.76,6.2,0.02281,2e-05,2.77134]
[1776786968581,49.46,75723.37,6.2,0.02291,2e-05,2.78117]
[1776786969416,49.46,75723.37,6.2,0.02291,2e-05,2.78117]
[1776786971442,49.46,75725.48,6.2,0.02296,2e-05,2.78606]
[1776786971602,49.46,75725.61,6.2,0.02296,2e-05,2.78643]
[1776786976641,49.45,75733.09,6.2,0.0231,2e-05,2.80081]
[1776786979462,49.45,75734.75,6.2,0.02312,2e-05,2.80356]
[1776786979662,49.45,75739.94,6.2,0.02323,2e-05,2.81473]
[1776786980325,49.45,75739.94,6.2,0.02323,2e-05,2.81473]
[1776786981776,49.45,75747.02,6.2,0.02339,2e-05,2.83076]
[1776786987718,49.45,75750.44,6.2,0.02346,2e-05,2.83874]
[1776786988181,49.45,75750.44,6.2,0.02346,2e-05,2.83874]
[1776786993645,49.45,75752.22,6.2,0.02348,2e-05,2.83969]
[1776786995068,49.45,75751.76,6.2,0.02347,2e-05,2.83865]
[1776786996780,49.45,75769.36,6.2,0.02385,2e-05,2.87868]
[1776787000829,49.45,75768.32,6.2,0.02383,2e-05,2.87612]
[1776787003301,49.44,75764.61,6.2,0.02375,2e-05,2.86742]
[1776787003810,49.44,75764.61,6.2,0.02375,2e-05,2.86742]
[1776787004936,49.44,75761.23,6.2,0.02367,2e-05,2.85967]
[1776787005796,49.44,75758.98,6.2,0.02362,2e-05,2.85452]
[1776787005850,49.44,75758.98,6.2,0.02362,2e-05,2.85452]
[1776787006285,49.44,75756.31,6.2,0.02356,2e-05,2.84843]
[1776787007889,49.44,75755.58,6.2,0.02355,2e-05,2.84677]
[1776787011886,49.44,75768.52,6.2,0.02383,2e-05,2.87615]
[1776787016921,49.44,75768.37,6.2,0.02382,2e-05,2.87553]
[1776787020212,49.44,75768.08,6.2,0.02382,2e-05,2.87476]
[1776787020950,49.44,75784.83,6.2,0.02419,2e-05,2.91319]
[1776787021349,49.44,75784.83,6.2,0.02419,2e-05,2.91319]
[1776787022031,49.44,75784.83,6.2,0.02419,2e-05,2.91319]
[1776787025219,49.43,75795.44,6.2,0.02441,2e-05,2.9359]
[1776787026863,49.43,75801.99,6.2,0.02456,2e-05,2.9508]
[1776787027011,49.43,75801.99,6.2,0.02456,2e-05,2.9508]
[1776787027125,49.43,75819.49,6.2,0.02496,2e-05,2.99179]
[1776787027404,49.43,75819.49,6.2,0.02496,2e-05,2.99179]
[1776787027744,49.43,75819.49,6.2,0.02496,2e-05,2.99179]
[1776787027999,49.43,75833.41,6.2,0.02527,2e-05,3.02426]
[1776787028631,49.43,75833.41,6.2,0.02527,2e-05,3.02426]
[1776787028763,49.43,75833.41,6.2,0.02527,2e-05,3.02426]
[1776787030459,49.43,75834.16,6.2,0.02528,2e-05,3.02542]
[1776787035921,49.42,75822.83,6.2,0.02501,2e-05,2.99718]
[1776787042097,49.41,75826.46,6.2,0.02507,2e-05,3.00395]
[1776787042350,49.41,75826.46,6.2,0.02507,2e-05,3.00395]
[1776787048139,49.41,75827.32,6.2,0.02508,2e-05,3.00424]
[1776787051160,49.38,75815.76,6.2,0.02472,2e-05,2.96687]
[1776787056194,49.37,75809.34,6.2,0.02456,2e-05,2.95093]
[1776787061230,49.37,75807.55,6.2,0.02451,2e-05,2.94594]
[1776787065828,49.37,75796.98,6.2,0.02427,2e-05,2.92084]
[1776787071302,49.36,75803.5,6.2,0.02441,2e-05,2.93527]
[1776787076339,49.36,75802.36,6.2,0.02437,2e-05,2.93192]
[1776787079318,49.36,75797.18,6.2,0.02425,2e-05,2.91965]
[1776787079733,49.36,75797.18,6.2,0.02425,2e-05,2.91965]
[1776787082755,49.36,75798.37,6.2,0.02428,2e-05,2.92207]
[1776787083030,49.36,75798.37,6.2,0.02428,2e-05,2.92207]
[1776787083453,49.36,75797.67,6.2,0.02426,2e-05,2.92022]
[1776787084790,49.36,75794.51,6.2,0.02419,2e-05,2.91291]
[1776787084813,49.36,75794.51,6.2,0.02419,2e-05,2.91291]
[1776787085552,49.36,75792.2,6.2,0.02414,2e-05,2.90747]
[1776787085915,49.36,75792.2,6.2,0.02414,2e-05,2.90747]
[1776787088761,49.36,75783.59,6.2,0.02394,2e-05,2.88741]
[1776787089740,49.36,75776.98,6.2,0.02379,2e-05,2.8722]
[1776787090252,49.36,75776.98,6.2,0.02379,2e-05,2.8722]
[1776787089831,49.36,75773.35,6.2,0.02371,2e-05,2.86388]
[1776787090992,49.36,75773.35,6.2,0.02371,2e-05,2.86388]
[1776787091837,49.35,75770.68,6.2,0.02365,2e-05,2.85723]
[1776787091893,49.35,75777.1,6.2,0.02379,2e-05,2.87189]
[1776787093461,49.35,75790.81,6.2,0.02409,2e-05,2.90275]
[1776787098496,49.35,75783.22,6.2,0.02392,2e-05,2.88498]
[1776787103186,49.35,75791.42,6.2,0.0241,2e-05,2.9037]
[1776787103286,49.35,75804.4,6.2,0.02439,2e-05,2.93356]
[1776787109205,49.35,75808.53,6.2,0.02448,2e-05,2.9426]
[1776787112033,49.34,75819.74,6.2,0.02473,2e-05,2.96834]
[1776787113402,49.34,75819.17,6.2,0.02469,2e-05,2.96358]
[1776787113753,49.34,75819.17,6.2,0.02469,2e-05,2.96358]
[1776787114727,49.34,75818.62,6.2,0.02467,2e-05,2.96211]
[1776787116310,49.34,75818.16,6.2,0.02466,2e-05,2.96086]
[1776787117266,49.34,75821.68,6.2,0.02474,2e-05,2.96893]
[1776787117657,49.34,75822.05,6.2,0.02475,2e-05,2.96961]
[1776787119007,49.34,75820.04,6.2,0.0247,2e-05,2.96471]
[1776787123032,49.34,75811.21,6.2,0.02449,2e-05,2.94345]
[1776787123036,49.34,75811.21,6.2,0.02449,2e-05,2.94345]
[1776787124990,49.33,75812.93,6.2,0.02453,2e-05,2.94717]
[1776787128706,49.31,75832.73,6.2,0.02493,2e-05,2.98877]
[1776787133740,49.29,75831.97,6.2,0.02487,2e-05,2.98197]
[1776787138897,49.29,75829.51,6.2,0.0248,2e-05,2.97535]
[1776787138937,49.29,75829.51,6.2,0.0248,2e-05,2.97535]
[1776787144029,49.28,75828.28,6.2,0.02476,2e-05,2.9715]
[1776787146331,49.28,75832.11,6.2,0.02484,2e-05,2.97992]
[1776787146840,49.28,75832.14,6.2,0.02485,2e-05,2.97999]
[1776787151910,49.28,75828.68,6.2,0.02476,2e-05,2.97083]
[1776787155329,49.27,75813.61,6.2,0.0244,2e-05,2.9347]
[1776787155794,49.27,75813.61,6.2,0.0244,2e-05,2.9347]
[1776787155903,49.27,75810.85,6.2,0.02434,2e-05,2.92828]
[1776787159903,49.27,75808.63,6.2,0.02427,2e-05,2.9211]
[1776787159932,49.26,75813.91,6.2,0.02438,2e-05,2.93272]
[1776787162994,49.26,75818.67,6.2,0.02448,2e-05,2.94304]
[1776787163052,49.26,75816.66,6.2,0.02444,2e-05,2.93806]
[1776787163980,49.26,75816.66,6.2,0.02444,2e-05,2.93806]
[1776787164029,49.26,75817.57,6.2,0.02445,2e-05,2.93949]
[1776787168742,49.25,75821.11,6.2,0.02453,2e-05,2.94733]
[1776787173575,49.25,75817.89,6.2,0.02442,2e-05,2.93592]
[1776787174029,49.25,75813.93,6.2,0.02432,2e-05,2.92601]
[1776787174676,49.25,75813.93,6.2,0.02432,2e-05,2.92601]
[1776787175036,49.25,75817.9,6.2,0.02441,2e-05,2.93525]
[1776787177049,49.25,75831.53,6.2,0.02472,2e-05,2.96674]
[1776787181288,49.24,75839.11,6.2,0.02489,2e-05,2.98402]
[1776787191162,49.2,75844.08,6.2,0.02491,2e-05,2.98588]
[1776787196197,49.19,75851.04,6.2,0.02504,2e-05,2.99939]
[1776787198182,49.18,75852.83,6.2,0.02506,2e-05,3.00131]
[1776787198194,49.18,75852.83,6.2,0.02506,2e-05,3.00131]
[1776787201234,49.15,75878.34,6.2,0.02558,2e-05,3.05529]
[1776787205269,49.14,75898.54,6.2,0.02603,2e-05,3.10086]
[1776787206283,49.13,75913.25,6.2,0.02638,2e-05,3.13641]
[1776787209625,49.13,75921.86,6.2,0.02657,2e-05,3.15569]
[1776787215374,49.11,75918.86,6.2,0.02647,2e-05,3.14524]
[1776787217385,49.11,75902.13,6.2,0.02606,2e-05,3.10339]
[1776787222420,49.1,75936.72,6.2,0.02688,2e-05,3.18682]
[1776787227455,49.09,75943.69,6.2,0.02702,2e-05,3.20093]
[1776787232130,49.08,75929.09,6.2,0.02661,2e-05,3.15889]
[1776787232454,49.08,75929.09,6.2,0.02661,2e-05,3.15889]
[1776787237525,49.07,75910.07,6.2,0.02613,2e-05,3.1099]
[1776787240546,49.07,75924.93,6.2,0.02647,2e-05,3.14503]
[1776787245581,49.06,75925.13,6.2,0.02645,2e-05,3.14315]
[1776787250617,49.05,75929.59,6.2,0.02654,2e-05,3.15183]
[1776787255654,49.04,75931.02,6.2,0.02655,2e-05,3.15295]
[1776787260695,49.03,75932.61,6.2,0.02656,2e-05,3.15446]
[1776787265730,49.02,75942.63,6.2,0.02678,2e-05,3.17668]
[1776787266802,49.02,75959.3,6.2,0.0272,2e-05,3.21821]
[1776787267825,49.01,75982.48,6.2,0.02777,3e-05,3.27609]
[1776787268542,49.01,75982.48,6.2,0.02777,3e-05,3.27609]
[1776787271786,49.0,75956.1,6.2,0.02708,2e-05,3.2064]
[1776787277173,48.99,75960.0,6.2,0.02715,2e-05,3.21383]
[1776787283058,48.98,75969.0,6.2,0.02734,3e-05,3.233]
[1776787288240,48.97,75966.78,6.2,0.02726,3e-05,3.22448]
[1776787290925,48.96,75983.01,6.2,0.02764,3e-05,3.26297]
[1776787293947,48.95,75971.71,6.2,0.02731,3e-05,3.2293]
[1776787298982,48.94,75969.62,6.2,0.02723,2e-05,3.22104]
[1776787304282,48.93,75960.85,6.2,0.02699,2e-05,3.1968]
[1776787310062,48.91,75961.26,6.2,0.02696,2e-05,3.19388]
[1776787315102,48.9,75947.58,6.2,0.02659,2e-05,3.15719]
[1776787319130,48.89,75934.62,6.2,0.02626,2e-05,3.12338]
[1776787321319,48.89,75930.53,6.2,0.02615,2e-05,3.11292]
[1776787327399,48.88,75916.31,6.2,0.02579,2e-05,3.07601]
[1776787333229,48.87,75929.24,6.2,0.02608,2e-05,3.10513]
[1776787335243,48.87,75948.48,6.2,0.02654,2e-05,3.15163]
[1776787336024,48.87,75948.48,6.2,0.02654,2e-05,3.15163]
[1776787340278,48.86,75968.6,6.2,0.02701,2e-05,3.19914]
[1776787345314,48.85,75964.52,6.2,0.02688,2e-05,3.18618]
[1776787350348,48.84,75955.15,6.2,0.02662,2e-05,3.16028]
[1776787355383,48.83,75957.76,6.2,0.02664,2e-05,3.16119]
[1776787358404,48.82,75943.92,6.2,0.02628,2e-05,3.12556]
[1776787363438,48.81,75942.6,6.2,0.02623,2e-05,3.12021]
[1776787368473,48.8,75944.83,6.2,0.02626,2e-05,3.12324]
[1776787373509,48.79,75943.23,6.2,0.0262,2e-05,3.11724]
[1776787378544,48.79,75963.39,6.2,0.02668,2e-05,3.16542]
[1776787383578,48.77,75972.13,6.2,0.02686,2e-05,3.18425]
[1776787386046,48.77,75980.36,6.2,0.02706,2e-05,3.20432]
[1776787386349,48.77,75980.36,6.2,0.02706,2e-05,3.20432]
[1776787386959,48.77,75980.36,6.2,0.02706,2e-05,3.2038]
[1776787387025,48.77,75980.36,6.2,0.02706,2e-05,3.2038]
[1776787387621,48.77,75997.92,6.2,0.02749,3e-05,3.2475]
[1776787387742,48.77,75997.92,6.2,0.02749,3e-05,3.2475]
[1776787388634,48.77,75997.92,6.2,0.02748,3e-05,3.24685]
[1776787388832,48.77,75997.92,6.2,0.02748,3e-05,3.24685]
[1776787389095,48.77,75997.92,6.2,0.02748,3e-05,3.24685]
[1776787389129,48.77,75997.92,6.2,0.02748,3e-05,3.24685]
[1776787389580,48.77,75997.92,6.2,0.02748,3e-05,3.24685]
[1776787389615,48.76,75921.29,6.2,0.0256,2e-05,3.05634]
[1776787389869,48.76,75921.29,6.2,0.0256,2e-05,3.05634]
[1776787390618,48.75,75917.48,6.2,0.02548,2e-05,3.04473]
[1776787391111,48.75,75917.48,6.2,0.02548,2e-05,3.04473]
[1776787391404,48.75,75942.55,6.2,0.02608,2e-05,3.10578]
[1776787392952,48.75,75948.03,6.2,0.0262,2e-05,3.11808]
[1776787393764,48.74,75945.67,6.2,0.02613,2e-05,3.11087]
[1776787393874,48.74,75945.67,6.2,0.02613,2e-05,3.11087]
[1776787393925,48.74,75945.67,6.2,0.02613,2e-05,3.11087]
[1776787394412,48.74,75907.64,6.2,0.02521,2e-05,3.0171]
[1776787396305,48.74,75904.69,6.2,0.02514,2e-05,3.00978]
[1776787397308,48.74,75902.59,6.2,0.02509,2e-05,3.00452]
[1776787403644,48.73,75901.75,6.2,0.02505,2e-05,3.00112]
[1776787405765,48.73,75878.37,6.2,0.0245,2e-05,2.94496]
[1776787408486,48.73,75879.23,6.2,0.02452,2e-05,2.94688]
[1776787409183,48.73,75855.6,6.2,0.02398,2e-05,2.89125]
[1776787413405,48.73,75863.07,6.2,0.02413,2e-05,2.90553]
[1776787413458,48.72,75880.54,6.2,0.02453,2e-05,2.94652]
[1776787414205,48.72,75880.54,6.2,0.02453,2e-05,2.94652]
[1776787414589,48.72,75908.46,6.2,0.02517,2e-05,3.01264]
[1776787414829,48.72,75920.83,6.2,0.02546,2e-05,3.04245]
[1776787419009,48.72,75916.18,6.2,0.02535,2e-05,3.03037]
[1776787423255,48.72,75928.83,6.2,0.02564,2e-05,3.05988]
[1776787424362,48.71,75922.87,6.2,0.02549,2e-05,3.04482]
[1776787424363,48.71,75922.87,6.2,0.02549,2e-05,3.04482]
[1776787429934,48.71,75923.1,6.2,0.02548,2e-05,3.04366]
[1776787435680,48.7,75918.85,6.2,0.02536,2e-05,3.0319]
[1776787441437,48.69,75919.96,6.2,0.02537,2e-05,3.03331]
[1776787442257,48.69,75922.56,6.2,0.02543,2e-05,3.03933]
[1776787442274,48.69,75922.56,6.2,0.02543,2e-05,3.03933]
[1776787442649,48.69,75938.98,6.2,0.02583,2e-05,3.07922]
[1776787448195,48.69,75931.99,6.2,0.02564,2e-05,3.06053]
[1776787453841,48.68,75930.81,6.2,0.02559,2e-05,3.05552]
[1776787453845,48.68,75930.81,6.2,0.02559,2e-05,3.05552]
[1776787456131,48.68,75910.33,6.2,0.0251,2e-05,3.00551]
[1776787459152,48.67,75897.49,6.2,0.02479,2e-05,2.97415]
[1776787463180,48.67,75885.08,6.2,0.0245,2e-05,2.9441]
[1776787463999,48.67,75885.08,6.2,0.0245,2e-05,2.9441]
[1776787469222,48.67,75893.41,6.2,0.02468,2e-05,2.96298]
[1776787474258,48.66,75899.32,6.2,0.02479,2e-05,2.97321]
[1776787479292,48.66,75896.62,6.2,0.02472,2e-05,2.96591]
[1776787484328,48.66,75889.28,6.2,0.02454,2e-05,2.94789]
[1776787489363,48.65,75889.22,6.2,0.02453,2e-05,2.94715]
[1776787494398,48.65,75888.65,6.2,0.02452,2e-05,2.94525]
[1776787499433,48.65,75885.38,6.2,0.02443,2e-05,2.93698]
[1776787504468,48.65,75884.62,6.2,0.02441,2e-05,2.93482]
[1776787506482,48.65,75872.73,6.2,0.02414,2e-05,2.90671]
[1776787508495,48.65,75859.97,6.2,0.02385,2e-05,2.87684]
[1776787513531,48.65,75859.56,6.2,0.02384,2e-05,2.87597]
[1776787514960,48.65,75859.76,6.2,0.02385,2e-05,2.87644]
[1776787519573,48.65,75845.77,6.2,0.02353,2e-05,2.84412]
[1776787524609,48.65,75855.76,6.2,0.02376,2e-05,2.86745]
[1776787527630,48.65,75843.08,6.2,0.02348,2e-05,2.83824]
[1776787532665,48.65,75839.23,6.2,0.02337,2e-05,2.82676]
[1776787537700,48.65,75850.63,6.2,0.02363,2e-05,2.85338]
[1776787538707,48.65,75866.74,6.2,0.02399,2e-05,2.89082]
[1776787542735,48.65,75884.03,6.2,0.02438,2e-05,2.93125]
[1776787547774,48.65,75891.7,6.2,0.02456,2e-05,2.94874]
[1776787549109,48.65,75892.76,6.2,0.02458,2e-05,2.95112]
[1776787555008,48.65,75896.77,6.2,0.02466,2e-05,2.95992]
[1776787559859,48.64,75884.25,6.2,0.02437,2e-05,2.92943]
[1776787565816,48.64,75880.82,6.2,0.02428,2e-05,2.92094]
[1776787570942,48.64,75876.68,6.2,0.02419,2e-05,2.91086]
[1776787576827,48.64,75874.8,6.2,0.02414,2e-05,2.90611]
[1776787580947,48.64,75881.85,6.2,0.0243,2e-05,2.92232]
[1776787581015,48.64,75884.25,6.2,0.02435,2e-05,2.92789]
[1776787586839,48.62,75891.28,6.2,0.02448,2e-05,2.94121]
[1776787592091,48.6,75894.87,6.2,0.0245,2e-05,2.94254]
[1776787597127,48.59,75896.91,6.2,0.02451,2e-05,2.94397]
[1776787602162,48.58,75900.87,6.2,0.02457,2e-05,2.95009]
[1776787607197,48.56,75909.26,6.2,0.02473,2e-05,2.96659]
[1776787612231,48.55,75910.49,6.2,0.02472,2e-05,2.96595]
[1776787616815,48.53,75923.07,6.2,0.02498,2e-05,2.99241]
[1776787622301,48.52,75915.39,6.2,0.02477,2e-05,2.97033]
[1776787627338,48.5,75906.56,6.2,0.02453,2e-05,2.94576]
[1776787632377,48.49,75901.32,6.2,0.02437,2e-05,2.92939]
[1776787637411,48.47,75888.27,6.2,0.02404,2e-05,2.89554]
[1776787642446,48.46,75886.69,6.2,0.02397,2e-05,2.88895]
[1776787647481,48.45,75890.71,6.2,0.02403,2e-05,2.8955]
[1776787652517,48.43,75890.78,6.2,0.02398,2e-05,2.88958]
[1776787654080,48.43,75884.18,6.2,0.02383,2e-05,2.87358]
[1776787657557,48.42,75862.94,6.2,0.02333,2e-05,2.82233]
[1776787662593,48.41,75858.36,6.2,0.02321,2e-05,2.80965]
[1776787665614,48.41,75873.73,6.2,0.02354,2e-05,2.84374]
[1776787670649,48.4,75867.74,6.2,0.02338,2e-05,2.82747]
[1776787675684,48.39,75864.91,6.2,0.02329,2e-05,2.81865]
[1776787680719,48.38,75856.49,6.2,0.02308,2e-05,2.79711]
[1776787685754,48.37,75854.46,6.2,0.02302,2e-05,2.79043]
[1776787688775,48.37,75872.48,6.2,0.02341,2e-05,2.8306]
[1776787693810,48.36,75877.22,6.2,0.02349,2e-05,2.83917]
[1776787696705,48.35,75876.04,6.2,0.02345,2e-05,2.83548]
[1776787696831,48.35,75884.34,6.2,0.02364,2e-05,2.85426]
[1776787700859,48.35,75897.14,6.2,0.02393,2e-05,2.88424]
[1776787703278,48.35,75897.66,6.2,0.02394,2e-05,2.88545]
[1776787703880,48.35,75897.99,6.2,0.02394,2e-05,2.88566]
[1776787707578,48.34,75898.04,6.2,0.02393,2e-05,2.88411]
[1776787707908,48.34,75902.85,6.2,0.02403,2e-05,2.89484]
[1776787710218,48.34,75909.8,6.2,0.02419,2e-05,2.91116]
[1776787710929,48.33,75907.66,6.2,0.02413,2e-05,2.90551]
[1776787711823,48.33,75907.66,6.2,0.02413,2e-05,2.90551]
[1776787711935,48.33,75913.53,6.2,0.02424,2e-05,2.91575]
[1776787712070,48.33,75913.53,6.2,0.02424,2e-05,2.91575]
[1776787712680,48.33,75913.53,6.2,0.02424,2e-05,2.91575]
[1776787715963,48.33,75930.38,6.2,0.02462,2e-05,2.95494]
[1776787720999,48.33,75930.89,6.2,0.02463,2e-05,2.95559]
[1776787723016,48.33,75944.72,6.2,0.02495,2e-05,2.98846]
[1776787727752,48.32,75940.41,6.2,0.02484,2e-05,2.97759]
[1776787727759,48.32,75940.41,6.2,0.02484,2e-05,2.97759]
[1776787732373,48.32,75941.5,6.2,0.02486,2e-05,2.97939]
[1776787732524,48.32,75941.5,6.2,0.02486,2e-05,2.97939]
[1776787732773,48.32,75941.5,6.2,0.02486,2e-05,2.97939]
[1776787732920,48.32,75941.5,6.2,0.02486,2e-05,2.97939]
[1776787733441,48.32,75942.42,6.2,0.02488,2e-05,2.98127]
[1776787733542,48.32,75925.68,6.2,0.02449,2e-05,2.94115]
[1776787737223,48.31,75900.65,6.2,0.02389,2e-05,2.88019]
[1776787742440,48.3,75891.11,6.2,0.02365,2e-05,2.8558]
[1776787747728,48.29,75903.03,6.2,0.0239,2e-05,2.88115]
[1776787753244,48.28,75919.34,6.2,0.02424,2e-05,2.91625]
[1776787753602,48.27,75931.08,6.2,0.02451,2e-05,2.94352]
[1776787755129,48.27,75939.38,6.2,0.0247,2e-05,2.96325]
[1776787755241,48.27,75939.91,6.2,0.02471,2e-05,2.96439]
[1776787760276,48.26,75937.78,6.2,0.02463,2e-05,2.95591]
[1776787765311,48.25,75934.32,6.2,0.02451,2e-05,2.94434]
[1776787767624,48.24,75936.34,6.2,0.02455,2e-05,2.94851]
[1776787767687,48.24,75936.7,6.2,0.02455,2e-05,2.94806]
[1776787768638,48.24,75936.7,6.2,0.02455,2e-05,2.94806]
[1776787768739,48.24,75938.21,6.2,0.02458,2e-05,2.95157]
[1776787769372,48.24,75938.21,6.2,0.02458,2e-05,2.95157]
[1776787769473,48.24,75940.79,6.2,0.02464,2e-05,2.95773]
[1776787774004,48.24,75941.1,6.2,0.02462,2e-05,2.9551]
[1776787774374,48.24,75937.66,6.2,0.02454,2e-05,2.94668]
[1776787775249,48.24,75937.66,6.2,0.02454,2e-05,2.94668]
[1776787775381,48.23,75936.39,6.2,0.02451,2e-05,2.943]
[1776787776992,48.23,75936.39,6.2,0.02451,2e-05,2.943]
[1776787777539,48.23,75936.98,6.2,0.02452,2e-05,2.94432]
[1776787781415,48.23,75941.29,6.2,0.02461,2e-05,2.95373]
[1776787781423,48.23,75941.68,6.2,0.02462,2e-05,2.95457]
[1776787786113,48.22,75941.73,6.2,0.0246,2e-05,2.95262]
[1776787786538,48.22,75941.73,6.2,0.0246,2e-05,2.95262]
[1776787786630,48.22,75951.78,6.2,0.02483,2e-05,2.97597]
[1776787788472,48.22,75965.66,6.2,0.02515,2e-05,3.00935]
[1776787793506,48.21,75965.15,6.2,0.02513,2e-05,3.00719]
[1776787796080,48.21,75966.79,6.2,0.02517,2e-05,3.01078]
[1776787801566,48.2,75980.43,6.2,0.02548,2e-05,3.04265]
[1776787806601,48.2,75984.66,6.2,0.02557,2e-05,3.05149]
[1776787807608,48.2,75972.82,6.2,0.02528,2e-05,3.02258]
[1776787808356,48.2,75972.82,6.2,0.02528,2e-05,3.02258]
[1776787808503,48.2,75972.82,6.2,0.02528,2e-05,3.02258]
[1776787808615,48.2,75965.08,6.2,0.0251,2e-05,3.00352]
[1776787811039,48.19,75952.32,6.2,0.02478,2e-05,2.97107]
[1776787814039,48.18,75958.06,6.2,0.0249,2e-05,2.9835]
[1776787814488,48.18,75958.77,6.2,0.02491,2e-05,2.9845]
[1776787816367,48.18,75959.07,6.2,0.02491,2e-05,2.98507]
[1776787817038,48.18,75959.07,6.2,0.02491,2e-05,2.98507]
[1776787817046,48.18,75955.73,6.2,0.02482,2e-05,2.9756]
[1776787817184,48.18,75955.73,6.2,0.02482,2e-05,2.9756]
[1776787817558,48.18,75955.73,6.2,0.02482,2e-05,2.9756]
[1776787818059,48.18,75955.73,6.2,0.02482,2e-05,2.9756]
[1776787817687,48.18,75947.25,6.2,0.02462,2e-05,2.95525]
[1776787822721,48.16,75941.32,6.2,0.02445,2e-05,2.93723]
[1776787827757,48.15,75941.02,6.2,0.02441,2e-05,2.93344]
[1776787830778,48.14,75927.79,6.2,0.02409,2e-05,2.90025]
[1776787833803,48.13,75916.78,6.2,0.02379,2e-05,2.86971]
[1776787837833,48.12,75900.87,6.2,0.02342,2e-05,2.83069]
[1776787841861,48.12,75913.34,6.2,0.02368,2e-05,2.85796]
[1776787846896,48.11,75921.57,6.2,0.02384,2e-05,2.87474]
[1776787851931,48.1,75918.13,6.2,0.02374,2e-05,2.86411]
[1776787856966,48.09,75920.49,6.2,0.02377,2e-05,2.86721]
[1776787862001,48.07,75920.48,6.2,0.02374,2e-05,2.86467]
[1776787867037,48.06,75919.62,6.2,0.0237,2e-05,2.8602]
[1776787872072,48.05,75915.37,6.2,0.02358,2e-05,2.84784]
[1776787877107,48.04,75921.64,6.2,0.0237,2e-05,2.86014]
[1776787882142,48.03,75913.92,6.2,0.0235,2e-05,2.83974]
[1776787887496,48.03,75913.81,6.2,0.02348,2e-05,2.83771]
[1776787893228,48.01,75921.81,6.2,0.02361,2e-05,2.85014]
[1776787898263,48.0,75903.23,6.2,0.02316,2e-05,2.80461]
[1776787902292,48.0,75889.91,6.2,0.02285,2e-05,2.7725]
[1776787907327,47.99,75887.06,6.2,0.02278,2e-05,2.76435]
[1776787911356,47.99,75871.28,6.2,0.02242,2e-05,2.72721]
[1776787917705,47.98,75875.03,6.2,0.02249,2e-05,2.73467]
[1776787920905,47.97,75887.8,6.2,0.02275,2e-05,2.76213]
[1776787926463,47.97,75899.09,6.2,0.02299,2e-05,2.78634]
[1776787931498,47.96,75897.21,6.2,0.02293,2e-05,2.78032]
[1776787936533,47.95,75897.52,6.2,0.02292,2e-05,2.77933]
[1776787940561,47.95,75909.82,6.2,0.02318,2e-05,2.80627]
[1776787942314,47.94,75919.89,6.2,0.0234,2e-05,2.82928]
[1776787942575,47.94,75920.38,6.2,0.02341,2e-05,2.83]
[1776787943783,47.94,75920.38,6.2,0.02341,2e-05,2.83]
[1776787943885,47.94,75917.73,6.2,0.02335,2e-05,2.82409]
[1776787948617,47.94,75902.8,6.2,0.023,2e-05,2.78797]
[1776787953653,47.93,75892.02,6.2,0.02272,2e-05,2.75857]
[1776787958688,47.92,75891.72,6.2,0.0227,2e-05,2.75638]
[1776787963723,47.92,75901.22,6.2,0.0229,2e-05,2.77667]
[1776787964353,47.92,75901.22,6.2,0.0229,2e-05,2.77667]
[1776787965222,47.92,75901.22,6.2,0.0229,2e-05,2.77667]
[1776787964729,47.92,75904.99,6.2,0.02298,2e-05,2.78502]
[1776787965737,47.92,75906.67,6.2,0.02302,2e-05,2.78911]
[1776787966673,47.92,75906.67,6.2,0.02302,2e-05,2.78911]
[1776787966774,47.91,75909.47,6.2,0.02307,2e-05,2.79487]
[1776787971779,47.92,75931.72,6.2,0.02358,2e-05,2.84733]
[1776787976813,47.92,75927.93,6.2,0.0235,2e-05,2.83912]
[1776787981849,47.92,75920.0,6.2,0.02333,2e-05,2.82123]
[1776787986884,47.92,75924.11,6.2,0.02343,2e-05,2.8315]
[1776787991921,47.93,75923.47,6.2,0.02342,2e-05,2.83064]
[1776787994632,47.93,75922.03,6.2,0.02339,2e-05,2.82753]
[1776787997716,47.93,75940.46,6.2,0.02381,2e-05,2.87096]
[1776788002999,47.93,75945.78,6.2,0.02393,2e-05,2.88368]
[1776788008035,47.93,75945.21,6.2,0.02392,2e-05,2.88252]
[1776788011668,47.93,75946.86,6.2,0.02394,2e-05,2.88354]
[1776788017100,47.93,75947.69,6.2,0.02396,2e-05,2.88578]
[1776788022135,47.93,75961.92,6.2,0.02429,2e-05,2.91977]
[1776788024789,47.93,75953.28,6.2,0.02409,2e-05,2.89921]
[1776788024913,47.93,75953.28,6.2,0.02409,2e-05,2.89921]
[1776788030191,47.93,75951.78,6.2,0.02406,2e-05,2.89582]
[1776788035226,47.93,75952.89,6.2,0.02408,2e-05,2.89859]
[1776788037180,47.93,75951.96,6.2,0.02406,2e-05,2.89641]
[1776788037292,47.93,75951.96,6.2,0.02406,2e-05,2.89641]
[1776788037666,47.93,75951.99,6.2,0.02406,2e-05,2.89651]
[1776788038499,47.93,75950.5,6.2,0.02403,2e-05,2.893]
[1776788038548,47.93,75950.5,6.2,0.02403,2e-05,2.893]
[1776788045214,47.94,75950.12,6.2,0.02402,2e-05,2.89227]
[1776788046303,47.94,75925.89,6.2,0.02347,2e-05,2.83541]
[1776788047772,47.94,75925.89,6.2,0.02347,2e-05,2.83541]
[1776788052335,47.94,75919.47,6.2,0.02333,2e-05,2.8212]
[1776788053198,47.94,75919.47,6.2,0.02333,2e-05,2.8212]
[1776788053936,47.94,75919.47,6.2,0.02333,2e-05,2.82095]
[1776788054024,47.94,75919.47,6.2,0.02333,2e-05,2.82095]
[1776788056825,47.94,75923.79,6.2,0.02343,2e-05,2.83128]
[1776788057236,47.94,75923.79,6.2,0.02343,2e-05,2.83128]
[1776788057890,47.94,75920.47,6.2,0.02336,2e-05,2.82382]
[1776788057958,47.94,75918.19,6.2,0.02331,2e-05,2.81867]
[1776788059199,47.94,75918.19,6.2,0.02331,2e-05,2.81867]
[1776788059300,47.94,75917.6,6.2,0.02329,2e-05,2.8169]
[1776788062354,47.94,75917.11,6.2,0.02328,2e-05,2.81606]
[1776788063050,47.94,75917.11,6.2,0.02328,2e-05,2.81606]
[1776788068052,47.94,75928.26,6.2,0.02354,2e-05,2.84252]
[1776788072179,47.94,75929.5,6.2,0.02357,2e-05,2.84564]
[1776788079906,47.95,75944.91,6.2,0.0239,2e-05,2.87956]
[1776788080072,47.95,75944.91,6.2,0.0239,2e-05,2.87956]
[1776788080545,47.95,75975.8,6.2,0.02462,2e-05,2.95324]
[1776788081947,47.95,75975.8,6.2,0.02462,2e-05,2.95324]
[1776788090619,47.94,75973.26,6.2,0.02456,2e-05,2.9465]
[1776788095650,47.94,75983.27,6.2,0.02479,2e-05,2.97017]
[1776788097475,47.94,75983.06,6.2,0.02478,2e-05,2.96955]
[1776788102699,47.94,75982.11,6.2,0.02475,2e-05,2.96666]
[1776788104122,47.94,75982.11,6.2,0.02475,2e-05,2.96666]
[1776788104915,47.94,75987.79,6.2,0.02489,2e-05,2.98016]
[1776788104932,47.94,76002.37,6.2,0.02523,2e-05,3.01562]
[1776788105800,47.94,76002.37,6.2,0.02523,2e-05,3.01562]
[1776788106266,47.94,76002.37,6.2,0.02523,2e-05,3.01562]
[1776788106290,47.94,76002.37,6.2,0.02523,2e-05,3.01562]
[1776788106736,47.94,75984.15,6.2,0.0248,2e-05,2.971]
[1776788111771,47.93,75986.25,6.2,0.02484,2e-05,2.97544]
[1776788114791,47.93,75971.15,6.2,0.02448,2e-05,2.9387]
[1776788116806,47.93,75983.08,6.2,0.02476,2e-05,2.96723]
[1776788121842,47.93,75957.04,6.2,0.02414,2e-05,2.90431]
[1776788126877,47.93,75944.82,6.2,0.02386,2e-05,2.87532]
[1776788131320,47.93,75942.51,6.2,0.02381,2e-05,2.87003]
[1776788132736,47.93,75942.44,6.2,0.02379,2e-05,2.86698]
[1776788132871,47.93,75942.44,6.2,0.02379,2e-05,2.86698]
[1776788133187,47.93,75925.85,6.2,0.02341,2e-05,2.82824]
[1776788138239,47.92,75915.29,6.2,0.02316,2e-05,2.80175]
[1776788143998,47.91,75914.37,6.2,0.02311,2e-05,2.79741]
[1776788149033,47.91,75914.61,6.2,0.0231,2e-05,2.79614]
[1776788154068,47.9,75913.54,6.2,0.02306,2e-05,2.79184]
[1776788159103,47.89,75909.82,6.2,0.02296,2e-05,2.78153]
[1776788164137,47.88,75895.89,6.2,0.02264,2e-05,2.74795]
[1776788169173,47.88,75887.25,6.2,0.02243,2e-05,2.72698]
[1776788172196,47.88,75872.77,6.2,0.02211,2e-05,2.69358]
[1776788174077,47.87,75868.49,6.2,0.02202,2e-05,2.68378]
[1776788179245,47.87,75861.36,6.2,0.02186,2e-05,2.66698]
[1776788183273,47.87,75879.03,6.2,0.02223,2e-05,2.70612]
[1776788188309,47.86,75879.07,6.2,0.02222,2e-05,2.70519]
[1776788191338,47.86,75866.91,6.2,0.02193,2e-05,2.67442]
[1776788196370,47.86,75864.14,6.2,0.02187,2e-05,2.66757]
[1776788201406,47.86,75870.11,6.2,0.02199,2e-05,2.68028]
[1776788205459,47.85,75885.42,6.2,0.02232,2e-05,2.71422]
[1776788207449,47.85,75904.22,6.2,0.02272,2e-05,2.75662]
[1776788212484,47.85,75907.19,6.2,0.02277,2e-05,2.76199]
[1776788215576,47.84,75909.75,6.2,0.02282,2e-05,2.76728]
[1776788215590,47.84,75911.32,6.2,0.02286,2e-05,2.77059]
[1776788219649,47.85,75916.57,6.2,0.02298,2e-05,2.78339]
[1776788220181,47.85,75916.57,6.2,0.02298,2e-05,2.78339]
[1776788225214,47.85,75923.85,6.2,0.02315,2e-05,2.80082]
[1776788229605,47.85,75940.62,6.2,0.02354,2e-05,2.84092]
[1776788234055,47.85,75949.2,6.2,0.02374,2e-05,2.86147]
[1776788239676,47.86,75953.34,6.2,0.02383,2e-05,2.87164]
[1776788244711,47.86,75960.24,6.2,0.024,2e-05,2.88823]
[1776788249746,47.86,75966.93,6.2,0.02415,2e-05,2.90424]
[1776788251224,47.86,75966.93,6.2,0.02415,2e-05,2.90424]
[1776788253775,47.86,75951.24,6.2,0.02377,2e-05,2.86423]
[1776788258810,47.86,75964.88,6.2,0.02409,2e-05,2.89692]
[1776788263852,47.86,75958.42,6.2,0.02394,2e-05,2.88178]
[1776788268887,47.86,75964.41,6.2,0.02408,2e-05,2.89625]
[1776788273922,47.86,75971.07,6.2,0.02424,2e-05,2.91219]
[1776788278957,47.86,75968.28,6.2,0.02417,2e-05,2.90556]
[1776788283993,47.86,75967.1,6.2,0.02414,2e-05,2.90283]
[1776788289029,47.86,75970.29,6.2,0.02422,2e-05,2.91048]
[1776788294065,47.86,75976.76,6.2,0.02437,2e-05,2.92595]
[1776788299100,47.86,75984.42,6.2,0.02455,2e-05,2.94417]
[1776788304135,47.86,75994.63,6.2,0.02478,2e-05,2.96828]
[1776788308163,47.86,75980.88,6.2,0.02446,2e-05,2.93481]
[1776788313202,47.86,75976.07,6.2,0.02432,2e-05,2.92007]
[1776788314205,47.86,75963.8,6.2,0.02403,2e-05,2.89078]
[1776788315374,47.86,75963.8,6.2,0.02403,2e-05,2.89078]
[1776788315468,47.86,75961.41,6.2,0.02398,2e-05,2.88514]
[1776788316108,47.86,75961.41,6.2,0.02398,2e-05,2.88514]
[1776788316274,47.86,75961.41,6.2,0.02398,2e-05,2.88514]
[1776788320198,47.85,75960.67,6.2,0.02394,2e-05,2.88132]
[1776788320251,47.85,75960.06,6.2,0.02392,2e-05,2.87936]
[1776788325281,47.85,75960.01,6.2,0.02392,2e-05,2.87949]
[1776788330317,47.85,75972.67,6.2,0.02422,2e-05,2.90982]
[1776788335352,47.85,75973.07,6.2,0.02423,2e-05,2.9107]
[1776788337694,47.85,75967.44,6.2,0.0241,2e-05,2.89729]
[1776788337724,47.85,75967.44,6.2,0.0241,2e-05,2.89729]
[1776788338553,47.85,75967.44,6.2,0.0241,2e-05,2.89729]
[1776788338563,47.85,75967.44,6.2,0.0241,2e-05,2.89729]
[1776788342285,47.85,75958.85,6.2,0.0239,2e-05,2.87705]
[1776788342401,47.85,75959.03,6.2,0.0239,2e-05,2.87753]
[1776788347435,47.84,75953.53,6.2,0.02375,2e-05,2.8621]
[1776788350643,47.83,75958.98,6.2,0.02386,2e-05,2.87351]
[1776788351463,47.83,75958.98,6.2,0.02386,2e-05,2.87351]
[1776788351565,47.83,75970.31,6.2,0.02413,2e-05,2.90045]
[1776788355495,47.83,75985.42,6.2,0.02448,2e-05,2.93653]
[1776788360530,47.83,75986.57,6.2,0.0245,2e-05,2.93903]
[1776788364558,47.83,75974.75,6.2,0.02422,2e-05,2.91051]
[1776788369595,47.83,75979.31,6.2,0.02433,2e-05,2.92131]
[1776788374630,47.83,75977.16,6.2,0.02425,2e-05,2.91302]
[1776788378658,47.83,75965.3,6.2,0.02398,2e-05,2.88474]
[1776788380354,47.83,75963.13,6.2,0.02393,2e-05,2.87963]
[1776788380671,47.83,75959.85,6.2,0.02385,2e-05,2.87191]
[1776788385690,47.82,75958.42,6.2,0.0238,2e-05,2.86652]
[1776788385791,47.82,75958.42,6.2,0.0238,2e-05,2.86603]
[1776788391749,47.82,75970.27,6.2,0.02407,2e-05,2.89445]
[1776788393762,47.82,75984.01,6.2,0.02439,2e-05,2.92727]
[1776788398798,47.82,75984.65,6.2,0.02441,2e-05,2.9286]
[1776788403833,47.82,75975.65,6.2,0.02419,2e-05,2.90697]
[1776788406826,47.82,75974.75,6.2,0.02417,2e-05,2.9048]
[1776788407498,47.82,75967.91,6.2,0.02401,2e-05,2.88798]
[1776788412897,47.81,75963.94,6.2,0.02389,2e-05,2.87607]
[1776788417931,47.8,75957.29,6.2,0.02372,2e-05,2.85788]
[1776788420026,47.79,75956.0,6.2,0.02368,2e-05,2.85436]
[1776788420213,47.79,75956.0,6.2,0.02368,2e-05,2.85436]
[1776788420354,47.79,75956.0,6.2,0.02368,2e-05,2.85436]
[1776788424366,47.79,75955.79,6.2,0.02366,2e-05,2.85253]
[1776788424467,47.78,75955.75,6.2,0.02365,2e-05,2.8515]
[1776788424769,47.78,75955.75,6.2,0.02365,2e-05,2.8515]
[1776788424981,47.78,75954.14,6.2,0.02362,2e-05,2.84772]
[1776788430016,47.78,75952.77,6.2,0.02356,2e-05,2.84223]
[1776788432031,47.77,75937.96,6.2,0.0232,2e-05,2.80377]
[1776788433037,47.77,75924.16,6.2,0.02288,2e-05,2.77144]
[1776788438072,47.76,75917.91,6.2,0.02273,2e-05,2.75583]
[1776788440442,47.76,75919.44,6.2,0.02276,2e-05,2.75875]
[1776788446556,47.76,75908.84,6.2,0.02251,2e-05,2.73283]
[1776788446668,47.75,75906.65,6.2,0.02246,2e-05,2.72733]
[1776788447605,47.75,75906.65,6.2,0.02246,2e-05,2.72733]
[1776788447665,47.75,75905.01,6.2,0.02241,2e-05,2.72239]
[1776788447993,47.75,75905.01,6.2,0.02241,2e-05,2.72239]
[1776788448143,47.75,75895.35,6.2,0.0222,2e-05,2.70047]
[1776788449031,47.75,75895.35,6.2,0.0222,2e-05,2.70047]
[1776788449151,47.74,75888.76,6.2,0.02205,2e-05,2.68441]
[1776788454187,47.74,75895.9,6.2,0.02219,2e-05,2.69959]
[1776788459222,47.73,75903.85,6.2,0.02235,2e-05,2.71658]
[1776788464260,47.73,75899.36,6.2,0.02225,2e-05,2.70528]
[1776788466273,47.73,75912.14,6.2,0.02252,2e-05,2.73394]
[1776788470310,47.72,75927.71,6.2,0.02285,2e-05,2.76868]
[1776788475346,47.72,75933.28,6.2,0.02296,2e-05,2.77993]
[1776788480381,47.71,75925.9,6.2,0.02278,2e-05,2.76103]
[1776788485418,47.7,75917.0,6.2,0.02257,2e-05,2.73917]
[1776788487432,47.7,75929.79,6.2,0.02285,2e-05,2.768]
[1776788492467,47.69,75942.16,6.2,0.02308,2e-05,2.79205]
[1776788497502,47.69,75954.0,6.2,0.02333,2e-05,2.81773]
[1776788502536,47.68,75949.52,6.2,0.02321,2e-05,2.80533]
[1776788507572,47.67,75948.16,6.2,0.02316,2e-05,2.80026]
[1776788510593,47.66,75933.88,6.2,0.02283,2e-05,2.76608]
[1776788515627,47.66,75934.2,6.2,0.02282,2e-05,2.76525]
[1776788520662,47.65,75945.96,6.2,0.02307,2e-05,2.79094]
[1776788525698,47.64,75954.56,6.2,0.02325,2e-05,2.80911]
[1776788529725,47.64,75966.86,6.2,0.02351,2e-05,2.83639]
[1776788530733,47.64,75951.15,6.2,0.02316,2e-05,2.79962]
[1776788535768,47.63,75963.37,6.2,0.02341,2e-05,2.82596]
[1776788537552,47.63,75963.3,6.2,0.0234,2e-05,2.82538]
[1776788537782,47.62,75966.45,6.2,0.02347,2e-05,2.83237]
[1776788538164,47.62,75966.45,6.2,0.02347,2e-05,2.83237]
[1776788538789,47.62,75968.96,6.2,0.02353,2e-05,2.83785]
[1776788538979,47.62,75968.96,6.2,0.02353,2e-05,2.83785]
[1776788539796,47.62,75969.89,6.2,0.02355,2e-05,2.84017]
[1776788540144,47.62,75969.89,6.2,0.02355,2e-05,2.84017]
[1776788545838,47.63,75972.79,6.2,0.02362,2e-05,2.8477]
[1776788547858,47.63,75988.63,6.2,0.02399,2e-05,2.88544]
[1776788553342,47.63,75988.13,6.2,0.02395,2e-05,2.88138]
[1776788558314,47.63,75986.74,6.2,0.02393,2e-05,2.8784]
[1776788560944,47.63,75972.66,6.2,0.0236,2e-05,2.84532]
[1776788562401,47.63,75972.66,6.2,0.0236,2e-05,2.84532]
[1776788566704,47.63,75963.69,6.2,0.0234,2e-05,2.82476]
[1776788568014,47.63,75963.31,6.2,0.0234,2e-05,2.82417]
[1776788569286,47.63,75961.35,6.2,0.02336,2e-05,2.81989]
[1776788569362,47.63,75960.09,6.2,0.02333,2e-05,2.81694]
[1776788575060,47.62,75963.21,6.2,0.02338,2e-05,2.82184]
[1776788580095,47.62,75962.16,6.2,0.02333,2e-05,2.8174]
[1776788585130,47.61,75953.9,6.2,0.02313,2e-05,2.79629]
[1776788588151,47.6,75938.32,6.2,0.02277,2e-05,2.75917]
[1776788590626,47.6,75924.1,6.2,0.02245,2e-05,2.72597]
[1776788591180,47.6,75908.12,6.2,0.0221,2e-05,2.6894]
[1776788596215,47.6,75905.46,6.2,0.02203,2e-05,2.68263]
[1776788601504,47.59,75911.9,6.2,0.02217,2e-05,2.69657]
[1776788601551,47.59,75910.58,6.2,0.02214,2e-05,2.69324]
[1776788602343,47.59,75910.58,6.2,0.02214,2e-05,2.69324]
[1776788602444,47.59,75910.04,6.2,0.02212,2e-05,2.69202]
[1776788604600,47.59,75908.92,6.2,0.0221,2e-05,2.68932]
[1776788604607,47.59,75908.37,6.2,0.02208,2e-05,2.68776]
[1776788606298,47.59,75908.4,6.2,0.02208,2e-05,2.68783]
[1776788612326,47.56,75906.76,6.2,0.02195,2e-05,2.67349]
[1776788617362,47.53,75906.76,6.2,0.0219,2e-05,2.66806]
[1776788621389,47.52,75891.9,6.2,0.02154,2e-05,2.63051]
[1776788623144,47.51,75890.96,6.2,0.02151,2e-05,2.62739]
[1776788623639,47.51,75890.96,6.2,0.02151,2e-05,2.62739]
[1776788627061,47.5,75895.22,6.2,0.02157,2e-05,2.63381]
[1776788627262,47.5,75895.22,6.2,0.02157,2e-05,2.63381]
[1776788627695,47.5,75895.22,6.2,0.02157,2e-05,2.63381]
[1776788627754,47.5,75895.22,6.2,0.02157,2e-05,2.63381]
[1776788627755,47.49,75900.92,6.2,0.02168,2e-05,2.64549]
[1776788628303,47.49,75900.92,6.2,0.02168,2e-05,2.64549]
[1776788628910,47.49,75900.92,6.2,0.02168,2e-05,2.64549]
[1776788628440,47.49,75906.31,6.2,0.0218,2e-05,2.65758]
[1776788629447,47.49,75906.08,6.2,0.02178,2e-05,2.65602]
[1776788630171,47.49,75906.08,6.2,0.02178,2e-05,2.65602]
[1776788630931,47.49,75906.08,6.2,0.02178,2e-05,2.65602]
[1776788630454,47.49,75904.79,6.2,0.02175,2e-05,2.65302]
[1776788631353,47.49,75904.79,6.2,0.02175,2e-05,2.65302]
[1776788636496,47.46,75893.74,6.2,0.02146,2e-05,2.62209]
[1776788637740,47.46,75893.74,6.2,0.02146,2e-05,2.62209]
[1776788638011,47.45,75892.68,6.2,0.02141,2e-05,2.61773]
[1776788639084,47.45,75892.77,6.2,0.02141,2e-05,2.61694]
[1776788639385,47.45,75892.77,6.2,0.02141,2e-05,2.61694]
[1776788644212,47.43,75893.1,6.2,0.02137,2e-05,2.61275]
[1776788644554,47.43,75896.46,6.2,0.02144,2e-05,2.62023]
[1776788646909,47.43,75896.02,6.2,0.02143,2e-05,2.61918]
[1776788647577,47.42,75890.68,6.2,0.0213,2e-05,2.60629]
[1776788649591,47.41,75878.14,6.2,0.02102,2e-05,2.57666]
[1776788654626,47.39,75885.5,6.2,0.02113,2e-05,2.58831]
[1776788659224,47.38,75885.78,6.2,0.0211,2e-05,2.58524]
[1776788659664,47.38,75890.5,6.2,0.0212,2e-05,2.5957]
[1776788660671,47.38,75904.47,6.2,0.0215,2e-05,2.62677]
[1776788665706,47.38,75904.04,6.2,0.02149,2e-05,2.62552]
[1776788670741,47.38,75904.8,6.2,0.0215,2e-05,2.62702]
[1776788675776,47.38,75904.69,6.2,0.02147,2e-05,2.62375]
[1776788680810,47.37,75906.73,6.2,0.02151,2e-05,2.6281]
[1776788682626,47.37,75906.79,6.2,0.02152,2e-05,2.62819]
[1776788682824,47.37,75903.2,6.2,0.02144,2e-05,2.62014]
[1776788687860,47.35,75898.98,6.2,0.0213,2e-05,2.6059]
[1776788688616,47.35,75898.98,6.2,0.0213,2e-05,2.6059]
[1776788688867,47.35,75897.4,6.2,0.02126,2e-05,2.60144]
[1776788693592,47.35,75892.54,6.2,0.02116,2e-05,2.59071]
[1776788693902,47.35,75892.67,6.2,0.02116,2e-05,2.59102]
[1776788694432,47.35,75892.67,6.2,0.02116,2e-05,2.59102]
[1776788694911,47.35,75895.28,6.2,0.02122,2e-05,2.59681]
[1776788695280,47.35,75895.28,6.2,0.02122,2e-05,2.59681]
[1776788695915,47.34,75904.41,6.2,0.0214,2e-05,2.61616]
[1776788697376,47.34,75907.97,6.2,0.02147,2e-05,2.62312]
[1776788697559,47.34,75907.97,6.2,0.02147,2e-05,2.62312]
[1776788698962,47.34,75912.83,6.2,0.02157,2e-05,2.63396]
[1776788699944,47.34,75915.92,6.2,0.02163,2e-05,2.63988]
[1776788704979,47.33,75913.61,6.2,0.02157,2e-05,2.63435]
[1776788709007,47.33,75928.25,6.2,0.02189,2e-05,2.66707]
[1776788714042,47.33,75924.01,6.2,0.02179,2e-05,2.65702]
[1776788719077,47.33,75926.27,6.2,0.02183,2e-05,2.66167]
[1776788724111,47.33,75926.24,6.2,0.02183,2e-05,2.66115]
[1776788729147,47.33,75924.7,6.2,0.02179,2e-05,2.65724]
[1776788731161,47.33,75940.24,6.2,0.0221,2e-05,2.68938]
[1776788736195,47.32,75939.98,6.2,0.02209,2e-05,2.68804]
[1776788741231,47.32,75940.84,6.2,0.0221,2e-05,2.68926]
[1776788746553,47.32,75949.83,6.2,0.02229,2e-05,2.70913]
[1776788749508,47.31,75964.04,6.2,0.0226,2e-05,2.74115]
[1776788757350,47.31,75956.98,6.2,0.02243,2e-05,2.72298]
[1776788762385,47.3,75958.75,6.2,0.02246,2e-05,2.72604]
[1776788767420,47.3,75957.9,6.2,0.02243,2e-05,2.72306]
[1776788772454,47.29,75964.15,6.2,0.02255,2e-05,2.73639]
[1776788777490,47.29,75964.25,6.2,0.02255,2e-05,2.73553]
[1776788782524,47.28,75961.62,6.2,0.02248,2e-05,2.72842]
[1776788787560,47.28,75963.73,6.2,0.02251,2e-05,2.73228]
[1776788789574,47.28,75977.94,6.2,0.02283,2e-05,2.76478]
[1776788794608,47.27,75985.39,6.2,0.02296,2e-05,2.7779]
[1776788799644,47.27,75987.35,6.2,0.02299,2e-05,2.7811]
[1776788804680,47.26,75989.87,6.2,0.02303,2e-05,2.78555]
[1776788809717,47.25,75993.31,6.2,0.0231,2e-05,2.79208]
[1776788814754,47.25,76002.05,6.2,0.02327,2e-05,2.81063]
[1776788819790,47.24,76000.04,6.2,0.02321,2e-05,2.80421]
[1776788824826,47.23,75995.13,6.2,0.02309,2e-05,2.7911]
[1776788829862,47.22,75995.87,6.2,0.02309,2e-05,2.79127]
[1776788834897,47.22,75996.41,6.2,0.02308,2e-05,2.79097]
[1776788839931,47.21,75994.93,6.2,0.02304,2e-05,2.78601]
[1776788848995,47.2,75994.58,6.2,0.023,2e-05,2.78247]
[1776788854032,47.19,75988.58,6.2,0.02283,2e-05,2.76403]
[1776788856047,47.19,75974.0,6.2,0.0225,2e-05,2.72973]
[1776788859069,47.19,75961.21,6.2,0.02221,2e-05,2.69978]
[1776788861524,47.19,75960.67,6.2,0.02219,2e-05,2.69825]
[1776788862090,47.18,75960.45,6.2,0.02218,2e-05,2.69666]
[1776788867125,47.16,75962.52,6.2,0.02217,2e-05,2.69601]
[1776788872160,47.14,75964.33,6.2,0.02216,2e-05,2.69468]
[1776788877196,47.11,75957.44,6.2,0.02195,2e-05,2.67352]
[1776788882240,47.09,75959.49,6.2,0.02195,2e-05,2.67292]
[1776788888084,47.07,75958.13,6.2,0.02188,2e-05,2.66564]
[1776788893309,47.04,75959.02,6.2,0.02183,2e-05,2.66046]
[1776788898344,47.02,75954.6,6.2,0.02168,2e-05,2.64542]
[1776788900562,47.02,75954.3,6.2,0.02167,2e-05,2.64375]
[1776788906399,46.99,75954.4,6.2,0.0216,2e-05,2.63717]
[1776788910428,46.97,75938.53,6.2,0.02123,2e-05,2.59769]
[1776788911965,46.97,75938.53,6.2,0.02123,2e-05,2.59769]
[1776788912126,46.97,75938.53,6.2,0.02123,2e-05,2.59769]
[1776788912173,46.97,75925.08,6.2,0.02091,2e-05,2.56407]
[1776788913276,46.97,75925.08,6.2,0.02091,2e-05,2.56407]
[1776788912444,46.96,75907.7,6.2,0.02054,2e-05,2.525]
[1776788913794,46.96,75907.7,6.2,0.02054,2e-05,2.525]
[1776788915321,46.96,75903.7,6.2,0.02044,2e-05,2.51475]
[1776788920501,46.94,75913.81,6.2,0.02061,2e-05,2.53232]
[1776788925536,46.92,75916.81,6.2,0.02063,2e-05,2.53491]
[1776788930572,46.9,75908.3,6.2,0.02042,2e-05,2.51248]
[1776788935607,46.89,75910.58,6.2,0.02043,2e-05,2.51371]
[1776788938027,46.88,75910.61,6.2,0.02043,2e-05,2.51303]
[1776788938542,46.88,75916.43,6.2,0.02053,2e-05,2.52425]
[1776788939403,46.87,75918.3,6.2,0.02056,2e-05,2.52758]
[1776788939415,46.87,75918.3,6.2,0.02056,2e-05,2.52758]
[1776788945682,46.85,75916.4,6.2,0.02048,2e-05,2.51886]
[1776788950746,46.84,75911.39,6.2,0.02034,2e-05,2.50419]
[1776788955786,46.82,75914.93,6.2,0.02038,2e-05,2.50895]
[1776788956523,46.82,75908.87,6.2,0.02025,2e-05,2.495]
[1776788958600,46.82,75900.01,6.2,0.02006,2e-05,2.47438]
[1776788961693,46.81,75901.27,6.2,0.02007,2e-05,2.47511]
[1776788966833,46.79,75894.37,6.2,0.01989,2e-05,2.45633]
[1776788971868,46.77,75892.84,6.2,0.01981,2e-05,2.44713]
[1776788975895,46.76,75880.73,6.2,0.01954,2e-05,2.41879]
[1776788976663,46.76,75880.73,6.2,0.01954,2e-05,2.41879]
[1776788981938,46.75,75881.93,6.2,0.01953,2e-05,2.41735]
[1776788983952,46.74,75894.11,6.2,0.01976,2e-05,2.44218]
[1776788988987,46.73,75887.15,6.2,0.01959,2e-05,2.42432]
[1776788994022,46.71,75882.69,6.2,0.01947,2e-05,2.412]
[1776788999057,46.7,75886.28,6.2,0.01952,2e-05,2.4169]
[1776789000280,46.7,75886.28,6.2,0.01952,2e-05,2.4169]
[1776789001381,46.7,75882.36,6.2,0.01943,2e-05,2.40746]
[1776789004093,46.69,75865.0,6.2,0.01907,2e-05,2.36929]
[1776789009128,46.68,75873.94,6.2,0.01923,2e-05,2.38573]
[1776789014164,46.67,75875.45,6.2,0.01923,2e-05,2.38637]
[1776789019199,46.66,75865.56,6.2,0.01902,2e-05,2.36319]
[1776789024243,46.65,75874.81,6.2,0.01918,2e-05,2.38032]
[1776789025122,46.65,75874.81,6.2,0.01918,2e-05,2.38032]
[1776789025251,46.65,75892.49,6.2,0.01953,2e-05,2.41777]
[1776789026256,46.64,75911.67,6.2,0.0199,2e-05,2.45783]
[1776789031292,46.63,75908.01,6.2,0.01978,2e-05,2.44411]
[1776789036328,46.62,75910.02,6.2,0.01979,2e-05,2.44537]
[1776789037083,46.62,75910.02,6.2,0.01979,2e-05,2.44537]
[1776789039040,46.61,75910.48,6.2,0.01979,2e-05,2.44514]
[1776789039350,46.61,75923.52,6.2,0.02005,2e-05,2.47269]
[1776789040356,46.61,75936.6,6.2,0.02032,2e-05,2.50147]
[1776789042529,46.61,75939.35,6.2,0.02038,2e-05,2.50794]
[1776789043096,46.61,75939.35,6.2,0.02038,2e-05,2.50794]
[1776789044281,46.61,75938.6,6.2,0.02036,2e-05,2.50557]
[1776789044383,46.61,75938.97,6.2,0.02036,2e-05,2.50661]
[1776789046457,46.6,75937.43,6.2,0.02032,2e-05,2.50179]
[1776789047405,46.6,75949.58,6.2,0.02057,2e-05,2.52872]
[1776789049481,46.6,75946.82,6.2,0.02052,2e-05,2.523]
[1776789049840,46.6,75946.82,6.2,0.02052,2e-05,2.523]
[1776789051996,46.61,75940.73,6.2,0.02039,2e-05,2.5098]
[1776789052038,46.61,75940.54,6.2,0.0204,2e-05,2.50982]
[1776789058441,46.59,75942.33,6.2,0.0204,2e-05,2.5101]
[1776789060710,46.58,75942.63,6.2,0.02039,2e-05,2.50929]
[1776789060760,46.58,75942.72,6.2,0.02038,2e-05,2.50876]
[1776789061504,46.58,75955.48,6.2,0.02065,2e-05,2.5371]
[1776789066539,46.59,75964.27,6.2,0.02085,2e-05,2.55743]
[1776789070310,46.59,75975.65,6.2,0.02109,2e-05,2.58312]
[1776789070401,46.59,75976.01,6.2,0.0211,2e-05,2.58412]
[1776789075603,46.6,75985.02,6.2,0.02132,2e-05,2.60758]
[1776789080641,46.61,75985.68,6.2,0.02137,2e-05,2.61206]
[1776789085675,46.63,75976.95,6.2,0.02121,2e-05,2.59542]
[1776789090710,46.64,75966.96,6.2,0.02102,2e-05,2.57617]
[1776789094057,46.65,75964.49,6.2,0.02096,2e-05,2.56912]
[1776789094057,46.65,75962.99,6.2,0.02094,2e-05,2.56643]
[1776789095119,46.65,75962.99,6.2,0.02094,2e-05,2.56643]
[1776789095148,46.65,75956.94,6.2,0.02082,2e-05,2.55376]
[1776789096359,46.65,75956.94,6.2,0.02082,2e-05,2.55376]
[1776789096458,46.66,75957.07,6.2,0.02083,2e-05,2.55473]
[1776789098201,46.66,75958.29,6.2,0.02085,2e-05,2.55744]
[1776789098217,46.66,75958.4,6.2,0.02086,2e-05,2.55794]
[1776789101787,46.67,75971.0,6.2,0.02114,2e-05,2.58802]
[1776789106821,46.68,75972.08,6.2,0.0212,2e-05,2.59355]
[1776789108962,46.68,75968.88,6.2,0.02113,2e-05,2.58698]
[1776789109022,46.68,75962.84,6.2,0.02101,2e-05,2.5741]
[1776789110851,46.69,75944.34,6.2,0.02063,2e-05,2.53382]
[1776789113216,46.69,75929.86,6.2,0.02033,2e-05,2.50262]
[1776789118908,46.7,75935.65,6.2,0.02047,2e-05,2.5164]
[1776789123947,46.7,75944.12,6.2,0.02065,2e-05,2.53599]
[1776789128985,46.7,75944.75,6.2,0.02067,2e-05,2.53822]
[1776789134019,46.71,75945.9,6.2,0.0207,2e-05,2.54159]
[1776789139053,46.71,75945.95,6.2,0.02071,2e-05,2.54251]
[1776789142726,46.71,75941.52,6.2,0.02062,2e-05,2.53321]
[1776789142948,46.71,75941.52,6.2,0.02062,2e-05,2.53321]
[1776789143721,46.71,75943.85,6.2,0.02067,2e-05,2.53852]
[1776789144527,46.71,75946.5,6.2,0.02073,2e-05,2.54455]
[1776789148119,46.73,75958.59,6.2,0.02102,2e-05,2.57491]
[1776789153154,46.74,75963.38,6.2,0.02113,2e-05,2.58594]
[1776789158189,46.76,75959.41,6.2,0.02108,2e-05,2.58016]
[1776789163224,46.77,75963.85,6.2,0.0212,2e-05,2.59328]
[1776789168259,46.78,75967.6,6.2,0.02131,2e-05,2.60474]
[1776789170304,46.79,75975.82,6.2,0.02149,2e-05,2.62387]
[1776789176315,46.8,75984.75,6.2,0.02172,2e-05,2.64785]
[1776789181350,46.81,75983.5,6.2,0.02172,2e-05,2.64761]
[1776789186385,46.82,75983.67,6.2,0.02175,2e-05,2.65052]
[1776789191420,46.83,75991.94,6.2,0.02195,2e-05,2.67193]
[1776789196457,46.84,75994.24,6.2,0.02203,2e-05,2.67958]
[1776789201492,46.85,75998.28,6.2,0.02214,2e-05,2.69122]
[1776789205680,46.86,75999.35,6.2,0.02218,2e-05,2.69548]
[1776789207609,46.87,75997.88,6.2,0.02216,2e-05,2.69299]
[1776789214542,46.88,75995.6,6.2,0.02211,2e-05,2.68756]
[1776789219617,46.89,75993.42,6.2,0.02209,2e-05,2.68533]
[1776789224654,46.9,75990.64,6.2,0.02205,2e-05,2.68125]
[1776789229689,46.91,75989.88,6.2,0.02206,2e-05,2.68185]
[1776789234724,46.92,75989.01,6.2,0.02206,2e-05,2.68213]
[1776789238549,46.92,75989.37,6.2,0.02208,2e-05,2.68386]
[1776789238595,46.92,75989.37,6.2,0.02208,2e-05,2.68386]
[1776789238913,46.93,75989.37,6.2,0.02209,2e-05,2.68477]
[1776789238958,46.93,75989.37,6.2,0.02209,2e-05,2.68477]
[1776789244794,46.94,75990.67,6.2,0.02214,2e-05,2.69041]
[1776789249829,46.95,75990.03,6.2,0.02215,2e-05,2.69114]
[1776789254864,46.96,75991.28,6.2,0.0222,2e-05,2.69616]
[1776789259899,46.96,75990.71,6.2,0.0222,2e-05,2.69698]
[1776789264934,46.97,76000.0,6.2,0.02243,2e-05,2.72043]
[1776789269969,46.98,75996.49,6.2,0.02237,2e-05,2.71426]
[1776789271983,46.98,76013.0,6.2,0.02273,2e-05,2.75041]
[1776789277458,46.99,76016.98,6.2,0.02283,2e-05,2.76098]
[1776789277460,46.99,76016.98,6.2,0.02283,2e-05,2.76098]
[1776789280044,47.0,76031.7,6.2,0.02317,2e-05,2.79684]
[1776789285079,47.0,76039.85,6.2,0.02337,2e-05,2.81737]
[1776789290114,47.0,76038.64,6.2,0.02336,2e-05,2.81559]
[1776789292360,47.01,76044.02,6.2,0.02348,2e-05,2.8286]
[1776789292533,47.01,76044.02,6.2,0.02348,2e-05,2.8286]
[1776789292599,47.01,76061.41,6.2,0.02389,2e-05,2.87064]
[1776789293137,47.01,76076.02,6.2,0.02424,2e-05,2.90596]
[1776789294988,47.01,76075.07,6.2,0.02422,2e-05,2.90378]
[1776789296718,47.01,76092.7,6.2,0.02464,2e-05,2.94695]
[1776789300851,47.01,76104.22,6.2,0.02492,2e-05,2.97533]
[1776789301178,47.01,76104.22,6.2,0.02492,2e-05,2.97533]
[1776789301323,47.01,76104.22,6.2,0.02492,2e-05,2.97533]
[1776789301817,47.01,76106.03,6.2,0.02496,2e-05,2.97973]
[1776789302453,47.01,76124.69,6.2,0.02542,2e-05,3.02615]
[1776789302848,47.01,76124.69,6.2,0.02542,2e-05,3.02615]
[1776789303517,47.01,76124.69,6.2,0.02542,2e-05,3.02615]
[1776789303551,47.01,76163.43,6.2,0.02639,3e-05,3.124]
[1776789304853,47.01,76175.34,6.2,0.02669,3e-05,3.1546]
[1776789305402,47.01,76175.34,6.2,0.02669,3e-05,3.1546]
[1776789307512,47.0,76170.28,6.2,0.02655,3e-05,3.14056]
[1776789311037,47.0,76153.94,6.2,0.02613,3e-05,3.09786]
[1776789317340,46.99,76153.97,6.2,0.02611,3e-05,3.09601]
[1776789322397,46.99,76161.97,6.2,0.0263,3e-05,3.11538]
[1776789325991,46.98,76178.4,6.2,0.02671,3e-05,3.15666]
[1776789328342,46.98,76193.95,6.2,0.0271,3e-05,3.19593]
[1776789335469,46.97,76173.94,6.2,0.02653,3e-05,3.13782]
[1776789340504,46.96,76169.89,6.2,0.02641,3e-05,3.12586]
[1776789342305,46.96,76170.1,6.2,0.02641,3e-05,3.12611]
[1776789347554,46.95,76173.29,6.2,0.02648,3e-05,3.13253]
[1776789352589,46.95,76174.09,6.2,0.02648,3e-05,3.1331]
[1776789353876,46.95,76174.53,6.2,0.02649,3e-05,3.13393]
[1776789359638,46.94,76166.47,6.2,0.02627,3e-05,3.1115]
[1776789362669,46.94,76147.81,6.2,0.02579,3e-05,3.06337]
[1776789367705,46.93,76161.87,6.2,0.02613,3e-05,3.09814]
[1776789372740,46.93,76165.16,6.2,0.0262,3e-05,3.10528]
[1776789375613,46.93,76154.49,6.2,0.02593,3e-05,3.07766]
[1776789375649,46.93,76154.49,6.2,0.02593,3e-05,3.07766]
[1776789375761,46.93,76138.59,6.2,0.02553,2e-05,3.03731]
[1776789380796,46.92,76146.2,6.2,0.02571,2e-05,3.05576]
[1776789383319,46.92,76145.55,6.2,0.02569,2e-05,3.05395]
[1776789384996,46.92,76140.45,6.2,0.02556,2e-05,3.0408]
[1776789386536,46.92,76139.84,6.2,0.02555,2e-05,3.03913]
[1776789386557,46.92,76139.84,6.2,0.02555,2e-05,3.03913]
[1776789391874,46.92,76132.74,6.2,0.02534,2e-05,3.01754]
[1776789394561,46.92,76144.97,6.2,0.02564,2e-05,3.04791]
[1776789399766,46.91,76155.62,6.2,0.0259,3e-05,3.07433]
[1776789408502,46.91,76146.74,6.2,0.02566,2e-05,3.05031]
[1776789417566,46.9,76156.45,6.2,0.02589,3e-05,3.0734]
[1776789418186,46.9,76156.17,6.2,0.02588,3e-05,3.07232]
[1776789418377,46.9,76156.17,6.2,0.02588,3e-05,3.07232]
[1776789422623,46.9,76148.04,6.2,0.02567,2e-05,3.05123]
[1776789423094,46.9,76132.66,6.2,0.02529,2e-05,3.01231]
[1776789428129,46.9,76139.82,6.2,0.02546,2e-05,3.02973]
[1776789433164,46.89,76131.72,6.2,0.02525,2e-05,3.0089]
[1776789436743,46.89,76130.67,6.2,0.02523,2e-05,3.00613]
[1776789437560,46.89,76120.55,6.2,0.02498,2e-05,2.98084]
[1776789437588,46.89,76108.31,6.2,0.02468,2e-05,2.95061]
[1776789437876,46.89,76108.31,6.2,0.02468,2e-05,2.95061]
[1776789441292,46.89,76107.53,6.2,0.02466,2e-05,2.94874]
[1776789443097,46.89,76104.49,6.2,0.02459,2e-05,2.94131]
[1776789445895,46.89,76103.81,6.2,0.02457,2e-05,2.93974]
[1776789451293,46.89,76098.32,6.2,0.02442,2e-05,2.92349]
[1776789456328,46.9,76097.37,6.2,0.0244,2e-05,2.92151]
[1776789462370,46.9,76096.01,6.2,0.02437,2e-05,2.91859]
[1776789465484,46.9,76078.94,6.2,0.02397,2e-05,2.87731]
[1776789470425,46.9,76066.29,6.2,0.02368,2e-05,2.84755]
[1776789475461,46.91,76072.15,6.2,0.02383,2e-05,2.86255]
[1776789479489,46.91,76087.62,6.2,0.0242,2e-05,2.90059]
[1776789484531,46.91,76097.16,6.2,0.02443,2e-05,2.92438]
[1776789486546,46.91,76085.31,6.2,0.02415,2e-05,2.89564]
[1776789491580,46.91,76077.37,6.2,0.02397,2e-05,2.87705]
[1776789494894,46.91,76065.71,6.2,0.0237,2e-05,2.84944]
[1776789500645,46.92,76064.25,6.2,0.02368,2e-05,2.8471]
[1776789504673,46.92,76075.95,6.2,0.02396,2e-05,2.87589]
[1776789509708,46.93,76069.89,6.2,0.02382,2e-05,2.86205]
[1776789513737,46.93,76059.29,6.2,0.02356,2e-05,2.83434]
[1776789517927,46.93,76050.66,6.2,0.02336,2e-05,2.81444]
[1776789519779,46.93,76032.88,6.2,0.02296,2e-05,2.77318]
[1776789524813,46.94,76023.16,6.2,0.02276,2e-05,2.75203]
[1776789529849,46.95,76025.0,6.2,0.02282,2e-05,2.75801]
[1776789534884,46.96,76021.36,6.2,0.02275,2e-05,2.75122]
[1776789540926,46.96,76018.09,6.2,0.0227,2e-05,2.74567]
[1776789542264,46.97,76018.64,6.2,0.02272,2e-05,2.74731]
[1776789548982,46.98,76027.88,6.2,0.02295,2e-05,2.77136]
[1776789554243,46.98,76036.92,6.2,0.02317,2e-05,2.79386]
[1776789554269,46.98,76036.92,6.2,0.02317,2e-05,2.79386]
[1776789560062,46.99,76027.11,6.2,0.02296,2e-05,2.77285]
[1776789564104,46.99,76012.75,6.2,0.02265,2e-05,2.74054]
[1776789569139,47.0,76023.4,6.2,0.02291,2e-05,2.76704]
[1776789574174,47.01,76031.77,6.2,0.02309,2e-05,2.78511]
[1776789579209,47.01,76033.33,6.2,0.02314,2e-05,2.79014]
[1776789584243,47.02,76037.12,6.2,0.02324,2e-05,2.80036]
[1776789589279,47.02,76038.43,6.2,0.02328,2e-05,2.8047]
[1776789594318,47.03,76038.72,6.2,0.0233,2e-05,2.80661]
[1776789599353,47.03,76049.33,6.2,0.02355,2e-05,2.8329]
[1776789601979,47.04,76067.15,6.2,0.02397,2e-05,2.87613]
[1776789603380,47.04,76088.82,6.2,0.02449,2e-05,2.92879]
[1776789605931,47.04,76103.63,6.2,0.02485,2e-05,2.96514]
[1776789611437,47.04,76097.54,6.2,0.0247,2e-05,2.95003]
[1776789616472,47.04,76099.88,6.2,0.02475,2e-05,2.95579]
[1776789621508,47.04,76095.46,6.2,0.02465,2e-05,2.94488]
[1776789626543,47.04,76104.55,6.2,0.02487,2e-05,2.96727]
[1776789631578,47.03,76101.37,6.2,0.02476,2e-05,2.95621]
[1776789636612,47.03,76096.3,6.2,0.02464,2e-05,2.94371]
[1776789640642,47.03,76119.13,6.2,0.0252,2e-05,3.0001]
[1776789641221,47.03,76119.13,6.2,0.0252,2e-05,3.0001]
[1776789641359,47.03,76119.13,6.2,0.0252,2e-05,3.0001]
[1776789651036,47.03,76118.71,6.2,0.02518,2e-05,2.99835]
[1776789655316,47.03,76112.73,6.2,0.02503,2e-05,2.98322]
[1776789658000,47.03,76119.94,6.2,0.02521,2e-05,3.00099]
[1776789660791,47.03,76107.58,6.2,0.0249,2e-05,2.97014]
[1776789665823,47.03,76104.64,6.2,0.02483,2e-05,2.96285]
[1776789670859,47.03,76103.48,6.2,0.0248,2e-05,2.95998]
[1776789674887,47.03,76082.5,6.2,0.0243,2e-05,2.90868]
[1776789679922,47.03,76083.04,6.2,0.02432,2e-05,2.91055]
[1776789684958,47.03,76082.28,6.2,0.0243,2e-05,2.90915]
[1776789687979,47.03,76095.31,6.2,0.02462,2e-05,2.94124]
[1776789693017,47.03,76087.67,6.2,0.02441,2e-05,2.91968]
[1776789696038,47.04,76076.02,6.2,0.02414,2e-05,2.89165]
[1776789701073,47.04,76095.72,6.2,0.02461,2e-05,2.94014]
[1776789706108,47.04,76097.19,6.2,0.02465,2e-05,2.94392]
[1776789711143,47.04,76087.61,6.2,0.02442,2e-05,2.92071]
[1776789716178,47.04,76083.49,6.2,0.02433,2e-05,2.91107]
[1776789721239,47.04,76083.37,6.2,0.02433,2e-05,2.91086]
[1776789727255,47.05,76091.92,6.2,0.02454,2e-05,2.93256]
[1776789732293,47.05,76082.16,6.2,0.02431,2e-05,2.90906]
[1776789737830,47.05,76082.21,6.2,0.02431,2e-05,2.90951]
[1776789743370,47.05,76057.95,6.2,0.02375,2e-05,2.85183]
[1776789745384,47.05,76041.6,6.2,0.02337,2e-05,2.81325]
[1776789748405,47.06,76027.74,6.2,0.02306,2e-05,2.78129]
[1776789753440,47.06,76025.29,6.2,0.023,2e-05,2.77406]
[1776789754182,47.06,76025.29,6.2,0.023,2e-05,2.77406]
[1776789759482,47.07,76021.08,6.2,0.02292,2e-05,2.76606]
[1776789764239,47.08,76020.14,6.2,0.02291,2e-05,2.76513]
[1776789769552,47.08,76014.07,6.2,0.0228,2e-05,2.75295]
[1776789772573,47.09,76002.26,6.2,0.02254,2e-05,2.72659]
[1776789774399,47.09,76002.33,6.2,0.02255,2e-05,2.72714]
[1776789774430,47.09,76002.33,6.2,0.02255,2e-05,2.72714]
[1776789779622,47.1,76001.94,6.2,0.02256,2e-05,2.7285]
[1776789783073,47.11,75987.33,6.2,0.02225,2e-05,2.69633]
[1776789785672,47.11,75972.24,6.2,0.02193,2e-05,2.66274]
[1776789786246,47.11,75972.24,6.2,0.02193,2e-05,2.66274]
[1776789786264,47.11,75972.24,6.2,0.02193,2e-05,2.66274]
[1776789791714,47.12,75951.06,6.2,0.0215,2e-05,2.61791]
[1776789796749,47.13,75949.09,6.2,0.02148,2e-05,2.61619]
[1776789801785,47.15,75950.38,6.2,0.02154,2e-05,2.62183]
[1776789805024,47.16,75938.35,6.2,0.0213,2e-05,2.59705]
[1776789811051,47.17,75935.45,6.2,0.02126,2e-05,2.59296]
[1776789811060,47.17,75935.45,6.2,0.02126,2e-05,2.59296]
[1776789811861,47.17,75955.8,6.2,0.02169,2e-05,2.63688]
[1776789816896,47.18,75965.68,6.2,0.02193,2e-05,2.66222]
[1776789821931,47.19,75964.87,6.2,0.02193,2e-05,2.66268]
[1776789826608,47.2,75958.13,6.2,0.02181,2e-05,2.64931]
[1776789828980,47.21,75940.84,6.2,0.02144,2e-05,2.61139]
[1776789833008,47.22,75928.74,6.2,0.02121,2e-05,2.58718]
[1776789838043,47.23,75927.06,6.2,0.02121,2e-05,2.58637]
[1776789843078,47.24,75922.0,6.2,0.02113,2e-05,2.57814]
[1776789844149,47.24,75922.0,6.2,0.02113,2e-05,2.57814]
[1776789844222,47.25,75909.46,6.2,0.02087,2e-05,2.55108]
[1776789846098,47.25,75896.23,6.2,0.02061,2e-05,2.52346]
[1776789851134,47.27,75895.74,6.2,0.02063,2e-05,2.52582]
[1776789851317,47.27,75895.74,6.2,0.02063,2e-05,2.52582]
[1776789857176,47.29,75893.44,6.2,0.02062,2e-05,2.52487]
[1776789862006,47.3,75892.27,6.2,0.02062,2e-05,2.52501]
[1776789866179,47.31,75894.96,6.2,0.0207,2e-05,2.53356]
[1776789868254,47.32,75907.24,6.2,0.02098,2e-05,2.56248]
[1776789869261,47.32,75919.23,6.2,0.02124,2e-05,2.5896]
[1776789874306,47.33,75924.3,6.2,0.02135,2e-05,2.60082]
[1776789880348,47.35,75916.08,6.2,0.02121,2e-05,2.58598]
[1776789885383,47.36,75908.78,6.2,0.02108,2e-05,2.57279]
[1776789890418,47.37,75907.48,6.2,0.02109,2e-05,2.57287]
[1776789895455,47.39,75904.36,6.2,0.02105,2e-05,2.56895]
[1776789900489,47.4,75909.63,6.2,0.02119,2e-05,2.58349]
[1776789905524,47.41,75918.88,6.2,0.02141,2e-05,2.60685]
[1776789909291,47.42,75920.74,6.2,0.02146,2e-05,2.61206]
[1776789909626,47.42,75950.03,6.2,0.0221,2e-05,2.67897]
[1776789914790,47.43,75954.0,6.2,0.02221,2e-05,2.68963]
[1776789919096,47.44,75952.43,6.2,0.02219,2e-05,2.68765]
[1776789921852,47.44,75953.01,6.2,0.02221,2e-05,2.69015]
[1776789927681,47.45,75952.23,6.2,0.02222,2e-05,2.69113]
[1776789932717,47.46,75963.8,6.2,0.02247,2e-05,2.71651]
[1776789937751,47.47,75968.65,6.2,0.0226,2e-05,2.72933]
[1776789942786,47.47,75969.99,6.2,0.02264,2e-05,2.73409]
[1776789943389,47.47,75969.99,6.2,0.02264,2e-05,2.73409]
[1776789946814,47.48,75985.51,6.2,0.023,2e-05,2.77131]
[1776789951850,47.49,75986.64,6.2,0.02304,2e-05,2.77529]
[1776789956885,47.49,75992.89,6.2,0.0232,2e-05,2.79112]
[1776789961929,47.5,75986.73,6.2,0.02307,2e-05,2.7777]
[1776789962031,47.5,75972.72,6.2,0.02275,2e-05,2.74544]
[1776789964941,47.5,75985.0,6.2,0.02304,2e-05,2.77479]
[1776789969977,47.51,75989.55,6.2,0.02315,2e-05,2.78664]
[1776789975014,47.51,76000.01,6.2,0.0234,2e-05,2.8124]
[1776789979433,47.51,76008.94,6.2,0.02362,2e-05,2.83425]
[1776789985083,47.52,76003.54,6.2,0.0235,2e-05,2.82262]
[1776789990118,47.52,75997.68,6.2,0.02338,2e-05,2.81]
[1776789991379,47.52,75986.18,6.2,0.0231,2e-05,2.78032]
[1776789994339,47.53,76009.54,6.2,0.02364,2e-05,2.83591]
[1776790000188,47.53,76002.7,6.2,0.02349,2e-05,2.8207]
[1776790000565,47.53,76002.7,6.2,0.02349,2e-05,2.8207]
[1776790001490,47.53,75998.11,6.2,0.02339,2e-05,2.8101]
[1776790007237,47.54,76000.46,6.2,0.02345,2e-05,2.81681]
[1776790010258,47.54,75985.4,6.2,0.02312,2e-05,2.7822]
[1776790016300,47.55,75981.99,6.2,0.02306,2e-05,2.77579]
[1776790021335,47.55,75975.09,6.2,0.02291,2e-05,2.76116]
[1776790026370,47.56,75978.96,6.2,0.02301,2e-05,2.77153]
[1776790031405,47.56,75980.83,6.2,0.02307,2e-05,2.7772]
[1776790036440,47.57,75975.65,6.2,0.02297,2e-05,2.76646]
[1776790041475,47.58,75966.35,6.2,0.02277,2e-05,2.74639]
[1776790045504,47.58,75953.08,6.2,0.02249,2e-05,2.71719]
[1776790050540,47.59,75949.44,6.2,0.02243,2e-05,2.71064]
[1776790055578,47.6,75954.63,6.2,0.02253,2e-05,2.72135]
[1776790060614,47.6,75955.65,6.2,0.02257,2e-05,2.72538]
[1776790065649,47.61,75953.34,6.2,0.02254,2e-05,2.72175]
[1776790070684,47.62,75953.55,6.2,0.02256,2e-05,2.72391]
[1776790075719,47.62,75954.33,6.2,0.02259,2e-05,2.72736]
[1776790080754,47.63,75959.75,6.2,0.02273,2e-05,2.74135]
[1776790085789,47.64,75962.97,6.2,0.02282,2e-05,2.75026]
[1776790090824,47.64,75968.43,6.2,0.02295,2e-05,2.7643]
[1776790095372,47.65,75968.9,6.2,0.02297,2e-05,2.76618]
[1776790095437,47.65,75982.84,6.2,0.02329,2e-05,2.79909]
[1776790096258,47.65,76001.35,6.2,0.02372,2e-05,2.84272]
[1776790096866,47.65,76013.64,6.2,0.024,2e-05,2.87188]
[1776790102338,47.65,76023.41,6.2,0.02423,2e-05,2.89553]
[1776790105957,47.65,76036.9,6.2,0.02455,2e-05,2.92816]
[1776790111971,47.65,76041.45,6.2,0.02464,2e-05,2.93596]
[1776790117006,47.65,76043.16,6.2,0.02467,2e-05,2.93985]
[1776790118406,47.65,76043.16,6.2,0.02467,2e-05,2.93985]
[1776790124054,47.65,76051.29,6.2,0.02487,2e-05,2.95939]
[1776790129090,47.65,76049.8,6.2,0.02483,2e-05,2.9555]
[1776790134129,47.65,76043.29,6.2,0.02467,2e-05,2.93948]
[1776790139165,47.65,76048.14,6.2,0.02479,2e-05,2.95114]
[1776790143119,47.65,76052.79,6.2,0.0249,2e-05,2.96233]
[1776790148228,47.65,76052.8,6.2,0.02489,2e-05,2.962]
[1776790153365,47.64,76045.49,6.2,0.02471,2e-05,2.94396]
[1776790153399,47.64,76045.49,6.2,0.02471,2e-05,2.94396]
[1776790153559,47.64,76024.74,6.2,0.02422,2e-05,2.89391]
[1776790157085,47.64,76021.26,6.2,0.02414,2e-05,2.88584]
[1776790162328,47.65,76039.85,6.2,0.02459,2e-05,2.93089]
[1776790167363,47.65,76042.82,6.2,0.02466,2e-05,2.93804]
[1776790172398,47.65,76040.42,6.2,0.02457,2e-05,2.92913]
[1776790177434,47.65,76051.38,6.2,0.02484,2e-05,2.95566]
[1776790182469,47.65,76051.56,6.2,0.02484,2e-05,2.95588]
[1776790186294,47.64,76052.55,6.2,0.02486,2e-05,2.95818]
[1776790186825,47.64,76063.64,6.2,0.02513,2e-05,2.98523]
[1776790192538,47.64,76066.74,6.2,0.0252,2e-05,2.99223]
[1776790200595,47.64,76061.14,6.2,0.02505,2e-05,2.97788]
[1776790205631,47.64,76045.37,6.2,0.02467,2e-05,2.93928]
[1776790210666,47.64,76037.9,6.2,0.0245,2e-05,2.92129]
[1776790215701,47.64,76048.32,6.2,0.02475,2e-05,2.94661]
[1776790220737,47.64,76058.65,6.2,0.02499,2e-05,2.97149]
[1776790225773,47.64,76044.7,6.2,0.02465,2e-05,2.93723]
[1776790230808,47.64,76038.48,6.2,0.02451,2e-05,2.92223]
[1776790235846,47.64,76035.94,6.2,0.02442,2e-05,2.91313]
[1776790237399,47.64,76035.94,6.2,0.02442,2e-05,2.91313]
[1776790240015,47.64,76015.58,6.2,0.02395,2e-05,2.86453]
[1776790245927,47.64,76000.59,6.2,0.02361,2e-05,2.82978]
[1776790250962,47.64,75996.78,6.2,0.02353,2e-05,2.82162]
[1776790254436,47.65,75996.99,6.2,0.02353,2e-05,2.82248]
[1776790260033,47.65,76005.93,6.2,0.02375,2e-05,2.84473]
[1776790265068,47.65,76011.0,6.2,0.02388,2e-05,2.85746]
[1776790271058,47.66,76011.21,6.2,0.02389,2e-05,2.85848]
[1776790276134,47.66,76019.22,6.2,0.02408,2e-05,2.87822]
[1776790281183,47.66,76009.35,6.2,0.02386,2e-05,2.85534]
[1776790286517,47.66,76014.4,6.2,0.02398,2e-05,2.86787]
[1776790293272,47.67,76014.77,6.2,0.02397,2e-05,2.86659]
[1776790298308,47.67,75998.63,6.2,0.0236,2e-05,2.82897]
[1776790300578,47.67,75994.28,6.2,0.02351,2e-05,2.81888]
[1776790300601,47.67,75994.28,6.2,0.02351,2e-05,2.81888]
[1776790301495,47.67,75992.52,6.2,0.02347,2e-05,2.81513]
[1776790301745,47.67,75992.52,6.2,0.02347,2e-05,2.81513]
[1776790308378,47.68,75985.51,6.2,0.02332,2e-05,2.80016]
[1776790313414,47.68,75975.39,6.2,0.02311,2e-05,2.7778]
[1776790318448,47.69,75974.29,6.2,0.0231,2e-05,2.77678]
[1776790323483,47.7,75963.9,6.2,0.02288,2e-05,2.75402]
[1776790328518,47.7,75965.68,6.2,0.02293,2e-05,2.7595]
[1776790333553,47.71,75958.76,6.2,0.02279,2e-05,2.74504]
[1776790334563,47.71,75974.26,6.2,0.02314,2e-05,2.7812]
[1776790339598,47.71,75977.63,6.2,0.02323,2e-05,2.79025]
[1776790344633,47.72,75984.85,6.2,0.0234,2e-05,2.80817]
[1776790347654,47.72,75972.13,6.2,0.02312,2e-05,2.77912]
[1776790352691,47.73,75963.09,6.2,0.02291,2e-05,2.75656]
[1776790354705,47.73,75946.57,6.2,0.02254,2e-05,2.71918]
[1776790360747,47.74,75941.87,6.2,0.02246,2e-05,2.71054]
[1776790365784,47.75,75955.73,6.2,0.02279,2e-05,2.74392]
[1776790367798,47.75,75971.49,6.2,0.02314,2e-05,2.78087]
[1776790372833,47.75,75970.52,6.2,0.02313,2e-05,2.77969]
[1776790377867,47.76,75964.74,6.2,0.02301,2e-05,2.76741]
[1776790382903,47.76,75955.06,6.2,0.02281,2e-05,2.74633]
[1776790388944,47.77,75953.37,6.2,0.02279,2e-05,2.74411]
[1776790391965,47.77,75967.12,6.2,0.0231,2e-05,2.77664]
[1776790397001,47.78,75966.14,6.2,0.02309,2e-05,2.77547]
[1776790402036,47.78,75958.75,6.2,0.02294,2e-05,2.7595]
[1776790407071,47.79,75954.71,6.2,0.02286,2e-05,2.7515]
[1776790412106,47.79,75954.27,6.2,0.02284,2e-05,2.74884]
[1776790415127,47.8,75969.63,6.2,0.02319,2e-05,2.78512]
[1776790420162,47.8,75970.36,6.2,0.02322,2e-05,2.78783]
[1776790425440,47.8,75970.74,6.2,0.02324,2e-05,2.78951]
[1776790431261,47.81,75972.27,6.2,0.02328,2e-05,2.79423]
[1776790433259,47.81,75994.86,6.2,0.0238,2e-05,2.84755]
[1776790438294,47.81,75983.5,6.2,0.02355,2e-05,2.82145]
[1776790443329,47.82,75981.04,6.2,0.0235,2e-05,2.81644]
[1776790448364,47.82,75969.36,6.2,0.02324,2e-05,2.79008]
[1776790452802,47.83,75948.83,6.2,0.02279,2e-05,2.74374]
[1776790458434,47.83,75949.43,6.2,0.02282,2e-05,2.74648]
[1776790463469,47.84,75954.34,6.2,0.02294,2e-05,2.75909]
[1776790465485,47.84,75969.58,6.2,0.02329,2e-05,2.79484]
[1776790470519,47.84,75964.66,6.2,0.02319,2e-05,2.78434]
[1776790475555,47.85,75959.1,6.2,0.02305,2e-05,2.76952]
[1776790480590,47.85,75953.8,6.2,0.02294,2e-05,2.75843]
[1776790485626,47.86,75949.05,6.2,0.02285,2e-05,2.74871]
[1776790490661,47.86,75941.48,6.2,0.02269,2e-05,2.73264]
[1776790495695,47.87,75942.45,6.2,0.02273,2e-05,2.73651]
[1776790500732,47.88,75948.78,6.2,0.02288,2e-05,2.75236]
[1776790505768,47.88,75945.13,6.2,0.02281,2e-05,2.74522]
[1776790510804,47.89,75941.83,6.2,0.02275,2e-05,2.7389]
[1776790515839,47.89,75937.35,6.2,0.02267,2e-05,2.72997]
[1776790520874,47.9,75949.89,6.2,0.02296,2e-05,2.76006]
[1776790525909,47.9,75945.29,6.2,0.02287,2e-05,2.75066]
[1776790530944,47.91,75934.15,6.2,0.02263,2e-05,2.72639]
[1776790535979,47.91,75924.34,6.2,0.02241,2e-05,2.70249]
[1776790541015,47.92,75920.84,6.2,0.02234,2e-05,2.69613]
[1776790546050,47.93,75920.69,6.2,0.02236,2e-05,2.69743]
[1776790550077,47.93,75937.03,6.2,0.02273,2e-05,2.73589]
[1776790555113,47.94,75940.82,6.2,0.02283,2e-05,2.74576]
[1776790560148,47.94,75939.74,6.2,0.02281,2e-05,2.74454]
[1776790565182,47.95,75934.4,6.2,0.02271,2e-05,2.73357]
[1776790570218,47.95,75947.49,6.2,0.02301,2e-05,2.76496]
[1776790575253,47.96,75954.09,6.2,0.02317,2e-05,2.78121]
[1776790580288,47.96,75954.18,6.2,0.02318,2e-05,2.78241]
[1776790585323,47.97,75946.54,6.2,0.02302,2e-05,2.76582]
[1776790590359,47.97,75945.89,6.2,0.02302,2e-05,2.76546]
[1776790595394,47.98,75941.46,6.2,0.02291,2e-05,2.75349]
[1776790598415,47.98,75929.4,6.2,0.02265,2e-05,2.72664]
[1776790600612,47.98,75927.12,6.2,0.0226,2e-05,2.72173]
[1776790600782,47.98,75927.12,6.2,0.0226,2e-05,2.72173]
[1776790601760,47.99,75924.63,6.2,0.02255,2e-05,2.71668]
[1776790601815,47.99,75924.63,6.2,0.02255,2e-05,2.71668]
[1776790608485,47.99,75928.28,6.2,0.02265,2e-05,2.72709]
[1776790613520,48.0,75934.55,6.2,0.0228,2e-05,2.74282]
[1776790618556,48.01,75943.4,6.2,0.02301,2e-05,2.76436]
[1776790623591,48.01,75943.44,6.2,0.02303,2e-05,2.7656]
[1776790628626,48.02,75939.6,6.2,0.02295,2e-05,2.7579]
[1776790630640,48.02,75927.21,6.2,0.02268,2e-05,2.73005]
[1776790636119,48.02,75926.71,6.2,0.02268,2e-05,2.72948]
[1776790642126,48.03,75920.29,6.2,0.02256,2e-05,2.71723]
[1776790650125,48.04,75914.6,6.2,0.02246,2e-05,2.7068]
[1776790655818,48.05,75921.22,6.2,0.0226,2e-05,2.72128]
[1776790660853,48.06,75918.08,6.2,0.02255,2e-05,2.716]
[1776790663874,48.06,75900.51,6.2,0.02218,2e-05,2.67731]
[1776790668909,48.07,75901.26,6.2,0.02221,2e-05,2.6809]
[1776790673944,48.08,75916.46,6.2,0.02256,2e-05,2.71704]
[1776790678980,48.09,75919.24,6.2,0.02264,2e-05,2.7249]
[1776790684015,48.09,75918.41,6.2,0.02264,2e-05,2.72455]
[1776790686029,48.1,75903.65,6.2,0.02232,2e-05,2.69179]
[1776790691064,48.1,75895.99,6.2,0.02217,2e-05,2.6764]
[1776790696098,48.11,75896.01,6.2,0.02219,2e-05,2.67837]
[1776790698113,48.12,75882.73,6.2,0.02191,2e-05,2.64948]
[1776790703148,48.13,75876.36,6.2,0.0218,2e-05,2.63746]
[1776790708183,48.14,75876.35,6.2,0.02182,2e-05,2.63961]
[1776790714224,48.15,75877.32,6.2,0.02184,2e-05,2.64151]
[1776790719260,48.16,75873.21,6.2,0.02177,2e-05,2.63457]
[1776790724295,48.17,75874.7,6.2,0.02183,2e-05,2.64005]
[1776790730233,48.18,75875.82,6.2,0.02187,2e-05,2.64467]
[1776790738395,48.19,75852.55,6.2,0.02141,2e-05,2.59712]
[1776790742723,48.2,75844.8,6.2,0.02127,2e-05,2.58167]
[1776790743289,48.2,75841.74,6.2,0.02121,2e-05,2.57604]
[1776790744040,48.2,75841.74,6.2,0.02121,2e-05,2.57604]
[1776790744085,48.21,75822.54,6.2,0.02082,2e-05,2.53509]
[1776790746442,48.21,75816.91,6.2,0.02072,2e-05,2.52423]
[1776790747223,48.21,75801.17,6.2,0.0204,2e-05,2.49132]
[1776790747836,48.21,75801.17,6.2,0.0204,2e-05,2.49132]
[1776790748038,48.21,75801.17,6.2,0.0204,2e-05,2.49132]
[1776790753504,48.23,75803.39,6.2,0.02049,2e-05,2.50001]
[1776790756525,48.24,75788.45,6.2,0.02021,2e-05,2.47036]
[1776790761593,48.25,75779.53,6.2,0.02005,2e-05,2.45438]
[1776790766595,48.27,75794.96,6.2,0.0204,2e-05,2.49104]
[1776790771630,48.29,75795.71,6.2,0.02043,2e-05,2.49315]
[1776790776667,48.3,75801.33,6.2,0.02057,2e-05,2.50822]
[1776790781708,48.32,75804.94,6.2,0.02068,2e-05,2.51891]
[1776790786743,48.33,75804.74,6.2,0.0207,2e-05,2.52147]
[1776790791778,48.34,75810.95,6.2,0.02085,2e-05,2.5376]
[1776790796813,48.36,75807.81,6.2,0.02082,2e-05,2.53373]
[1776790800715,48.36,75801.72,6.2,0.02071,2e-05,2.52243]
[1776790800716,48.36,75801.72,6.2,0.02071,2e-05,2.52243]
[1776790801282,48.36,75801.72,6.2,0.02071,2e-05,2.52243]
[1776790801328,48.36,75801.72,6.2,0.02071,2e-05,2.52243]
[1776790802585,48.37,75786.83,6.2,0.02042,2e-05,2.49194]
[1776790805881,48.38,75800.4,6.2,0.02072,2e-05,2.52336]
[1776790807435,48.38,75802.17,6.2,0.02076,2e-05,2.52779]
[1776790808507,48.38,75804.32,6.2,0.02081,2e-05,2.53239]
[1776790814824,48.4,75814.97,6.2,0.02106,2e-05,2.55936]
[1776790819986,48.44,75802.23,6.2,0.02088,2e-05,2.53973]
[1776790822000,48.44,75786.75,6.2,0.02057,2e-05,2.50777]
[1776790827035,48.46,75790.77,6.2,0.02068,2e-05,2.51936]
[1776790831852,48.47,75788.53,6.2,0.02064,2e-05,2.51414]
[1776790837106,48.48,75786.68,6.2,0.02064,2e-05,2.51373]
[1776790842142,48.5,75781.43,6.2,0.02056,2e-05,2.50554]
[1776790847178,48.51,75774.43,6.2,0.02045,2e-05,2.49441]
[1776790850741,48.52,75765.27,6.2,0.02028,2e-05,2.47635]
[1776790851160,48.52,75765.27,6.2,0.02028,2e-05,2.47635]
[1776790851213,48.52,75752.0,6.2,0.02002,2e-05,2.44921]
[1776790852015,48.52,75752.0,6.2,0.02002,2e-05,2.44921]
[1776790852948,48.52,75752.66,6.2,0.02004,2e-05,2.45123]
[1776790855534,48.54,75759.95,6.2,0.02021,2e-05,2.46921]
[1776790858389,48.55,75750.94,6.2,0.02005,2e-05,2.4524]
[1776790863297,48.56,75767.6,6.2,0.02042,2e-05,2.49074]
[1776790868332,48.58,75774.51,6.2,0.02059,2e-05,2.50847]
[1776790873367,48.59,75778.15,6.2,0.02069,2e-05,2.51912]
[1776790875380,48.59,75792.54,6.2,0.021,2e-05,2.551]
[1776790880416,48.61,75796.23,6.2,0.0211,2e-05,2.56148]
[1776790885974,48.62,75806.61,6.2,0.02133,2e-05,2.58582]
[1776790889479,48.63,75824.61,6.2,0.02173,2e-05,2.62739]
[1776790891494,48.63,75839.38,6.2,0.02203,2e-05,2.65777]
[1776790896529,48.64,75830.36,6.2,0.02186,2e-05,2.6397]
[1776790902419,48.65,75827.79,6.2,0.02182,2e-05,2.63601]
[1776790907608,48.66,75818.38,6.2,0.02164,2e-05,2.61782]
[1776790911984,48.66,75819.37,6.2,0.02168,2e-05,2.62127]
[1776790912039,48.66,75819.37,6.2,0.02168,2e-05,2.62127]
[1776790912051,48.66,75819.37,6.2,0.02168,2e-05,2.62127]
[1776790912187,48.66,75819.37,6.2,0.02168,2e-05,2.62127]
[1776790912265,48.66,75819.37,6.2,0.02168,2e-05,2.62127]
[1776790912379,48.66,75819.37,6.2,0.02168,2e-05,2.62127]
[1776790913202,48.66,75821.04,6.2,0.02172,2e-05,2.62535]
[1776790913224,48.67,75796.54,6.2,0.02121,2e-05,2.57254]
[1776790916478,48.67,75793.73,6.2,0.02117,2e-05,2.56804]
[1776790918685,48.68,75811.96,6.2,0.02156,2e-05,2.60897]
[1776790919907,48.68,75811.96,6.2,0.02156,2e-05,2.60897]
[1776790920399,48.68,75811.96,6.2,0.02156,2e-05,2.60897]
[1776790925734,48.69,75809.39,6.2,0.02154,2e-05,2.60644]
[1776790930770,48.7,75809.62,6.2,0.02156,2e-05,2.60923]
[1776790935806,48.71,75804.96,6.2,0.02149,2e-05,2.60127]
[1776790939947,48.72,75801.39,6.2,0.02143,2e-05,2.59492]
[1776790943862,48.73,75784.06,6.2,0.02109,2e-05,2.5599]
[1776790948897,48.74,75785.51,6.2,0.02115,2e-05,2.5656]
[1776790953932,48.75,75793.74,6.2,0.02132,2e-05,2.58298]
[1776790957479,48.78,75800.34,6.2,0.02151,2e-05,2.60279]
[1776790964007,48.79,75803.63,6.2,0.02161,2e-05,2.61302]
[1776790969037,48.8,75803.36,6.2,0.02162,2e-05,2.61458]
[1776790974072,48.81,75811.49,6.2,0.02182,2e-05,2.63444]
[1776790979127,48.82,75814.16,6.2,0.02189,2e-05,2.64219]
[1776790984162,48.83,75814.91,6.2,0.02193,2e-05,2.64584]
[1776790989199,48.84,75826.75,6.2,0.0222,2e-05,2.67377]
[1776790993822,48.84,75830.17,6.2,0.02228,2e-05,2.68266]
[1776790997256,48.85,75817.36,6.2,0.02202,2e-05,2.65566]
[1776791002292,48.86,75813.62,6.2,0.02196,2e-05,2.64927]
[1776791003125,48.86,75813.62,6.2,0.02196,2e-05,2.64927]
[1776791004066,48.86,75813.12,6.2,0.02195,2e-05,2.64854]
[1776791009341,48.87,75811.01,6.2,0.02193,2e-05,2.64639]
[1776791014377,48.88,75804.94,6.2,0.0218,2e-05,2.63218]
[1776791017123,48.88,75803.75,6.2,0.02178,2e-05,2.63037]
[1776791022433,48.89,75799.59,6.2,0.02172,2e-05,2.62368]
[1776791027468,48.9,75791.5,6.2,0.02157,2e-05,2.6082]
[1776791031496,48.91,75777.79,6.2,0.0213,2e-05,2.58033]
[1776791036531,48.92,75776.05,6.2,0.02129,2e-05,2.57896]
[1776791038873,48.93,75766.03,6.2,0.02109,2e-05,2.55844]
[1776791042574,48.94,75747.83,6.2,0.02074,2e-05,2.5219]
[1776791047614,48.95,75751.47,6.2,0.02085,2e-05,2.53246]
[1776791052649,48.96,75763.63,6.2,0.02112,2e-05,2.56096]
[1776791057684,48.97,75764.62,6.2,0.02116,2e-05,2.56553]
[1776791061198,48.98,75763.93,6.2,0.02116,2e-05,2.56504]
[1776791061247,48.98,75763.51,6.2,0.02115,2e-05,2.56463]
[1776791065739,48.98,75747.36,6.2,0.02082,2e-05,2.53011]
[1776791070775,48.98,75745.36,6.2,0.02078,2e-05,2.526]
[1776791071782,48.98,75759.0,6.2,0.02104,2e-05,2.55215]
[1776791076818,48.98,75763.16,6.2,0.02112,2e-05,2.56083]
[1776791081852,48.98,75765.63,6.2,0.02117,2e-05,2.5659]
[1776791087079,48.98,75766.48,6.2,0.02119,2e-05,2.56754]
[1776791094776,48.97,75765.1,6.2,0.02116,2e-05,2.56435]
[1776791100989,48.97,75766.36,6.2,0.02118,2e-05,2.56679]
[1776791103003,48.97,75736.01,6.2,0.02056,2e-05,2.50238]
[1776791103999,48.97,75736.01,6.2,0.02056,2e-05,2.50238]
[1776791104621,48.97,75736.01,6.2,0.02056,2e-05,2.50238]
[1776791104717,48.97,75730.41,6.2,0.02045,2e-05,2.49075]
[1776791105099,48.97,75730.41,6.2,0.02045,2e-05,2.49075]
[1776791105513,48.97,75730.41,6.2,0.02045,2e-05,2.49075]
[1776791105554,48.97,75702.54,6.2,0.0199,2e-05,2.43293]
[1776791105682,48.97,75702.54,6.2,0.0199,2e-05,2.43293]
[1776791106085,48.97,75702.54,6.2,0.0199,2e-05,2.43293]
[1776791106241,48.97,75682.28,6.2,0.0195,2e-05,2.39082]
[1776791107178,48.97,75682.28,6.2,0.0195,2e-05,2.39082]
[1776791107572,48.97,75682.28,6.2,0.0195,2e-05,2.39082]
[1776791107794,48.97,75687.93,6.2,0.01961,2e-05,2.40165]
[1776791107958,48.97,75687.93,6.2,0.01961,2e-05,2.40165]
[1776791108277,48.97,75687.93,6.2,0.01961,2e-05,2.40165]
[1776791108337,48.96,75707.52,6.2,0.01998,2e-05,2.44112]
[1776791109119,48.96,75707.52,6.2,0.01998,2e-05,2.44112]
[1776791109791,48.96,75698.13,6.2,0.01979,2e-05,2.42109]
[1776791110123,48.96,75698.13,6.2,0.01979,2e-05,2.42109]
[1776791110164,48.96,75679.19,6.2,0.01942,2e-05,2.38181]
[1776791111379,48.96,75679.19,6.2,0.01942,2e-05,2.38181]
[1776791112043,48.95,75667.44,6.2,0.01919,2e-05,2.35749]
[1776791112661,48.95,75667.44,6.2,0.01919,2e-05,2.35749]
[1776791113269,48.95,75664.42,6.2,0.01913,2e-05,2.35084]
[1776791114433,48.95,75666.81,6.2,0.01916,2e-05,2.35447]
[1776791117567,48.94,75669.28,6.2,0.0192,2e-05,2.35828]
[1776791119847,48.93,75649.9,6.2,0.01882,2e-05,2.31791]
[1776791120603,48.93,75637.14,6.2,0.01857,2e-05,2.29172]
[1776791121175,48.93,75622.52,6.2,0.0183,2e-05,2.26311]
[1776791123416,48.91,75630.66,6.2,0.01841,2e-05,2.27485]
[1776791123450,48.91,75643.98,6.2,0.01865,2e-05,2.30058]
[1776791123861,48.91,75643.98,6.2,0.01865,2e-05,2.30058]
[1776791124195,48.9,75660.13,6.2,0.01895,2e-05,2.33214]
[1776791126833,48.9,75663.09,6.2,0.01899,2e-05,2.33695]
[1776791129012,48.89,75663.94,6.2,0.019,2e-05,2.33753]
[1776791129814,48.89,75659.35,6.2,0.01891,2e-05,2.32782]
[1776791132308,48.88,75657.93,6.2,0.01885,2e-05,2.32125]
[1776791132376,48.88,75670.04,6.2,0.01907,2e-05,2.34489]
[1776791132768,48.88,75670.04,6.2,0.01907,2e-05,2.34489]
[1776791132822,48.88,75670.04,6.2,0.01907,2e-05,2.34489]
[1776791133262,48.88,75679.23,6.2,0.01924,2e-05,2.36278]
[1776791135032,48.9,75683.52,6.2,0.01935,2e-05,2.37476]
[1776791135275,48.9,75679.44,6.2,0.01928,2e-05,2.36652]
[1776791135884,48.9,75679.44,6.2,0.01928,2e-05,2.36652]
[1776791136386,48.9,75679.44,6.2,0.01928,2e-05,2.36652]
[1776791139042,48.89,75685.28,6.2,0.01938,2e-05,2.37738]
[1776791139276,48.89,75685.28,6.2,0.01938,2e-05,2.37738]
[1776791139304,48.89,75689.96,6.2,0.01946,2e-05,2.38623]
[1776791144339,48.9,75696.3,6.2,0.01962,2e-05,2.40266]
[1776791146657,48.91,75694.28,6.2,0.01958,2e-05,2.39878]
[1776791146676,48.93,75688.46,6.2,0.01952,2e-05,2.39186]
[1776791147360,48.93,75672.77,6.2,0.01922,2e-05,2.36014]
[1776791148327,48.93,75672.77,6.2,0.01922,2e-05,2.36014]
[1776791151576,48.89,75675.63,6.2,0.0192,2e-05,2.35879]
[1776791154455,48.81,75669.18,6.2,0.01892,2e-05,2.3286]
[1776791155984,48.76,75675.39,6.2,0.01893,2e-05,2.33031]
[1776791161458,48.64,75675.22,6.2,0.01868,2e-05,2.30418]
[1776791165872,48.57,75676.23,6.2,0.01856,2e-05,2.29196]
[1776791166919,48.57,75677.5,6.2,0.01858,2e-05,2.29403]
[1776791168790,48.56,75679.27,6.2,0.01861,2e-05,2.29663]
[1776791169510,48.56,75679.27,6.2,0.01861,2e-05,2.29663]
[1776791169607,48.56,75697.47,6.2,0.01894,2e-05,2.33204]
[1776791175567,48.57,75703.44,6.2,0.01908,2e-05,2.34629]
[1776791176152,48.57,75703.44,6.2,0.01908,2e-05,2.34629]
[1776791176574,48.57,75696.31,6.2,0.01893,2e-05,2.3314]
[1776791176738,48.57,75696.31,6.2,0.01893,2e-05,2.3314]
[1776791177137,48.57,75696.31,6.2,0.01893,2e-05,2.3314]
[1776791177421,48.57,75696.31,6.2,0.01893,2e-05,2.3314]
[1776791177581,48.56,75694.94,6.2,0.0189,2e-05,2.32813]
[1776791179642,48.57,75693.19,6.2,0.01887,2e-05,2.325]
[1776791179680,48.57,75692.68,6.2,0.01887,2e-05,2.32398]
[1776791181027,48.57,75683.2,6.2,0.01869,2e-05,2.30545]
[1776791181612,48.57,75692.69,6.2,0.01887,2e-05,2.32439]
[1776791181943,48.57,75692.69,6.2,0.01887,2e-05,2.32439]
[1776791182241,48.57,75692.69,6.2,0.01887,2e-05,2.32439]
[1776791182706,48.57,75689.22,6.2,0.0188,2e-05,2.31694]
[1776791187742,48.55,75681.55,6.2,0.01863,2e-05,2.29877]
[1776791187748,48.55,75681.55,6.2,0.01863,2e-05,2.29877]
[1776791190406,48.55,75679.97,6.2,0.01859,2e-05,2.29516]
[1776791190442,48.55,75689.05,6.2,0.01876,2e-05,2.31277]
[1776791191150,48.55,75689.05,6.2,0.01876,2e-05,2.31277]
[1776791191155,48.54,75692.5,6.2,0.0188,2e-05,2.31649]
[1776791194309,48.54,75672.74,6.2,0.01842,2e-05,2.27579]
[1776791196066,48.54,75666.4,6.2,0.0183,2e-05,2.26289]
[1776791196820,48.53,75629.91,6.2,0.01763,2e-05,2.19137]
[1776791201075,48.53,75628.62,6.2,0.0176,2e-05,2.18807]
[1776791202862,48.52,75650.16,6.2,0.01798,2e-05,2.22869]
[1776791205888,48.52,75636.62,6.2,0.01772,2e-05,2.20155]
[1776791206897,48.52,75623.57,6.2,0.01749,2e-05,2.17628]
[1776791209629,48.52,75617.36,6.2,0.01738,2e-05,2.16422]
[1776791214726,48.51,75630.35,6.2,0.0176,2e-05,2.18776]
[1776791218296,48.5,75637.34,6.2,0.01771,2e-05,2.20013]
[1776791219922,48.5,75638.05,6.2,0.01772,2e-05,2.20092]
[1776791220149,48.5,75638.05,6.2,0.01772,2e-05,2.20092]
[1776791221001,48.5,75651.98,6.2,0.01796,2e-05,2.22725]
[1776791226035,48.49,75637.08,6.2,0.01768,2e-05,2.1968]
[1776791230063,48.49,75653.22,6.2,0.01796,2e-05,2.2268]
[1776791235098,48.48,75666.42,6.2,0.01818,2e-05,2.25082]
[1776791240136,48.47,75664.8,6.2,0.01813,2e-05,2.24576]
[1776791245170,48.46,75666.22,6.2,0.01814,2e-05,2.24671]
[1776791250205,48.45,75643.45,6.2,0.01771,2e-05,2.20074]
[1776791252219,48.45,75631.19,6.2,0.01747,2e-05,2.1741]
[1776791257255,48.44,75622.66,6.2,0.01731,2e-05,2.1567]
[1776791262289,48.44,75628.1,6.2,0.01739,2e-05,2.16587]
[1776791267325,48.43,75621.41,6.2,0.01727,2e-05,2.15207]
[1776791272361,48.43,75631.59,6.2,0.01744,2e-05,2.17038]
[1776791277398,48.42,75626.2,6.2,0.01733,2e-05,2.15902]
[1776791282437,48.41,75618.63,6.2,0.01719,2e-05,2.14354]
[1776791287474,48.41,75610.49,6.2,0.01704,2e-05,2.12738]
[1776791290445,48.41,75604.45,6.2,0.01693,2e-05,2.11576]
[1776791295530,48.4,75613.87,6.2,0.01709,2e-05,2.13264]
[1776791296461,48.4,75613.87,6.2,0.01709,2e-05,2.13264]
[1776791301572,48.4,75628.01,6.2,0.01732,2e-05,2.15837]
[1776791306607,48.39,75630.81,6.2,0.01736,2e-05,2.16249]
[1776791310635,48.39,75617.1,6.2,0.01711,2e-05,2.13578]
[1776791314854,48.39,75614.5,6.2,0.01705,2e-05,2.12787]
[1776791320039,48.38,75602.85,6.2,0.01684,2e-05,2.10526]
[1776791323796,48.38,75598.56,6.2,0.01676,2e-05,2.09698]
[1776791332792,48.38,75582.61,6.2,0.01648,2e-05,2.06661]
[1776791335815,48.38,75611.78,6.2,0.01698,2e-05,2.1206]
[1776791336614,48.38,75611.78,6.2,0.01698,2e-05,2.1206]
[1776791341770,48.37,75613.12,6.2,0.01699,2e-05,2.12239]
[1776791342731,48.37,75611.24,6.2,0.01696,2e-05,2.11873]
[1776791342866,48.37,75591.76,6.2,0.01663,2e-05,2.08235]
[1776791347899,48.37,75589.66,6.2,0.01659,2e-05,2.07814]
[1776791351951,48.37,75588.85,6.2,0.01657,2e-05,2.07646]
[1776791356967,48.37,75577.02,6.2,0.01637,2e-05,2.05434]
[1776791358070,48.37,75577.02,6.2,0.01637,2e-05,2.05434]
[1776791361126,48.37,75580.51,6.2,0.01643,2e-05,2.06066]
[1776791364232,48.37,75579.54,6.2,0.01641,2e-05,2.05873]
[1776791367291,48.37,75577.74,6.2,0.01638,2e-05,2.05536]
[1776791368505,48.37,75584.77,6.2,0.0165,2e-05,2.06822]
[1776791368620,48.37,75598.84,6.2,0.01674,2e-05,2.09422]
[1776791370358,48.37,75608.46,6.2,0.0169,2e-05,2.11209]
[1776791376119,48.36,75607.63,6.2,0.01686,2e-05,2.10724]
[1776791381141,48.36,75605.25,6.2,0.01681,2e-05,2.10224]
[1776791381328,48.36,75605.25,6.2,0.01681,2e-05,2.10224]
[1776791381533,48.36,75605.25,6.2,0.01681,2e-05,2.10224]
[1776791381795,48.36,75629.71,6.2,0.01724,2e-05,2.14806]
[1776791382186,48.36,75629.71,6.2,0.01724,2e-05,2.14806]
[1776791382664,48.36,75659.66,6.2,0.01777,2e-05,2.20516]
[1776791383176,48.36,75673.03,6.2,0.01801,2e-05,2.23111]
[1776791385997,48.35,75662.69,6.2,0.01781,2e-05,2.21038]
[1776791391715,48.34,75665.01,6.2,0.01784,2e-05,2.21302]
[1776791397273,48.33,75660.4,6.2,0.01773,2e-05,2.20199]
[1776791398943,48.33,75660.4,6.2,0.01773,2e-05,2.20199]
[1776791408353,48.32,75637.1,6.2,0.01729,2e-05,2.15434]
[1776791413388,48.32,75627.45,6.2,0.01711,2e-05,2.13515]
[1776791417588,48.31,75628.83,6.2,0.01713,2e-05,2.13723]
[1776791417621,48.31,75628.83,6.2,0.01713,2e-05,2.13723]
[1776791423466,48.31,75625.08,6.2,0.01706,2e-05,2.129]
[1776791426487,48.3,75643.17,6.2,0.01737,2e-05,2.16278]
[1776791431522,48.3,75624.06,6.2,0.01701,2e-05,2.12301]
[1776791433047,48.3,75624.06,6.2,0.01701,2e-05,2.12301]
[1776791433090,48.3,75615.45,6.2,0.01686,2e-05,2.10673]
[1776791433539,48.3,75588.35,6.2,0.01639,2e-05,2.05646]
[1776791434838,48.3,75574.81,6.2,0.01617,2e-05,2.03173]
[1776791435899,48.3,75574.81,6.2,0.01617,2e-05,2.03173]
[1776791435951,48.3,75553.34,6.2,0.01581,2e-05,1.99303]
[1776791437571,48.3,75573.9,6.2,0.01615,2e-05,2.03025]
[1776791439697,48.3,75572.84,6.2,0.01614,2e-05,2.02834]
[1776791439861,48.3,75557.4,6.2,0.01588,2e-05,2.0005]
[1776791440825,48.3,75557.4,6.2,0.01588,2e-05,2.0005]
[1776791441963,48.3,75553.7,6.2,0.01582,2e-05,1.99394]
[1776791442011,48.3,75553.7,6.2,0.01582,2e-05,1.99394]
[1776791443651,48.3,75538.16,6.2,0.01557,2e-05,1.96646]
[1776791444631,48.3,75553.9,6.2,0.01583,2e-05,1.99474]
[1776791446643,48.3,75571.25,6.2,0.01612,2e-05,2.02613]
[1776791447760,48.3,75571.25,6.2,0.01612,2e-05,2.02613]
[1776791448236,48.3,75577.76,6.2,0.01622,2e-05,2.03798]
[1776791448558,48.3,75577.76,6.2,0.01622,2e-05,2.03798]
[1776791449155,48.3,75577.76,6.2,0.01622,2e-05,2.03798]
[1776791449671,48.3,75605.49,6.2,0.01669,2e-05,2.08896]
[1776791451588,48.3,75615.24,6.2,0.01686,2e-05,2.10709]
[1776791451795,48.3,75615.24,6.2,0.01686,2e-05,2.10709]
[1776791453721,48.3,75609.04,6.2,0.01675,2e-05,2.09524]
[1776791459757,48.3,75603.45,6.2,0.01665,2e-05,2.08424]
[1776791461575,48.3,75601.69,6.2,0.01662,2e-05,2.08091]
[1776791465949,48.3,75591.32,6.2,0.01644,2e-05,2.06162]
[1776791467818,48.3,75571.49,6.2,0.01611,2e-05,2.02541]
[1776791469832,48.3,75557.55,6.2,0.01588,2e-05,2.00036]
[1776791474868,48.3,75556.03,6.2,0.01586,2e-05,1.99803]
[1776791479903,48.3,75550.43,6.2,0.01577,2e-05,1.98845]
[1776791484938,48.3,75545.66,6.2,0.0157,2e-05,1.98042]
[1776791490980,48.31,75545.37,6.2,0.0157,2e-05,1.98055]
[1776791496019,48.31,75549.67,6.2,0.01576,2e-05,1.98634]
[1776791501053,48.31,75543.93,6.2,0.01567,2e-05,1.97659]
[1776791506089,48.31,75549.83,6.2,0.01577,2e-05,1.98763]
[1776791507096,48.32,75568.6,6.2,0.01608,2e-05,2.02146]
[1776791507275,48.32,75568.6,6.2,0.01608,2e-05,2.02146]
[1776791508103,48.32,75580.82,6.2,0.01628,2e-05,2.0437]
[1776791509168,48.32,75575.5,6.2,0.01619,2e-05,2.034]
[1776791515675,48.32,75558.65,6.2,0.01592,2e-05,2.00374]
[1776791521198,48.32,75564.18,6.2,0.01601,2e-05,2.01431]
[1776791526243,48.32,75569.98,6.2,0.01611,2e-05,2.02492]
[1776791531278,48.32,75557.23,6.2,0.0159,2e-05,2.00214]
[1776791536313,48.32,75573.27,6.2,0.01617,2e-05,2.0314]
[1776791541348,48.32,75558.41,6.2,0.01592,2e-05,2.00456]
[1776791543363,48.32,75545.31,6.2,0.01571,2e-05,1.98128]
[1776791548399,48.33,75542.04,6.2,0.01566,2e-05,1.976]
[1776791552428,48.33,75531.24,6.2,0.01548,2e-05,1.95494]
[1776791557526,48.33,75528.02,6.2,0.01543,2e-05,1.94998]
[1776791562561,48.34,75527.22,6.2,0.01542,2e-05,1.94935]
[1776791567597,48.34,75524.88,6.2,0.01539,2e-05,1.946]
[1776791570017,48.34,75524.36,6.3,0.01539,2e-05,1.94524]
[1776791570152,48.34,75524.36,6.3,0.01539,2e-05,1.94524]
[1776791570154,48.34,75524.36,6.3,0.01539,2e-05,1.94524]
[1776791570194,48.34,75524.36,6.3,0.01539,2e-05,1.94524]
[1776791570085,48.34,75511.89,6.3,0.01519,2e-05,1.9236]
[1776791570507,48.34,75511.89,6.3,0.01519,2e-05,1.9236]
[1776791570537,48.34,75511.89,6.3,0.01519,2e-05,1.9236]
[1776791570834,48.34,75511.89,6.3,0.01519,2e-05,1.9236]
[1776791570879,48.34,75494.01,6.3,0.01491,2e-05,1.89284]
[1776791571418,48.34,75494.01,6.3,0.01491,2e-05,1.89284]
[1776791577408,48.4,75508.98,6.3,0.01525,2e-05,1.93038]
[1776791582198,48.41,75493.64,6.3,0.01502,2e-05,1.90469]
[1776791582199,48.41,75493.64,6.3,0.01502,2e-05,1.90469]
[1776791582900,48.41,75493.64,6.3,0.01502,2e-05,1.90469]
[1776791588763,48.43,75474.96,6.3,0.01477,2e-05,1.87644]
[1776791592367,48.43,75466.87,6.3,0.01465,2e-05,1.86351]
[1776791592373,48.43,75466.87,6.3,0.01465,2e-05,1.86351]
[1776791596819,48.48,75492.46,6.3,0.01513,2e-05,1.91675]
[1776791601854,48.49,75488.78,6.3,0.01508,2e-05,1.91138]
[1776791604228,48.49,75481.76,6.3,0.01498,2e-05,1.89973]
[1776791609911,48.5,75486.5,6.3,0.01506,2e-05,1.90915]
[1776791613427,48.5,75481.2,6.3,0.01497,2e-05,1.89833]
[1776791618151,48.52,75466.82,6.3,0.01478,2e-05,1.8773]
[1776791624014,48.58,75470.79,6.3,0.01494,2e-05,1.8947]
[1776791629049,48.6,75478.63,6.3,0.01509,2e-05,1.91135]
[1776791634086,48.6,75487.53,6.3,0.01524,2e-05,1.92771]
[1776791636884,48.6,75491.72,6.3,0.01531,2e-05,1.93533]
[1776791637008,48.6,75491.72,6.3,0.01531,2e-05,1.93533]
[1776791637107,48.6,75509.81,6.3,0.0156,2e-05,1.96718]
[1776791638638,48.6,75513.41,6.3,0.01566,2e-05,1.97369]
[1776791638982,48.6,75513.41,6.3,0.01566,2e-05,1.97369]
[1776791639332,48.6,75509.52,6.3,0.0156,2e-05,1.96694]
[1776791642670,48.61,75511.79,6.3,0.01563,2e-05,1.97125]
[1776791644434,48.61,75525.31,6.3,0.01585,2e-05,1.99543]
[1776791648055,48.61,75524.43,6.3,0.01584,2e-05,1.99405]
[1776791653236,48.61,75514.86,6.3,0.01569,2e-05,1.97749]
[1776791654409,48.61,75514.46,6.3,0.01569,2e-05,1.97688]
[1776791657272,48.61,75518.62,6.3,0.01576,2e-05,1.98453]
[1776791657353,48.61,75518.62,6.3,0.01576,2e-05,1.98453]
[1776791663528,48.61,75524.44,6.3,0.01585,2e-05,1.99514]
[1776791665054,48.61,75526.11,6.3,0.01588,2e-05,1.99818]
[1776791670355,48.62,75525.93,6.3,0.01588,2e-05,1.99821]
[1776791675390,48.62,75523.48,6.3,0.01582,2e-05,1.99171]
[1776791680425,48.62,75530.23,6.3,0.01594,2e-05,2.00401]
[1776791685459,48.62,75526.04,6.3,0.01587,2e-05,1.99677]
[1776791689196,48.62,75543.67,6.3,0.01616,2e-05,2.02852]
[1776791694696,48.62,75545.39,6.3,0.01619,2e-05,2.03157]
[1776791698267,48.62,75547.03,6.3,0.01622,2e-05,2.03453]
[1776791700800,48.62,75555.27,6.3,0.01635,2e-05,2.04943]
[1776791702822,48.62,75562.21,6.3,0.01647,2e-05,2.06201]
[1776791706987,48.62,75548.41,6.3,0.01624,2e-05,2.03676]
[1776791708098,48.62,75543.32,6.3,0.01615,2e-05,2.02755]
[1776791708139,48.62,75543.32,6.3,0.01615,2e-05,2.02755]
[1776791711730,48.62,75539.44,6.3,0.01609,2e-05,2.02061]
[1776791715165,48.62,75558.43,6.3,0.0164,2e-05,2.05497]
[1776791716273,48.62,75558.03,6.3,0.0164,2e-05,2.0542]
[1776791717377,48.62,75547.98,6.3,0.01623,2e-05,2.03588]
[1776791717685,48.62,75528.24,6.3,0.0159,2e-05,2.00039]
[1776791722730,48.62,75522.07,6.3,0.01581,2e-05,1.98973]
[1776791726423,48.62,75520.83,6.3,0.01579,2e-05,1.98767]
[1776791726701,48.62,75519.33,6.3,0.01576,2e-05,1.98507]
[1776791726907,48.62,75519.33,6.3,0.01576,2e-05,1.98507]
[1776791726954,48.62,75519.33,6.3,0.01576,2e-05,1.98507]
[1776791727307,48.62,75499.94,6.3,0.01545,2e-05,1.95098]
[1776791727827,48.62,75499.94,6.3,0.01545,2e-05,1.95098]
[1776791728300,48.62,75485.7,6.3,0.01523,2e-05,1.9263]
[1776791733189,48.63,75473.93,6.3,0.01504,2e-05,1.90457]
[1776791733536,48.63,75473.93,6.3,0.01504,2e-05,1.90457]
[1776791733920,48.63,75473.93,6.3,0.01504,2e-05,1.90457]
[1776791733949,48.63,75473.93,6.3,0.01504,2e-05,1.90457]
[1776791733992,48.63,75459.07,6.3,0.01481,2e-05,1.87938]
[1776791737857,48.63,75456.31,6.3,0.01477,2e-05,1.87546]
[1776791738056,48.63,75456.31,6.3,0.01477,2e-05,1.87546]
[1776791739907,48.64,75454.09,6.3,0.01474,2e-05,1.87222]
[1776791745913,48.65,75447.85,6.3,0.01467,2e-05,1.86353]
[1776791749788,48.65,75447.04,6.3,0.01466,2e-05,1.86301]
[1776791749876,48.65,75447.04,6.3,0.01466,2e-05,1.86301]
[1776791749973,48.65,75447.04,6.3,0.01466,2e-05,1.86301]
[1776791750072,48.65,75447.04,6.3,0.01466,2e-05,1.86301]
[1776791750101,48.65,75433.84,6.3,0.01446,2e-05,1.84112]
[1776791751407,48.65,75424.3,6.3,0.01432,1e-05,1.82553]
[1776791753869,48.66,75424.87,6.3,0.01434,1e-05,1.82717]
[1776791754370,48.66,75424.87,6.3,0.01434,1e-05,1.82717]
[1776791755216,48.66,75434.77,6.3,0.01449,2e-05,1.84402]
[1776791758662,48.67,75439.14,6.3,0.01457,2e-05,1.85256]
[1776791760402,48.67,75446.91,6.3,0.01469,2e-05,1.86622]
[1776791763034,48.67,75471.75,6.3,0.01508,2e-05,1.90934]
[1776791766124,48.68,75483.05,6.3,0.01526,2e-05,1.92923]
[1776791766395,48.68,75463.06,6.3,0.01495,2e-05,1.89498]
[1776791766756,48.68,75463.06,6.3,0.01495,2e-05,1.89498]
[1776791767235,48.68,75463.06,6.3,0.01495,2e-05,1.89498]
[1776791767352,48.68,75436.53,6.3,0.01455,2e-05,1.85027]
[1776791771631,48.68,75427.55,6.3,0.01442,1e-05,1.83644]
[1776791777145,48.69,75427.17,6.3,0.01444,2e-05,1.83776]
[1776791782181,48.7,75426.72,6.3,0.01444,2e-05,1.83861]
[1776791787216,48.71,75435.74,6.3,0.01459,2e-05,1.85525]
[1776791792251,48.72,75431.02,6.3,0.01452,2e-05,1.84649]
[1776791797286,48.73,75431.75,6.3,0.01454,2e-05,1.84923]
[1776791802340,48.74,75435.14,6.3,0.01461,2e-05,1.85634]
[1776791803307,48.74,75435.14,6.3,0.01461,2e-05,1.85634]
[1776791803625,48.74,75404.54,6.3,0.01415,1e-05,1.80573]
[1776791804297,48.74,75404.54,6.3,0.01415,1e-05,1.80573]
[1776791804416,48.74,75404.54,6.3,0.01415,1e-05,1.80573]
[1776791804377,48.74,75356.8,6.3,0.01347,1e-05,1.72881]
[1776791804668,48.74,75356.8,6.3,0.01347,1e-05,1.72881]
[1776791805152,48.74,75356.8,6.3,0.01347,1e-05,1.72881]
[1776791805281,48.74,75356.8,6.3,0.01347,1e-05,1.72881]
[1776791805411,48.74,75356.8,6.3,0.01347,1e-05,1.72881]
[1776791805381,48.74,75317.4,6.3,0.01292,1e-05,1.66743]
[1776791806151,48.74,75317.4,6.3,0.01292,1e-05,1.66743]
[1776791806172,48.74,75317.4,6.3,0.01292,1e-05,1.66743]
[1776791806407,48.74,75317.4,6.3,0.01292,1e-05,1.66743]
[1776791806436,48.74,75303.59,6.3,0.01274,1e-05,1.64668]
[1776791806583,48.74,75303.59,6.3,0.01274,1e-05,1.64668]
[1776791806674,48.74,75303.59,6.3,0.01274,1e-05,1.64668]
[1776791806797,48.74,75303.59,6.3,0.01274,1e-05,1.64668]
[1776791807167,48.74,75303.59,6.3,0.01274,1e-05,1.64668]
[1776791807416,48.74,75303.59,6.3,0.01274,1e-05,1.64668]
[1776791807748,48.75,75304.34,6.3,0.01275,1e-05,1.64841]
[1776791808151,48.75,75304.34,6.3,0.01275,1e-05,1.64841]
[1776791808411,48.75,75304.34,6.3,0.01275,1e-05,1.64841]
[1776791808389,48.75,75317.37,6.3,0.01294,1e-05,1.66908]
[1776791808922,48.75,75317.37,6.3,0.01294,1e-05,1.66908]
[1776791809387,48.75,75317.37,6.3,0.01294,1e-05,1.66908]
[1776791809474,48.75,75327.41,6.3,0.01308,1e-05,1.68528]
[1776791809606,48.75,75327.41,6.3,0.01308,1e-05,1.68528]
[1776791809919,48.75,75327.41,6.3,0.01308,1e-05,1.68528]
[1776791810177,48.75,75327.41,6.3,0.01308,1e-05,1.68528]
[1776791810506,48.76,75338.89,6.3,0.01325,1e-05,1.70422]
[1776791810916,48.76,75338.89,6.3,0.01325,1e-05,1.70422]
[1776791811407,48.76,75338.89,6.3,0.01325,1e-05,1.70422]
[1776791811505,48.76,75343.93,6.3,0.01332,1e-05,1.71271]
[1776791811925,48.76,75343.93,6.3,0.01332,1e-05,1.71271]
[1776791812979,48.77,75345.29,6.3,0.01335,1e-05,1.71539]
[1776791813429,48.77,75345.29,6.3,0.01335,1e-05,1.71539]
[1776791813422,48.77,75358.49,6.3,0.01354,1e-05,1.73684]
[1776791813953,48.77,75358.49,6.3,0.01354,1e-05,1.73684]
[1776791814432,48.77,75358.49,6.3,0.01354,1e-05,1.73684]
[1776791814430,48.77,75373.65,6.3,0.01376,1e-05,1.76213]
[1776791814955,48.77,75373.65,6.3,0.01376,1e-05,1.76213]
[1776791815021,48.77,75373.65,6.3,0.01376,1e-05,1.76213]
[1776791815460,48.77,75373.65,6.3,0.01376,1e-05,1.76213]
[1776791815514,48.77,75384.82,6.3,0.01392,1e-05,1.78022]
[1776791815949,48.77,75384.82,6.3,0.01392,1e-05,1.78022]
[1776791815995,48.77,75384.82,6.3,0.01392,1e-05,1.78022]
[1776791816544,48.78,75382.74,6.3,0.0139,1e-05,1.77767]
[1776791816941,48.78,75382.74,6.3,0.0139,1e-05,1.77767]
[1776791817013,48.78,75382.74,6.3,0.0139,1e-05,1.77767]
[1776791822488,48.79,75386.13,6.3,0.01397,1e-05,1.78563]
[1776791827523,48.8,75380.55,6.3,0.01391,1e-05,1.77854]
[1776791829721,48.81,75383.29,6.3,0.01395,1e-05,1.7834]
[1776791833913,48.82,75370.76,6.3,0.01379,1e-05,1.76474]
[1776791837369,48.82,75357.72,6.3,0.01361,1e-05,1.74517]
[1776791838602,48.83,75335.1,6.3,0.01331,1e-05,1.71069]
[1776791839562,48.83,75335.1,6.3,0.01331,1e-05,1.71069]
[1776791839610,48.83,75321.77,6.3,0.01313,1e-05,1.69034]
[1776791843421,48.84,75323.54,6.3,0.01316,1e-05,1.69421]
[1776791843424,48.84,75323.54,6.3,0.01316,1e-05,1.69421]
[1776791844092,48.84,75323.39,6.3,0.01316,1e-05,1.69453]
[1776791846110,48.85,75319.92,6.3,0.01313,1e-05,1.69021]
[1776791851694,48.87,75326.49,6.3,0.01324,1e-05,1.70218]
[1776791856729,48.89,75321.87,6.3,0.0132,1e-05,1.69765]
[1776791861765,48.9,75329.05,6.3,0.01332,1e-05,1.71155]
[1776791863780,48.91,75316.32,6.3,0.01315,1e-05,1.69269]
[1776791869453,48.92,75316.16,6.3,0.01317,1e-05,1.69462]
[1776791869464,48.92,75316.16,6.3,0.01317,1e-05,1.69462]
[1776791869501,48.93,75314.72,6.3,0.01315,1e-05,1.69292]
[1776791870953,48.93,75291.28,6.3,0.01284,1e-05,1.65727]
[1776791871837,48.93,75274.06,6.3,0.01261,1e-05,1.63162]
[1776791876873,48.94,75277.64,6.3,0.01267,1e-05,1.63848]
[1776791882456,48.94,75267.03,6.3,0.01254,1e-05,1.62281]
[1776791885197,48.94,75272.01,6.3,0.01261,1e-05,1.63071]
[1776791885231,48.94,75272.01,6.3,0.01261,1e-05,1.63071]
[1776791885338,48.95,75257.37,6.3,0.01241,1e-05,1.60879]
[1776791888232,48.95,75239.55,6.3,0.01218,1e-05,1.58273]
[1776791888997,48.95,75217.35,6.3,0.0119,1e-05,1.55039]
[1776791890153,48.95,75217.35,6.3,0.0119,1e-05,1.55039]
[1776791890192,48.95,75217.35,6.3,0.0119,1e-05,1.55039]
[1776791895940,49.03,75210.0,6.3,0.01192,1e-05,1.55282]
[1776791898149,49.05,75203.39,6.3,0.01188,1e-05,1.54749]
[1776791898268,49.05,75203.39,6.3,0.01188,1e-05,1.54749]
[1776791898300,49.06,75179.79,6.3,0.01159,1e-05,1.51385]
[1776791898642,49.06,75179.79,6.3,0.01159,1e-05,1.51385]
[1776791898902,49.06,75179.79,6.3,0.01159,1e-05,1.51385]
[1776791898927,49.06,75179.79,6.3,0.01159,1e-05,1.51385]
[1776791899261,49.06,75163.36,6.3,0.01139,1e-05,1.49143]
[1776791901100,49.08,75176.29,6.3,0.01158,1e-05,1.51319]
[1776791902103,49.1,75194.49,6.3,0.01183,1e-05,1.54207]
[1776791903271,49.11,75210.48,6.3,0.01206,1e-05,1.56761]
[1776791904111,49.12,75224.18,6.3,0.01223,1e-05,1.58792]
[1776791909146,49.12,75224.14,6.3,0.01224,1e-05,1.58863]
[1776791914390,49.12,75220.25,6.3,0.01218,1e-05,1.58146]
[1776791918213,49.13,75198.21,6.3,0.01191,1e-05,1.55011]
[1776791919221,49.13,75181.28,6.3,0.0117,1e-05,1.52598]
[1776791924257,49.17,75185.88,6.3,0.0118,1e-05,1.53824]
[1776791929296,49.2,75166.71,6.3,0.01161,1e-05,1.51605]
[1776791934418,49.2,75164.49,6.3,0.01159,1e-05,1.51399]
[1776791940377,49.22,75161.49,6.3,0.01157,1e-05,1.51168]
[1776791944407,49.22,75148.3,6.3,0.01142,1e-05,1.4942]
[1776791949442,49.23,75150.71,6.3,0.01146,1e-05,1.49917]
[1776791954480,49.24,75175.76,6.3,0.01179,1e-05,1.53621]
[1776791959596,49.29,75178.07,6.3,0.01188,1e-05,1.54681]
[1776791961528,49.3,75144.64,6.3,0.01149,1e-05,1.50167]
[1776791965556,49.31,75160.94,6.3,0.0117,1e-05,1.52586]
[1776791970591,49.32,75155.83,6.3,0.01165,1e-05,1.51985]
[1776791973612,49.32,75172.27,6.3,0.01184,1e-05,1.54204]
[1776791976634,49.33,75157.8,6.3,0.01167,1e-05,1.52224]
[1776791979654,49.36,75172.42,6.3,0.01189,1e-05,1.54799]
[1776791984689,49.4,75157.35,6.3,0.01176,1e-05,1.53284]
[1776791986713,49.4,75139.28,6.3,0.01154,1e-05,1.50744]
[1776791992067,49.41,75137.27,6.3,0.01153,1e-05,1.50595]
[1776791997781,49.42,75119.43,6.3,0.01133,1e-05,1.4831]
[1776792002816,49.43,75109.49,6.3,0.01123,1e-05,1.47087]
[1776792005196,49.43,75103.66,6.3,0.01116,1e-05,1.46316]
[1776792005705,49.43,75103.66,6.3,0.01116,1e-05,1.46316]
[1776792005867,49.43,75101.41,6.3,0.01114,1e-05,1.46042]
[1776792005987,49.43,75101.41,6.3,0.01114,1e-05,1.46042]
[1776792006217,49.43,75101.41,6.3,0.01114,1e-05,1.46042]
[1776792007942,49.48,75121.08,6.3,0.01143,1e-05,1.49489]
[1776792009033,49.48,75135.95,6.3,0.01162,1e-05,1.51608]
[1776792010883,49.48,75164.45,6.3,0.01198,1e-05,1.55704]
[1776792012595,49.48,75164.45,6.3,0.01198,1e-05,1.55704]
[1776792012608,49.48,75164.45,6.3,0.01198,1e-05,1.55704]
[1776792014241,49.49,75186.6,6.3,0.01226,1e-05,1.58985]
[1776792015988,49.49,75156.37,6.3,0.01188,1e-05,1.54624]
[1776792016925,49.49,75140.95,6.3,0.01169,1e-05,1.52458]
[1776792021960,49.5,75152.54,6.3,0.01185,1e-05,1.5423]
[1776792027114,49.5,75164.58,6.3,0.01201,1e-05,1.56047]
[1776792033038,49.51,75162.19,6.3,0.01197,1e-05,1.55611]
[1776792038074,49.52,75171.39,6.3,0.0121,1e-05,1.57039]
[1776792043109,49.52,75177.98,6.3,0.01219,1e-05,1.58079]
[1776792048145,49.53,75181.74,6.3,0.01224,1e-05,1.58696]
[1776792051680,49.53,75204.36,6.3,0.01254,1e-05,1.62061]
[1776792052589,49.53,75221.58,6.3,0.01277,1e-05,1.6466]
[1776792053417,49.53,75221.58,6.3,0.01277,1e-05,1.6466]
[1776792054215,49.53,75251.75,6.3,0.01317,1e-05,1.69262]
[1776792056227,49.53,75267.72,6.3,0.01339,1e-05,1.71724]
[1776792061262,49.53,75266.02,6.3,0.01337,1e-05,1.71416]
[1776792066298,49.52,75261.42,6.3,0.0133,1e-05,1.7066]
[1776792066929,49.52,75261.42,6.3,0.0133,1e-05,1.7066]
[1776792069945,49.52,75246.2,6.3,0.01309,1e-05,1.68298]
[1776792075732,49.52,75230.39,6.3,0.01287,1e-05,1.6588]
[1776792082410,49.52,75228.27,6.3,0.01285,1e-05,1.65566]
[1776792087450,49.52,75239.39,6.3,0.013,1e-05,1.67265]
[1776792088459,49.52,75252.59,6.3,0.01318,1e-05,1.69287]
[1776792089991,49.52,75258.87,6.3,0.01326,1e-05,1.70252]
[1776792091940,49.52,75278.51,6.3,0.01352,1e-05,1.73074]
[1776792094316,49.52,75293.79,6.3,0.01373,1e-05,1.75457]
[1776792103570,49.51,75292.79,6.3,0.0137,1e-05,1.75145]
[1776792108606,49.51,75298.32,6.3,0.01377,1e-05,1.75946]
[1776792113076,49.5,75295.49,6.3,0.01373,1e-05,1.75429]
[1776792114331,49.5,75290.9,6.3,0.01366,1e-05,1.74686]
[1776792118654,49.5,75291.63,6.3,0.01366,1e-05,1.74744]
[1776792120380,49.5,75290.73,6.3,0.01365,1e-05,1.74571]
[1776792122382,49.49,75295.64,6.3,0.01372,1e-05,1.75317]
[1776792126268,49.49,75288.57,6.3,0.01361,1e-05,1.74137]
[1776792126739,49.49,75303.35,6.3,0.01382,1e-05,1.76465]
[1776792131731,49.49,75297.5,6.3,0.01373,1e-05,1.75465]
[1776792136809,49.48,75282.21,6.3,0.01351,1e-05,1.72967]
[1776792138575,49.48,75290.17,6.3,0.01362,1e-05,1.74207]
[1776792140382,49.48,75302.53,6.3,0.01379,1e-05,1.76151]
[1776792141844,49.48,75288.1,6.3,0.01358,1e-05,1.73814]
[1776792144865,49.47,75272.59,6.3,0.01336,1e-05,1.71348]
[1776792146880,49.47,75291.02,6.3,0.01362,1e-05,1.74218]
[1776792151914,49.47,75291.42,6.3,0.0136,1e-05,1.73985]
[1776792156950,49.47,75291.71,6.3,0.0136,1e-05,1.7396]
[1776792158964,49.46,75277.78,6.3,0.0134,1e-05,1.71746]
[1776792162992,49.46,75296.1,6.3,0.01365,1e-05,1.7458]
[1776792168027,49.46,75295.47,6.3,0.01364,1e-05,1.74403]
[1776792173064,49.45,75303.76,6.3,0.01375,1e-05,1.75642]
[1776792178101,49.45,75307.84,6.3,0.0138,1e-05,1.76188]
[1776792183136,49.44,75307.37,6.3,0.01378,1e-05,1.76026]
[1776792184328,49.44,75307.37,6.3,0.01378,1e-05,1.76026]
[1776792184429,49.44,75304.58,6.3,0.01374,1e-05,1.75566]
[1776792185112,49.44,75304.58,6.3,0.01374,1e-05,1.75566]
[1776792185576,49.44,75304.58,6.3,0.01374,1e-05,1.75566]
[1776792186557,49.44,75306.39,6.3,0.01377,1e-05,1.75893]
[1776792188152,49.45,75327.78,6.3,0.01408,1e-05,1.794]
[1776792188761,49.45,75327.78,6.3,0.01408,1e-05,1.794]
[1776792190504,49.45,75331.68,6.3,0.01415,1e-05,1.80098]
[1776792191701,49.45,75327.83,6.3,0.01409,1e-05,1.79507]
[1776792191710,49.45,75327.83,6.3,0.01409,1e-05,1.79507]
[1776792191714,49.45,75327.83,6.3,0.01409,1e-05,1.79507]
[1776792191744,49.45,75326.13,6.3,0.01407,1e-05,1.79266]
[1776792194447,49.45,75314.41,6.3,0.0139,1e-05,1.77338]
[1776792194524,49.45,75314.41,6.3,0.0139,1e-05,1.77338]
[1776792195921,49.45,75312.08,6.3,0.01386,1e-05,1.76928]
[1776792196362,49.45,75312.08,6.3,0.01386,1e-05,1.76928]
[1776792196457,49.45,75320.6,6.3,0.01399,1e-05,1.78332]
[1776792202703,49.46,75325.1,6.3,0.01407,1e-05,1.79232]
[1776792202708,49.46,75325.09,6.3,0.01407,1e-05,1.79265]
[1776792204036,49.46,75318.79,6.3,0.01398,1e-05,1.78228]
[1776792204287,49.46,75325.81,6.3,0.01408,1e-05,1.79339]
[1776792206081,49.46,75330.41,6.3,0.01415,1e-05,1.80118]
[1776792206455,49.46,75330.41,6.3,0.01415,1e-05,1.80118]
[1776792207807,49.47,75334.62,6.3,0.01421,1e-05,1.80835]
[1776792209682,49.47,75335.91,6.3,0.01424,1e-05,1.81108]
[1776792210982,49.47,75337.23,6.3,0.01426,1e-05,1.81386]
[1776792214076,49.48,75335.77,6.3,0.01423,1e-05,1.81013]
[1776792219391,49.49,75339.01,6.3,0.0143,1e-05,1.81718]
[1776792220456,49.49,75339.01,6.3,0.0143,1e-05,1.81718]
[1776792226752,49.5,75338.88,6.3,0.01431,1e-05,1.81878]
[1776792228372,49.5,75342.8,6.3,0.01437,1e-05,1.82579]
[1776792233490,49.51,75341.25,6.3,0.01437,1e-05,1.82496]
[1776792234620,49.51,75341.25,6.3,0.01437,1e-05,1.82496]
[1776792235422,49.51,75338.09,6.3,0.01432,1e-05,1.82008]
[1776792240541,49.52,75338.79,6.3,0.01435,1e-05,1.82304]
[1776792241843,49.52,75338.79,6.3,0.01435,1e-05,1.82304]
[1776792243542,49.53,75354.99,6.3,0.01459,1e-05,1.85023]
[1776792248597,49.53,75377.75,6.3,0.01495,2e-05,1.88942]
[1776792249483,49.53,75377.75,6.3,0.01495,2e-05,1.88942]
[1776792253641,49.54,75363.85,6.3,0.01475,2e-05,1.86706]
[1776792258676,49.54,75364.66,6.3,0.01477,2e-05,1.86947]
[1776792263132,49.55,75367.32,6.3,0.01482,2e-05,1.87479]
[1776792268746,49.55,75374.06,6.3,0.01493,2e-05,1.88721]
[1776792273230,49.56,75371.92,6.3,0.01489,2e-05,1.88205]
[1776792279824,49.57,75345.05,6.3,0.0145,1e-05,1.83909]
[1776792284864,49.58,75333.02,6.3,0.01433,1e-05,1.82083]
[1776792286209,49.58,75333.89,6.3,0.01435,1e-05,1.82255]
[1776792291913,49.59,75330.44,6.3,0.01432,1e-05,1.81871]
[1776792296947,49.6,75330.26,6.3,0.01433,1e-05,1.81986]
[1776792300976,49.6,75314.49,6.3,0.01411,1e-05,1.79545]
[1776792304001,49.61,75330.14,6.3,0.01434,1e-05,1.82149]
[1776792309036,49.62,75326.34,6.3,0.0143,1e-05,1.81702]
[1776792311107,49.62,75327.68,6.3,0.01432,1e-05,1.81949]
[1776792312347,49.62,75331.03,6.3,0.01438,1e-05,1.82524]
[1776792312715,49.62,75331.03,6.3,0.01438,1e-05,1.82524]
[1776792312810,49.62,75331.03,6.3,0.01438,1e-05,1.82524]
[1776792312950,49.62,75331.03,6.3,0.01438,1e-05,1.82524]
[1776792313021,49.62,75331.03,6.3,0.01438,1e-05,1.82524]
[1776792313227,49.62,75342.95,6.3,0.01455,1e-05,1.84507]
[1776792313853,49.62,75342.95,6.3,0.01455,1e-05,1.84507]
[1776792313939,49.62,75369.09,6.3,0.01495,2e-05,1.88894]
[1776792319652,49.63,75376.38,6.3,0.01507,2e-05,1.90201]
[1776792321621,49.63,75374.54,6.3,0.01504,2e-05,1.89907]
[1776792322952,49.63,75375.48,6.3,0.01506,2e-05,1.90081]
[1776792325254,49.63,75380.02,6.3,0.01513,2e-05,1.90892]
[1776792329176,49.63,75394.97,6.3,0.01537,2e-05,1.93497]
[1776792331575,49.64,75400.32,6.3,0.01545,2e-05,1.94422]
[1776792336850,49.64,75399.51,6.3,0.01543,2e-05,1.94083]
[1776792342267,49.64,75392.19,6.3,0.01532,2e-05,1.92899]
[1776792346713,49.64,75391.45,6.3,0.01531,2e-05,1.92805]
[1776792352337,49.65,75384.24,6.3,0.01521,2e-05,1.91659]
[1776792357953,49.65,75386.3,6.3,0.01524,2e-05,1.92058]
[1776792363414,49.66,75373.22,6.3,0.01505,2e-05,1.89954]
[1776792365404,49.66,75373.96,6.3,0.01506,2e-05,1.90095]
[1776792365428,49.66,75387.11,6.3,0.01527,2e-05,1.92337]
[1776792370929,49.66,75391.83,6.3,0.01535,2e-05,1.93184]
[1776792372478,49.66,75378.92,6.3,0.01515,2e-05,1.91026]
[1776792377521,49.67,75372.28,6.3,0.01505,2e-05,1.89983]
[1776792378523,49.67,75359.51,6.3,0.01486,2e-05,1.87859]
[1776792383559,49.67,75347.77,6.3,0.0147,1e-05,1.86017]
[1776792388594,49.68,75349.42,6.3,0.01473,2e-05,1.86409]
[1776792392622,49.68,75363.21,6.3,0.01493,2e-05,1.88554]
[1776792397657,49.69,75357.31,6.3,0.01485,2e-05,1.87664]
[1776792402692,49.69,75355.39,6.3,0.01483,2e-05,1.87447]
[1776792407727,49.7,75356.45,6.3,0.01485,2e-05,1.87725]
[1776792412764,49.71,75352.17,6.3,0.0148,2e-05,1.87118]
[1776792417807,49.71,75349.7,6.3,0.01477,2e-05,1.86814]
[1776792422842,49.72,75350.39,6.3,0.01479,2e-05,1.87038]
[1776792425863,49.72,75362.98,6.3,0.01499,2e-05,1.89204]
[1776792428586,49.72,75368.02,6.3,0.01507,2e-05,1.90088]
[1776792428672,49.72,75368.02,6.3,0.01507,2e-05,1.90088]
[1776792428901,49.72,75339.81,6.3,0.01464,1e-05,1.85403]
[1776792429736,49.72,75339.81,6.3,0.01464,1e-05,1.85403]
[1776792429906,49.73,75322.16,6.3,0.01438,1e-05,1.82523]
[1776792430724,49.73,75322.16,6.3,0.01438,1e-05,1.82523]
[1776792430914,49.73,75309.93,6.3,0.01421,1e-05,1.80561]
[1776792432944,49.73,75294.91,6.3,0.014,1e-05,1.78205]
[1776792433946,49.73,75268.03,6.3,0.01362,1e-05,1.74014]
[1776792435376,49.74,75268.32,6.3,0.01363,1e-05,1.74102]
[1776792436921,49.74,75259.31,6.3,0.0135,1e-05,1.72691]
[1776792438981,49.75,75277.62,6.3,0.01378,1e-05,1.75741]
[1776792444017,49.76,75254.65,6.3,0.01347,1e-05,1.72329]
[1776792448045,49.77,75268.47,6.3,0.01368,1e-05,1.74667]
[1776792450059,49.77,75284.02,6.3,0.01391,1e-05,1.77208]
[1776792451920,49.77,75282.56,6.3,0.01387,1e-05,1.76786]
[1776792453621,49.78,75298.58,6.3,0.01411,1e-05,1.79417]
[1776792456495,49.78,75300.05,6.3,0.01414,1e-05,1.7975]
[1776792461136,49.79,75287.01,6.3,0.01397,1e-05,1.77828]
[1776792466171,49.8,75285.35,6.3,0.01396,1e-05,1.77739]
[1776792471206,49.81,75286.57,6.3,0.01399,1e-05,1.78106]
[1776792471458,49.81,75286.57,6.3,0.01399,1e-05,1.78106]
[1776792471480,49.81,75286.57,6.3,0.01399,1e-05,1.78106]
[1776792478959,49.82,75289.97,6.3,0.01406,1e-05,1.78841]
[1776792478961,49.82,75289.97,6.3,0.01406,1e-05,1.78841]
[1776792479021,49.82,75289.97,6.3,0.01406,1e-05,1.78841]
[1776792482624,49.83,75279.1,6.3,0.01392,1e-05,1.77275]
[1776792483294,49.84,75252.71,6.3,0.01355,1e-05,1.73154]
[1776792484568,49.84,75252.71,6.3,0.01355,1e-05,1.73154]
[1776792490352,49.85,75247.11,6.3,0.0135,1e-05,1.72574]
[1776792495387,49.87,75253.78,6.3,0.01361,1e-05,1.73822]
[1776792500423,49.88,75244.31,6.3,0.0135,1e-05,1.72554]
[1776792505458,49.89,75252.54,6.3,0.01363,1e-05,1.7404]
[1776792510494,49.9,75240.07,6.3,0.01347,1e-05,1.72295]
[1776792515542,49.91,75240.47,6.3,0.01348,1e-05,1.72343]
[1776792520568,49.93,75254.72,6.3,0.0137,1e-05,1.74775]
[1776792525603,49.94,75265.41,6.3,0.01387,1e-05,1.76647]
[1776792530638,49.95,75276.61,6.3,0.01404,1e-05,1.78597]
[1776792535673,49.95,75276.31,6.3,0.01405,1e-05,1.78708]
[1776792540708,49.96,75265.54,6.3,0.01391,1e-05,1.7716]
[1776792543729,49.97,75278.69,6.3,0.01411,1e-05,1.79356]
[1776792547233,49.97,75278.01,6.3,0.01411,1e-05,1.7931]
[1776792547485,49.98,75276.28,6.3,0.01409,1e-05,1.79065]
[1776792547496,49.98,75276.28,6.3,0.01409,1e-05,1.79065]
[1776792548132,49.98,75295.83,6.3,0.01437,1e-05,1.82272]
[1776792551642,49.98,75298.36,6.3,0.01442,1e-05,1.82734]
[1776792551649,49.98,75298.36,6.3,0.01442,1e-05,1.82734]
[1776792557827,49.99,75307.18,6.3,0.01456,1e-05,1.84342]
[1776792562862,50.0,75308.17,6.3,0.01459,1e-05,1.84618]
[1776792567897,50.0,75309.76,6.3,0.01462,1e-05,1.8499]
[1776792572931,50.01,75307.55,6.3,0.01458,1e-05,1.84501]
[1776792576960,50.01,75332.1,6.3,0.01496,2e-05,1.88644]
[1776792581996,50.02,75334.19,6.3,0.01499,2e-05,1.89074]
[1776792587333,50.02,75346.16,6.3,0.01518,2e-05,1.91136]
[1776792597100,50.03,75352.53,6.3,0.01529,2e-05,1.92335]
[1776792602137,50.03,75335.08,6.3,0.01503,2e-05,1.89459]
[1776792604963,50.03,75339.9,6.3,0.01511,2e-05,1.90296]
[1776792605668,50.03,75358.75,6.3,0.0154,2e-05,1.93475]
[1776792606166,50.03,75371.72,6.3,0.0156,2e-05,1.95699]
[1776792606984,50.03,75371.72,6.3,0.0156,2e-05,1.95699]
[1776792608350,50.04,75370.15,6.3,0.01558,2e-05,1.95439]
[1776792618250,50.04,75361.58,6.3,0.01545,2e-05,1.94049]
[1776792623285,50.04,75365.07,6.3,0.01551,2e-05,1.94679]
[1776792626606,50.04,75364.22,6.3,0.01549,2e-05,1.94555]
[1776792626910,50.04,75364.22,6.3,0.01549,2e-05,1.94555]
[1776792627055,50.04,75364.22,6.3,0.01549,2e-05,1.94555]
[1776792627068,50.04,75364.22,6.3,0.01549,2e-05,1.94555]
[1776792627317,50.04,75364.22,6.3,0.01549,2e-05,1.94555]
[1776792627320,50.04,75335.21,6.3,0.01505,2e-05,1.89666]
[1776792628325,50.04,75316.92,6.3,0.01477,1e-05,1.86636]
[1776792628405,50.04,75316.92,6.3,0.01477,1e-05,1.86636]
[1776792628662,50.04,75316.92,6.3,0.01477,1e-05,1.86636]
[1776792629332,50.04,75330.0,6.3,0.01497,2e-05,1.88819]
[1776792631348,50.04,75330.61,6.3,0.01498,2e-05,1.88941]
[1776792631351,50.04,75330.61,6.3,0.01498,2e-05,1.88941]
[1776792631367,50.04,75330.61,6.3,0.01498,2e-05,1.88941]
[1776792636382,50.05,75344.6,6.3,0.01519,2e-05,1.9115]
[1776792641417,50.05,75347.77,6.3,0.01524,2e-05,1.91742]
[1776792645805,50.06,75337.17,6.3,0.01508,2e-05,1.89998]
[1776792647231,50.06,75334.53,6.3,0.01504,2e-05,1.89571]
[1776792652494,50.06,75338.15,6.3,0.01511,2e-05,1.90287]
[1776792657529,50.07,75342.45,6.3,0.01518,2e-05,1.91074]
[1776792662563,50.07,75335.89,6.3,0.01509,2e-05,1.90036]
[1776792667631,50.07,75342.31,6.3,0.01519,2e-05,1.9118]
[1776792671666,50.08,75326.75,6.3,0.01496,2e-05,1.88629]
[1776792676701,50.08,75323.32,6.3,0.01491,2e-05,1.88141]
[1776792679722,50.08,75342.28,6.3,0.01521,2e-05,1.91358]
[1776792684757,50.09,75341.9,6.3,0.01521,2e-05,1.91348]
[1776792689793,50.09,75327.91,6.3,0.015,2e-05,1.89072]
[1776792693639,50.09,75328.67,6.3,0.015,2e-05,1.89007]
[1776792693716,50.09,75328.67,6.3,0.015,2e-05,1.89007]
[1776792694354,50.09,75328.67,6.3,0.015,2e-05,1.89007]
[1776792694455,50.09,75315.86,6.3,0.01481,1e-05,1.86916]
[1776792695274,50.09,75315.86,6.3,0.01481,1e-05,1.86916]
[1776792698859,50.1,75293.21,6.3,0.01448,1e-05,1.83284]
[1776792701880,50.1,75305.88,6.3,0.01467,1e-05,1.85426]
[1776792706915,50.11,75310.53,6.3,0.01475,1e-05,1.86294]
[1776792711950,50.11,75311.8,6.3,0.01478,1e-05,1.86604]
[1776792716987,50.12,75320.06,6.3,0.01491,2e-05,1.88058]
[1776792722022,50.12,75312.06,6.3,0.0148,1e-05,1.86827]
[1776792726051,50.13,75331.53,6.3,0.0151,2e-05,1.90126]
[1776792728064,50.13,75345.62,6.3,0.01532,2e-05,1.92516]
[1776792730369,50.13,75346.76,6.3,0.01534,2e-05,1.92717]
[1776792731793,50.13,75353.86,6.3,0.01545,2e-05,1.93937]
[1776792738146,50.13,75346.16,6.3,0.01533,2e-05,1.92691]
[1776792743184,50.14,75353.64,6.3,0.01545,2e-05,1.93998]
[1776792747366,50.14,75360.12,6.3,0.01556,2e-05,1.95115]
[1776792753257,50.14,75371.92,6.3,0.01572,2e-05,1.96904]
[1776792758292,50.14,75364.49,6.3,0.01561,2e-05,1.95641]
[1776792759311,50.14,75364.49,6.3,0.01561,2e-05,1.95641]
[1776792765341,50.14,75355.55,6.3,0.01547,2e-05,1.94151]
[1776792770375,50.14,75346.63,6.3,0.01534,2e-05,1.92669]
[1776792771230,50.14,75346.63,6.3,0.01534,2e-05,1.92669]
[1776792771383,50.14,75331.31,6.3,0.0151,2e-05,1.90103]
[1776792773140,50.14,75323.48,6.3,0.01498,2e-05,1.88806]
[1776792778434,50.15,75321.09,6.3,0.01496,2e-05,1.88498]
[1776792781455,50.15,75333.9,6.3,0.01515,2e-05,1.90681]
[1776792783469,50.15,75350.8,6.3,0.01542,2e-05,1.93556]
[1776792788509,50.15,75342.18,6.3,0.01529,2e-05,1.92143]
[1776792793544,50.16,75344.05,6.3,0.01532,2e-05,1.92502]
[1776792798579,50.16,75357.37,6.3,0.01553,2e-05,1.94801]
[1776792803614,50.16,75357.18,6.3,0.01553,2e-05,1.94794]
[1776792808650,50.16,75358.18,6.3,0.01555,2e-05,1.94989]
[1776792814022,50.16,75365.83,6.3,0.01565,2e-05,1.96064]
[1776792814186,50.16,75365.83,6.3,0.01565,2e-05,1.96064]
[1776792814281,50.16,75365.83,6.3,0.01565,2e-05,1.96064]
[1776792814373,50.16,75365.83,6.3,0.01565,2e-05,1.96064]
[1776792814815,50.16,75365.35,6.3,0.01564,2e-05,1.95985]
[1776792815701,50.16,75361.48,6.3,0.01558,2e-05,1.95327]
[1776792817119,50.16,75356.39,6.3,0.0155,2e-05,1.94464]
[1776792817771,50.16,75353.85,6.3,0.01546,2e-05,1.94038]
[1776792818784,50.16,75353.93,6.3,0.01547,2e-05,1.94058]
[1776792818904,50.16,75353.93,6.3,0.01547,2e-05,1.94058]
[1776792819333,50.16,75353.93,6.3,0.01547,2e-05,1.94058]
[1776792820993,50.17,75346.86,6.3,0.01536,2e-05,1.92911]
[1776792826775,50.18,75359.72,6.3,0.01559,2e-05,1.95413]
[1776792829590,50.19,75372.86,6.3,0.01581,2e-05,1.97787]
[1776792834831,50.2,75366.8,6.3,0.01573,2e-05,1.96939]
[1776792839865,50.21,75371.78,6.3,0.01583,2e-05,1.97989]
[1776792843893,50.22,75355.45,6.3,0.01559,2e-05,1.95344]
[1776792848931,50.23,75357.27,6.3,0.01563,2e-05,1.95861]
[1776792853964,50.24,75366.23,6.3,0.01579,2e-05,1.97601]
[1776792858999,50.25,75377.79,6.3,0.01599,2e-05,1.99788]
[1776792860726,50.25,75377.64,6.3,0.016,2e-05,1.99797]
[1776792861013,50.26,75374.19,6.3,0.01594,2e-05,1.99234]
[1776792864039,50.43,75386.74,6.3,0.01646,2e-05,2.04749]
[1776792869156,50.71,75380.94,6.3,0.01685,2e-05,2.08947]
[1776792870168,50.77,75368.74,6.3,0.01675,2e-05,2.07791]
[1776792875200,51.03,75357.94,6.3,0.01702,2e-05,2.10652]
[1776792880235,51.11,75355.28,6.3,0.01711,2e-05,2.11555]
[1776792885270,51.13,75354.41,6.3,0.01714,2e-05,2.11878]
[1776792890305,51.16,75356.14,6.3,0.01722,2e-05,2.12662]
[1776792895340,51.18,75357.39,6.3,0.01728,2e-05,2.13355]
[1776792900375,51.21,75354.53,6.3,0.01728,2e-05,2.13305]
[1776792905410,51.23,75349.26,6.3,0.01723,2e-05,2.12822]
[1776792910446,51.25,75361.7,6.3,0.01748,2e-05,2.1552]
[1776792915481,51.28,75369.25,6.3,0.01765,2e-05,2.17318]
[1776792920516,51.3,75366.57,6.3,0.01765,2e-05,2.17256]
[1776792927564,51.33,75366.48,6.3,0.0177,2e-05,2.17832]
[1776792931380,51.34,75367.74,6.3,0.01775,2e-05,2.18313]
[1776792931390,51.34,75367.74,6.3,0.01775,2e-05,2.18313]
[1776792931593,51.35,75367.67,6.3,0.01774,2e-05,2.18124]
[1776792931890,51.35,75367.67,6.3,0.01774,2e-05,2.18124]
[1776792931908,51.35,75367.67,6.3,0.01774,2e-05,2.18124]
[1776792937635,51.38,75356.48,6.3,0.0176,2e-05,2.16651]
[1776792942670,51.4,75339.94,6.3,0.01736,2e-05,2.1415]
[1776792947705,51.43,75333.37,6.3,0.01731,2e-05,2.13563]
[1776792952740,51.46,75322.72,6.3,0.01718,2e-05,2.12166]
[1776792958586,51.53,75314.23,6.3,0.01717,2e-05,2.11975]
[1776792962812,51.7,75300.41,6.3,0.01724,2e-05,2.12763]
[1776792967852,51.82,75316.98,6.3,0.01773,2e-05,2.17921]
[1776792973025,51.84,75309.49,6.3,0.01764,2e-05,2.16934]
[1776792977922,51.87,75329.11,6.3,0.01802,2e-05,2.21009]
[1776792982069,51.88,75332.1,6.3,0.0181,2e-05,2.21805]
[1776792983134,51.88,75330.44,6.3,0.01808,2e-05,2.21586]
[1776792988812,51.91,75332.23,6.3,0.01816,2e-05,2.22415]
[1776792988999,51.92,75349.41,6.3,0.01846,2e-05,2.25655]
[1776792990007,51.92,75362.73,6.3,0.0187,2e-05,2.28204]
[1776792995043,51.94,75364.69,6.3,0.01875,2e-05,2.28661]
[1776792997652,51.94,75361.74,6.3,0.01871,2e-05,2.28182]
[1776792997697,51.94,75361.74,6.3,0.01871,2e-05,2.28182]
[1776792997733,51.95,75359.64,6.3,0.01868,2e-05,2.27936]
[1776793000277,51.95,75357.93,6.3,0.01865,2e-05,2.27604]
[1776793000376,51.95,75357.79,6.3,0.01865,2e-05,2.27564]
[1776793005113,51.97,75344.81,6.3,0.01846,2e-05,2.25529]
[1776793010148,51.99,75350.17,6.3,0.01859,2e-05,2.26905]
[1776793015183,52.01,75345.73,6.3,0.01854,2e-05,2.26453]
[1776793020218,52.03,75348.48,6.3,0.01863,2e-05,2.27337]
[1776793022233,52.03,75362.58,6.3,0.01889,2e-05,2.30109]
[1776793027268,52.05,75352.84,6.3,0.01875,2e-05,2.28636]
[1776793032303,52.07,75352.12,6.3,0.01877,2e-05,2.28852]
[1776793034317,52.08,75339.34,6.3,0.01856,2e-05,2.26623]
[1776793039352,52.1,75345.93,6.3,0.01871,2e-05,2.28213]
[1776793044387,52.11,75345.35,6.3,0.01874,2e-05,2.28462]
[1776793049069,52.13,75342.74,6.3,0.01872,2e-05,2.2826]
[1776793049075,52.13,75342.74,6.3,0.01872,2e-05,2.2826]
[1776793049099,52.13,75342.74,6.3,0.01872,2e-05,2.2826]
[1776793049422,52.13,75337.57,6.3,0.01863,2e-05,2.27372]
[1776793050031,52.13,75337.57,6.3,0.01863,2e-05,2.27372]
[1776793050147,52.13,75337.57,6.3,0.01863,2e-05,2.27372]
[1776793055470,52.13,75329.71,6.3,0.01847,2e-05,2.25585]
[1776793058249,52.13,75332.82,6.3,0.01852,2e-05,2.26136]
[1776793062568,52.13,75335.46,6.3,0.01856,2e-05,2.26575]
[1776793062620,52.12,75335.29,6.3,0.01856,2e-05,2.26531]
[1776793068563,52.15,75330.11,6.3,0.01851,2e-05,2.26025]
[1776793073598,52.17,75332.79,6.3,0.01859,2e-05,2.26891]
[1776793078632,52.19,75328.43,6.3,0.01855,2e-05,2.26453]
[1776793083669,52.21,75330.58,6.3,0.01863,2e-05,2.27211]
[1776793086689,52.22,75343.0,6.3,0.01886,2e-05,2.29731]
[1776793087866,52.22,75343.0,6.3,0.01886,2e-05,2.29731]
[1776793087696,52.22,75367.37,6.3,0.01931,2e-05,2.34379]
[1776793088459,52.22,75367.37,6.3,0.01931,2e-05,2.34379]
[1776793088708,52.22,75386.46,6.3,0.01966,2e-05,2.3808]
[1776793093762,52.23,75391.84,6.3,0.01978,2e-05,2.39328]
[1776793097765,52.25,75381.83,6.3,0.01962,2e-05,2.37617]
[1776793101668,52.26,75392.38,6.3,0.01983,2e-05,2.39856]
[1776793101701,52.26,75392.38,6.3,0.01983,2e-05,2.39856]
[1776793101714,52.26,75392.38,6.3,0.01983,2e-05,2.39856]
[1776793101803,52.26,75394.63,6.3,0.01988,2e-05,2.40341]
[1776793102459,52.26,75394.63,6.3,0.01988,2e-05,2.40341]
[1776793103093,52.26,75397.49,6.3,0.01993,2e-05,2.40855]
[1776793103459,52.26,75397.49,6.3,0.01993,2e-05,2.40855]
[1776793108854,52.24,75399.69,6.3,0.01995,2e-05,2.41047]
[1776793113889,52.23,75400.13,6.3,0.01991,2e-05,2.40624]
[1776793114620,52.23,75400.13,6.3,0.01991,2e-05,2.40624]
[1776793114624,52.23,75400.13,6.3,0.01991,2e-05,2.40624]
[1776793116911,52.23,75416.2,6.3,0.02021,2e-05,2.43703]
[1776793121945,52.22,75424.38,6.3,0.02033,2e-05,2.44984]
[1776793123133,52.22,75424.38,6.3,0.02033,2e-05,2.44984]
[1776793123145,52.22,75424.38,6.3,0.02033,2e-05,2.44984]
[1776793123147,52.22,75424.38,6.3,0.02033,2e-05,2.44984]
[1776793123363,52.22,75424.38,6.3,0.02033,2e-05,2.44984]
[1776793124966,52.21,75404.64,6.3,0.01995,2e-05,2.41013]
[1776793128994,52.2,75387.58,6.3,0.01962,2e-05,2.37584]
[1776793133497,52.2,75383.5,6.3,0.01953,2e-05,2.36711]
[1776793133595,52.2,75383.5,6.3,0.01953,2e-05,2.36711]
[1776793133702,52.2,75383.5,6.3,0.01953,2e-05,2.36711]
[1776793133724,52.2,75383.5,6.3,0.01953,2e-05,2.36711]
[1776793133744,52.2,75405.16,6.3,0.01993,2e-05,2.40839]
[1776793134029,52.2,75405.16,6.3,0.01993,2e-05,2.40839]
[1776793134255,52.2,75405.16,6.3,0.01993,2e-05,2.40839]
[1776793134366,52.2,75405.16,6.3,0.01993,2e-05,2.40839]
[1776793134440,52.2,75405.16,6.3,0.01993,2e-05,2.40839]
[1776793134574,52.2,75405.16,6.3,0.01993,2e-05,2.40839]
[1776793134773,52.2,75405.16,6.3,0.01993,2e-05,2.40839]
[1776793134863,52.19,75454.41,6.3,0.02086,2e-05,2.50461]
[1776793135052,52.19,75454.41,6.3,0.02086,2e-05,2.50461]
[1776793135445,52.19,75454.41,6.3,0.02086,2e-05,2.50461]
[1776793135655,52.19,75454.41,6.3,0.02086,2e-05,2.50461]
[1776793135840,52.19,75497.11,6.3,0.02169,2e-05,2.59013]
[1776793136060,52.19,75497.11,6.3,0.02169,2e-05,2.59013]
[1776793136134,52.19,75497.11,6.3,0.02169,2e-05,2.59013]
[1776793136170,52.19,75497.11,6.3,0.02169,2e-05,2.59013]
[1776793136386,52.19,75497.11,6.3,0.02169,2e-05,2.59013]
[1776793136478,52.19,75497.11,6.3,0.02169,2e-05,2.59013]
[1776793136614,52.19,75497.11,6.3,0.02169,2e-05,2.59013]
[1776793136865,52.19,75497.11,6.3,0.02169,2e-05,2.59013]
[1776793136876,52.19,75527.8,6.3,0.0223,2e-05,2.65264]
[1776793137090,52.19,75527.8,6.3,0.0223,2e-05,2.65264]
[1776793137427,52.19,75527.8,6.3,0.0223,2e-05,2.65264]
[1776793137671,52.19,75527.8,6.3,0.0223,2e-05,2.65264]
[1776793137769,52.15,75566.34,6.3,0.02301,2e-05,2.72543]
[1776793138808,52.15,75566.34,6.3,0.02301,2e-05,2.72543]
[1776793139199,52.14,75561.98,6.3,0.02291,2e-05,2.71525]
[1776793139471,52.14,75561.98,6.3,0.02291,2e-05,2.71525]
[1776793139571,52.14,75542.54,6.3,0.0225,2e-05,2.67344]
[1776793140397,52.14,75542.54,6.3,0.0225,2e-05,2.67344]
[1776793140813,52.14,75542.54,6.3,0.0225,2e-05,2.67344]
[1776793141422,52.14,75540.88,6.3,0.02246,2e-05,2.66912]
[1776793141474,52.14,75540.88,6.3,0.02246,2e-05,2.66912]
[1776793142118,52.13,75573.78,6.3,0.02313,2e-05,2.73768]
[1776793143232,52.13,75573.78,6.3,0.02313,2e-05,2.73768]
[1776793143332,52.13,75573.78,6.3,0.02313,2e-05,2.73768]
[1776793144274,52.12,75579.33,6.3,0.02323,2e-05,2.74769]
[1776793145014,52.12,75659.42,6.3,0.02496,2e-05,2.92212]
[1776793145208,52.12,75659.42,6.3,0.02496,2e-05,2.92212]
[1776793145231,52.12,75659.42,6.3,0.02496,2e-05,2.92212]
[1776793145568,52.12,75659.42,6.3,0.02496,2e-05,2.92212]
[1776793146481,52.12,75670.32,6.3,0.0252,2e-05,2.94563]
[1776793146843,52.11,75645.5,6.3,0.02463,2e-05,2.88928]
[1776793147251,52.11,75645.5,6.3,0.02463,2e-05,2.88928]
[1776793147486,52.11,75645.5,6.3,0.02463,2e-05,2.88928]
[1776793147568,52.11,75645.5,6.3,0.02463,2e-05,2.88928]
[1776793147812,52.11,75645.5,6.3,0.02463,2e-05,2.88928]
[1776793147908,52.11,75643.01,6.3,0.02457,2e-05,2.88291]
[1776793148300,52.11,75643.01,6.3,0.02457,2e-05,2.88291]
[1776793148565,52.11,75643.01,6.3,0.02457,2e-05,2.88291]
[1776793148838,52.11,75643.01,6.3,0.02457,2e-05,2.88291]
[1776793148877,52.11,75613.74,6.3,0.02393,2e-05,2.81878]
[1776793149314,52.11,75613.74,6.3,0.02393,2e-05,2.81878]
[1776793149793,52.11,75613.74,6.3,0.02393,2e-05,2.81878]
[1776793149816,52.11,75613.74,6.3,0.02393,2e-05,2.81878]
[1776793149822,52.11,75613.74,6.3,0.02393,2e-05,2.81878]
[1776793149834,52.11,75613.74,6.3,0.02393,2e-05,2.81878]
[1776793150332,52.11,75607.5,6.3,0.0238,2e-05,2.80544]
[1776793150842,52.11,75607.5,6.3,0.0238,2e-05,2.80544]
[1776793150850,52.11,75607.5,6.3,0.0238,2e-05,2.80544]
[1776793150884,52.11,75611.14,6.3,0.02388,2e-05,2.81357]
[1776793150986,52.11,75611.14,6.3,0.02388,2e-05,2.81357]
[1776793151153,52.11,75611.14,6.3,0.02388,2e-05,2.81357]
[1776793151418,52.11,75611.14,6.3,0.02388,2e-05,2.81357]
[1776793151446,52.11,75593.9,6.3,0.0235,2e-05,2.77556]
[1776793152662,52.11,75593.9,6.3,0.0235,2e-05,2.77556]
[1776793152867,52.11,75593.9,6.3,0.0235,2e-05,2.77556]
[1776793152884,52.11,75593.9,6.3,0.0235,2e-05,2.77556]
[1776793152922,52.1,75545.1,6.3,0.02247,2e-05,2.671]
[1776793153370,52.1,75545.1,6.3,0.02247,2e-05,2.671]
[1776793153658,52.1,75545.1,6.3,0.02247,2e-05,2.671]
[1776793153876,52.1,75545.1,6.3,0.02247,2e-05,2.671]
[1776793153881,52.1,75521.87,6.3,0.02199,2e-05,2.62191]
[1776793154238,52.1,75521.87,6.3,0.02199,2e-05,2.62191]
[1776793154379,52.1,75521.87,6.3,0.02199,2e-05,2.62191]
[1776793155688,52.09,75520.5,6.3,0.02196,2e-05,2.61834]
[1776793157701,52.09,75511.07,6.3,0.02175,2e-05,2.59749]
[1776793157900,52.09,75511.07,6.3,0.02175,2e-05,2.59749]
[1776793157979,52.08,75498.8,6.3,0.0215,2e-05,2.57174]
[1776793159448,52.08,75495.29,6.3,0.02143,2e-05,2.56394]
[1776793159451,52.08,75495.29,6.3,0.02143,2e-05,2.56394]
[1776793159470,52.08,75495.29,6.3,0.02143,2e-05,2.56394]
[1776793159474,52.08,75495.29,6.3,0.02143,2e-05,2.56394]
[1776793165309,52.06,75498.21,6.3,0.02144,2e-05,2.56543]
[1776793170347,52.04,75488.93,6.3,0.02123,2e-05,2.54348]
[1776793172365,52.04,75518.14,6.3,0.02177,2e-05,2.59879]
[1776793173384,52.04,75518.14,6.3,0.02177,2e-05,2.59879]
[1776793175053,52.03,75530.78,6.3,0.02201,2e-05,2.62337]
[1776793180352,52.01,75531.46,6.3,0.02199,2e-05,2.62107]
[1776793181954,52.01,75530.46,6.3,0.02196,2e-05,2.61827]
[1776793182348,52.01,75526.22,6.3,0.02187,2e-05,2.60879]
[1776793182909,52.01,75526.22,6.3,0.02187,2e-05,2.60879]
[1776793183641,52.0,75524.38,6.3,0.02182,2e-05,2.60428]
[1776793183993,52.0,75524.38,6.3,0.02182,2e-05,2.60428]
[1776793184010,52.0,75543.27,6.3,0.0222,2e-05,2.64263]
[1776793184499,52.0,75543.27,6.3,0.0222,2e-05,2.64263]
[1776793184725,52.0,75543.27,6.3,0.0222,2e-05,2.64263]
[1776793184987,52.0,75568.42,6.3,0.02271,2e-05,2.69453]
[1776793185137,52.0,75568.42,6.3,0.02271,2e-05,2.69453]
[1776793185463,52.0,75569.08,6.3,0.02272,2e-05,2.69597]
[1776793186083,52.0,75569.08,6.3,0.02272,2e-05,2.69597]
[1776793186147,52.0,75569.08,6.3,0.02272,2e-05,2.69597]
[1776793186433,52.0,75569.08,6.3,0.02272,2e-05,2.69597]
[1776793186479,52.0,75569.08,6.3,0.02272,2e-05,2.69597]
[1776793186539,51.99,75567.4,6.3,0.02268,2e-05,2.69155]
[1776793187856,51.99,75580.69,6.3,0.02295,2e-05,2.71974]
[1776793191032,51.99,75592.55,6.3,0.0232,2e-05,2.74501]
[1776793196540,51.99,75602.06,6.3,0.0234,2e-05,2.76519]
[1776793201503,51.99,75605.31,6.3,0.02347,2e-05,2.77189]
[1776793201865,51.99,75618.84,6.3,0.02376,2e-05,2.80107]
[1776793202375,51.99,75618.84,6.3,0.02376,2e-05,2.80107]
[1776793202419,51.99,75618.84,6.3,0.02376,2e-05,2.80107]
[1776793202589,51.99,75634.36,6.3,0.02409,2e-05,2.83462]
[1776793203591,51.99,75653.41,6.3,0.02451,2e-05,2.87639]
[1776793204983,51.99,75653.41,6.3,0.02451,2e-05,2.87639]
[1776793205497,51.99,75659.6,6.3,0.02464,2e-05,2.88985]
[1776793205970,51.99,75659.6,6.3,0.02464,2e-05,2.88985]
[1776793207623,51.98,75680.8,6.3,0.02511,2e-05,2.93635]
[1776793208307,51.98,75680.8,6.3,0.02511,2e-05,2.93635]
[1776793208447,51.98,75680.8,6.3,0.02511,2e-05,2.93635]
[1776793208516,51.98,75680.8,6.3,0.02511,2e-05,2.93635]
[1776793208716,51.98,75680.8,6.3,0.02511,2e-05,2.93635]
[1776793208997,51.98,75712.12,6.3,0.02582,2e-05,3.00701]
[1776793209642,51.98,75733.82,6.3,0.02632,2e-05,3.05684]
[1776793210108,51.98,75733.82,6.3,0.02632,2e-05,3.05684]
[1776793211189,51.98,75737.55,6.3,0.0264,2e-05,3.06529]
[1776793211286,51.98,75737.55,6.3,0.0264,2e-05,3.06529]
[1776793211677,51.98,75737.55,6.3,0.0264,2e-05,3.06529]
[1776793212027,51.98,75737.55,6.3,0.0264,2e-05,3.06529]
[1776793212189,51.98,75737.55,6.3,0.0264,2e-05,3.06529]
[1776793212440,51.98,75727.05,6.3,0.02615,2e-05,3.04042]
[1776793212699,51.98,75727.05,6.3,0.02615,2e-05,3.04042]
[1776793213004,51.98,75727.05,6.3,0.02615,2e-05,3.04042]
[1776793213027,51.98,75727.05,6.3,0.02615,2e-05,3.04042]
[1776793213209,51.98,75727.05,6.3,0.02615,2e-05,3.04042]
[1776793212799,51.98,75743.62,6.3,0.02654,2e-05,3.07881]
[1776793213405,51.98,75743.62,6.3,0.02654,2e-05,3.07881]
[1776793213619,51.98,75743.62,6.3,0.02654,2e-05,3.07881]
[1776793214932,51.97,75722.32,6.3,0.02603,2e-05,3.02779]
[1776793220176,51.96,75725.81,6.3,0.02608,2e-05,3.0332]
[1776793220731,51.96,75739.38,6.3,0.0264,2e-05,3.06457]
[1776793221739,51.95,75754.92,6.3,0.02676,2e-05,3.10025]
[1776793224053,51.92,75759.35,6.3,0.02679,2e-05,3.10372]
[1776793226268,51.89,75755.96,6.3,0.02663,2e-05,3.08823]
[1776793227158,51.89,75757.66,6.3,0.02667,2e-05,3.0916]
[1776793228788,51.88,75788.52,6.3,0.0274,2e-05,3.16308]
[1776793229546,51.88,75788.52,6.3,0.0274,2e-05,3.16308]
[1776793230029,51.88,75788.52,6.3,0.0274,2e-05,3.16308]
[1776793230247,51.88,75794.92,6.3,0.02754,2e-05,3.17758]
[1776793230726,51.88,75794.92,6.3,0.02754,2e-05,3.17758]
[1776793230995,51.88,75794.92,6.3,0.02754,2e-05,3.17758]
[1776793231592,51.88,75790.14,6.3,0.02742,2e-05,3.16544]
[1776793231736,51.88,75790.14,6.3,0.02742,2e-05,3.16544]
[1776793231858,51.87,75754.02,6.3,0.02652,2e-05,3.07641]
[1776793232202,51.87,75754.02,6.3,0.02652,2e-05,3.07641]
[1776793232824,51.87,75752.31,6.3,0.02647,2e-05,3.07184]
[1776793233325,51.87,75752.31,6.3,0.02647,2e-05,3.07184]
[1776793234251,51.87,75760.56,6.3,0.02666,2e-05,3.09051]
[1776793235005,51.87,75760.56,6.3,0.02666,2e-05,3.09051]
[1776793235068,51.86,75776.29,6.3,0.02703,2e-05,3.12684]
[1776793235850,51.86,75792.02,6.3,0.0274,2e-05,3.16343]
[1776793236452,51.86,75792.02,6.3,0.0274,2e-05,3.16343]
[1776793237503,51.86,75787.11,6.3,0.02729,2e-05,3.15176]
[1776793239454,51.85,75776.43,6.3,0.02701,2e-05,3.12506]
[1776793241996,51.85,75772.12,6.3,0.0269,2e-05,3.11356]
[1776793243452,51.77,75769.05,6.3,0.02663,2e-05,3.08756]
[1776793245529,51.74,75761.6,6.3,0.02639,2e-05,3.06425]
[1776793245764,51.74,75761.6,6.3,0.02639,2e-05,3.06425]
[1776793249274,51.62,75756.01,6.3,0.02599,2e-05,3.02508]
[1776793251700,51.6,75768.89,6.3,0.02624,2e-05,3.05028]
[1776793251729,51.6,75768.89,6.3,0.02624,2e-05,3.05028]
[1776793253760,51.54,75782.82,6.3,0.02642,2e-05,3.06788]
[1776793257074,51.45,75762.15,6.3,0.02574,2e-05,3.00059]
[1776793261810,51.38,75757.77,6.3,0.02548,2e-05,2.97513]
[1776793262109,51.37,75777.03,6.3,0.02589,2e-05,3.01591]
[1776793262648,51.37,75777.03,6.3,0.02589,2e-05,3.01591]
[1776793266138,51.29,75793.06,6.3,0.02609,2e-05,3.03616]
[1776793267145,51.27,75805.0,6.3,0.02632,2e-05,3.05945]
[1776793272182,51.21,75790.28,6.3,0.02582,2e-05,3.01029]
[1776793277216,51.11,75809.87,6.3,0.02607,2e-05,3.03472]
[1776793282360,51.02,75808.97,6.3,0.02582,2e-05,3.01036]
[1776793284266,50.98,75831.93,6.3,0.02627,2e-05,3.05494]
[1776793289303,50.88,75836.46,6.3,0.02614,2e-05,3.04267]
[1776793294341,50.78,75840.61,6.3,0.02599,2e-05,3.0277]
[1776793299471,50.71,75846.3,6.3,0.02596,2e-05,3.02465]
[1776793305419,50.59,75848.18,6.3,0.02572,2e-05,3.00132]
[1776793306426,50.57,75833.31,6.3,0.02533,2e-05,2.96309]
[1776793311462,50.57,75817.78,6.3,0.02496,2e-05,2.92578]
[1776793312775,50.57,75817.78,6.3,0.02496,2e-05,2.92578]
[1776793320122,50.56,75807.96,6.3,0.02472,2e-05,2.9017]
[1776793321652,50.56,75799.94,6.3,0.02453,2e-05,2.88304]
[1776793325561,50.56,75783.22,6.3,0.02415,2e-05,2.84447]
[1776793329589,50.55,75765.37,6.3,0.02375,2e-05,2.80421]
[1776793332610,50.55,75753.46,6.3,0.02348,2e-05,2.77776]
[1776793334624,50.55,75766.57,6.3,0.02377,2e-05,2.80694]
[1776793339660,50.55,75764.67,6.3,0.02373,2e-05,2.80262]
[1776793344696,50.55,75759.46,6.3,0.02362,2e-05,2.79104]
[1776793349731,50.55,75765.46,6.3,0.02375,2e-05,2.8045]
[1776793353761,50.55,75754.02,6.3,0.02347,2e-05,2.77602]
[1776793357065,50.56,75767.72,6.3,0.02378,2e-05,2.80661]
[1776793361817,50.55,75779.39,6.3,0.02403,2e-05,2.83252]
[1776793364838,50.55,75766.18,6.3,0.02374,2e-05,2.80279]
[1776793369873,50.55,75757.51,6.3,0.02355,2e-05,2.78353]
[1776793374908,50.55,75755.31,6.3,0.0235,2e-05,2.77872]
[1776793376616,50.55,75758.65,6.3,0.02357,2e-05,2.78616]
[1776793376848,50.55,75758.65,6.3,0.02357,2e-05,2.78616]
[1776793376927,50.55,75789.52,6.3,0.02426,2e-05,2.85538]
[1776793377558,50.55,75789.52,6.3,0.02426,2e-05,2.85538]
[1776793377940,50.56,75809.39,6.3,0.02471,2e-05,2.90098]
[1776793379122,50.56,75809.39,6.3,0.02471,2e-05,2.90098]
[1776793380960,50.55,75791.54,6.3,0.02431,2e-05,2.85989]
[1776793381967,50.55,75804.93,6.3,0.02461,2e-05,2.89016]
[1776793384987,50.55,75788.93,6.3,0.02424,2e-05,2.8534]
[1776793390023,50.55,75784.66,6.3,0.02414,2e-05,2.84334]
[1776793395059,50.55,75784.6,6.3,0.02414,2e-05,2.84285]
[1776793400098,50.55,75785.42,6.3,0.02415,2e-05,2.8444]
[1776793404126,50.55,75773.89,6.3,0.02389,2e-05,2.81824]
[1776793407147,50.54,75761.27,6.3,0.02361,2e-05,2.78999]
[1776793409161,50.55,75748.49,6.3,0.02333,2e-05,2.76175]
[1776793414196,50.55,75743.06,6.3,0.02319,2e-05,2.7472]
[1776793419231,50.55,75738.25,6.3,0.02309,2e-05,2.73704]
[1776793424285,50.55,75735.51,6.3,0.02304,2e-05,2.73153]
[1776793427306,50.55,75748.42,6.3,0.02332,2e-05,2.76016]
[1776793429320,50.55,75765.09,6.3,0.02369,2e-05,2.79719]
[1776793432342,50.55,75777.12,6.3,0.02395,2e-05,2.82401]
[1776793433574,50.55,75777.12,6.3,0.02395,2e-05,2.82401]
[1776793433656,50.55,75777.12,6.3,0.02395,2e-05,2.82401]
[1776793434323,50.55,75793.86,6.3,0.02433,2e-05,2.8617]
[1776793434739,50.55,75793.86,6.3,0.02433,2e-05,2.8617]
[1776793435262,50.55,75793.86,6.3,0.02433,2e-05,2.8617]
[1776793435427,50.55,75831.67,6.3,0.0252,2e-05,2.94863]
[1776793435640,50.55,75831.67,6.3,0.0252,2e-05,2.94863]
[1776793435688,50.55,75831.67,6.3,0.0252,2e-05,2.94863]
[1776793436083,50.55,75831.67,6.3,0.0252,2e-05,2.94863]
[1776793436161,50.55,75881.97,6.3,0.02639,2e-05,3.06698]
[1776793436805,50.55,75881.97,6.3,0.02639,2e-05,3.06698]
[1776793437077,50.55,75881.97,6.3,0.02639,2e-05,3.06698]
[1776793437106,50.55,75881.97,6.3,0.02639,2e-05,3.06698]
[1776793437427,50.55,75891.22,6.3,0.02661,2e-05,3.08906]
[1776793437747,50.55,75891.22,6.3,0.02661,2e-05,3.08906]
[1776793437900,50.55,75891.22,6.3,0.02661,2e-05,3.08906]
[1776793437978,50.55,75891.22,6.3,0.02661,2e-05,3.08906]
[1776793438234,50.55,75891.22,6.3,0.02661,2e-05,3.08906]
[1776793438323,50.55,75878.44,6.3,0.0263,2e-05,3.05805]
[1776793438449,50.55,75878.44,6.3,0.0263,2e-05,3.05805]
[1776793438593,50.55,75878.44,6.3,0.0263,2e-05,3.05805]
[1776793438999,50.55,75878.44,6.3,0.0263,2e-05,3.05805]
[1776793439135,50.55,75878.44,6.3,0.0263,2e-05,3.05805]
[1776793439359,50.55,75878.44,6.3,0.0263,2e-05,3.05805]
[1776793439193,50.55,75848.99,6.3,0.0256,2e-05,2.98859]
[1776793439530,50.55,75848.99,6.3,0.0256,2e-05,2.98859]
[1776793439864,50.55,75848.99,6.3,0.0256,2e-05,2.98859]
[1776793439962,50.55,75831.47,6.3,0.02519,2e-05,2.94793]
[1776793440398,50.55,75831.47,6.3,0.02519,2e-05,2.94793]
[1776793440851,50.55,75831.47,6.3,0.02519,2e-05,2.94793]
[1776793440965,50.55,75831.47,6.3,0.02519,2e-05,2.94793]
[1776793441423,50.55,75820.24,6.3,0.02493,2e-05,2.9222]
[1776793441537,50.55,75820.24,6.3,0.02493,2e-05,2.9222]
[1776793441549,50.55,75820.24,6.3,0.02493,2e-05,2.9222]
[1776793441925,50.55,75820.24,6.3,0.02493,2e-05,2.9222]
[1776793442360,50.55,75820.24,6.3,0.02493,2e-05,2.9222]
[1776793442562,50.55,75815.35,6.3,0.02482,2e-05,2.9112]
[1776793442868,50.55,75815.35,6.3,0.02482,2e-05,2.9112]
[1776793443007,50.55,75815.35,6.3,0.02482,2e-05,2.9112]
[1776793443360,50.55,75815.35,6.3,0.02482,2e-05,2.9112]
[1776793443700,50.55,75815.27,6.3,0.02482,2e-05,2.91082]
[1776793443868,50.55,75815.27,6.3,0.02482,2e-05,2.91082]
[1776793444017,50.55,75815.27,6.3,0.02482,2e-05,2.91082]
[1776793444365,50.55,75815.27,6.3,0.02482,2e-05,2.91082]
[1776793444695,50.55,75817.71,6.3,0.02487,2e-05,2.91622]
[1776793444863,50.55,75817.71,6.3,0.02487,2e-05,2.91622]
[1776793445100,50.55,75817.71,6.3,0.02487,2e-05,2.91622]
[1776793445311,50.55,75817.71,6.3,0.02487,2e-05,2.91622]
[1776793445369,50.55,75817.71,6.3,0.02487,2e-05,2.91622]
[1776793445697,50.55,75825.49,6.3,0.02505,2e-05,2.93393]
[1776793445873,50.55,75825.49,6.3,0.02505,2e-05,2.93393]
[1776793446099,50.55,75825.49,6.3,0.02505,2e-05,2.93393]
[1776793446372,50.55,75825.49,6.3,0.02505,2e-05,2.93393]
[1776793446683,50.55,75826.36,6.3,0.02507,2e-05,2.93637]
[1776793446869,50.55,75826.36,6.3,0.02507,2e-05,2.93637]
[1776793447031,50.55,75826.36,6.3,0.02507,2e-05,2.93637]
[1776793447102,50.55,75826.36,6.3,0.02507,2e-05,2.93637]
[1776793447374,50.55,75826.36,6.3,0.02507,2e-05,2.93637]
[1776793447689,50.55,75827.79,6.3,0.02511,2e-05,2.93988]
[1776793447875,50.55,75827.79,6.3,0.02511,2e-05,2.93988]
[1776793448097,50.55,75827.79,6.3,0.02511,2e-05,2.93988]
[1776793448371,50.55,75827.79,6.3,0.02511,2e-05,2.93988]
[1776793448686,50.55,75825.42,6.3,0.02505,2e-05,2.9344]
[1776793448875,50.55,75825.42,6.3,0.02505,2e-05,2.9344]
[1776793449097,50.55,75825.42,6.3,0.02505,2e-05,2.9344]
[1776793449375,50.55,75825.42,6.3,0.02505,2e-05,2.9344]
[1776793449690,50.56,75819.54,6.3,0.02492,2e-05,2.92131]
[1776793449882,50.56,75819.54,6.3,0.02492,2e-05,2.92131]
[1776793450099,50.56,75819.54,6.3,0.02492,2e-05,2.92131]
[1776793450389,50.56,75820.79,6.3,0.02495,2e-05,2.92419]
[1776793450697,50.56,75820.79,6.3,0.02495,2e-05,2.92419]
[1776793450885,50.56,75820.79,6.3,0.02495,2e-05,2.92419]
[1776793451099,50.56,75820.79,6.3,0.02495,2e-05,2.92419]
[1776793451390,50.56,75819.49,6.3,0.02493,2e-05,2.92143]
[1776793451922,50.56,75819.49,6.3,0.02493,2e-05,2.92143]
[1776793451964,50.56,75819.49,6.3,0.02493,2e-05,2.92143]
[1776793452100,50.56,75819.49,6.3,0.02493,2e-05,2.92143]
[1776793452370,50.56,75819.49,6.3,0.02493,2e-05,2.92143]
[1776793452388,50.56,75817.0,6.3,0.02487,2e-05,2.91619]
[1776793452477,50.56,75817.0,6.3,0.02487,2e-05,2.91619]
[1776793452891,50.56,75817.0,6.3,0.02487,2e-05,2.91619]
[1776793453054,50.56,75817.0,6.3,0.02487,2e-05,2.91619]
[1776793453392,50.56,75812.2,6.3,0.02476,2e-05,2.90518]
[1776793453484,50.56,75812.2,6.3,0.02476,2e-05,2.90518]
[1776793454063,50.56,75812.2,6.3,0.02476,2e-05,2.90518]
[1776793454079,50.56,75812.2,6.3,0.02476,2e-05,2.90518]
[1776793457094,50.56,75800.43,6.3,0.02449,2e-05,2.87762]
[1776793458985,50.56,75807.06,6.3,0.02464,2e-05,2.89259]
[1776793459086,50.56,75820.34,6.3,0.02494,2e-05,2.92286]
[1776793463594,50.55,75806.45,6.3,0.02461,2e-05,2.88987]
[1776793465608,50.55,75793.75,6.3,0.02432,2e-05,2.86072]
[1776793470643,50.55,75803.71,6.3,0.02454,2e-05,2.88269]
[1776793471914,50.55,75803.71,6.3,0.02454,2e-05,2.88269]
[1776793477692,50.54,75812.28,6.3,0.0247,2e-05,2.8981]
[1776793482753,50.54,75803.38,6.3,0.02449,2e-05,2.87688]
[1776793487781,50.53,75802.15,6.3,0.02445,2e-05,2.87339]
[1776793492815,50.53,75797.79,6.3,0.02434,2e-05,2.86278]
[1776793497851,50.53,75795.45,6.3,0.02428,2e-05,2.85676]
[1776793502957,50.53,75787.2,6.3,0.02409,2e-05,2.83766]
[1776793506917,50.52,75806.29,6.3,0.02452,2e-05,2.88044]
[1776793511952,50.52,75798.58,6.3,0.02434,2e-05,2.86206]
[1776793513968,50.52,75782.49,6.3,0.02397,2e-05,2.82547]
[1776793519003,50.52,75764.67,6.3,0.02357,2e-05,2.78529]
[1776793522028,50.52,75779.44,6.3,0.0239,2e-05,2.81817]
[1776793527063,50.51,75774.01,6.3,0.02378,2e-05,2.80567]
[1776793532098,50.51,75776.11,6.3,0.0238,2e-05,2.80703]
[1776793537134,50.51,75791.37,6.3,0.02413,2e-05,2.84099]
[1776793539149,50.51,75771.26,6.3,0.02368,2e-05,2.7957]
[1776793542169,50.51,75758.11,6.3,0.02339,2e-05,2.76636]
[1776793547209,50.51,75755.8,6.3,0.02334,2e-05,2.76132]
[1776793549951,50.51,75759.56,6.3,0.02343,2e-05,2.76967]
[1776793556272,50.51,75768.22,6.3,0.02362,2e-05,2.78885]
[1776793560300,50.51,75756.69,6.3,0.02336,2e-05,2.76317]
[1776793563748,50.51,75747.06,6.3,0.02315,2e-05,2.74199]
[1776793564456,50.51,75747.06,6.3,0.02315,2e-05,2.74199]
[1776793566191,50.51,75735.55,6.3,0.02291,2e-05,2.71731]
[1776793566897,50.51,75724.39,6.3,0.02267,2e-05,2.69302]
[1776793567351,50.51,75705.97,6.3,0.02228,2e-05,2.65338]
[1776793567873,50.51,75705.97,6.3,0.02228,2e-05,2.65338]
[1776793568559,50.51,75703.88,6.3,0.02224,2e-05,2.64902]
[1776793569365,50.52,75691.76,6.3,0.02199,2e-05,2.62353]
[1776793569920,50.52,75691.76,6.3,0.02199,2e-05,2.62353]
[1776793571319,50.52,75684.26,6.3,0.02184,2e-05,2.60786]
[1776793574482,50.52,75677.09,6.3,0.0217,2e-05,2.59355]
[1776793576385,50.52,75677.8,6.3,0.02172,2e-05,2.59563]
[1776793577048,50.52,75682.96,6.3,0.02182,2e-05,2.60653]
[1776793579162,50.53,75688.96,6.3,0.02196,2e-05,2.62005]
[1776793584472,50.53,75683.2,6.3,0.02185,2e-05,2.60932]
[1776793589364,50.54,75680.39,6.3,0.0218,2e-05,2.60445]
[1776793594542,50.55,75675.97,6.3,0.02171,2e-05,2.59389]
[1776793599577,50.55,75676.56,6.3,0.02173,2e-05,2.59656]
[1776793604612,50.56,75664.83,6.3,0.02151,2e-05,2.57338]
[1776793609646,50.57,75673.52,6.3,0.0217,2e-05,2.59324]
[1776793610654,50.57,75686.98,6.3,0.02198,2e-05,2.622]
[1776793615689,50.58,75693.27,6.3,0.02213,2e-05,2.63666]
[1776793616667,50.58,75693.27,6.3,0.02213,2e-05,2.63666]
[1776793621731,50.58,75687.4,6.3,0.02202,2e-05,2.6256]
[1776793623745,50.58,75670.85,6.3,0.02168,2e-05,2.59111]
[1776793627782,50.59,75663.35,6.3,0.02154,2e-05,2.57633]
[1776793632808,50.6,75667.77,6.3,0.02165,2e-05,2.58762]
[1776793637843,50.61,75669.93,6.3,0.02171,2e-05,2.59368]
[1776793642878,50.61,75668.94,6.3,0.0217,2e-05,2.59305]
[1776793644861,50.61,75666.5,6.3,0.02165,2e-05,2.58822]
[1776793646906,50.62,75682.99,6.3,0.022,2e-05,2.62394]
[1776793651941,50.62,75693.16,6.3,0.0222,2e-05,2.64383]
[1776793656976,50.63,75689.51,6.3,0.02214,2e-05,2.63711]
[1776793662015,50.63,75685.96,6.3,0.02207,2e-05,2.63075]
[1776793667059,50.64,75682.51,6.3,0.02202,2e-05,2.62465]
[1776793672094,50.65,75689.98,6.3,0.02218,2e-05,2.64181]
[1776793677129,50.65,75683.54,6.3,0.02206,2e-05,2.62927]
[1776793682164,50.66,75682.42,6.3,0.02205,2e-05,2.62816]
[1776793685393,50.66,75687.52,6.3,0.02216,2e-05,2.63949]
[1776793685405,50.66,75687.52,6.3,0.02216,2e-05,2.63949]
[1776793686736,50.66,75680.04,6.3,0.02201,2e-05,2.62404]
[1776793692237,50.67,75667.34,6.3,0.02176,2e-05,2.59889]
[1776793697272,50.68,75680.69,6.3,0.02206,2e-05,2.62859]
[1776793702307,50.68,75681.39,6.3,0.02208,2e-05,2.6313]
[1776793707343,50.69,75682.81,6.3,0.02212,2e-05,2.63552]
[1776793712378,50.69,75696.26,6.3,0.02239,2e-05,2.66246]
[1776793716406,50.7,75710.79,6.3,0.02271,2e-05,2.69452]
[1776793718419,50.71,75722.99,6.3,0.02299,2e-05,2.72281]
[1776793723455,50.71,75725.08,6.3,0.02304,2e-05,2.72782]
[1776793728491,50.71,75725.74,6.3,0.02306,2e-05,2.72974]
[1776793729536,50.71,75725.74,6.3,0.02306,2e-05,2.72974]
[1776793729702,50.71,75725.74,6.3,0.02306,2e-05,2.72974]
[1776793730505,50.71,75710.03,6.3,0.02272,2e-05,2.69578]
[1776793730779,50.71,75710.03,6.3,0.02272,2e-05,2.69578]
[1776793736547,50.69,75687.64,6.3,0.0222,2e-05,2.64305]
[1776793737524,50.69,75687.64,6.3,0.0222,2e-05,2.64305]
[1776793737806,50.68,75685.82,6.3,0.02215,2e-05,2.63775]
[1776793743601,50.66,75676.86,6.3,0.02192,2e-05,2.61471]
[1776793747511,50.65,75677.14,6.3,0.02191,2e-05,2.61333]
[1776793752664,50.64,75685.86,6.3,0.02205,2e-05,2.62792]
[1776793757699,50.62,75686.85,6.3,0.02204,2e-05,2.62664]
[1776793759031,50.62,75686.81,6.3,0.02203,2e-05,2.62589]
[1776793764748,50.6,75698.03,6.3,0.02223,2e-05,2.64576]
[1776793769770,50.58,75703.61,6.3,0.02231,2e-05,2.65484]
[1776793773729,50.57,75710.37,6.3,0.02241,2e-05,2.66421]
[1776793774757,50.57,75703.14,6.3,0.02224,2e-05,2.64725]
[1776793775104,50.57,75703.14,6.3,0.02224,2e-05,2.64725]
[1776793780860,50.55,75703.1,6.3,0.0222,2e-05,2.64231]
[1776793782631,50.55,75703.1,6.3,0.0222,2e-05,2.64231]
[1776793783499,50.54,75705.19,6.3,0.02223,2e-05,2.6454]
[1776793783511,50.54,75729.8,6.3,0.02275,2e-05,2.69846]
[1776793788919,50.54,75734.84,6.3,0.02285,2e-05,2.70942]
[1776793793954,50.54,75730.64,6.3,0.02277,2e-05,2.70101]
[1776793799999,50.55,75730.66,6.3,0.02278,2e-05,2.70189]
[1776793805050,50.55,75724.7,6.3,0.02266,2e-05,2.6897]
[1776793810088,50.55,75745.03,6.3,0.0231,2e-05,2.73469]
[1776793811632,50.55,75745.03,6.3,0.0231,2e-05,2.73469]
[1776793813495,50.55,75761.74,6.3,0.02347,2e-05,2.77172]
[1776793819154,50.55,75753.77,6.3,0.0233,2e-05,2.75422]
[1776793824194,50.56,75747.6,6.3,0.02316,2e-05,2.74084]
[1776793826101,50.56,75747.13,6.3,0.02315,2e-05,2.73986]
[1776793831239,50.56,75744.64,6.3,0.02308,2e-05,2.73164]
[1776793836274,50.56,75734.53,6.3,0.02287,2e-05,2.70998]
[1776793841309,50.56,75734.43,6.3,0.02287,2e-05,2.71026]
[1776793844330,50.56,75722.6,6.3,0.02262,2e-05,2.68491]
[1776793849365,50.57,75719.38,6.3,0.02256,2e-05,2.67869]
[1776793854400,50.57,75718.46,6.3,0.02255,2e-05,2.67745]
[1776793859435,50.57,75718.1,6.3,0.02255,2e-05,2.67744]
[1776793864486,50.58,75716.05,6.3,0.02251,2e-05,2.67373]
[1776793869529,50.58,75717.52,6.3,0.02255,2e-05,2.67767]
[1776793874567,50.58,75709.2,6.3,0.02238,2e-05,2.66057]
[1776793879604,50.59,75708.71,6.3,0.0224,2e-05,2.66197]
[1776793884639,50.62,75717.04,6.3,0.02263,2e-05,2.68535]
[1776793885646,50.62,75730.43,6.3,0.02291,2e-05,2.71457]
[1776793890681,50.62,75727.73,6.3,0.02286,2e-05,2.70926]
[1776793890898,50.62,75727.73,6.3,0.02286,2e-05,2.70926]
[1776793891994,50.62,75728.72,6.3,0.02286,2e-05,2.70852]
[1776793895717,50.63,75743.61,6.3,0.02318,2e-05,2.74139]
[1776793901758,50.63,75739.88,6.3,0.02311,2e-05,2.73354]
[1776793907801,50.63,75742.2,6.3,0.02316,2e-05,2.73899]
[1776793912836,50.63,75739.33,6.3,0.0231,2e-05,2.73303]
[1776793915860,50.63,75754.6,6.3,0.02343,2e-05,2.76676]
[1776793920895,50.63,75750.3,6.3,0.02334,2e-05,2.75735]
[1776793924448,50.63,75753.09,6.3,0.02341,2e-05,2.76416]
[1776793929958,50.63,75762.23,6.3,0.02361,2e-05,2.78441]
[1776793932979,50.63,75777.0,6.3,0.02394,2e-05,2.81725]
[1776793934927,50.63,75777.0,6.3,0.02394,2e-05,2.81725]
[1776793937789,50.63,75781.2,6.3,0.02403,2e-05,2.82646]
[1776793941035,50.63,75799.17,6.3,0.02443,2e-05,2.86639]
[1776793942267,50.63,75799.17,6.3,0.02443,2e-05,2.86639]
[1776793942566,50.63,75799.17,6.3,0.02443,2e-05,2.86639]
[1776793943049,50.63,75812.28,6.3,0.02472,2e-05,2.89592]
[1776793945121,50.63,75819.5,6.3,0.02488,2e-05,2.91224]
[1776793950104,50.62,75837.88,6.3,0.02529,2e-05,2.95308]
[1776793954133,50.62,75826.22,6.3,0.02498,2e-05,2.9218]
[1776793959168,50.61,75830.18,6.3,0.02506,2e-05,2.92969]
[1776793964203,50.6,75830.39,6.3,0.02506,2e-05,2.92885]
[1776793969237,50.6,75827.35,6.3,0.02497,2e-05,2.92062]
[1776793974273,50.59,75824.17,6.3,0.02489,2e-05,2.91215]
[1776793977299,50.59,75801.91,6.3,0.02437,2e-05,2.86074]
[1776793982335,50.59,75799.57,6.3,0.02431,2e-05,2.85486]
[1776793985133,50.59,75800.51,6.3,0.02433,2e-05,2.85687]
[1776793986364,50.59,75780.96,6.3,0.02389,2e-05,2.81255]
[1776793991399,50.59,75777.04,6.3,0.0238,2e-05,2.80358]
[1776793996446,50.58,75767.65,6.3,0.0236,2e-05,2.78257]
[1776794001481,50.58,75776.31,6.3,0.02379,2e-05,2.80184]
[1776794006516,50.58,75774.36,6.3,0.02374,2e-05,2.7974]
[1776794008726,50.58,75774.21,6.3,0.02374,2e-05,2.79704]
[1776794009783,50.58,75778.82,6.3,0.02384,2e-05,2.80732]
[1776794015579,50.58,75776.16,6.3,0.02376,2e-05,2.79813]
[1776794018600,50.58,75762.69,6.3,0.02346,2e-05,2.76818]
[1776794021621,50.58,75746.07,6.3,0.0231,2e-05,2.73173]
[1776794026656,50.59,75736.42,6.3,0.0229,2e-05,2.71124]
[1776794028671,50.59,75717.65,6.3,0.0225,2e-05,2.67085]
[1776794031681,50.59,75708.99,6.3,0.02232,2e-05,2.65265]
[1776794031734,50.59,75708.99,6.3,0.02232,2e-05,2.65265]
[1776794031748,50.59,75708.99,6.3,0.02232,2e-05,2.65265]
[1776794035724,50.6,75689.32,6.3,0.02192,2e-05,2.61194]
[1776794040759,50.6,75688.13,6.3,0.02191,2e-05,2.61085]
[1776794045796,50.61,75681.68,6.3,0.02179,2e-05,2.59869]
[1776794050831,50.62,75676.4,6.3,0.0217,2e-05,2.58913]
[1776794055870,50.62,75680.33,6.3,0.0218,2e-05,2.59902]
[1776794059897,50.63,75666.68,6.3,0.02153,2e-05,2.57164]
[1776794064932,50.69,75668.58,6.3,0.02168,2e-05,2.58744]
[1776794069968,50.69,75665.36,6.3,0.02164,2e-05,2.58237]
[1776794070408,50.69,75665.36,6.3,0.02164,2e-05,2.58237]
[1776794071411,50.71,75665.41,6.3,0.02167,2e-05,2.58592]
[1776794077022,50.72,75665.39,6.3,0.02167,2e-05,2.58502]
[1776794081050,50.73,75647.51,6.3,0.02132,2e-05,2.54909]
[1776794086085,50.74,75637.26,6.3,0.02113,2e-05,2.52992]
[1776794091121,50.82,75630.15,6.3,0.02116,2e-05,2.53299]
[1776794096156,50.83,75636.01,6.3,0.0213,2e-05,2.54712]
[1776794101191,50.84,75634.5,6.3,0.02129,2e-05,2.54588]
[1776794103093,50.84,75634.5,6.3,0.02129,2e-05,2.54588]
[1776794103518,50.84,75620.64,6.3,0.02102,2e-05,2.51809]
[1776794104372,50.84,75620.64,6.3,0.02102,2e-05,2.51809]
[1776794105131,50.85,75604.58,6.3,0.02071,2e-05,2.4862]
[1776794107244,50.85,75621.79,6.3,0.02106,2e-05,2.52234]
[1776794111187,50.86,75613.48,6.3,0.02091,2e-05,2.50657]
[1776794116312,50.87,75590.95,6.3,0.02049,2e-05,2.46344]
[1776794121347,50.88,75589.38,6.3,0.02049,2e-05,2.4629]
[1776794126382,50.9,75590.25,6.3,0.02053,2e-05,2.4672]
[1776794131417,50.91,75581.98,6.3,0.02037,2e-05,2.45028]
[1776794133727,50.91,75582.0,6.3,0.02038,2e-05,2.45085]
[1776794138467,50.93,75565.58,6.3,0.02009,2e-05,2.42117]
[1776794140845,50.93,75560.27,6.3,0.02,2e-05,2.4112]
[1776794142755,50.94,75557.52,6.3,0.01995,2e-05,2.40693]
[1776794142762,50.94,75557.52,6.3,0.01995,2e-05,2.40693]
[1776794144492,50.94,75558.68,6.3,0.01999,2e-05,2.41042]
[1776794145998,50.95,75558.26,6.3,0.01999,2e-05,2.41019]
[1776794146099,50.95,75543.54,6.3,0.01972,2e-05,2.38236]
[1776794147177,50.95,75543.54,6.3,0.01972,2e-05,2.38236]
[1776794147530,50.95,75535.71,6.3,0.01957,2e-05,2.36717]
[1776794149234,50.96,75537.13,6.3,0.01961,2e-05,2.37061]
[1776794149544,50.96,75533.2,6.3,0.01954,2e-05,2.36358]
[1776794151967,50.96,75532.47,6.3,0.01953,2e-05,2.36232]
[1776794152016,50.96,75532.31,6.3,0.01953,2e-05,2.36235]
[1776794155587,50.97,75546.22,6.3,0.01981,2e-05,2.39157]
[1776794157601,50.98,75559.14,6.3,0.02007,2e-05,2.41835]
[1776794162557,50.99,75568.72,6.3,0.02027,2e-05,2.4397]
[1776794167675,51.0,75561.34,6.3,0.02016,2e-05,2.42833]
[1776794169772,51.01,75554.85,6.3,0.02004,2e-05,2.41599]
[1776794169782,51.01,75554.85,6.3,0.02004,2e-05,2.41599]
[1776794170903,51.01,75551.75,6.3,0.01999,2e-05,2.41042]
[1776794173840,51.02,75556.14,6.3,0.02009,2e-05,2.4209]
[1776794174196,51.02,75555.49,6.3,0.02008,2e-05,2.42018]
[1776794175881,51.02,75538.57,6.3,0.01976,2e-05,2.38692]
[1776794181088,51.02,75535.28,6.3,0.01971,2e-05,2.38094]
[1776794186822,51.03,75534.23,6.3,0.0197,2e-05,2.37976]
[1776794191857,51.03,75530.88,6.3,0.01962,2e-05,2.37108]
[1776794196891,51.04,75541.17,6.3,0.01982,2e-05,2.39192]
[1776794201931,51.04,75540.86,6.3,0.01982,2e-05,2.39182]
[1776794203594,51.04,75541.29,6.3,0.01983,2e-05,2.39277]
[1776794203946,51.04,75539.47,6.3,0.01979,2e-05,2.38929]
[1776794205962,51.04,75551.25,6.3,0.02003,2e-05,2.41376]
[1776794210850,51.06,75550.21,6.3,0.02003,2e-05,2.41399]
[1776794210900,51.06,75550.21,6.3,0.02003,2e-05,2.41399]
[1776794211003,51.06,75551.35,6.3,0.02006,2e-05,2.41682]
[1776794216038,51.05,75548.64,6.3,0.01999,2e-05,2.40981]
[1776794220226,51.05,75548.72,6.3,0.01998,2e-05,2.40902]
[1776794220273,51.04,75549.65,6.3,0.02,2e-05,2.41054]
[1776794227117,51.06,75554.13,6.3,0.02012,2e-05,2.42336]
[1776794232152,51.08,75557.41,6.3,0.02021,2e-05,2.43261]
[1776794237186,51.09,75560.56,6.3,0.0203,2e-05,2.44157]
[1776794240207,51.1,75574.78,6.3,0.02059,2e-05,2.47165]
[1776794240530,51.1,75574.78,6.3,0.02059,2e-05,2.47165]
[1776794246250,51.11,75579.41,6.3,0.02071,2e-05,2.48377]
[1776794248631,51.12,75579.59,6.3,0.02072,2e-05,2.48504]
[1776794254306,51.13,75580.17,6.3,0.02073,2e-05,2.48605]
[1776794259342,51.14,75576.83,6.3,0.02069,2e-05,2.48154]
[1776794264376,51.15,75583.68,6.3,0.02085,2e-05,2.49762]
[1776794269411,51.16,75588.45,6.3,0.02096,2e-05,2.50939]
[1776794274446,51.17,75578.05,6.3,0.02078,2e-05,2.4903]
[1776794279481,51.18,75579.92,6.3,0.02084,2e-05,2.49668]
[1776794284516,51.19,75579.82,6.3,0.02086,2e-05,2.49861]
[1776794289551,51.2,75578.14,6.3,0.02085,2e-05,2.49733]
[1776794291327,51.2,75578.14,6.3,0.02085,2e-05,2.49733]
[1776794300047,51.22,75577.53,6.3,0.02087,2e-05,2.49991]
[1776794305663,51.24,75578.57,6.3,0.02092,2e-05,2.50494]
[1776794310698,51.25,75581.63,6.3,0.021,2e-05,2.5132]
[1776794315676,51.25,75579.21,6.3,0.02095,2e-05,2.50701]
[1776794320769,51.27,75579.2,6.3,0.02097,2e-05,2.50943]
[1776794324797,51.27,75565.41,6.3,0.02072,2e-05,2.48317]
[1776794326811,51.28,75553.8,6.3,0.0205,2e-05,2.46075]
[1776794327806,51.28,75553.8,6.3,0.0205,2e-05,2.46075]
[1776794327818,51.28,75553.25,6.3,0.02049,2e-05,2.46014]
[1776794328504,51.28,75553.25,6.3,0.02049,2e-05,2.46014]
[1776794328825,51.28,75557.24,6.3,0.02057,2e-05,2.46811]
[1776794333860,51.29,75558.72,6.3,0.02062,2e-05,2.47342]
[1776794335151,51.29,75558.72,6.3,0.02062,2e-05,2.47342]
[1776794335250,51.29,75557.92,6.3,0.02061,2e-05,2.47228]
[1776794338110,51.29,75558.8,6.3,0.02063,2e-05,2.47396]
[1776794338211,51.29,75555.39,6.3,0.02056,2e-05,2.46706]
[1776794339280,51.29,75555.39,6.3,0.02056,2e-05,2.46706]
[1776794339381,51.3,75555.32,6.3,0.02056,2e-05,2.4674]
[1776794344937,51.3,75544.46,6.3,0.02035,2e-05,2.44547]
[1776794349977,51.3,75535.11,6.3,0.02017,2e-05,2.427]
[1776794355017,51.3,75535.42,6.3,0.02018,2e-05,2.42775]
[1776794360062,51.3,75536.69,6.3,0.02021,2e-05,2.43041]
[1776794364029,51.3,75543.27,6.3,0.02033,2e-05,2.44355]
[1776794364087,51.3,75548.34,6.3,0.02043,2e-05,2.45367]
[1776794366101,51.3,75560.73,6.3,0.02068,2e-05,2.47949]
[1776794371136,51.31,75569.94,6.3,0.02086,2e-05,2.49741]
[1776794376171,51.32,75579.67,6.3,0.02107,2e-05,2.51918]
[1776794381206,51.33,75567.62,6.3,0.02085,2e-05,2.49673]
[1776794386242,51.34,75569.9,6.3,0.02092,2e-05,2.50343]
[1776794391277,51.35,75569.58,6.3,0.02093,2e-05,2.50485]
[1776794397319,51.36,75570.63,6.3,0.02098,2e-05,2.50941]
[1776794400545,51.37,75570.07,6.3,0.02098,2e-05,2.50947]
[1776794400950,51.37,75570.07,6.3,0.02098,2e-05,2.50947]
[1776794402266,51.37,75560.94,6.3,0.0208,2e-05,2.49139]
[1776794402354,51.37,75547.21,6.3,0.02054,2e-05,2.46421]
[1776794407389,51.37,75539.43,6.3,0.02039,2e-05,2.44859]
[1776794411993,51.37,75548.39,6.3,0.02056,2e-05,2.46644]
[1776794412028,51.37,75548.39,6.3,0.02056,2e-05,2.46644]
[1776794413483,51.37,75555.81,6.3,0.02071,2e-05,2.48131]
[1776794413531,51.37,75560.64,6.3,0.0208,2e-05,2.49099]
[1776794414522,51.37,75560.64,6.3,0.0208,2e-05,2.49099]
[1776794415447,51.38,75557.0,6.3,0.02073,2e-05,2.48402]
[1776794417461,51.37,75543.04,6.3,0.02046,2e-05,2.4559]
[1776794422496,51.37,75546.7,6.3,0.02053,2e-05,2.46312]
[1776794425936,51.37,75548.52,6.3,0.02056,2e-05,2.46673]
[1776794426524,51.37,75554.7,6.3,0.02068,2e-05,2.47911]
[1776794432521,51.38,75554.19,6.3,0.02069,2e-05,2.47997]
[1776794441630,51.41,75562.06,6.3,0.02087,2e-05,2.49805]
[1776794446666,51.42,75575.09,6.3,0.02116,2e-05,2.52703]
[1776794451981,51.43,75576.99,6.3,0.02121,2e-05,2.53239]
[1776794457743,51.44,75592.74,6.3,0.02155,2e-05,2.56714]
[1776794458985,51.44,75592.74,6.3,0.02155,2e-05,2.56714]
[1776794459082,51.44,75592.42,6.3,0.02154,2e-05,2.56679]
[1776794464300,51.44,75597.0,6.3,0.02163,2e-05,2.57535]
[1776794464378,51.44,75600.43,6.3,0.0217,2e-05,2.58222]
[1776794466366,51.44,75600.61,6.3,0.0217,2e-05,2.58288]
[1776794466370,51.44,75601.17,6.3,0.02172,2e-05,2.58432]
[1776794470426,51.43,75605.39,6.3,0.02179,2e-05,2.59235]
[1776794470463,51.43,75609.3,6.3,0.02187,2e-05,2.60022]
[1776794470922,51.43,75609.3,6.3,0.02187,2e-05,2.60022]
[1776794471280,51.43,75609.3,6.3,0.02187,2e-05,2.60022]
[1776794471752,51.43,75607.27,6.3,0.02183,2e-05,2.59625]
[1776794472331,51.43,75607.27,6.3,0.02183,2e-05,2.59625]
[1776794472433,51.44,75606.72,6.3,0.02182,2e-05,2.59537]
[1776794473066,51.44,75606.72,6.3,0.02182,2e-05,2.59537]
[1776794473167,51.43,75607.91,6.3,0.02185,2e-05,2.59758]
[1776794478890,51.44,75614.05,6.3,0.02199,2e-05,2.61187]
[1776794481196,51.44,75615.53,6.3,0.02202,2e-05,2.6152]
[1776794481488,51.44,75615.53,6.3,0.02202,2e-05,2.6152]
[1776794485939,51.45,75636.5,6.3,0.02247,2e-05,2.66061]
[1776794490974,51.45,75644.29,6.3,0.02263,2e-05,2.67779]
[1776794496015,51.45,75657.7,6.3,0.0229,2e-05,2.70401]
[1776794499036,51.46,75639.08,6.3,0.02251,2e-05,2.66458]
[1776794499997,51.46,75639.08,6.3,0.02251,2e-05,2.66458]
[1776794500200,51.46,75631.16,6.3,0.02235,2e-05,2.64797]
[1776794501052,51.45,75617.6,6.3,0.02206,2e-05,2.61913]
[1776794506087,51.45,75621.51,6.3,0.02213,2e-05,2.62584]
[1776794511122,51.44,75622.41,6.3,0.02213,2e-05,2.62614]
[1776794516157,51.43,75632.22,6.3,0.02232,2e-05,2.64517]
[1776794521193,51.42,75626.62,6.3,0.02218,2e-05,2.63166]
[1776794526229,51.42,75615.33,6.3,0.02194,2e-05,2.60651]
[1776794531264,51.41,75606.0,6.3,0.02173,2e-05,2.58576]
[1776794536301,51.41,75592.11,6.3,0.02144,2e-05,2.55594]
[1776794541336,51.4,75584.35,6.3,0.02128,2e-05,2.53911]
[1776794546372,51.4,75589.57,6.3,0.02137,2e-05,2.54896]
[1776794551407,51.39,75590.73,6.3,0.02137,2e-05,2.54762]
[1776794556443,51.39,75601.52,6.3,0.02157,2e-05,2.56888]
[1776794561478,51.38,75605.95,6.3,0.02165,2e-05,2.57688]
[1776794566515,51.38,75605.22,6.3,0.02163,2e-05,2.57423]
[1776794571550,51.37,75603.04,6.3,0.02157,2e-05,2.56866]
[1776794576585,51.37,75611.09,6.3,0.02172,2e-05,2.5842]
[1776794581620,51.36,75617.97,6.3,0.02185,2e-05,2.59721]
[1776794586655,51.35,75620.11,6.3,0.02188,2e-05,2.60038]
[1776794591690,51.35,75616.9,6.3,0.0218,2e-05,2.59239]
[1776794592039,51.35,75616.9,6.3,0.0218,2e-05,2.59239]
[1776794592697,51.35,75620.63,6.3,0.02188,2e-05,2.59991]
[1776794597732,51.35,75624.28,6.3,0.02196,2e-05,2.60882]
[1776794602767,51.36,75623.38,6.3,0.02196,2e-05,2.60816]
[1776794606795,51.36,75636.02,6.3,0.02223,2e-05,2.63566]
[1776794611830,51.37,75641.5,6.3,0.02233,2e-05,2.64526]
[1776794617872,51.37,75642.06,6.3,0.02235,2e-05,2.64764]
[1776794622907,51.38,75634.82,6.3,0.02221,2e-05,2.63327]
[1776794625823,51.38,75633.86,6.3,0.02219,2e-05,2.63165]
[1776794625928,51.38,75632.95,6.3,0.02218,2e-05,2.62994]
[1776794630963,51.37,75625.08,6.3,0.022,2e-05,2.61193]
[1776794635998,51.37,75616.68,6.3,0.02181,2e-05,2.59304]
[1776794641041,51.36,75621.86,6.3,0.02191,2e-05,2.60257]
[1776794646076,51.35,75624.99,6.3,0.02196,2e-05,2.60772]
[1776794650909,51.35,75624.65,6.3,0.02194,2e-05,2.60589]
[1776794651259,51.35,75624.65,6.3,0.02194,2e-05,2.60589]
[1776794651323,51.35,75632.62,6.3,0.0221,2e-05,2.6223]
[1776794657152,51.35,75641.96,6.3,0.02231,2e-05,2.64311]
[1776794662468,51.36,75633.2,6.3,0.02213,2e-05,2.62542]
[1776794662535,51.36,75631.98,6.3,0.02211,2e-05,2.62307]
[1776794668231,51.35,75621.14,6.3,0.02187,2e-05,2.59868]
[1776794673265,51.34,75609.55,6.3,0.0216,2e-05,2.57035]
[1776794677293,51.34,75593.91,6.3,0.02127,2e-05,2.53738]
[1776794682328,51.34,75590.37,6.3,0.0212,2e-05,2.52934]
[1776794687363,51.33,75588.22,6.3,0.02115,2e-05,2.52423]
[1776794692398,51.33,75591.0,6.3,0.02119,2e-05,2.5292]
[1776794697433,51.33,75592.84,6.3,0.02122,2e-05,2.53223]
[1776794702468,51.32,75583.5,6.3,0.02103,2e-05,2.51245]
[1776794707503,51.32,75577.34,6.3,0.0209,2e-05,2.49936]
[1776794712538,51.32,75577.34,6.3,0.0209,2e-05,2.49887]
[1776794717576,51.31,75569.49,6.3,0.02074,2e-05,2.48251]
[1776794721604,51.31,75582.26,6.3,0.02099,2e-05,2.50805]
[1776794724379,51.31,75589.67,6.3,0.02113,2e-05,2.5229]
[1776794724667,51.31,75589.67,6.3,0.02113,2e-05,2.5229]
[1776794725228,51.31,75599.17,6.3,0.02132,2e-05,2.54221]
[1776794725535,51.31,75599.17,6.3,0.02132,2e-05,2.54221]
[1776794725576,51.31,75599.17,6.3,0.02132,2e-05,2.54221]
[1776794725632,51.31,75612.95,6.3,0.0216,2e-05,2.57044]
[1776794727684,51.31,75617.98,6.3,0.0217,2e-05,2.58116]
[1776794727806,51.31,75617.98,6.3,0.0217,2e-05,2.58116]
[1776794727780,51.31,75631.84,6.3,0.02199,2e-05,2.61033]
[1776794728662,51.31,75643.38,6.3,0.02223,2e-05,2.63481]
[1776794729214,51.31,75643.38,6.3,0.02223,2e-05,2.63481]
[1776794729671,51.31,75625.12,6.3,0.02185,2e-05,2.5967]
[1776794729918,51.31,75625.12,6.3,0.02185,2e-05,2.5967]
[1776794730678,51.32,75611.42,6.3,0.02158,2e-05,2.5685]
[1776794732413,51.32,75608.5,6.3,0.02149,2e-05,2.55933]
[1776794732742,51.32,75608.5,6.3,0.02149,2e-05,2.55933]
[1776794738056,51.31,75603.61,6.3,0.02138,2e-05,2.54803]
[1776794740776,51.31,75612.72,6.3,0.02156,2e-05,2.56641]
[1776794740806,51.31,75612.72,6.3,0.02156,2e-05,2.56641]
[1776794746791,51.3,75616.91,6.3,0.02163,2e-05,2.57342]
[1776794749349,51.3,75615.18,6.3,0.02159,2e-05,2.56937]
[1776794749812,51.3,75614.56,6.3,0.02158,2e-05,2.56785]
[1776794750236,51.3,75614.56,6.3,0.02158,2e-05,2.56785]
[1776794750819,51.3,75615.35,6.3,0.02159,2e-05,2.56979]
[1776794755854,51.29,75607.06,6.3,0.02142,2e-05,2.55159]
[1776794760890,51.29,75608.42,6.3,0.02143,2e-05,2.55344]
[1776794765931,51.28,75608.57,6.3,0.02143,2e-05,2.55279]
[1776794767994,51.28,75611.2,6.3,0.02148,2e-05,2.55802]
[1776794768095,51.28,75618.56,6.3,0.02162,2e-05,2.57285]
[1776794773132,51.28,75621.29,6.3,0.02169,2e-05,2.57937]
[1776794773136,51.29,75621.54,6.3,0.0217,2e-05,2.58044]
[1776794779016,51.28,75623.01,6.3,0.02171,2e-05,2.58206]
[1776794784051,51.27,75634.78,6.3,0.02194,2e-05,2.60533]
[1776794789089,51.27,75633.29,6.3,0.0219,2e-05,2.60084]
[1776794794124,51.26,75643.44,6.3,0.02207,2e-05,2.61777]
[1776794799159,51.25,75643.42,6.3,0.02205,2e-05,2.61622]
[1776794804194,51.25,75644.21,6.3,0.02205,2e-05,2.61637]
[1776794806208,51.24,75629.5,6.3,0.02175,2e-05,2.58504]
[1776794811243,51.24,75625.44,6.3,0.02165,2e-05,2.57543]
[1776794816277,51.23,75623.04,6.3,0.02159,2e-05,2.56936]
[1776794821771,51.23,75619.7,6.3,0.02152,2e-05,2.56161]
[1776794827355,51.22,75618.85,6.3,0.02149,2e-05,2.5585]
[1776794830376,51.22,75632.52,6.3,0.02176,2e-05,2.58625]
[1776794835411,51.21,75627.62,6.3,0.02165,2e-05,2.57487]
[1776794840449,51.21,75619.16,6.3,0.02147,2e-05,2.5563]
[1776794845484,51.2,75609.82,6.3,0.02127,2e-05,2.53621]
[1776794850519,51.2,75609.08,6.3,0.02125,2e-05,2.53393]
[1776794855554,51.2,75609.56,6.3,0.02123,2e-05,2.5313]
[1776794860589,51.19,75610.62,6.3,0.02124,2e-05,2.53278]
[1776794865624,51.19,75609.96,6.3,0.02122,2e-05,2.53071]
[1776794870658,51.19,75612.62,6.3,0.02127,2e-05,2.53543]
[1776794875694,51.18,75623.58,6.3,0.02148,2e-05,2.55713]
[1776794880729,51.18,75624.03,6.3,0.02148,2e-05,2.55709]
[1776794885763,51.17,75625.22,6.3,0.02149,2e-05,2.5586]
[1776794890799,51.17,75615.21,6.3,0.02128,2e-05,2.53704]
[1776794895834,51.17,75617.79,6.3,0.02132,2e-05,2.54157]
[1776794900869,51.16,75620.53,6.3,0.02137,2e-05,2.54643]
[1776794905903,51.16,75621.66,6.3,0.02139,2e-05,2.5479]
[1776794910940,51.15,75614.7,6.3,0.02124,2e-05,2.53279]
[1776794915976,51.15,75618.5,6.3,0.02128,2e-05,2.537]
[1776794921012,51.15,75630.1,6.3,0.02151,2e-05,2.56013]
[1776794926047,51.14,75629.25,6.3,0.02148,2e-05,2.55743]
[1776794928060,51.14,75610.19,6.3,0.0211,2e-05,2.51784]
[1776794933098,51.14,75608.98,6.3,0.02107,2e-05,2.51477]
[1776794938134,51.13,75612.46,6.3,0.02113,2e-05,2.52131]
[1776794943169,51.13,75613.66,6.3,0.02115,2e-05,2.52318]
[1776794948205,51.13,75623.12,6.3,0.02133,2e-05,2.54188]
[1776794950219,51.13,75637.14,6.3,0.02161,2e-05,2.57075]
[1776794955254,51.12,75636.08,6.3,0.02158,2e-05,2.56732]
[1776794960289,51.12,75628.76,6.3,0.02142,2e-05,2.55119]
[1776794965324,51.11,75629.45,6.3,0.02143,2e-05,2.55177]
[1776794968251,51.11,75629.1,6.3,0.02142,2e-05,2.55069]
[1776794968346,51.11,75627.88,6.3,0.02139,2e-05,2.548]
[1776794973382,51.12,75630.53,6.3,0.02144,2e-05,2.55229]
[1776794978417,51.13,75621.1,6.3,0.02127,2e-05,2.53462]
[1776794983452,51.14,75619.93,6.3,0.02126,2e-05,2.53402]
[1776794988781,51.14,75613.79,6.3,0.02115,2e-05,2.52291]
[1776794989056,51.14,75613.79,6.3,0.02115,2e-05,2.52291]
[1776794989365,51.14,75613.73,6.3,0.02115,2e-05,2.52317]
[1776794989494,51.15,75605.0,6.3,0.02098,2e-05,2.50571]
[1776794994529,51.14,75614.2,6.3,0.02116,2e-05,2.52396]
[1776794999563,51.14,75610.55,6.3,0.02108,2e-05,2.51585]
[1776795004599,51.14,75604.5,6.3,0.02096,2e-05,2.503]
[1776795009637,51.14,75608.28,6.3,0.02103,2e-05,2.51021]
[1776795014672,51.13,75607.95,6.3,0.02102,2e-05,2.50904]
[1776795019707,51.13,75604.97,6.3,0.02095,2e-05,2.50253]
[1776795023735,51.13,75589.45,6.3,0.02064,2e-05,2.47081]
[1776795028770,51.13,75595.27,6.3,0.02076,2e-05,2.48245]
[1776795033808,51.13,75584.39,6.3,0.02052,2e-05,2.45749]
[1776795038845,51.13,75571.99,6.3,0.02028,2e-05,2.43276]
[1776795043880,51.13,75573.55,6.3,0.02031,2e-05,2.43598]
[1776795048916,51.13,75560.41,6.3,0.02006,2e-05,2.41005]
[1776795053955,51.13,75559.59,6.3,0.02005,2e-05,2.40877]
[1776795059997,51.13,75563.03,6.3,0.02012,2e-05,2.41594]
[1776795065032,51.14,75565.08,6.3,0.02016,2e-05,2.42026]
[1776795070067,51.14,75566.1,6.3,0.02018,2e-05,2.42247]
[1776795075105,51.14,75552.96,6.3,0.01993,2e-05,2.39663]
[1776795076112,51.14,75540.23,6.3,0.01969,2e-05,2.37171]
[1776795081147,51.14,75536.03,6.3,0.01962,2e-05,2.36413]
[1776795086182,51.14,75528.69,6.3,0.01949,2e-05,2.35054]
[1776795089203,51.15,75513.89,6.3,0.01922,2e-05,2.32239]
[1776795094240,51.15,75508.75,6.3,0.01911,2e-05,2.31083]
[1776795097270,51.16,75527.3,6.3,0.01946,2e-05,2.34729]
[1776795099283,51.16,75543.07,6.3,0.01976,2e-05,2.3784]
[1776795104319,51.16,75551.17,6.3,0.01992,2e-05,2.39485]
[1776795109355,51.16,75550.53,6.3,0.01991,2e-05,2.39401]
[1776795114389,51.16,75552.54,6.3,0.01996,2e-05,2.39849]
[1776795116402,51.17,75566.94,6.3,0.02023,2e-05,2.42715]
[1776795121438,51.17,75575.12,6.3,0.02039,2e-05,2.44358]
[1776795126473,51.17,75579.07,6.3,0.02047,2e-05,2.45145]
[1776795130501,51.16,75592.15,6.3,0.02072,2e-05,2.47767]
[1776795134529,51.16,75605.35,6.3,0.02098,2e-05,2.50411]
[1776795136872,51.16,75618.51,6.3,0.02124,2e-05,2.5308]
[1776795142585,51.16,75618.19,6.3,0.02122,2e-05,2.5292]
[1776795147620,51.15,75616.52,6.3,0.02118,2e-05,2.52505]
[1776795152656,51.15,75620.9,6.3,0.02124,2e-05,2.53042]
[1776795156684,51.15,75604.0,6.3,0.0209,2e-05,2.49534]
[1776795161770,51.15,75599.08,6.3,0.0208,2e-05,2.48505]
[1776795167761,51.14,75595.07,6.3,0.02072,2e-05,2.47646]
[1776795172796,51.14,75592.41,6.3,0.02066,2e-05,2.47099]
[1776795177831,51.14,75586.48,6.3,0.02054,2e-05,2.45884]
[1776795182866,51.14,75586.4,6.3,0.02054,2e-05,2.45852]
[1776795187901,51.14,75581.08,6.3,0.02044,2e-05,2.44776]
[1776795192936,51.14,75586.65,6.3,0.02054,2e-05,2.45886]
[1776795197971,51.14,75585.78,6.3,0.02053,2e-05,2.45697]
[1776795203006,51.14,75579.94,6.3,0.02041,2e-05,2.4452]
[1776795208044,51.14,75585.22,6.3,0.02051,2e-05,2.45576]
[1776795213079,51.14,75581.44,6.3,0.02042,2e-05,2.44527]
[1776795218116,51.14,75581.22,6.3,0.02041,2e-05,2.44476]
[1776795223149,51.14,75574.6,6.3,0.02028,2e-05,2.43158]
[1776795228183,51.14,75573.48,6.3,0.02026,2e-05,2.42944]
[1776795233219,51.14,75575.2,6.3,0.0203,2e-05,2.43295]
[1776795238254,51.14,75577.9,6.3,0.02035,2e-05,2.43838]
[1776795243289,51.14,75585.92,6.3,0.02051,2e-05,2.45442]
[1776795248324,51.14,75584.37,6.3,0.02047,2e-05,2.45119]
[1776795253359,51.14,75587.27,6.3,0.02053,2e-05,2.45693]
[1776795258394,51.14,75587.62,6.3,0.02054,2e-05,2.45753]
[1776795263429,51.14,75588.28,6.3,0.02055,2e-05,2.45876]
[1776795269471,51.14,75588.86,6.3,0.02056,2e-05,2.45979]
[1776795274506,51.14,75596.1,6.3,0.02068,2e-05,2.47141]
[1776795279840,51.14,75596.79,6.3,0.02069,2e-05,2.47259]
[1776795285586,51.14,75592.17,6.3,0.02059,2e-05,2.46308]
[1776795290622,51.13,75592.68,6.3,0.0206,2e-05,2.46399]
[1776795295658,51.13,75592.14,6.3,0.02059,2e-05,2.46278]
[1776795300693,51.13,75605.62,6.3,0.02086,2e-05,2.48989]
[1776795305728,51.13,75611.11,6.3,0.02096,2e-05,2.50065]
[1776795310763,51.13,75612.73,6.3,0.02099,2e-05,2.5035]
[1776795313236,51.13,75629.08,6.3,0.02131,2e-05,2.53679]
[1776795318823,51.12,75629.94,6.3,0.02132,2e-05,2.53766]
[1776795320348,51.12,75629.94,6.3,0.02132,2e-05,2.53766]
[1776795320364,51.12,75629.12,6.3,0.0213,2e-05,2.53582]
[1776795320784,51.12,75629.12,6.3,0.0213,2e-05,2.53582]
[1776795321048,51.12,75629.12,6.3,0.0213,2e-05,2.53582]
[1776795321132,51.12,75628.89,6.3,0.02129,2e-05,2.5348]
[1776795322850,51.12,75614.29,6.3,0.021,2e-05,2.5046]
[1776795325871,51.12,75599.59,6.3,0.02071,2e-05,2.47451]
[1776795330906,51.12,75600.57,6.3,0.02072,2e-05,2.47626]
[1776795335940,51.12,75598.59,6.3,0.02066,2e-05,2.46928]
[1776795339969,51.12,75610.68,6.3,0.0209,2e-05,2.49359]
[1776795341983,51.11,75625.48,6.3,0.02119,2e-05,2.52366]
[1776795347018,51.11,75624.53,6.3,0.02116,2e-05,2.52109]
[1776795352053,51.11,75630.07,6.3,0.02127,2e-05,2.53187]
[1776795357088,51.11,75627.09,6.3,0.0212,2e-05,2.52506]
[1776795362123,51.1,75630.28,6.3,0.02126,2e-05,2.53098]
[1776795365709,51.1,75630.68,6.3,0.02126,2e-05,2.53141]
[1776795368140,51.1,75644.15,6.3,0.02153,2e-05,2.55895]
[1776795377232,51.09,75645.57,6.3,0.02155,2e-05,2.56022]
[1776795381026,51.09,75656.77,6.3,0.02177,2e-05,2.58298]
[1776795386295,51.08,75658.01,6.3,0.02178,2e-05,2.58426]
[1776795391454,51.08,75667.8,6.3,0.02197,2e-05,2.60386]
[1776795392147,51.08,75669.71,6.3,0.02199,2e-05,2.60468]
[1776795392313,51.08,75669.71,6.3,0.02199,2e-05,2.60468]
[1776795392319,51.08,75669.71,6.3,0.02199,2e-05,2.60468]
[1776795392445,51.08,75669.71,6.3,0.02199,2e-05,2.60468]
[1776795392565,51.08,75669.71,6.3,0.02199,2e-05,2.60468]
[1776795392814,51.07,75652.93,6.3,0.02164,2e-05,2.5693]
[1776795393216,51.07,75652.93,6.3,0.02164,2e-05,2.5693]
[1776795393417,51.07,75608.96,6.3,0.02076,2e-05,2.47897]
[1776795394110,51.07,75608.96,6.3,0.02076,2e-05,2.47897]
[1776795394225,51.07,75608.96,6.3,0.02076,2e-05,2.47897]
[1776795394479,51.07,75608.96,6.3,0.02076,2e-05,2.47897]
[1776795394433,51.07,75589.25,6.3,0.02036,2e-05,2.43812]
[1776795394994,51.07,75589.25,6.3,0.02036,2e-05,2.43812]
[1776795395500,51.06,75562.16,6.3,0.01983,2e-05,2.38348]
[1776795395660,51.06,75562.16,6.3,0.01983,2e-05,2.38348]
[1776795395999,51.06,75562.16,6.3,0.01983,2e-05,2.38348]
[1776795396094,51.06,75562.16,6.3,0.01983,2e-05,2.38348]
[1776795396330,51.06,75562.16,6.3,0.01983,2e-05,2.38348]
[1776795396711,51.07,75522.74,6.3,0.0191,2e-05,2.30697]
[1776795397458,51.07,75522.74,6.3,0.0191,2e-05,2.30697]
[1776795397611,51.07,75522.74,6.3,0.0191,2e-05,2.30697]
[1776795397879,51.06,75507.76,6.3,0.01882,2e-05,2.27771]
[1776795398201,51.06,75507.76,6.3,0.01882,2e-05,2.27771]
[1776795398343,51.06,75507.76,6.3,0.01882,2e-05,2.27771]
[1776795398467,51.06,75507.76,6.3,0.01882,2e-05,2.27771]
[1776795398496,51.06,75507.76,6.3,0.01882,2e-05,2.27771]
[1776795398650,51.06,75493.95,6.3,0.01856,2e-05,2.25099]
[1776795399004,51.06,75493.95,6.3,0.01856,2e-05,2.25099]
[1776795399484,51.06,75493.95,6.3,0.01856,2e-05,2.25099]
[1776795399583,51.06,75506.13,6.3,0.01878,2e-05,2.2735]
[1776795400006,51.06,75506.13,6.3,0.01878,2e-05,2.2735]
[1776795400492,51.06,75506.13,6.3,0.01878,2e-05,2.2735]
[1776795400680,51.05,75501.91,6.3,0.01869,2e-05,2.26493]
[1776795400897,51.05,75501.91,6.3,0.01869,2e-05,2.26493]
[1776795401137,51.05,75501.91,6.3,0.01869,2e-05,2.26493]
[1776795401187,51.05,75501.91,6.3,0.01869,2e-05,2.26493]
[1776795401511,51.05,75514.68,6.3,0.01892,2e-05,2.28866]
[1776795402011,51.05,75514.68,6.3,0.01892,2e-05,2.28866]
[1776795402086,51.05,75514.68,6.3,0.01892,2e-05,2.28866]
[1776795402353,51.05,75514.68,6.3,0.01892,2e-05,2.28866]
[1776795402533,51.05,75530.78,6.3,0.01921,2e-05,2.31895]
[1776795402996,51.05,75530.78,6.3,0.01921,2e-05,2.31895]
[1776795403101,51.05,75530.78,6.3,0.01921,2e-05,2.31895]
[1776795403172,51.05,75530.78,6.3,0.01921,2e-05,2.31895]
[1776795403516,51.05,75530.78,6.3,0.01921,2e-05,2.31895]
[1776795404222,51.04,75524.88,6.3,0.0191,2e-05,2.30695]
[1776795404525,51.04,75524.88,6.3,0.0191,2e-05,2.30695]
[1776795404555,51.04,75524.88,6.3,0.0191,2e-05,2.30695]
[1776795404592,51.04,75524.88,6.3,0.0191,2e-05,2.30695]
[1776795404789,51.04,75519.81,6.3,0.019,2e-05,2.2966]
[1776795405030,51.04,75519.81,6.3,0.019,2e-05,2.2966]
[1776795405575,51.04,75519.81,6.3,0.019,2e-05,2.2966]
[1776795406020,51.04,75513.38,6.3,0.01887,2e-05,2.2837]
[1776795406571,51.04,75513.38,6.3,0.01887,2e-05,2.2837]
[1776795406578,51.04,75513.38,6.3,0.01887,2e-05,2.2837]
[1776795406795,51.04,75509.4,6.3,0.01879,2e-05,2.27554]
[1776795407022,51.04,75509.4,6.3,0.01879,2e-05,2.27554]
[1776795407588,51.04,75509.4,6.3,0.01879,2e-05,2.27554]
[1776795408010,51.03,75517.9,6.3,0.01894,2e-05,2.29117]
[1776795408029,51.03,75517.9,6.3,0.01894,2e-05,2.29117]
[1776795408578,51.03,75517.9,6.3,0.01894,2e-05,2.29117]
[1776795409034,51.03,75522.15,6.3,0.01902,2e-05,2.29873]
[1776795409575,51.03,75522.15,6.3,0.01902,2e-05,2.29873]
[1776795410045,51.03,75519.22,6.3,0.01896,2e-05,2.2925]
[1776795410248,51.03,75519.22,6.3,0.01896,2e-05,2.2925]
[1776795410678,51.03,75519.22,6.3,0.01896,2e-05,2.2925]
[1776795410827,51.03,75519.22,6.3,0.01896,2e-05,2.2925]
[1776795410937,51.03,75519.22,6.3,0.01896,2e-05,2.2925]
[1776795410615,51.02,75536.56,6.3,0.01927,2e-05,2.32523]
[1776795411049,51.02,75536.56,6.3,0.01927,2e-05,2.32523]
[1776795411106,51.02,75536.56,6.3,0.01927,2e-05,2.32523]
[1776795411149,51.02,75536.56,6.3,0.01927,2e-05,2.32523]
[1776795412089,51.02,75540.36,6.3,0.01934,2e-05,2.33259]
[1776795412149,51.02,75540.36,6.3,0.01934,2e-05,2.33259]
[1776795413079,51.02,75545.23,6.3,0.01942,2e-05,2.34076]
[1776795413880,51.01,75545.82,6.3,0.01942,2e-05,2.34122]
[1776795414981,51.01,75554.93,6.3,0.01959,2e-05,2.35828]
[1776795415020,51.01,75554.93,6.3,0.01959,2e-05,2.35828]
[1776795415083,51.01,75554.93,6.3,0.01958,2e-05,2.35757]
[1776795415997,51.01,75554.93,6.3,0.01958,2e-05,2.35757]
[1776795416061,51.01,75559.64,6.3,0.01967,2e-05,2.36694]
[1776795416740,51.01,75559.64,6.3,0.01967,2e-05,2.36694]
[1776795416775,51.01,75559.64,6.3,0.01967,2e-05,2.36694]
[1776795416996,51.01,75559.64,6.3,0.01967,2e-05,2.36694]
[1776795417047,51.01,75559.64,6.3,0.01967,2e-05,2.36694]
[1776795417590,51.01,75559.64,6.3,0.01967,2e-05,2.36694]
[1776795417668,51.01,75561.66,6.3,0.01971,2e-05,2.37105]
[1776795417878,51.01,75561.66,6.3,0.01971,2e-05,2.37105]
[1776795418130,51.01,75561.66,6.3,0.01971,2e-05,2.37105]
[1776795418226,51.01,75561.66,6.3,0.01971,2e-05,2.37105]
[1776795418285,51.01,75561.66,6.3,0.01971,2e-05,2.37105]
[1776795420051,51.0,75562.26,6.3,0.01971,2e-05,2.37146]
[1776795422130,51.0,75548.71,6.3,0.01944,2e-05,2.34353]
[1776795422342,51.0,75548.71,6.3,0.01944,2e-05,2.34353]
[1776795423159,50.99,75547.48,6.3,0.01941,2e-05,2.33976]
[1776795425246,50.99,75537.61,6.3,0.01922,2e-05,2.31997]
[1776795426730,50.98,75544.37,6.3,0.01933,2e-05,2.33173]
[1776795426734,50.98,75532.18,6.3,0.0191,2e-05,2.30752]
[1776795429318,50.97,75521.69,6.3,0.0189,2e-05,2.28679]
[1776795430666,50.97,75512.65,6.3,0.01872,2e-05,2.26843]
[1776795430898,50.97,75511.93,6.3,0.01871,2e-05,2.26706]
[1776795431685,50.96,75505.13,6.3,0.01858,2e-05,2.25364]
[1776795431799,50.96,75505.13,6.3,0.01858,2e-05,2.25364]
[1776795432428,50.96,75505.13,6.3,0.01858,2e-05,2.25364]
[1776795434456,50.96,75505.74,6.3,0.01858,2e-05,2.25374]
[1776795436790,50.95,75506.47,6.3,0.01858,2e-05,2.25355]
[1776795440835,50.94,75501.59,6.3,0.01847,2e-05,2.24226]
[1776795440845,50.94,75500.57,6.3,0.01845,2e-05,2.23982]
[1776795445870,50.92,75508.61,6.3,0.01857,2e-05,2.25229]
[1776795450905,50.91,75499.63,6.3,0.01838,2e-05,2.23257]
[1776795455941,50.9,75510.52,6.3,0.01853,2e-05,2.24762]
[1776795459005,50.88,75534.11,6.3,0.01893,2e-05,2.2902]
[1776795465006,50.86,75524.56,6.3,0.01872,2e-05,2.26813]
[1776795466347,50.86,75524.56,6.3,0.01872,2e-05,2.26813]
[1776795472054,50.83,75538.69,6.3,0.01891,2e-05,2.28743]
[1776795477090,50.8,75553.24,6.3,0.01912,2e-05,2.3095]
[1776795482125,50.77,75555.86,6.3,0.01912,2e-05,2.3098]
[1776795487160,50.74,75563.0,6.3,0.01918,2e-05,2.31647]
[1776795487892,50.74,75563.0,6.3,0.01918,2e-05,2.31647]
[1776795493202,50.7,75575.65,6.3,0.01935,2e-05,2.33396]
[1776795498237,50.67,75569.76,6.3,0.01918,2e-05,2.31652]
[1776795499430,50.67,75569.76,6.3,0.01918,2e-05,2.31652]
[1776795501240,50.66,75554.75,6.3,0.01888,2e-05,2.28521]
[1776795501596,50.66,75554.75,6.3,0.01888,2e-05,2.28521]
[1776795501732,50.65,75533.63,6.3,0.01848,2e-05,2.2438]
[1776795502401,50.65,75533.63,6.3,0.01848,2e-05,2.2438]
[1776795502605,50.65,75533.63,6.3,0.01848,2e-05,2.2438]
[1776795502703,50.65,75519.26,6.3,0.01822,2e-05,2.21567]
[1776795503464,50.65,75519.26,6.3,0.01822,2e-05,2.21567]
[1776795503585,50.65,75519.26,6.3,0.01822,2e-05,2.21567]
[1776795505628,50.64,75515.7,6.3,0.01815,2e-05,2.20811]
[1776795507399,50.64,75518.64,6.3,0.01819,2e-05,2.21276]
[1776795507411,50.64,75518.64,6.3,0.01819,2e-05,2.21276]
[1776795507465,50.64,75520.45,6.3,0.01822,2e-05,2.21572]
[1776795510196,50.63,75527.03,6.3,0.01832,2e-05,2.22611]
[1776795512240,50.62,75528.53,6.3,0.0183,2e-05,2.22425]
[1776795517381,50.58,75528.08,6.3,0.01824,2e-05,2.21738]
[1776795522416,50.56,75532.21,6.3,0.01826,2e-05,2.22019]
[1776795527451,50.53,75528.4,6.3,0.01815,2e-05,2.20811]
[1776795532486,50.51,75523.9,6.3,0.01802,2e-05,2.19493]
[1776795535074,50.5,75532.31,6.3,0.01815,2e-05,2.20878]
[1776795538529,50.48,75549.29,6.3,0.01842,2e-05,2.23667]
[1776795543564,50.45,75556.39,6.3,0.01849,2e-05,2.24469]
[1776795547494,50.43,75552.16,6.3,0.01838,2e-05,2.23336]
[1776795552629,50.4,75537.83,6.3,0.01807,2e-05,2.20017]
[1776795553473,50.4,75537.83,6.3,0.01807,2e-05,2.20017]
[1776795557664,50.38,75516.16,6.3,0.01764,2e-05,2.15501]
[1776795559197,50.37,75515.43,6.3,0.01762,2e-05,2.15273]
[1776795564713,50.34,75512.02,6.3,0.01751,2e-05,2.14094]
[1776795568744,50.32,75495.51,6.3,0.01719,2e-05,2.10721]
[1776795570912,50.32,75493.11,6.3,0.01713,2e-05,2.10118]
[1776795571043,50.32,75493.11,6.3,0.01713,2e-05,2.10118]
[1776795574092,50.31,75485.51,6.3,0.01697,2e-05,2.0838]
[1776795578454,50.3,75480.49,6.3,0.01687,2e-05,2.07346]
[1776795583849,50.28,75477.26,6.3,0.01678,2e-05,2.06356]
[1776795585235,50.28,75477.67,6.3,0.01678,2e-05,2.06353]
[1776795585863,50.27,75490.74,6.3,0.01699,2e-05,2.08626]
[1776795587879,50.27,75506.88,6.3,0.01725,2e-05,2.11391]
[1776795592915,50.2,75501.74,6.3,0.01705,2e-05,2.09278]
[1776795597950,50.18,75493.15,6.3,0.01687,2e-05,2.07325]
[1776795601135,50.17,75491.96,6.3,0.01683,2e-05,2.06955]
[1776795602985,50.16,75472.56,6.3,0.01649,2e-05,2.03264]
[1776795606598,50.15,75472.03,6.3,0.01647,2e-05,2.03029]
[1776795612175,50.13,75466.63,6.3,0.01634,2e-05,2.01661]
[1776795615077,50.09,75448.78,6.3,0.01597,2e-05,1.97688]
[1776795620112,50.07,75440.95,6.3,0.01581,2e-05,1.9604]
[1776795623144,50.06,75441.63,6.3,0.01581,2e-05,1.9599]
[1776795627998,50.06,75443.04,6.3,0.01582,2e-05,1.96137]
[1776795630669,50.05,75457.04,6.3,0.01604,2e-05,1.98453]
[1776795638240,50.02,75446.12,6.3,0.01579,2e-05,1.95783]
[1776795643276,50.01,75451.54,6.3,0.01585,2e-05,1.9644]
[1776795648312,49.99,75437.0,6.3,0.0156,2e-05,1.9366]
[1776795653348,49.98,75438.54,6.3,0.0156,2e-05,1.93667]
[1776795658381,49.96,75438.91,6.3,0.01558,2e-05,1.9348]
[1776795663420,49.95,75443.17,6.3,0.01562,2e-05,1.93952]
[1776795666184,49.94,75445.25,6.3,0.01564,2e-05,1.94207]
[1776795670924,49.93,75445.44,6.3,0.01563,2e-05,1.94032]
[1776795673493,49.92,75458.86,6.3,0.01582,2e-05,1.96137]
[1776795678528,49.91,75474.35,6.3,0.01605,2e-05,1.98548]
[1776795681629,49.9,75474.01,6.3,0.01603,2e-05,1.98368]
[1776795686308,49.89,75474.41,6.3,0.01602,2e-05,1.9832]
[1776795691619,49.88,75461.94,6.3,0.01578,2e-05,1.95596]
[1776795696654,49.86,75456.51,6.3,0.01566,2e-05,1.94393]
[1776795700882,49.85,75470.19,6.3,0.01586,2e-05,1.96543]
[1776795704801,49.84,75468.47,6.3,0.01582,2e-05,1.96076]
[1776795705314,49.84,75467.1,6.3,0.01579,2e-05,1.95783]
[1776795708954,49.83,75451.23,6.3,0.01552,2e-05,1.9289]
[1776795714781,49.81,75447.5,6.3,0.01543,2e-05,1.91914]
[1776795717887,49.8,75449.44,6.3,0.01546,2e-05,1.92151]
[1776795718404,49.8,75449.19,6.3,0.01545,2e-05,1.9206]
[1776795721830,49.79,75469.25,6.3,0.01575,2e-05,1.95315]
[1776795725859,49.78,75454.41,6.3,0.01549,2e-05,1.92549]
[1776795726326,49.78,75454.41,6.3,0.01549,2e-05,1.92549]
[1776795731359,49.77,75444.96,6.3,0.01532,2e-05,1.90701]
[1776795736936,49.75,75439.52,6.3,0.01521,2e-05,1.89513]
[1776795741486,49.74,75432.99,6.3,0.01509,2e-05,1.88244]
[1776795746250,49.74,75438.32,6.3,0.01517,2e-05,1.89112]
[1776795752044,49.73,75430.69,6.3,0.01502,2e-05,1.87386]
[1776795757079,49.72,75427.9,6.3,0.01496,2e-05,1.86729]
[1776795762114,49.71,75438.71,6.3,0.01511,2e-05,1.8836]
[1776795767149,49.7,75445.62,6.3,0.01519,2e-05,1.89317]
[1776795772184,49.69,75444.51,6.3,0.01516,2e-05,1.88921]
[1776795775634,49.68,75461.81,6.3,0.01541,2e-05,1.91694]
[1776795777417,49.67,75474.62,6.3,0.01561,2e-05,1.938]
[1776795778422,49.67,75487.23,6.3,0.01581,2e-05,1.95934]
[1776795784380,49.66,75490.26,6.3,0.01583,2e-05,1.96239]
[1776795786264,49.65,75486.77,6.3,0.01577,2e-05,1.95522]
[1776795790899,49.64,75487.23,6.3,0.01575,2e-05,1.95334]
[1776795795906,49.62,75487.9,6.3,0.01573,2e-05,1.95184]
[1776795798369,49.61,75500.7,6.3,0.01592,2e-05,1.97202]
[1776795801159,49.6,75510.12,6.3,0.01606,2e-05,1.98739]
[1776795805711,49.6,75508.4,6.3,0.01603,2e-05,1.98379]
[1776795811130,49.59,75511.21,6.3,0.01605,2e-05,1.9857]
[1776795816505,49.57,75506.86,6.3,0.01593,2e-05,1.97216]
[1776795821540,49.55,75509.56,6.3,0.01594,2e-05,1.97416]
[1776795822775,49.55,75509.56,6.3,0.01594,2e-05,1.97416]
[1776795824036,49.55,75514.2,6.3,0.01601,2e-05,1.98175]
[1776795833631,49.52,75507.53,6.3,0.01585,2e-05,1.96401]
[1776795838666,49.5,75513.09,6.3,0.01591,2e-05,1.97109]
[1776795840301,49.5,75515.42,6.3,0.01595,2e-05,1.97463]
[1776795845715,49.48,75525.07,6.3,0.01607,2e-05,1.98818]
[1776795846208,49.48,75525.07,6.3,0.01607,2e-05,1.98818]
[1776795850808,49.47,75523.39,6.3,0.01603,2e-05,1.98349]
[1776795856847,49.45,75530.0,6.3,0.01609,2e-05,1.99067]
[1776795861411,49.44,75526.81,6.3,0.01602,2e-05,1.98275]
[1776795866027,49.43,75529.31,6.3,0.01605,2e-05,1.98628]
[1776795871952,49.41,75533.23,6.3,0.01606,2e-05,1.98717]
[1776795876987,49.4,75529.35,6.3,0.01597,2e-05,1.97754]
[1776795882023,49.38,75514.85,6.3,0.01571,2e-05,1.94945]
[1776795884012,49.38,75505.11,6.3,0.01555,2e-05,1.93204]
[1776795886022,49.38,75492.53,6.3,0.01534,2e-05,1.90948]
[1776795891086,49.36,75468.75,6.3,0.01495,2e-05,1.86662]
[1776795896121,49.35,75469.99,6.3,0.01495,2e-05,1.86703]
[1776795901156,49.34,75464.49,6.3,0.01485,2e-05,1.85607]
[1776795906191,49.34,75457.22,6.3,0.01473,2e-05,1.84242]
[1776795906698,49.34,75457.22,6.3,0.01473,2e-05,1.84242]
[1776795911380,49.33,75458.17,6.3,0.01473,2e-05,1.84285]
[1776795915254,49.32,75472.59,6.3,0.01494,2e-05,1.86555]
[1776795917660,49.31,75488.16,6.3,0.01517,2e-05,1.89086]
[1776795921254,49.31,75489.31,6.3,0.01518,2e-05,1.89205]
[1776795926022,49.31,75497.79,6.3,0.01531,2e-05,1.90632]
[1776795931367,49.3,75503.53,6.3,0.01537,2e-05,1.91174]
[1776795936402,49.29,75503.17,6.3,0.01534,2e-05,1.90898]
[1776795941436,49.27,75501.82,6.3,0.0153,2e-05,1.90454]
[1776795946473,49.26,75498.97,6.3,0.01524,2e-05,1.89758]
[1776795951507,49.25,75493.3,6.3,0.01512,2e-05,1.88547]
[1776795956543,49.24,75492.47,6.3,0.01509,2e-05,1.88215]
[1776795961577,49.23,75504.23,6.3,0.01526,2e-05,1.90029]
[1776795966113,49.22,75504.65,6.3,0.01525,2e-05,1.89976]
[1776795970700,49.21,75492.56,6.3,0.01505,2e-05,1.87717]
[1776795976683,49.2,75490.74,6.3,0.01499,2e-05,1.8715]
[1776795981199,49.19,75493.37,6.3,0.01502,2e-05,1.87485]
[1776795985742,49.19,75492.43,6.3,0.01501,2e-05,1.87317]
[1776795990782,49.18,75494.09,6.3,0.01502,2e-05,1.87421]
[1776795995817,49.17,75483.69,6.3,0.01482,2e-05,1.8525]
[1776796000853,49.16,75473.3,6.3,0.01465,2e-05,1.83359]
[1776796005329,49.16,75473.44,6.3,0.01464,2e-05,1.83267]
[1776796005855,49.16,75473.44,6.3,0.01464,2e-05,1.83267]
[1776796010930,49.15,75474.21,6.3,0.01464,2e-05,1.83223]
[1776796015965,49.14,75474.22,6.3,0.01462,2e-05,1.83082]
[1776796018421,49.14,75473.93,6.3,0.01461,2e-05,1.82978]
[1776796018942,49.14,75473.93,6.3,0.01461,2e-05,1.82978]
[1776796026035,49.13,75448.88,6.3,0.01422,1e-05,1.78647]
[1776796026627,49.13,75448.88,6.3,0.01422,1e-05,1.78647]
[1776796031634,49.12,75446.79,6.3,0.01418,1e-05,1.78207]
[1776796037114,49.11,75447.37,6.3,0.01418,1e-05,1.78186]
[1776796041313,49.11,75448.51,6.3,0.01419,1e-05,1.78314]
[1776796045334,49.11,75467.35,6.3,0.01448,2e-05,1.8148]
[1776796046179,49.11,75467.35,6.3,0.01448,2e-05,1.8148]
[1776796052219,49.11,75473.83,6.3,0.01454,2e-05,1.82172]
[1776796056247,49.1,75486.77,6.3,0.01473,2e-05,1.84223]
[1776796061281,49.09,75466.0,6.3,0.0144,2e-05,1.80621]
[1776796066317,49.08,75453.59,6.3,0.0142,1e-05,1.78468]
[1776796071354,49.08,75452.94,6.3,0.01419,1e-05,1.78265]
[1776796076389,49.07,75442.74,6.3,0.01403,1e-05,1.76516]
[1776796081910,49.07,75435.72,6.3,0.01392,1e-05,1.75321]
[1776796083446,49.07,75414.4,6.3,0.0136,1e-05,1.71868]
[1776796084685,49.07,75414.4,6.3,0.0136,1e-05,1.71868]
[1776796086693,49.07,75404.8,6.3,0.01347,1e-05,1.70334]
[1776796091447,49.07,75399.74,6.3,0.01339,1e-05,1.69517]
[1776796093363,49.07,75399.63,6.3,0.01339,1e-05,1.69497]
[1776796096411,49.07,75397.64,6.3,0.01336,1e-05,1.69172]
[1776796101418,49.07,75403.3,6.3,0.01344,1e-05,1.70046]
[1776796106284,49.07,75401.69,6.3,0.01343,1e-05,1.69897]
[1776796111644,49.07,75405.77,6.3,0.01347,1e-05,1.70366]
[1776796116679,49.07,75399.36,6.3,0.01338,1e-05,1.69327]
[1776796121714,49.07,75400.66,6.3,0.0134,1e-05,1.69512]
[1776796126749,49.07,75401.24,6.3,0.0134,1e-05,1.6958]
[1776796131784,49.07,75403.54,6.3,0.01343,1e-05,1.69918]
[1776796136260,49.07,75420.49,6.3,0.01367,1e-05,1.72583]
[1776796141854,49.06,75419.98,6.3,0.01366,1e-05,1.72441]
[1776796146727,49.06,75424.66,6.3,0.01372,1e-05,1.73149]
[1776796151550,49.06,75426.19,6.3,0.01374,1e-05,1.73337]
[1776796156959,49.05,75420.09,6.3,0.01365,1e-05,1.72299]
[1776796161344,49.05,75430.08,6.3,0.01379,1e-05,1.73867]
[1776796164659,49.06,75431.08,6.3,0.01381,1e-05,1.74103]
[1776796166247,49.06,75429.84,6.3,0.01379,1e-05,1.73934]
[1776796172065,49.06,75434.7,6.3,0.01384,1e-05,1.74436]
[1776796177103,49.05,75438.15,6.3,0.01389,1e-05,1.74925]
[1776796178108,49.05,75454.61,6.3,0.01413,1e-05,1.77582]
[1776796179116,49.05,75469.67,6.3,0.01435,2e-05,1.80035]
[1776796184155,49.04,75479.67,6.3,0.01449,2e-05,1.81574]
[1776796189191,49.04,75488.83,6.3,0.01462,2e-05,1.8297]
[1776796190121,49.04,75488.83,6.3,0.01462,2e-05,1.8297]
[1776796191142,49.04,75491.55,6.3,0.01466,2e-05,1.83397]
[1776796191609,49.03,75491.3,6.3,0.01465,2e-05,1.83327]
[1776796197891,49.03,75493.82,6.3,0.01468,2e-05,1.83603]
[1776796198313,49.03,75493.82,6.3,0.01468,2e-05,1.83603]
[1776796204296,49.01,75504.75,6.3,0.01483,2e-05,1.85209]
[1776796206460,49.01,75505.77,6.3,0.01484,2e-05,1.8535]
[1776796208473,49.01,75518.51,6.3,0.01503,2e-05,1.87446]
[1776796211258,49.0,75518.92,6.3,0.01503,2e-05,1.87408]
[1776796216474,48.99,75510.74,6.3,0.01488,2e-05,1.85846]
[1776796217617,48.99,75523.34,6.3,0.01507,2e-05,1.87922]
[1776796221631,48.98,75526.64,6.3,0.01511,2e-05,1.88339]
[1776796226449,48.98,75526.97,6.3,0.01512,2e-05,1.88383]
[1776796229326,48.98,75523.31,6.3,0.01505,2e-05,1.87692]
[1776796229917,48.98,75534.87,6.3,0.01523,2e-05,1.89673]
[1776796232009,48.97,75545.58,6.3,0.01538,2e-05,1.91162]
[1776796232641,48.97,75546.09,6.3,0.01538,2e-05,1.91209]
[1776796235373,48.97,75545.01,6.3,0.01536,2e-05,1.90979]
[1776796237446,48.96,75543.1,6.3,0.01532,2e-05,1.90567]
[1776796239586,48.95,75540.93,6.3,0.01527,2e-05,1.9007]
[1776796241992,48.95,75531.59,6.3,0.01512,2e-05,1.88387]
[1776796244056,48.95,75527.3,6.3,0.01504,2e-05,1.8758]
[1776796244924,48.94,75527.52,6.3,0.01504,2e-05,1.87547]
[1776796247657,48.94,75523.43,6.3,0.01497,2e-05,1.86781]
[1776796249741,48.93,75521.18,6.3,0.01493,2e-05,1.86331]
[1776796255731,48.92,75509.12,6.3,0.01472,2e-05,1.8407]
[1776796260766,48.91,75508.36,6.3,0.0147,2e-05,1.838]
[1776796266435,48.91,75507.85,6.3,0.01468,2e-05,1.83601]
[1776796271222,48.9,75510.83,6.3,0.01471,2e-05,1.8396]
[1776796276878,48.89,75513.5,6.3,0.01473,2e-05,1.84204]
[1776796281251,48.88,75511.97,6.3,0.0147,2e-05,1.83861]
[1776796286140,48.88,75511.79,6.3,0.0147,2e-05,1.83807]
[1776796291984,48.88,75512.22,6.3,0.01468,2e-05,1.83558]
[1776796293997,48.88,75526.32,6.3,0.01489,2e-05,1.85885]
[1776796299033,48.87,75533.65,6.3,0.01499,2e-05,1.86975]
[1776796304068,48.86,75546.25,6.3,0.01517,2e-05,1.88922]
[1776796305867,48.86,75549.52,6.3,0.01522,2e-05,1.89485]
[1776796306404,48.86,75549.52,6.3,0.01522,2e-05,1.89485]
[1776796314137,48.83,75553.28,6.3,0.01525,2e-05,1.89756]
[1776796318948,48.83,75553.96,6.3,0.01524,2e-05,1.89722]
[1776796319461,48.83,75553.96,6.3,0.01524,2e-05,1.89722]
[1776796322194,48.82,75569.87,6.3,0.01548,2e-05,1.9233]
[1776796326965,48.81,75579.3,6.3,0.01562,2e-05,1.9381]
[1776796331816,48.8,75579.22,6.3,0.0156,2e-05,1.93572]
[1776796334331,48.79,75580.16,6.3,0.0156,2e-05,1.93648]
[1776796334351,48.79,75580.16,6.3,0.0156,2e-05,1.93648]
[1776796336525,48.79,75592.64,6.3,0.0158,2e-05,1.95758]
[1776796336567,48.79,75605.46,6.3,0.01601,2e-05,1.97989]
[1776796337155,48.79,75605.46,6.3,0.01601,2e-05,1.97989]
[1776796339239,48.78,75610.64,6.3,0.01608,2e-05,1.9881]
[1776796341620,48.77,75602.96,6.3,0.01595,2e-05,1.97331]
[1776796343925,48.77,75595.62,6.3,0.01582,2e-05,1.95965]
[1776796346481,48.77,75591.28,6.3,0.01575,2e-05,1.95191]
[1776796348377,48.77,75572.77,6.3,0.01544,2e-05,1.91849]
[1776796353413,48.75,75569.51,6.3,0.01535,2e-05,1.90836]
[1776796356247,48.75,75570.17,6.3,0.01535,2e-05,1.90871]
[1776796361469,48.74,75574.74,6.3,0.0154,2e-05,1.91417]
[1776796366504,48.73,75576.72,6.3,0.01541,2e-05,1.91558]
[1776796371539,48.71,75579.97,6.3,0.01545,2e-05,1.91919]
[1776796376574,48.7,75580.96,6.3,0.01544,2e-05,1.91884]
[1776796381609,48.69,75573.68,6.3,0.01531,2e-05,1.90413]
[1776796386653,48.68,75593.88,6.3,0.01561,2e-05,1.93748]
[1776796386711,48.68,75593.88,6.3,0.01561,2e-05,1.93748]
[1776796391559,48.67,75593.59,6.3,0.01559,2e-05,1.93519]
[1776796396723,48.66,75595.6,6.3,0.0156,2e-05,1.93609]
[1776796401391,48.65,75596.1,6.3,0.0156,2e-05,1.93565]
[1776796403772,48.65,75580.32,6.3,0.01533,2e-05,1.90727]
[1776796406211,48.65,75580.92,6.3,0.01534,2e-05,1.90839]
[1776796411829,48.64,75584.43,6.3,0.01537,2e-05,1.91026]
[1776796416869,48.63,75572.04,6.3,0.01515,2e-05,1.88685]
[1776796421904,48.62,75571.78,6.3,0.01513,2e-05,1.88468]
[1776796426939,48.61,75573.02,6.3,0.01513,2e-05,1.88507]
[1776796431974,48.6,75571.46,6.3,0.01509,2e-05,1.88065]
[1776796437009,48.59,75582.19,6.3,0.01525,2e-05,1.89743]
[1776796442044,48.58,75581.34,6.3,0.01522,2e-05,1.89412]
[1776796446295,48.57,75582.13,6.3,0.01522,2e-05,1.8944]
[1776796448086,48.57,75598.58,6.3,0.01547,2e-05,1.92198]
[1776796451129,48.56,75597.6,6.3,0.01545,2e-05,1.91946]
[1776796454916,48.56,75602.76,6.3,0.01552,2e-05,1.92689]
[1776796456157,48.55,75604.6,6.3,0.01554,2e-05,1.92929]
[1776796461199,48.54,75602.84,6.3,0.01549,2e-05,1.92451]
[1776796466024,48.54,75611.1,6.3,0.01562,2e-05,1.93828]
[1776796466505,48.54,75611.1,6.3,0.01562,2e-05,1.93828]
[1776796472256,48.53,75615.47,6.3,0.01565,2e-05,1.94129]
[1776796477357,48.51,75610.38,6.3,0.01555,2e-05,1.9301]
[1776796481319,48.5,75597.83,6.3,0.01533,2e-05,1.90604]
[1776796486354,48.49,75585.58,6.3,0.01511,2e-05,1.883]
[1776796491389,48.48,75582.18,6.3,0.01505,2e-05,1.87553]
[1776796496424,48.48,75589.89,6.3,0.01515,2e-05,1.8872]
[1776796501460,48.47,75595.02,6.3,0.01522,2e-05,1.89434]
[1776796506682,48.46,75584.52,6.3,0.01504,2e-05,1.87482]
[1776796511457,48.45,75582.77,6.3,0.015,2e-05,1.87026]
[1776796516565,48.44,75577.12,6.3,0.01489,2e-05,1.85873]
[1776796521418,48.43,75585.6,6.3,0.01501,2e-05,1.87208]
[1776796525628,48.44,75600.84,6.3,0.01526,2e-05,1.89863]
[1776796526321,48.44,75600.84,6.3,0.01526,2e-05,1.89863]
[1776796531670,48.43,75595.59,6.3,0.01514,2e-05,1.88536]
[1776796534691,48.42,75579.79,6.3,0.01488,2e-05,1.85717]
[1776796538719,48.41,75567.03,6.3,0.01467,2e-05,1.83433]
[1776796543754,48.41,75567.46,6.3,0.01466,2e-05,1.83386]
[1776796548790,48.4,75573.47,6.3,0.01475,2e-05,1.84279]
[1776796553828,48.39,75583.02,6.3,0.01488,2e-05,1.85775]
[1776796558863,48.39,75576.6,6.3,0.01477,2e-05,1.84538]
[1776796563898,48.38,75577.66,6.3,0.01477,2e-05,1.84593]
[1776796566386,48.38,75576.54,6.3,0.01475,2e-05,1.84376]
[1776796570986,48.37,75573.14,6.3,0.01469,2e-05,1.83671]
[1776796575982,48.36,75549.89,6.3,0.01432,2e-05,1.7962]
[1776796581583,48.36,75543.56,6.3,0.01422,2e-05,1.78503]
[1776796586273,48.36,75548.3,6.3,0.01429,2e-05,1.79346]
[1776796592095,48.36,75549.74,6.3,0.01429,2e-05,1.7932]
[1776796597131,48.36,75548.37,6.3,0.01427,2e-05,1.79004]
[1776796602166,48.35,75550.91,6.3,0.0143,2e-05,1.79341]
[1776796606428,48.35,75545.29,6.3,0.01421,2e-05,1.78353]
[1776796606763,48.35,75545.29,6.3,0.01421,2e-05,1.78353]
[1776796612237,48.34,75532.14,6.3,0.014,1e-05,1.7609]
[1776796617271,48.34,75526.12,6.3,0.01391,1e-05,1.75046]
[1776796619479,48.34,75527.51,6.3,0.01393,1e-05,1.75264]
[1776796619764,48.34,75527.51,6.3,0.01393,1e-05,1.75264]
[1776796626274,48.34,75529.13,6.3,0.01394,1e-05,1.75458]
[1776796629356,48.33,75546.85,6.3,0.0142,2e-05,1.78341]
[1776796631118,48.33,75542.66,6.3,0.01414,2e-05,1.77632]
[1776796636405,48.33,75528.49,6.3,0.01392,1e-05,1.75212]
[1776796641225,48.32,75528.09,6.3,0.01391,1e-05,1.75094]
[1776796646014,48.33,75518.35,6.3,0.01378,1e-05,1.73674]
[1776796651510,48.33,75515.86,6.3,0.01372,1e-05,1.73002]
[1776796656546,48.33,75507.33,6.3,0.01359,1e-05,1.71587]
[1776796659031,48.33,75500.51,6.3,0.01349,1e-05,1.70483]
[1776796659754,48.33,75500.51,6.3,0.01349,1e-05,1.70483]
[1776796661849,48.33,75488.61,6.3,0.01332,1e-05,1.68579]
[1776796667625,48.33,75499.44,6.3,0.01348,1e-05,1.70309]
[1776796672659,48.33,75501.92,6.3,0.01351,1e-05,1.70694]
[1776796677694,48.33,75508.51,6.3,0.01361,1e-05,1.7174]
[1776796682729,48.33,75504.81,6.3,0.01355,1e-05,1.71123]
[1776796686408,48.33,75511.94,6.3,0.01366,1e-05,1.72263]
[1776796691024,48.33,75510.67,6.3,0.01364,1e-05,1.72045]
[1776796696827,48.32,75518.12,6.3,0.01374,1e-05,1.73224]
[1776796698841,48.32,75534.88,6.3,0.01399,1e-05,1.7595]
[1776796701680,48.32,75534.96,6.3,0.01399,1e-05,1.75943]
[1776796706377,48.33,75527.1,6.3,0.01388,1e-05,1.74776]
[1776796711937,48.33,75531.45,6.3,0.01393,1e-05,1.75247]
[1776796716973,48.33,75531.74,6.3,0.01393,1e-05,1.75249]
[1776796722008,48.32,75531.37,6.3,0.01392,1e-05,1.75141]
[1776796723354,48.32,75533.6,6.3,0.01395,1e-05,1.75498]
[1776796726678,48.32,75537.65,6.3,0.01401,1e-05,1.76134]
[1776796732079,48.32,75536.48,6.3,0.01399,1e-05,1.75877]
[1776796737218,48.32,75536.26,6.3,0.01398,1e-05,1.75799]
[1776796739130,48.31,75555.85,6.3,0.01427,2e-05,1.79007]
[1776796745172,48.31,75560.02,6.3,0.01433,2e-05,1.79603]
[1776796746666,48.31,75560.02,6.3,0.01433,2e-05,1.79603]
[1776796749200,48.3,75541.15,6.3,0.01403,2e-05,1.76402]
[1776796751563,48.3,75540.36,6.3,0.01402,1e-05,1.7626]
[1776796757256,48.3,75537.31,6.3,0.01397,1e-05,1.7568]
[1776796761307,48.3,75534.52,6.3,0.01392,1e-05,1.75191]
[1776796765975,48.3,75535.57,6.3,0.01395,1e-05,1.75453]
[1776796771354,48.3,75531.51,6.3,0.01387,1e-05,1.74571]
[1776796776392,48.3,75534.02,6.3,0.0139,1e-05,1.74936]
[1776796781425,48.3,75532.76,6.3,0.01388,1e-05,1.74683]
[1776796788474,48.29,75534.08,6.3,0.01389,1e-05,1.74835]
[1776796793509,48.29,75535.33,6.3,0.01391,1e-05,1.74991]
[1776796797537,48.29,75549.0,6.3,0.01411,2e-05,1.77203]
[1776796802572,48.29,75554.84,6.3,0.01419,2e-05,1.78101]
[1776796806579,48.28,75555.85,6.3,0.0142,2e-05,1.78223]
[1776796811792,48.28,75547.07,6.3,0.01406,2e-05,1.76678]
[1776796817677,48.27,75545.48,6.3,0.01403,2e-05,1.76329]
[1776796822441,48.27,75546.92,6.3,0.01405,2e-05,1.7652]
[1776796827211,48.28,75550.54,6.3,0.01412,2e-05,1.77276]
[1776796832784,48.27,75540.01,6.3,0.01393,1e-05,1.75228]
[1776796837821,48.27,75534.39,6.3,0.01385,1e-05,1.74265]
[1776796840862,48.27,75518.48,6.3,0.01361,1e-05,1.71657]
[1776796845898,48.27,75515.04,6.3,0.01356,1e-05,1.71089]
[1776796850934,48.27,75516.37,6.3,0.01358,1e-05,1.71285]
[1776796855969,48.27,75509.75,6.3,0.01348,1e-05,1.70205]
[1776796861004,48.27,75508.78,6.3,0.01346,1e-05,1.70042]
[1776796866039,48.27,75503.54,6.3,0.01339,1e-05,1.69203]
[1776796866473,48.27,75503.54,6.3,0.01339,1e-05,1.69203]
[1776796871430,48.27,75494.12,6.3,0.01325,1e-05,1.67709]
[1776796874096,48.27,75506.79,6.3,0.01344,1e-05,1.69738]
[1776796878571,48.27,75509.55,6.3,0.01348,1e-05,1.7018]
[1776796878654,48.27,75509.55,6.3,0.01348,1e-05,1.7018]
[1776796881224,48.27,75506.27,6.3,0.01343,1e-05,1.69653]
[1776796885950,48.28,75512.29,6.3,0.01353,1e-05,1.70791]
[1776796886179,48.28,75512.29,6.3,0.01353,1e-05,1.70791]
[1776796891215,48.28,75520.82,6.3,0.01364,1e-05,1.71959]
[1776796896250,48.28,75521.14,6.3,0.01364,1e-05,1.71991]
[1776796901285,48.28,75535.33,6.3,0.01385,1e-05,1.74275]
[1776796906780,48.28,75537.57,6.3,0.01388,1e-05,1.74607]
[1776796907294,48.27,75534.59,6.3,0.01383,1e-05,1.74103]
[1776796912361,48.27,75533.48,6.3,0.01381,1e-05,1.73881]
[1776796917397,48.27,75530.46,6.3,0.01377,1e-05,1.73353]
[1776796919784,48.27,75530.16,6.3,0.01376,1e-05,1.73297]
[1776796919799,48.27,75530.16,6.3,0.01376,1e-05,1.73297]
[1776796926525,48.27,75534.27,6.3,0.01382,1e-05,1.73918]
[1776796931691,48.26,75528.44,6.3,0.01373,1e-05,1.72936]
[1776796937537,48.26,75536.68,6.3,0.01385,1e-05,1.74233]
[1776796941311,48.26,75536.68,6.3,0.01385,1e-05,1.74233]
[1776796946055,48.27,75532.48,6.3,0.01379,1e-05,1.73622]
[1776796951635,48.27,75534.85,6.3,0.01381,1e-05,1.73816]
[1776796956675,48.27,75546.07,6.3,0.01398,1e-05,1.75616]
[1776796961710,48.26,75546.58,6.3,0.01398,1e-05,1.75647]
[1776796967751,48.26,75546.62,6.3,0.01397,1e-05,1.75576]
[1776796971665,48.26,75547.16,6.3,0.01398,1e-05,1.75631]
[1776796980843,48.25,75556.09,6.3,0.0141,2e-05,1.76979]
[1776796986313,48.25,75558.62,6.3,0.01413,2e-05,1.77342]
[1776796986827,48.25,75558.35,6.3,0.01413,2e-05,1.77283]
[1776796987317,48.25,75558.35,6.3,0.01413,2e-05,1.77283]
[1776796986891,48.25,75543.54,6.3,0.0139,1e-05,1.74825]
[1776796987897,48.24,75530.11,6.3,0.0137,1e-05,1.72623]
[1776796990298,48.24,75528.68,6.3,0.01368,1e-05,1.72385]
[1776796990956,48.24,75527.52,6.3,0.01366,1e-05,1.72191]
[1776796991264,48.24,75527.52,6.3,0.01366,1e-05,1.72191]
[1776796996959,48.24,75526.81,6.3,0.01365,1e-05,1.72041]
[1776796999748,48.24,75532.08,6.3,0.01373,1e-05,1.72886]
[1776797001284,48.24,75531.65,6.3,0.01372,1e-05,1.72809]
[1776797003290,48.24,75529.67,6.3,0.01369,1e-05,1.72519]
[1776797006049,48.25,75529.51,6.3,0.0137,1e-05,1.72604]
[1776797011062,48.25,75529.46,6.3,0.01368,1e-05,1.72375]
[1776797016097,48.25,75536.96,6.3,0.01379,1e-05,1.7356]
[1776797021131,48.25,75535.38,6.3,0.01376,1e-05,1.73264]
[1776797026207,48.24,75532.32,6.3,0.01372,1e-05,1.72742]
[1776797028629,48.24,75516.74,6.3,0.01349,1e-05,1.70211]
[1776797037244,48.24,75522.19,6.3,0.01356,1e-05,1.71062]
[1776797042279,48.24,75522.28,6.3,0.01356,1e-05,1.71068]
[1776797046505,48.24,75526.03,6.3,0.01362,1e-05,1.71663]
[1776797051247,48.24,75526.58,6.3,0.01363,1e-05,1.7174]
[1776797056376,48.24,75527.27,6.3,0.01363,1e-05,1.71834]
[1776797061412,48.24,75532.31,6.3,0.01371,1e-05,1.72627]
[1776797061600,48.24,75532.31,6.3,0.01371,1e-05,1.72627]
[1776797066355,48.25,75527.2,6.3,0.01365,1e-05,1.71954]
[1776797071482,48.25,75522.1,6.3,0.01356,1e-05,1.7093]
[1776797077193,48.25,75527.63,6.3,0.01364,1e-05,1.71814]
[1776797082559,48.25,75534.07,6.3,0.01373,1e-05,1.72821]
[1776797086337,48.24,75536.63,6.3,0.01376,1e-05,1.73226]
[1776797086679,48.24,75538.74,6.3,0.01379,1e-05,1.73557]
[1776797092629,48.24,75540.65,6.3,0.01382,1e-05,1.73827]
[1776797098671,48.24,75540.54,6.3,0.01381,1e-05,1.73767]
[1776797103706,48.24,75535.4,6.3,0.01373,1e-05,1.72894]
[1776797106467,48.24,75533.21,6.3,0.0137,1e-05,1.72532]
[1776797111478,48.24,75531.52,6.3,0.01367,1e-05,1.72235]
[1776797115391,48.23,75528.84,6.3,0.01363,1e-05,1.71783]
[1776797116030,48.23,75528.18,6.3,0.01362,1e-05,1.71668]
[1776797116779,48.23,75522.52,6.3,0.01354,1e-05,1.7075]
[1776797118864,48.23,75510.13,6.3,0.01336,1e-05,1.6876]
[1776797121399,48.23,75509.68,6.3,0.01335,1e-05,1.68691]
[1776797126306,48.24,75512.71,6.3,0.01341,1e-05,1.6931]
[1776797131903,48.25,75513.07,6.3,0.01341,1e-05,1.69238]
[1776797136938,48.25,75514.06,6.3,0.01342,1e-05,1.69404]
[1776797141186,48.25,75525.04,6.3,0.01358,1e-05,1.71173]
[1776797141290,48.25,75525.04,6.3,0.01358,1e-05,1.71173]
[1776797141845,48.25,75535.37,6.3,0.01373,1e-05,1.72845]
[1776797141983,48.25,75552.05,6.3,0.01398,1e-05,1.75575]
[1776797143942,48.25,75549.0,6.3,0.01393,1e-05,1.75059]
[1776797149032,48.24,75550.67,6.3,0.01395,1e-05,1.75278]
[1776797154066,48.24,75555.81,6.3,0.01403,2e-05,1.76074]
[1776797159102,48.24,75552.46,6.3,0.01397,1e-05,1.7547]
[1776797164137,48.24,75553.72,6.3,0.01399,2e-05,1.75628]
[1776797166544,48.23,75558.74,6.3,0.01406,2e-05,1.76446]
[1776797171544,48.23,75561.0,6.3,0.01409,2e-05,1.76755]
[1776797181320,48.22,75558.42,6.3,0.01404,2e-05,1.76214]
[1776797185955,48.23,75564.11,6.3,0.01413,2e-05,1.77264]
[1776797191326,48.23,75560.9,6.3,0.01406,2e-05,1.7646]
[1776797195354,48.23,75543.21,6.3,0.0138,1e-05,1.73505]
[1776797200389,48.22,75539.19,6.3,0.01373,1e-05,1.72819]
[1776797203411,48.22,75555.61,6.3,0.01398,2e-05,1.75486]
[1776797207315,48.22,75555.99,6.3,0.01398,2e-05,1.75516]
[1776797207341,48.22,75555.99,6.3,0.01398,2e-05,1.75516]
[1776797213480,48.22,75549.49,6.3,0.01387,1e-05,1.74379]
[1776797218516,48.21,75545.5,6.3,0.01381,1e-05,1.73684]
[1776797219819,48.21,75542.13,6.3,0.01376,1e-05,1.73127]
[1776797220327,48.21,75542.13,6.3,0.01376,1e-05,1.73127]
[1776797226482,48.21,75543.01,6.3,0.01377,1e-05,1.7324]
[1776797231294,48.21,75542.96,6.3,0.01377,1e-05,1.73195]
[1776797236641,48.21,75543.38,6.3,0.01377,1e-05,1.73226]
[1776797241543,48.21,75541.35,6.3,0.01374,1e-05,1.72878]
[1776797245738,48.21,75542.26,6.3,0.01376,1e-05,1.7309]
[1776797246328,48.21,75542.26,6.3,0.01376,1e-05,1.7309]
[1776797247719,48.22,75511.33,6.3,0.01332,1e-05,1.68216]
[1776797252302,48.22,75505.9,6.3,0.01324,1e-05,1.67363]
[1776797258391,48.22,75494.5,6.3,0.01306,1e-05,1.65371]
[1776797264838,48.22,75491.42,6.3,0.01303,1e-05,1.64955]
[1776797270879,48.23,75489.55,6.3,0.013,1e-05,1.64721]
[1776797275915,48.23,75491.27,6.3,0.01303,1e-05,1.65033]
[1776797280950,48.23,75495.2,6.3,0.01309,1e-05,1.6569]
[1776797286447,48.23,75498.84,6.3,0.01315,1e-05,1.66289]
[1776797289937,48.23,75496.84,6.3,0.01312,1e-05,1.65995]
[1776797290859,48.24,75491.3,6.3,0.01304,1e-05,1.65129]
[1776797291330,48.24,75491.3,6.3,0.01304,1e-05,1.65129]
[1776797297306,48.24,75477.74,6.3,0.01285,1e-05,1.6306]
[1776797301643,48.24,75462.79,6.3,0.01265,1e-05,1.608]
[1776797306360,48.26,75459.94,6.3,0.01264,1e-05,1.60621]
[1776797312173,48.27,75450.11,6.3,0.0125,1e-05,1.59056]
[1776797317211,48.27,75438.84,6.3,0.01236,1e-05,1.57445]
[1776797322246,48.28,75438.78,6.3,0.01236,1e-05,1.57538]
[1776797327281,48.28,75436.51,6.3,0.01234,1e-05,1.57296]
[1776797332316,48.29,75436.85,6.3,0.01236,1e-05,1.57446]
[1776797337353,48.3,75433.65,6.3,0.01232,1e-05,1.5706]
[1776797342390,48.3,75442.09,6.3,0.01244,1e-05,1.58435]
[1776797346435,48.3,75448.75,6.3,0.01254,1e-05,1.59497]
[1776797351160,48.31,75447.62,6.3,0.01253,1e-05,1.59404]
[1776797356490,48.32,75436.95,6.3,0.0124,1e-05,1.57886]
[1776797361235,48.32,75433.93,6.3,0.01236,1e-05,1.57505]
[1776797365971,48.34,75431.99,6.3,0.01236,1e-05,1.57471]
[1776797371595,48.34,75443.83,6.3,0.01251,1e-05,1.59156]
[1776797376630,48.35,75433.22,6.3,0.01238,1e-05,1.57632]
[1776797381665,48.35,75423.09,6.3,0.01225,1e-05,1.56207]
[1776797387719,48.36,75425.81,6.3,0.0123,1e-05,1.56737]
[1776797392732,48.36,75422.58,6.3,0.01226,1e-05,1.56332]
[1776797397789,48.37,75406.95,6.3,0.01207,1e-05,1.54136]
[1776797402824,48.38,75409.7,6.3,0.01211,1e-05,1.5466]
[1776797406900,48.39,75398.78,6.3,0.01198,1e-05,1.53138]
[1776797412063,48.39,75396.64,6.3,0.01196,1e-05,1.52928]
[1776797417931,48.4,75403.98,6.3,0.01207,1e-05,1.54186]
[1776797421898,48.41,75403.81,6.3,0.01207,1e-05,1.54231]
[1776797424980,48.42,75416.76,6.3,0.01227,1e-05,1.56374]
[1776797426881,48.42,75419.89,6.3,0.01231,1e-05,1.56904]
[1776797432029,48.43,75422.47,6.3,0.01235,1e-05,1.57228]
[1776797437065,48.44,75434.07,6.3,0.01251,1e-05,1.59068]
[1776797442100,48.44,75440.8,6.3,0.01261,1e-05,1.60162]
[1776797447135,48.45,75442.97,6.3,0.01264,1e-05,1.60555]
[1776797452171,48.45,75436.26,6.3,0.01256,1e-05,1.59595]
[1776797457206,48.45,75434.73,6.3,0.01254,1e-05,1.59435]
[1776797462241,48.46,75432.85,6.3,0.01252,1e-05,1.59221]
[1776797467109,48.46,75426.47,6.3,0.01244,1e-05,1.58314]
[1776797472473,48.47,75425.65,6.3,0.01244,1e-05,1.58273]
[1776797472493,48.47,75411.92,6.3,0.01226,1e-05,1.56224]
[1776797473089,48.47,75411.92,6.3,0.01226,1e-05,1.56224]
[1776797474392,48.47,75402.4,6.3,0.01213,1e-05,1.54821]
[1776797477950,48.48,75402.16,6.3,0.01214,1e-05,1.54894]
[1776797480560,48.48,75392.07,6.3,0.01201,1e-05,1.53446]
[1776797483190,48.48,75392.04,6.3,0.01202,1e-05,1.53515]
[1776797488277,48.5,75397.72,6.3,0.01212,1e-05,1.54639]
[1776797493458,48.51,75395.62,6.3,0.01209,1e-05,1.54292]
[1776797497486,48.52,75412.4,6.3,0.01232,1e-05,1.56885]
[1776797502522,48.52,75407.25,6.3,0.01226,1e-05,1.56208]
[1776797507378,48.53,75408.78,6.3,0.01229,1e-05,1.56513]
[1776797507395,48.53,75408.78,6.3,0.01229,1e-05,1.56513]
[1776797512600,48.53,75410.16,6.3,0.01231,1e-05,1.56833]
[1776797517635,48.54,75410.97,6.3,0.01233,1e-05,1.57046]
[1776797520332,48.54,75417.44,6.3,0.01242,1e-05,1.58055]
[1776797520433,48.54,75417.44,6.3,0.01242,1e-05,1.58055]
[1776797527707,48.55,75421.38,6.3,0.01249,1e-05,1.58786]
[1776797528105,48.55,75421.38,6.3,0.01249,1e-05,1.58786]
[1776797533749,48.55,75420.25,6.3,0.01248,1e-05,1.58706]
[1776797534409,48.55,75420.25,6.3,0.01248,1e-05,1.58706]
[1776797539791,48.56,75419.22,6.3,0.01248,1e-05,1.58644]
[1776797542586,48.56,75418.26,6.3,0.01247,1e-05,1.5853]
[1776797547682,48.58,75418.73,6.3,0.0125,1e-05,1.58846]
[1776797552882,48.59,75425.27,6.3,0.01258,1e-05,1.59754]
[1776797557916,48.59,75425.94,6.3,0.0126,1e-05,1.59927]
[1776797561946,48.59,75410.47,6.3,0.01239,1e-05,1.57645]
[1776797570009,48.6,75403.42,6.3,0.01231,1e-05,1.56742]
[1776797575040,48.61,75397.41,6.3,0.01224,1e-05,1.55942]
[1776797580078,48.61,75391.31,6.3,0.01217,1e-05,1.5514]
[1776797585111,48.62,75385.7,6.3,0.0121,1e-05,1.54418]
[1776797587477,48.62,75376.59,6.3,0.01199,1e-05,1.53098]
[1776797592737,48.63,75378.49,6.3,0.01202,1e-05,1.53504]
[1776797598206,48.64,75384.03,6.3,0.01211,1e-05,1.54486]
[1776797602196,48.64,75384.97,6.3,0.01213,1e-05,1.54692]
[1776797607305,48.66,75383.42,6.3,0.01213,1e-05,1.54674]
[1776797613317,48.67,75388.89,6.3,0.01221,1e-05,1.55524]
[1776797618352,48.68,75376.57,6.3,0.01205,1e-05,1.53807]
[1776797621866,48.69,75357.89,6.3,0.01182,1e-05,1.51168]
[1776797622381,48.69,75345.28,6.3,0.01166,1e-05,1.49345]
[1776797627416,48.69,75337.31,6.3,0.01157,1e-05,1.48355]
[1776797632451,48.7,75332.0,6.3,0.01152,1e-05,1.47757]
[1776797636767,48.71,75330.99,6.3,0.01151,1e-05,1.47713]
[1776797637946,48.72,75332.76,6.3,0.01154,1e-05,1.48033]
[1776797643528,48.73,75333.02,6.3,0.01157,1e-05,1.483]
[1776797647171,48.74,75338.01,6.3,0.01164,1e-05,1.49111]
[1776797652511,48.75,75347.62,6.3,0.01177,1e-05,1.50645]
[1776797657626,48.76,75334.79,6.3,0.01163,1e-05,1.48969]
[1776797662090,48.76,75331.61,6.3,0.0116,1e-05,1.48637]
[1776797667151,48.79,75328.16,6.3,0.01158,1e-05,1.48497]
[1776797672736,48.8,75330.2,6.3,0.01161,1e-05,1.48768]
[1776797677774,48.81,75344.45,6.3,0.01181,1e-05,1.50975]
[1776797678124,48.81,75344.45,6.3,0.01181,1e-05,1.50975]
[1776797678420,48.81,75344.45,6.3,0.01181,1e-05,1.50975]
[1776797678723,48.81,75344.45,6.3,0.01181,1e-05,1.50975]
[1776797678806,48.81,75344.45,6.3,0.01181,1e-05,1.50975]
[1776797678861,48.81,75344.45,6.3,0.01181,1e-05,1.50975]
[1776797678987,48.81,75401.94,6.3,0.01257,1e-05,1.59485]
[1776797679445,48.81,75401.94,6.3,0.01257,1e-05,1.59485]
[1776797679621,48.81,75401.94,6.3,0.01257,1e-05,1.59485]
[1776797679802,48.81,75427.03,6.3,0.01292,1e-05,1.63358]
[1776797680505,48.81,75427.03,6.3,0.01292,1e-05,1.63358]
[1776797680937,48.81,75427.03,6.3,0.01292,1e-05,1.63358]
[1776797681688,48.81,75420.99,6.3,0.01283,1e-05,1.62436]
[1776797681844,48.81,75420.99,6.3,0.01283,1e-05,1.62436]
[1776797681878,48.81,75420.99,6.3,0.01283,1e-05,1.62436]
[1776797682057,48.81,75404.19,6.3,0.0126,1e-05,1.59882]
[1776797682252,48.81,75404.19,6.3,0.0126,1e-05,1.59882]
[1776797682652,48.81,75404.19,6.3,0.0126,1e-05,1.59882]
[1776797682878,48.81,75404.19,6.3,0.0126,1e-05,1.59882]
[1776797683251,48.81,75398.59,6.3,0.01253,1e-05,1.59047]
[1776797683676,48.81,75398.59,6.3,0.01253,1e-05,1.59047]
[1776797683841,48.81,75398.59,6.3,0.01253,1e-05,1.59047]
[1776797683882,48.81,75429.75,6.3,0.01296,1e-05,1.6382]
[1776797684271,48.81,75429.75,6.3,0.01296,1e-05,1.6382]
[1776797684406,48.81,75429.75,6.3,0.01296,1e-05,1.6382]
[1776797684826,48.81,75429.75,6.3,0.01296,1e-05,1.6382]
[1776797685101,48.81,75429.75,6.3,0.01296,1e-05,1.6382]
[1776797685215,48.81,75435.55,6.3,0.01304,1e-05,1.64724]
[1776797685851,48.81,75469.23,6.3,0.01352,1e-05,1.70021]
[1776797686756,48.81,75469.23,6.3,0.01352,1e-05,1.70021]
[1776797687036,48.81,75510.88,6.3,0.01413,2e-05,1.76744]
[1776797687475,48.81,75510.88,6.3,0.01413,2e-05,1.76744]
[1776797687955,48.81,75510.88,6.3,0.01413,2e-05,1.76744]
[1776797688028,48.81,75510.88,6.3,0.01413,2e-05,1.76744]
[1776797688218,48.81,75511.96,6.3,0.01415,2e-05,1.76905]
[1776797688523,48.81,75511.96,6.3,0.01415,2e-05,1.76905]
[1776797689063,48.81,75511.96,6.3,0.01415,2e-05,1.76905]
[1776797689092,48.81,75511.96,6.3,0.01415,2e-05,1.76905]
[1776797689098,48.81,75476.3,6.3,0.01362,1e-05,1.71112]
[1776797689525,48.81,75476.3,6.3,0.01362,1e-05,1.71112]
[1776797689656,48.81,75476.3,6.3,0.01362,1e-05,1.71112]
[1776797690051,48.81,75476.3,6.3,0.01362,1e-05,1.71112]
[1776797690287,48.81,75478.98,6.3,0.01366,1e-05,1.71534]
[1776797690533,48.81,75478.98,6.3,0.01366,1e-05,1.71534]
[1776797690629,48.81,75478.98,6.3,0.01366,1e-05,1.71534]
[1776797690905,48.81,75478.98,6.3,0.01366,1e-05,1.71534]
[1776797691060,48.81,75478.98,6.3,0.01366,1e-05,1.71534]
[1776797691573,48.81,75480.99,6.3,0.01368,1e-05,1.7185]
[1776797692036,48.81,75480.99,6.3,0.01368,1e-05,1.7185]
[1776797692611,48.81,75484.98,6.3,0.01374,1e-05,1.72484]
[1776797693057,48.81,75484.98,6.3,0.01374,1e-05,1.72484]
[1776797693612,48.81,75485.75,6.3,0.01375,1e-05,1.72599]
[1776797693748,48.81,75485.75,6.3,0.01375,1e-05,1.72599]
[1776797694095,48.81,75485.75,6.3,0.01375,1e-05,1.72599]
[1776797694723,48.81,75482.5,6.3,0.0137,1e-05,1.72068]
[1776797694931,48.81,75482.5,6.3,0.0137,1e-05,1.72068]
[1776797694940,48.81,75515.64,6.3,0.0142,2e-05,1.77457]
[1776797695224,48.81,75515.64,6.3,0.0142,2e-05,1.77457]
[1776797695280,48.81,75515.64,6.3,0.0142,2e-05,1.77457]
[1776797695328,48.81,75515.64,6.3,0.0142,2e-05,1.77457]
[1776797695476,48.81,75515.64,6.3,0.0142,2e-05,1.77457]
[1776797695901,48.81,75515.64,6.3,0.0142,2e-05,1.77457]
[1776797696093,48.81,75515.64,6.3,0.0142,2e-05,1.77457]
[1776797695944,48.81,75547.08,6.3,0.01468,2e-05,1.8268]
[1776797696206,48.81,75547.08,6.3,0.01468,2e-05,1.8268]
[1776797696589,48.81,75547.08,6.3,0.01468,2e-05,1.8268]
[1776797696744,48.81,75547.08,6.3,0.01468,2e-05,1.8268]
[1776797697356,48.81,75540.59,6.3,0.01457,2e-05,1.81564]
[1776797699972,48.8,75518.15,6.3,0.01422,2e-05,1.7777]
[1776797700361,48.8,75518.15,6.3,0.01422,2e-05,1.7777]
[1776797701988,48.8,75491.71,6.3,0.01383,1e-05,1.73422]
[1776797702482,48.8,75491.71,6.3,0.01383,1e-05,1.73422]
[1776797703318,48.8,75492.24,6.3,0.01383,1e-05,1.73498]
[1776797704333,48.8,75501.94,6.3,0.01398,1e-05,1.75063]
[1776797706280,48.8,75497.0,6.3,0.0139,1e-05,1.74236]
[1776797706917,48.8,75497.0,6.3,0.0139,1e-05,1.74236]
[1776797709576,48.8,75495.0,6.3,0.01387,1e-05,1.7388]
[1776797711802,48.8,75502.14,6.3,0.01397,1e-05,1.75019]
[1776797712018,48.8,75502.14,6.3,0.01397,1e-05,1.75019]
[1776797712604,48.8,75500.05,6.3,0.01394,1e-05,1.74667]
[1776797713426,48.79,75507.95,6.3,0.01406,1e-05,1.75944]
[1776797714076,48.79,75532.06,6.3,0.01442,2e-05,1.79907]
[1776797718104,48.79,75514.48,6.3,0.01415,2e-05,1.76923]
[1776797718550,48.79,75514.48,6.3,0.01415,2e-05,1.76923]
[1776797722005,48.79,75508.57,6.3,0.01405,1e-05,1.75915]
[1776797724146,48.79,75529.33,6.3,0.01437,2e-05,1.7938]
[1776797725012,48.79,75529.33,6.3,0.01437,2e-05,1.7938]
[1776797725154,48.79,75558.65,6.3,0.01483,2e-05,1.84323]
[1776797725560,48.79,75558.65,6.3,0.01483,2e-05,1.84323]
[1776797725686,48.79,75558.65,6.3,0.01483,2e-05,1.84323]
[1776797726032,48.79,75558.65,6.3,0.01483,2e-05,1.84323]
[1776797726045,48.79,75558.65,6.3,0.01483,2e-05,1.84323]
[1776797726170,48.79,75592.0,6.3,0.01536,2e-05,1.90062]
[1776797726349,48.79,75592.0,6.3,0.01536,2e-05,1.90062]
[1776797727221,48.79,75597.3,6.3,0.01544,2e-05,1.90989]
[1776797727355,48.79,75597.3,6.3,0.01544,2e-05,1.90989]
[1776797729194,48.79,75633.93,6.3,0.01604,2e-05,1.97372]
[1776797729596,48.79,75633.93,6.3,0.01604,2e-05,1.97372]
[1776797729972,48.79,75633.93,6.3,0.01604,2e-05,1.97372]
[1776797730092,48.79,75633.93,6.3,0.01604,2e-05,1.97372]
[1776797730827,48.79,75634.66,6.3,0.01604,2e-05,1.9745]
[1776797731479,48.78,75633.54,6.3,0.016,2e-05,1.96947]
[1776797731530,48.78,75633.54,6.3,0.016,2e-05,1.96947]
[1776797731572,48.78,75633.54,6.3,0.016,2e-05,1.96947]
[1776797731981,48.78,75633.54,6.3,0.016,2e-05,1.96947]
[1776797732348,48.78,75630.65,6.3,0.01595,2e-05,1.9638]
[1776797732383,48.78,75630.65,6.3,0.01595,2e-05,1.9638]
[1776797732482,48.78,75630.65,6.3,0.01595,2e-05,1.9638]
[1776797732556,48.78,75630.65,6.3,0.01595,2e-05,1.9638]
[1776797732970,48.78,75630.65,6.3,0.01595,2e-05,1.9638]
[1776797732982,48.78,75630.65,6.3,0.01595,2e-05,1.9638]
[1776797733522,48.78,75630.65,6.3,0.01594,2e-05,1.9633]
[1776797733945,48.78,75630.65,6.3,0.01594,2e-05,1.9633]
[1776797733996,48.78,75630.65,6.3,0.01594,2e-05,1.9633]
[1776797734533,48.77,75641.5,6.3,0.01612,2e-05,1.98216]
[1776797734609,48.77,75641.5,6.3,0.01612,2e-05,1.98216]
[1776797734801,48.77,75641.5,6.3,0.01612,2e-05,1.98216]
[1776797734996,48.77,75641.5,6.3,0.01612,2e-05,1.98216]
[1776797735454,48.77,75645.93,6.3,0.01619,2e-05,1.98957]
[1776797735511,48.77,75645.93,6.3,0.01619,2e-05,1.98957]
[1776797735555,48.77,75645.93,6.3,0.01619,2e-05,1.98957]
[1776797735771,48.77,75645.93,6.3,0.01619,2e-05,1.98957]
[1776797736010,48.77,75645.93,6.3,0.01619,2e-05,1.98957]
[1776797736527,48.77,75633.66,6.3,0.01598,2e-05,1.96707]
[1776797736585,48.77,75633.66,6.3,0.01598,2e-05,1.96707]
[1776797737077,48.77,75633.66,6.3,0.01598,2e-05,1.96707]
[1776797737171,48.77,75633.66,6.3,0.01598,2e-05,1.96707]
[1776797737572,48.74,75622.41,6.3,0.01575,2e-05,1.94242]
[1776797738016,48.74,75622.41,6.3,0.01575,2e-05,1.94242]
[1776797738198,48.74,75622.41,6.3,0.01575,2e-05,1.94242]
[1776797738040,48.74,75600.79,6.3,0.01539,2e-05,1.90418]
[1776797738508,48.74,75600.79,6.3,0.01539,2e-05,1.90418]
[1776797739023,48.74,75600.79,6.3,0.01539,2e-05,1.90418]
[1776797739077,48.74,75600.79,6.3,0.01539,2e-05,1.90418]
[1776797739197,48.74,75600.79,6.3,0.01539,2e-05,1.90418]
[1776797739139,48.74,75581.82,6.3,0.01509,2e-05,1.87115]
[1776797739517,48.74,75581.82,6.3,0.01509,2e-05,1.87115]
[1776797739671,48.74,75581.82,6.3,0.01509,2e-05,1.87115]
[1776797739979,48.74,75581.82,6.3,0.01509,2e-05,1.87115]
[1776797740023,48.74,75581.82,6.3,0.01509,2e-05,1.87115]
[1776797740294,48.74,75582.06,6.3,0.01509,2e-05,1.87123]
[1776797740670,48.74,75582.06,6.3,0.01509,2e-05,1.87123]
[1776797740910,48.74,75582.06,6.3,0.01509,2e-05,1.87123]
[1776797742028,48.74,75560.92,6.3,0.01475,2e-05,1.83463]
[1776797744367,48.73,75557.13,6.3,0.01469,2e-05,1.82773]
[1776797746823,48.73,75552.35,6.3,0.01461,2e-05,1.81944]
[1776797750352,48.73,75538.53,6.3,0.01439,2e-05,1.79524]
[1776797755387,48.72,75546.25,6.3,0.0145,2e-05,1.80711]
[1776797760425,48.71,75539.17,6.3,0.01438,2e-05,1.79427]
[1776797761430,48.71,75521.26,6.3,0.01411,2e-05,1.76449]
[1776797767234,48.71,75513.85,6.3,0.01399,1e-05,1.75185]
[1776797772297,48.71,75507.41,6.3,0.01389,1e-05,1.7407]
[1776797772507,48.71,75521.08,6.3,0.01409,1e-05,1.76291]
[1776797776541,48.7,75507.64,6.3,0.01389,1e-05,1.74042]
[1776797782000,48.7,75507.64,6.3,0.01388,1e-05,1.73999]
[1776797785605,48.7,75491.42,6.3,0.01365,1e-05,1.71457]
[1776797787085,48.7,75491.42,6.3,0.01365,1e-05,1.71457]
[1776797792654,48.71,75493.81,6.3,0.01367,1e-05,1.71648]
[1776797797689,48.7,75498.27,6.3,0.01373,1e-05,1.72331]
[1776797802724,48.7,75510.35,6.3,0.01391,1e-05,1.74241]
[1776797807759,48.7,75509.51,6.3,0.01389,1e-05,1.7404]
[1776797812794,48.7,75517.81,6.3,0.01401,1e-05,1.75334]
[1776797817829,48.69,75512.07,6.3,0.01391,1e-05,1.74331]
[1776797821857,48.69,75531.21,6.3,0.0142,2e-05,1.77414]
[1776797826712,48.68,75526.5,6.3,0.01412,2e-05,1.76566]
[1776797830926,48.68,75564.96,6.3,0.0147,2e-05,1.82885]
[1776797831808,48.68,75564.96,6.3,0.0147,2e-05,1.82885]
[1776797831934,48.68,75585.44,6.3,0.01502,2e-05,1.86343]
[1776797836970,48.67,75593.92,6.3,0.01514,2e-05,1.87623]
[1776797841823,48.66,75605.84,6.3,0.01531,2e-05,1.8954]
[1776797846937,48.66,75601.65,6.3,0.01524,2e-05,1.88795]
[1776797849236,48.66,75619.26,6.3,0.01553,2e-05,1.91831]
[1776797855101,48.64,75624.7,6.3,0.01557,2e-05,1.92245]
[1776797858122,48.63,75638.41,6.3,0.01578,2e-05,1.94531]
[1776797863157,48.62,75642.25,6.3,0.01582,2e-05,1.94981]
[1776797863827,48.62,75642.25,6.3,0.01582,2e-05,1.94981]
[1776797866835,48.59,75641.21,6.3,0.01575,2e-05,1.94221]
[1776797869455,48.58,75632.42,6.3,0.01559,2e-05,1.9253]
[1776797871577,48.58,75618.28,6.3,0.01535,2e-05,1.89968]
[1776797879544,48.56,75623.72,6.3,0.01541,2e-05,1.9062]
[1776797884757,48.55,75617.26,6.3,0.01529,2e-05,1.89304]
[1776797886971,48.55,75616.23,6.3,0.01527,2e-05,1.89053]
[1776797892011,48.54,75611.4,6.3,0.01517,2e-05,1.88038]
[1776797897395,48.53,75594.78,6.3,0.01489,2e-05,1.84985]
[1776797901668,48.52,75596.1,6.3,0.0149,2e-05,1.85125]
[1776797906762,48.53,75598.5,6.3,0.01495,2e-05,1.85567]
[1776797912500,48.52,75599.1,6.3,0.01492,2e-05,1.85298]
[1776797916528,48.51,75585.96,6.3,0.01471,2e-05,1.82948]
[1776797921563,48.51,75589.22,6.3,0.01475,2e-05,1.83377]
[1776797924584,48.5,75606.38,6.3,0.01501,2e-05,1.86231]
[1776797929911,48.49,75613.05,6.3,0.0151,2e-05,1.87255]
[1776797935662,48.48,75601.21,6.3,0.0149,2e-05,1.8501]
[1776797940696,48.48,75600.2,6.3,0.01487,2e-05,1.84698]
[1776797945731,48.47,75594.21,6.3,0.01476,2e-05,1.83548]
[1776797946784,48.47,75594.21,6.3,0.01476,2e-05,1.83548]
[1776797951977,48.46,75584.82,6.3,0.0146,2e-05,1.81837]
[1776797957816,48.45,75584.88,6.3,0.01459,2e-05,1.81696]
[1776797962851,48.45,75596.17,6.3,0.01476,2e-05,1.83494]
[1776797963938,48.45,75596.17,6.3,0.01476,2e-05,1.83494]
[1776797970033,48.45,75596.04,6.3,0.01476,2e-05,1.83502]
[1776797975944,48.44,75601.06,6.3,0.01481,2e-05,1.84038]
[1776797979973,48.44,75623.47,6.3,0.01516,2e-05,1.87792]
[1776797985008,48.43,75616.86,6.3,0.01503,2e-05,1.86472]
[1776797988029,48.42,75630.25,6.3,0.01524,2e-05,1.88701]
[1776797993063,48.42,75630.98,6.3,0.01524,2e-05,1.88662]
[1776797998418,48.41,75629.98,6.3,0.01521,2e-05,1.88358]
[1776798005438,48.4,75632.59,6.3,0.01523,2e-05,1.88593]
[1776798006626,48.39,75629.45,6.3,0.01517,2e-05,1.87985]
[1776798011661,48.38,75637.36,6.3,0.01528,2e-05,1.89193]
[1776798015272,48.38,75644.07,6.3,0.01538,2e-05,1.90264]
[1776798018257,48.37,75665.44,6.3,0.01572,2e-05,1.93886]
[1776798020880,48.37,75669.71,6.3,0.01578,2e-05,1.94562]
[1776798021673,48.36,75676.27,6.3,0.01589,2e-05,1.95692]
[1776798023146,48.36,75676.52,6.3,0.01589,2e-05,1.95736]
[1776798024093,48.36,75671.91,6.3,0.01582,2e-05,1.94911]
[1776798026549,48.36,75681.73,6.3,0.01598,2e-05,1.96675]
[1776798032415,48.35,75683.43,6.3,0.01597,2e-05,1.96494]
[1776798032450,48.35,75683.43,6.3,0.01597,2e-05,1.96494]
[1776798032564,48.35,75683.43,6.3,0.01597,2e-05,1.96494]
[1776798032822,48.35,75690.85,6.3,0.01609,2e-05,1.97784]
[1776798032842,48.35,75690.85,6.3,0.01609,2e-05,1.97784]
[1776798038117,48.34,75693.89,6.3,0.01612,2e-05,1.98082]
[1776798038619,48.33,75698.78,6.3,0.01619,2e-05,1.98919]
[1776798044075,48.32,75705.73,6.3,0.01629,2e-05,1.99916]
[1776798044861,48.32,75703.48,6.3,0.01624,2e-05,1.99453]
[1776798045454,48.31,75687.07,6.3,0.01596,2e-05,1.96429]
[1776798049485,48.3,75672.74,6.3,0.0157,2e-05,1.93685]
[1776798051499,48.3,75659.52,6.3,0.01548,2e-05,1.91261]
[1776798056534,48.29,75663.19,6.3,0.01552,2e-05,1.91716]
[1776798061573,48.28,75664.05,6.3,0.01552,2e-05,1.91675]
[1776798066807,48.27,75665.4,6.3,0.01552,2e-05,1.91756]
[1776798071608,48.26,75691.63,6.3,0.01594,2e-05,1.96224]
[1776798074351,48.23,75696.39,6.3,0.01597,2e-05,1.96564]
[1776798075518,48.23,75698.27,6.3,0.01599,2e-05,1.96807]
[1776798075834,48.23,75709.94,6.3,0.01619,2e-05,1.98922]
[1776798076595,48.23,75709.94,6.3,0.01619,2e-05,1.98922]
[1776798076567,48.22,75731.37,6.3,0.01655,2e-05,2.0274]
[1776798077714,48.22,75741.18,6.3,0.01671,2e-05,2.04496]
[1776798079757,48.22,75745.03,6.3,0.01678,2e-05,2.05149]
[1776798081757,48.21,75737.64,6.3,0.01663,2e-05,2.03648]
[1776798086561,48.2,75732.25,6.3,0.01653,2e-05,2.02542]
[1776798095535,48.18,75734.84,6.3,0.01651,2e-05,2.02333]
[1776798100851,48.16,75742.31,6.3,0.0166,2e-05,2.03299]
[1776798105885,48.14,75748.03,6.3,0.01668,2e-05,2.04058]
[1776798110921,48.13,75755.25,6.3,0.01677,2e-05,2.05094]
[1776798115956,48.11,75747.42,6.3,0.01661,2e-05,2.03331]
[1776798118977,48.1,75729.63,6.3,0.01628,2e-05,1.99877]
[1776798124012,48.09,75730.88,6.3,0.01628,2e-05,1.99843]
[1776798126725,48.08,75730.83,6.3,0.01627,2e-05,1.99729]
[1776798131757,48.07,75734.1,6.3,0.0163,2e-05,2.00067]
[1776798137107,48.05,75742.08,6.3,0.0164,2e-05,2.01204]
[1776798141547,48.04,75733.04,6.3,0.01623,2e-05,1.99379]
[1776798142142,48.04,75716.86,6.3,0.01595,2e-05,1.9633]
[1776798146427,48.04,75712.04,6.3,0.01587,2e-05,1.95456]
[1776798152212,48.03,75725.98,6.3,0.01606,2e-05,1.97499]
[1776798157247,48.01,75727.88,6.3,0.01607,2e-05,1.97602]
[1776798162282,48.0,75735.4,6.3,0.01617,2e-05,1.98674]
[1776798164297,48.0,75747.84,6.3,0.01638,2e-05,2.00906]
[1776798169332,47.98,75759.13,6.3,0.01654,2e-05,2.02656]
[1776798174352,47.97,75749.21,6.3,0.01635,2e-05,2.00595]
[1776798180409,47.95,75742.04,6.3,0.01619,2e-05,1.98897]
[1776798185444,47.93,75752.03,6.3,0.01634,2e-05,2.0047]
[1776798186636,47.93,75752.03,6.3,0.01634,2e-05,2.0047]
[1776798193147,47.91,75763.53,6.3,0.0165,2e-05,2.02203]
[1776798195514,47.91,75747.39,6.3,0.0162,2e-05,1.99057]
[1776798200557,47.89,75744.37,6.3,0.01613,2e-05,1.98253]
[1776798205657,47.88,75732.46,6.3,0.01591,2e-05,1.95895]
[1776798205719,47.88,75748.65,6.3,0.01618,2e-05,1.98845]
[1776798205979,47.88,75748.65,6.3,0.01618,2e-05,1.98845]
[1776798206037,47.88,75748.65,6.3,0.01618,2e-05,1.98845]
[1776798206913,47.88,75748.23,6.3,0.01617,2e-05,1.98671]
[1776798208904,47.85,75741.04,6.3,0.01599,2e-05,1.96811]
[1776798209012,47.85,75741.04,6.3,0.01599,2e-05,1.96811]
[1776798210092,47.85,75740.11,6.3,0.01598,2e-05,1.96641]
[1776798211632,47.85,75737.25,6.3,0.01593,2e-05,1.9612]
[1776798211637,47.85,75737.25,6.3,0.01593,2e-05,1.9612]
[1776798213123,47.85,75738.05,6.3,0.01592,2e-05,1.96015]
[1776798215192,47.85,75736.79,6.3,0.0159,2e-05,1.95788]
[1776798220712,47.85,75736.22,6.3,0.01589,2e-05,1.95689]
[1776798225733,47.85,75728.06,6.3,0.01575,2e-05,1.94233]
[1776798226091,47.85,75728.06,6.3,0.01575,2e-05,1.94233]
[1776798231776,47.84,75720.09,6.3,0.0156,2e-05,1.92563]
[1776798236811,47.83,75728.92,6.3,0.01573,2e-05,1.93953]
[1776798241846,47.82,75736.4,6.3,0.01583,2e-05,1.95091]
[1776798247226,47.81,75744.71,6.3,0.01596,2e-05,1.96425]
[1776798252855,47.79,75742.39,6.3,0.01589,2e-05,1.95736]
[1776798257961,47.78,75739.27,6.3,0.01582,2e-05,1.94914]
[1776798262996,47.77,75749.18,6.3,0.01596,2e-05,1.96495]
[1776798264388,47.77,75749.18,6.3,0.01596,2e-05,1.96495]
[1776798269899,47.76,75746.36,6.3,0.01591,2e-05,1.95897]
[1776798275080,47.75,75743.93,6.3,0.01583,2e-05,1.94992]
[1776798280115,47.74,75746.23,6.3,0.01585,2e-05,1.95196]
[1776798284164,47.73,75733.73,6.3,0.01562,2e-05,1.92774]
[1776798288197,47.72,75748.88,6.3,0.01586,2e-05,1.95352]
[1776798293232,47.71,75764.24,6.3,0.0161,2e-05,1.97939]
[1776798298267,47.7,75763.49,6.3,0.01607,2e-05,1.97564]
[1776798303304,47.69,75764.47,6.3,0.01606,2e-05,1.97517]
[1776798308340,47.68,75774.55,6.3,0.01621,2e-05,1.99136]
[1776798309246,47.68,75774.55,6.3,0.01621,2e-05,1.99136]
[1776798311611,47.67,75795.28,6.3,0.01656,2e-05,2.02835]
[1776798312279,47.67,75795.28,6.3,0.01656,2e-05,2.02835]
[1776798312440,47.67,75795.28,6.3,0.01656,2e-05,2.02835]
[1776798314305,47.66,75807.5,6.3,0.01676,2e-05,2.0502]
[1776798314975,47.66,75808.09,6.3,0.01677,2e-05,2.05073]
[1776798318000,47.65,75810.7,6.3,0.0168,2e-05,2.05411]
[1776798320092,47.65,75811.43,6.3,0.0168,2e-05,2.05436]
[1776798324393,47.63,75809.45,6.3,0.01674,2e-05,2.0476]
[1776798325457,47.63,75805.59,6.3,0.01667,2e-05,2.03974]
[1776798329725,47.62,75790.08,6.3,0.01637,2e-05,2.00857]
[1776798335542,47.6,75781.8,6.3,0.01618,2e-05,1.98726]
[1776798340577,47.59,75783.1,6.3,0.01618,2e-05,1.98729]
[1776798345613,47.58,75779.69,6.3,0.01609,2e-05,1.97862]
[1776798350648,47.56,75779.42,6.3,0.01607,2e-05,1.97582]
[1776798355686,47.55,75775.55,6.3,0.01598,2e-05,1.96648]
[1776798360722,47.54,75771.88,6.3,0.0159,2e-05,1.95763]
[1776798362737,47.54,75750.75,6.3,0.01553,2e-05,1.91857]
[1776798367065,47.53,75747.35,6.3,0.01546,2e-05,1.91108]
[1776798372419,47.52,75739.63,6.3,0.01532,2e-05,1.89566]
[1776798374015,47.52,75754.16,6.3,0.01556,2e-05,1.92101]
[1776798379888,47.51,75756.14,6.3,0.01557,2e-05,1.9224]
[1776798384027,47.5,75760.02,6.3,0.01562,2e-05,1.92791]
[1776798389964,47.5,75778.54,6.3,0.01593,2e-05,1.96175]
[1776798391490,47.5,75778.54,6.3,0.01593,2e-05,1.96175]
[1776798397014,47.49,75785.27,6.3,0.01601,2e-05,1.96941]
[1776798402049,47.48,75783.84,6.3,0.01596,2e-05,1.96455]
[1776798407084,47.47,75786.0,6.3,0.01598,2e-05,1.9663]
[1776798411116,47.46,75768.64,6.3,0.01567,2e-05,1.93297]
[1776798416151,47.45,75760.64,6.3,0.01552,2e-05,1.9167]
[1776798421156,47.44,75763.0,6.3,0.01554,2e-05,1.91955]
[1776798424653,47.43,75747.37,6.3,0.01527,2e-05,1.89059]
[1776798427565,47.43,75745.4,6.3,0.01523,2e-05,1.88622]
[1776798435284,47.42,75746.94,6.3,0.01523,2e-05,1.88636]
[1776798440319,47.41,75748.53,6.3,0.01525,2e-05,1.88772]
[1776798445354,47.4,75751.39,6.3,0.01528,2e-05,1.89137]
[1776798450390,47.39,75752.94,6.3,0.01529,2e-05,1.89269]
[1776798455426,47.38,75763.52,6.3,0.01543,2e-05,1.90759]
[1776798460461,47.38,75761.73,6.3,0.01539,2e-05,1.90276]
[1776798465498,47.37,75774.08,6.3,0.01558,2e-05,1.92337]
[1776798470535,47.36,75780.26,6.3,0.01567,2e-05,1.93276]
[1776798475570,47.35,75771.47,6.3,0.0155,2e-05,1.91503]
[1776798480605,47.34,75781.05,6.3,0.01564,2e-05,1.93018]
[1776798485577,47.33,75782.44,6.3,0.01565,2e-05,1.93121]
[1776798488604,47.32,75781.72,6.3,0.01563,2e-05,1.92879]
[1776798493697,47.31,75779.41,6.3,0.01557,2e-05,1.92245]
[1776798498732,47.3,75779.07,6.3,0.01555,2e-05,1.92007]
[1776798503767,47.29,75782.61,6.3,0.01559,2e-05,1.92472]
[1776798504369,47.29,75782.61,6.3,0.01559,2e-05,1.92472]
[1776798506789,47.3,75764.65,6.3,0.01529,2e-05,1.89277]
[1776798510535,47.3,75764.29,6.3,0.01529,2e-05,1.89259]
[1776798511648,47.3,75764.78,6.3,0.0153,2e-05,1.89361]
[1776798511660,47.3,75764.78,6.3,0.0153,2e-05,1.89361]
[1776798511716,47.3,75764.78,6.3,0.0153,2e-05,1.89361]
[1776798511755,47.3,75764.78,6.3,0.0153,2e-05,1.89361]
[1776798521894,47.28,75766.96,6.3,0.01529,2e-05,1.89173]
[1776798522773,47.28,75766.96,6.3,0.01529,2e-05,1.89173]
[1776798523798,47.28,75773.77,6.3,0.0154,2e-05,1.90362]
[1776798528943,47.27,75781.46,6.3,0.01551,2e-05,1.91545]
[1776798531968,47.26,75767.31,6.3,0.01526,2e-05,1.88908]
[1776798537003,47.26,75770.13,6.3,0.0153,2e-05,1.89264]
[1776798542039,47.25,75759.14,6.3,0.0151,2e-05,1.87162]
[1776798545441,47.24,75762.92,6.3,0.01516,2e-05,1.87753]
[1776798547659,47.24,75764.65,6.3,0.01518,2e-05,1.88005]
[1776798553116,47.23,75764.75,6.3,0.01517,2e-05,1.87857]
[1776798555223,47.23,75758.92,6.3,0.01506,2e-05,1.86768]
[1776798556280,47.23,75758.92,6.3,0.01506,2e-05,1.86768]
[1776798562179,47.22,75761.02,6.3,0.01508,2e-05,1.86973]
[1776798567214,47.21,75760.75,6.3,0.01507,2e-05,1.86798]
[1776798572249,47.21,75757.69,6.3,0.01499,2e-05,1.85891]
[1776798578082,47.2,75757.83,6.3,0.01498,2e-05,1.85821]
[1776798583327,47.2,75745.63,6.3,0.01477,2e-05,1.83536]
[1776798588361,47.19,75736.99,6.3,0.01462,2e-05,1.81939]
[1776798593397,47.19,75734.59,6.3,0.01458,2e-05,1.81448]
[1776798595411,47.18,75717.95,6.3,0.01431,2e-05,1.78556]
[1776798600447,47.18,75713.71,6.3,0.01424,2e-05,1.77786]
[1776798604743,47.18,75715.56,6.3,0.01427,2e-05,1.78075]
[1776798607749,47.18,75714.19,6.3,0.01424,2e-05,1.77813]
[1776798613538,47.18,75716.13,6.3,0.01427,2e-05,1.78081]
[1776798616765,47.17,75716.0,6.3,0.01426,2e-05,1.78039]
[1776798619105,47.17,75715.93,6.3,0.01426,2e-05,1.78007]
[1776798624352,47.17,75718.43,6.3,0.01429,2e-05,1.78374]
[1776798626260,47.17,75728.06,6.3,0.01444,2e-05,1.80006]
[1776798630660,47.18,75744.89,6.3,0.01472,2e-05,1.83034]
[1776798631290,47.18,75744.89,6.3,0.01472,2e-05,1.83034]
[1776798636702,47.17,75746.09,6.3,0.01472,2e-05,1.82938]
[1776798641797,47.17,75746.72,6.3,0.01472,2e-05,1.82936]
[1776798644758,47.16,75760.32,6.3,0.01493,2e-05,1.85282]
[1776798649793,47.16,75763.29,6.3,0.01497,2e-05,1.85669]
[1776798653821,47.15,75750.05,6.3,0.01475,2e-05,1.83277]
[1776798656926,47.15,75751.76,6.3,0.01477,2e-05,1.83516]
[1776798662886,47.14,75751.75,6.3,0.01476,2e-05,1.83375]
[1776798664712,47.14,75756.48,6.3,0.01483,2e-05,1.84184]
[1776798665859,47.14,75764.4,6.3,0.01496,2e-05,1.85556]
[1776798668456,47.14,75763.54,6.3,0.01494,2e-05,1.85333]
[1776798672955,47.13,75778.71,6.3,0.01517,2e-05,1.87899]
[1776798677991,47.12,75769.73,6.3,0.01501,2e-05,1.86169]
[1776798683042,47.12,75769.96,6.3,0.01501,2e-05,1.86085]
[1776798688078,47.11,75766.79,6.3,0.01494,2e-05,1.85403]
[1776798692677,47.1,75778.7,6.3,0.01511,2e-05,1.87169]
[1776798697571,47.11,75778.62,6.3,0.01511,2e-05,1.87204]
[1776798703183,47.1,75778.28,6.3,0.01509,2e-05,1.86978]
[1776798708218,47.09,75777.74,6.3,0.01507,2e-05,1.86753]
[1776798713252,47.08,75780.99,6.3,0.01511,2e-05,1.872]
[1776798718288,47.08,75776.02,6.3,0.01502,2e-05,1.8619]
[1776798721309,47.07,75750.61,6.3,0.0146,2e-05,1.81661]
[1776798724470,47.07,75744.68,6.3,0.0145,2e-05,1.80602]
[1776798724533,47.07,75744.68,6.3,0.0145,2e-05,1.80602]
[1776798726870,47.07,75744.5,6.3,0.0145,2e-05,1.80542]
[1776798728357,47.07,75764.18,6.3,0.01481,2e-05,1.83924]
[1776798733393,47.06,75762.72,6.3,0.01478,2e-05,1.83568]
[1776798738428,47.06,75763.32,6.3,0.01478,2e-05,1.83576]
[1776798743463,47.05,75763.79,6.3,0.01477,2e-05,1.83561]
[1776798748498,47.05,75765.2,6.3,0.01479,2e-05,1.83712]
[1776798753537,47.04,75776.03,6.3,0.01494,2e-05,1.85272]
[1776798758571,47.04,75769.96,6.3,0.01483,2e-05,1.84097]
[1776798763607,47.03,75761.83,6.3,0.01469,2e-05,1.82575]
[1776798768642,47.03,75774.79,6.3,0.01489,2e-05,1.84757]
[1776798773677,47.02,75765.69,6.3,0.01473,2e-05,1.83053]
[1776798778711,47.02,75758.99,6.3,0.01461,2e-05,1.81797]
[1776798783749,47.01,75754.0,6.3,0.01453,2e-05,1.80853]
[1776798788784,47.01,75767.5,6.3,0.01474,2e-05,1.83132]
[1776798793819,47.0,75780.44,6.3,0.01494,2e-05,1.85317]
[1776798798855,47.0,75773.43,6.3,0.01481,2e-05,1.83973]
[1776798803890,46.99,75761.23,6.3,0.01461,2e-05,1.81741]
[1776798807827,46.99,75761.11,6.3,0.0146,2e-05,1.8167]
[1776798808875,46.99,75762.65,6.3,0.01463,2e-05,1.81923]
[1776798811722,46.99,75765.77,6.3,0.01467,2e-05,1.82417]
[1776798811773,46.99,75765.77,6.3,0.01467,2e-05,1.82417]
[1776798811778,46.99,75765.77,6.3,0.01467,2e-05,1.82417]
[1776798811864,46.99,75765.77,6.3,0.01467,2e-05,1.82417]
[1776798820004,46.98,75771.53,6.3,0.01473,2e-05,1.83004]
[1776798825037,46.97,75773.59,6.3,0.01475,2e-05,1.83271]
[1776798830072,46.97,75772.76,6.3,0.01473,2e-05,1.83032]
[1776798830842,46.97,75772.76,6.3,0.01473,2e-05,1.83032]
[1776798836114,46.96,75758.04,6.3,0.01448,2e-05,1.80358]
[1776798841150,46.96,75743.78,6.3,0.01425,2e-05,1.77846]
[1776798842157,46.96,75728.51,6.3,0.01401,2e-05,1.7523]
[1776798842536,46.96,75728.51,6.3,0.01401,2e-05,1.7523]
[1776798843397,46.96,75728.51,6.3,0.01401,2e-05,1.7523]
[1776798845496,46.96,75715.61,6.3,0.01381,2e-05,1.73041]
[1776798849683,46.96,75715.61,6.3,0.01381,2e-05,1.73043]
[1776798851649,46.96,75722.49,6.3,0.01392,2e-05,1.742]
[1776798857270,46.95,75733.94,6.3,0.0141,2e-05,1.7612]
[1776798863312,46.95,75736.27,6.3,0.01413,2e-05,1.76488]
[1776798868344,46.95,75728.28,6.3,0.014,2e-05,1.75118]
[1776798868349,46.95,75742.46,6.3,0.01422,2e-05,1.7753]
[1776798869355,46.95,75756.06,6.3,0.01444,2e-05,1.79863]
[1776798870994,46.95,75757.8,6.3,0.01447,2e-05,1.80154]
[1776798871385,46.95,75757.8,6.3,0.01447,2e-05,1.80154]
[1776798871450,46.95,75723.2,6.3,0.01391,2e-05,1.74007]
[1776798871549,46.95,75723.2,6.3,0.01391,2e-05,1.74007]
[1776798871869,46.95,75723.2,6.3,0.01391,2e-05,1.74007]
[1776798872379,46.95,75704.31,6.3,0.01362,2e-05,1.70835]
[1776798873955,46.95,75702.6,6.3,0.01359,2e-05,1.70556]
[1776798874375,46.95,75702.6,6.3,0.01359,2e-05,1.70556]
[1776798877188,46.95,75686.04,6.3,0.01334,1e-05,1.67851]
[1776798877884,46.95,75687.06,6.3,0.01336,1e-05,1.68028]
[1776798878473,46.95,75687.06,6.3,0.01336,1e-05,1.68028]
[1776798878545,46.95,75687.06,6.3,0.01336,1e-05,1.68028]
[1776798879219,46.95,75678.14,6.3,0.01323,1e-05,1.6658]
[1776798879408,46.95,75678.14,6.3,0.01323,1e-05,1.6658]
[1776798879462,46.95,75627.5,6.3,0.0125,1e-05,1.58506]
[1776798879598,46.95,75627.5,6.3,0.0125,1e-05,1.58506]
[1776798880051,46.95,75627.5,6.3,0.0125,1e-05,1.58506]
[1776798880137,46.95,75627.5,6.3,0.0125,1e-05,1.58506]
[1776798880332,46.95,75627.5,6.3,0.0125,1e-05,1.58506]
[1776798880826,46.95,75619.24,6.3,0.01238,1e-05,1.57217]
[1776798881110,46.95,75619.24,6.3,0.01238,1e-05,1.57217]
[1776798883540,46.96,75624.25,6.3,0.01246,1e-05,1.58104]
[1776798884074,46.96,75624.25,6.3,0.01246,1e-05,1.58104]
[1776798884940,46.96,75616.6,6.3,0.01236,1e-05,1.56938]
[1776798886649,46.96,75608.41,6.3,0.01225,1e-05,1.55698]
[1776798886815,46.96,75608.41,6.3,0.01225,1e-05,1.55698]
[1776798887273,46.96,75608.41,6.3,0.01225,1e-05,1.55698]
[1776798889229,46.97,75607.71,6.3,0.01224,1e-05,1.55652]
[1776798889754,46.97,75611.76,6.3,0.01231,1e-05,1.56338]
[1776798894394,46.98,75622.16,6.3,0.01246,1e-05,1.58038]
[1776798895872,46.98,75628.15,6.3,0.01255,1e-05,1.59028]
[1776798900522,46.98,75625.2,6.3,0.01251,1e-05,1.58664]
[1776798901928,46.99,75632.71,6.3,0.01263,1e-05,1.59893]
[1776798902039,46.99,75632.71,6.3,0.01263,1e-05,1.59893]
[1776798902361,46.99,75660.96,6.3,0.01304,1e-05,1.64431]
[1776798902944,46.99,75660.96,6.3,0.01304,1e-05,1.64431]
[1776798904552,46.99,75656.26,6.3,0.01297,1e-05,1.63689]
[1776798906484,46.99,75655.38,6.3,0.01296,1e-05,1.63565]
[1776798910606,47.0,75646.89,6.3,0.01284,1e-05,1.62292]
[1776798910698,47.0,75646.89,6.3,0.01284,1e-05,1.62292]
[1776798916189,47.0,75643.43,6.3,0.0128,1e-05,1.61842]
[1776798916726,47.0,75628.11,6.3,0.01259,1e-05,1.5946]
[1776798921252,47.01,75629.97,6.3,0.01262,1e-05,1.5982]
[1776798922805,47.01,75643.71,6.3,0.01282,1e-05,1.62039]
[1776798924300,47.01,75644.53,6.3,0.01283,1e-05,1.62188]
[1776798924773,47.02,75640.68,6.3,0.01279,1e-05,1.61697]
[1776798925384,47.02,75640.68,6.3,0.01279,1e-05,1.61697]
[1776798925623,47.02,75640.68,6.3,0.01279,1e-05,1.61697]
[1776798925628,47.02,75640.68,6.3,0.01279,1e-05,1.61697]
[1776798925644,47.02,75640.68,6.3,0.01279,1e-05,1.61697]
[1776798925685,47.02,75640.68,6.3,0.01279,1e-05,1.61697]
[1776798925506,47.02,75614.45,6.3,0.01242,1e-05,1.57573]
[1776798927054,47.02,75612.87,6.3,0.0124,1e-05,1.57394]
[1776798927158,47.03,75574.57,6.3,0.01188,1e-05,1.51594]
[1776798927851,47.03,75574.57,6.3,0.01188,1e-05,1.51594]
[1776798928881,47.03,75581.3,6.3,0.01198,1e-05,1.52723]
[1776798928901,47.03,75596.76,6.3,0.01219,1e-05,1.55084]
[1776798929954,47.03,75596.76,6.3,0.01219,1e-05,1.55084]
[1776798931793,47.04,75594.93,6.3,0.01217,1e-05,1.54862]
[1776798932263,47.04,75594.93,6.3,0.01217,1e-05,1.54862]
[1776798932269,47.04,75594.93,6.3,0.01217,1e-05,1.54862]
[1776798933009,47.04,75590.89,6.3,0.01211,1e-05,1.54091]
[1776798938913,47.05,75580.14,6.3,0.01198,1e-05,1.52654]
[1776798940927,47.06,75593.24,6.3,0.01217,1e-05,1.54719]
[1776798945962,47.07,75607.67,6.3,0.01238,1e-05,1.57097]
[1776798950997,47.07,75622.94,6.3,0.0126,1e-05,1.59608]
[1776798955027,47.08,75606.03,6.3,0.01238,1e-05,1.57066]
[1776798960062,47.09,75604.48,6.3,0.01237,1e-05,1.56968]
[1776798963083,47.09,75618.19,6.3,0.01257,1e-05,1.5919]
[1776798964869,47.09,75620.19,6.3,0.0126,1e-05,1.59529]
[1776798967035,47.1,75631.19,6.3,0.01276,1e-05,1.61313]
[1776798971355,47.1,75631.27,6.3,0.01277,1e-05,1.61412]
[1776798974445,47.1,75644.58,6.3,0.01296,1e-05,1.63593]
[1776798976174,47.11,75627.22,6.3,0.01272,1e-05,1.60884]
[1776798981212,47.11,75621.35,6.3,0.01265,1e-05,1.60068]
[1776798981816,47.11,75621.35,6.3,0.01265,1e-05,1.60068]
[1776798986816,47.13,75617.28,6.3,0.01262,1e-05,1.59773]
[1776798990275,47.14,75630.27,6.3,0.01281,1e-05,1.61894]
[1776798995310,47.15,75624.36,6.3,0.01272,1e-05,1.60859]
[1776799000345,47.15,75621.51,6.3,0.01269,1e-05,1.60517]
[1776799001750,47.15,75624.05,6.3,0.01273,1e-05,1.60939]
[1776799007395,47.16,75635.85,6.3,0.01291,1e-05,1.62923]
[1776799012430,47.16,75644.43,6.3,0.01304,1e-05,1.64372]
[1776799017465,47.17,75644.01,6.3,0.01304,1e-05,1.64378]
[1776799022500,47.17,75644.66,6.3,0.01306,1e-05,1.64553]
[1776799024511,47.17,75645.72,6.3,0.01307,1e-05,1.64738]
[1776799026711,47.17,75646.29,6.3,0.01308,1e-05,1.64857]
[1776799026912,47.17,75644.41,6.3,0.01306,1e-05,1.64568]
[1776799027561,47.17,75644.41,6.3,0.01306,1e-05,1.64568]
[1776799027629,47.17,75644.41,6.3,0.01306,1e-05,1.64568]
[1776799027660,47.17,75615.52,6.3,0.01264,1e-05,1.59979]
[1776799028010,47.17,75615.52,6.3,0.01264,1e-05,1.59979]
[1776799029211,47.17,75605.45,6.3,0.0125,1e-05,1.58404]
[1776799029442,47.17,75605.45,6.3,0.0125,1e-05,1.58404]
[1776799034619,47.19,75610.81,6.3,0.0126,1e-05,1.5952]
[1776799039654,47.2,75601.17,6.3,0.01248,1e-05,1.58137]
[1776799041893,47.2,75605.06,6.3,0.01254,1e-05,1.58794]
[1776799046877,47.21,75606.68,6.3,0.01258,1e-05,1.5927]
[1776799052745,47.23,75605.48,6.3,0.01257,1e-05,1.59105]
[1776799057782,47.24,75595.74,6.3,0.01244,1e-05,1.57711]
[1776799063824,47.25,75590.32,6.3,0.01239,1e-05,1.57062]
[1776799068859,47.25,75592.67,6.3,0.01243,1e-05,1.57563]
[1776799073894,47.26,75591.63,6.3,0.01243,1e-05,1.57537]
[1776799077922,47.27,75609.54,6.3,0.01269,1e-05,1.6044]
[1776799082957,47.28,75608.94,6.3,0.01269,1e-05,1.60456]
[1776799084814,47.28,75609.12,6.3,0.0127,1e-05,1.60507]
[1776799087006,47.28,75612.76,6.3,0.01275,1e-05,1.61125]
[1776799093027,47.29,75600.88,6.3,0.0126,1e-05,1.59412]
[1776799098062,47.3,75603.6,6.3,0.01265,1e-05,1.59969]
[1776799101623,47.3,75614.56,6.3,0.01281,1e-05,1.6174]
[1776799106517,47.31,75606.45,6.3,0.01272,1e-05,1.60739]
[1776799112162,47.34,75627.61,6.3,0.01304,1e-05,1.64237]
[1776799117197,47.34,75628.52,6.3,0.01306,1e-05,1.64461]
[1776799122232,47.34,75640.69,6.3,0.01324,1e-05,1.66495]
[1776799127267,47.35,75637.18,6.3,0.0132,1e-05,1.65991]
[1776799132302,47.35,75633.78,6.3,0.01315,1e-05,1.65509]
[1776799135105,47.35,75642.92,6.3,0.01329,1e-05,1.67011]
[1776799140358,47.36,75654.8,6.3,0.01347,1e-05,1.68988]
[1776799143687,47.36,75647.45,6.3,0.01336,1e-05,1.67805]
[1776799144468,47.36,75648.24,6.3,0.01337,1e-05,1.67943]
[1776799146634,47.36,75634.51,6.3,0.01317,1e-05,1.65741]
[1776799149972,47.36,75637.45,6.3,0.01322,1e-05,1.66265]
[1776799150427,47.36,75637.45,6.3,0.01322,1e-05,1.66265]
[1776799150718,47.37,75658.68,6.3,0.01355,1e-05,1.69835]
[1776799151688,47.37,75658.68,6.3,0.01355,1e-05,1.69835]
[1776799152952,47.37,75668.85,6.3,0.0137,2e-05,1.71521]
[1776799155606,47.37,75673.66,6.3,0.01377,2e-05,1.72323]
[1776799156015,47.37,75678.19,6.3,0.01384,2e-05,1.73077]
[1776799156477,47.37,75694.17,6.3,0.01409,2e-05,1.75755]
[1776799158104,47.37,75698.52,6.3,0.01416,2e-05,1.76485]
[1776799159610,47.37,75698.57,6.3,0.01416,2e-05,1.76488]
[1776799161713,47.37,75697.2,6.3,0.01413,2e-05,1.76244]
[1776799161756,47.37,75675.91,6.3,0.01381,2e-05,1.72671]
[1776799162472,47.37,75675.91,6.3,0.01381,2e-05,1.72671]
[1776799164558,47.37,75663.88,6.3,0.01363,2e-05,1.70771]
[1776799166583,47.38,75657.96,6.3,0.01355,1e-05,1.69893]
[1776799172588,47.38,75658.28,6.3,0.01355,1e-05,1.69801]
[1776799177624,47.38,75657.16,6.3,0.01353,1e-05,1.69648]
[1776799182659,47.39,75657.17,6.3,0.01354,1e-05,1.69679]
[1776799185380,47.39,75657.65,6.3,0.01354,1e-05,1.6977]
[1776799185681,47.39,75637.87,6.3,0.01325,1e-05,1.66556]
[1776799187021,47.39,75634.7,6.3,0.01321,1e-05,1.66056]
[1776799190379,47.39,75631.47,6.3,0.01316,1e-05,1.65575]
[1776799193136,47.39,75632.67,6.3,0.01318,1e-05,1.65808]
[1776799194534,47.39,75630.55,6.3,0.01315,1e-05,1.65481]
[1776799195543,47.39,75629.31,6.3,0.01314,1e-05,1.65295]
[1776799200674,47.4,75631.15,6.3,0.01317,1e-05,1.6566]
[1776799200808,47.4,75631.15,6.3,0.01317,1e-05,1.6566]
[1776799200828,47.4,75631.15,6.3,0.01317,1e-05,1.6566]
[1776799200793,47.4,75653.63,6.3,0.0135,1e-05,1.69321]
[1776799200976,47.4,75653.63,6.3,0.0135,1e-05,1.69321]
[1776799201175,47.4,75653.63,6.3,0.0135,1e-05,1.69321]
[1776799201460,47.4,75653.63,6.3,0.0135,1e-05,1.69321]
[1776799201800,47.4,75677.35,6.3,0.01386,2e-05,1.73244]
[1776799202332,47.4,75677.35,6.3,0.01386,2e-05,1.73244]
[1776799204443,47.4,75680.12,6.3,0.0139,2e-05,1.7371]
[1776799204447,47.4,75680.12,6.3,0.0139,2e-05,1.7371]
[1776799204997,47.4,75679.95,6.3,0.0139,2e-05,1.73681]
[1776799205051,47.4,75679.95,6.3,0.0139,2e-05,1.73681]
[1776799206495,47.4,75679.67,6.3,0.0139,2e-05,1.73633]
[1776799211873,47.4,75674.52,6.3,0.01382,2e-05,1.72774]
[1776799216915,47.4,75680.06,6.3,0.0139,2e-05,1.73703]
[1776799221257,47.4,75680.96,6.3,0.01392,2e-05,1.73853]
[1776799225959,47.4,75681.17,6.3,0.01393,2e-05,1.73974]
[1776799227993,47.41,75702.38,6.3,0.01427,2e-05,1.77677]
[1776799233604,47.41,75702.86,6.3,0.01426,2e-05,1.77502]
[1776799239831,47.41,75695.02,6.3,0.01413,2e-05,1.76129]
[1776799246144,47.41,75700.49,6.3,0.01421,2e-05,1.77016]
[1776799247626,47.4,75716.72,6.3,0.01447,2e-05,1.79769]
[1776799253091,47.4,75720.71,6.3,0.01452,2e-05,1.80395]
[1776799258203,47.4,75727.04,6.3,0.01462,2e-05,1.81412]
[1776799263238,47.39,75724.11,6.3,0.01456,2e-05,1.80842]
[1776799264074,47.39,75724.11,6.3,0.01456,2e-05,1.80842]
[1776799266180,47.39,75726.36,6.3,0.0146,2e-05,1.81205]
[1776799271295,47.39,75722.79,6.3,0.01453,2e-05,1.80518]
[1776799276732,47.39,75725.44,6.3,0.01457,2e-05,1.80928]
[1776799276889,47.39,75741.92,6.3,0.01483,2e-05,1.83775]
[1776799276986,47.39,75741.92,6.3,0.01483,2e-05,1.83775]
[1776799277074,47.39,75741.92,6.3,0.01483,2e-05,1.83775]
[1776799277201,47.39,75741.92,6.3,0.01483,2e-05,1.83775]
[1776799277919,47.39,75741.92,6.3,0.01483,2e-05,1.83775]
[1776799278152,47.39,75761.86,6.3,0.01516,2e-05,1.87282]
[1776799279161,47.38,75780.13,6.3,0.01546,2e-05,1.90523]
[1776799279530,47.38,75780.13,6.3,0.01546,2e-05,1.90523]
[1776799279923,47.38,75780.13,6.3,0.01546,2e-05,1.90523]
[1776799279921,47.38,75819.48,6.3,0.01613,2e-05,1.97666]
[1776799280078,47.38,75819.48,6.3,0.01613,2e-05,1.97666]
[1776799280469,47.38,75819.48,6.3,0.01613,2e-05,1.97666]
[1776799280979,47.38,75819.48,6.3,0.01613,2e-05,1.97666]
[1776799281333,47.35,75817.45,6.3,0.01603,2e-05,1.96592]
[1776799281839,47.35,75817.45,6.3,0.01603,2e-05,1.96592]
[1776799281889,47.33,75798.08,6.3,0.01566,2e-05,1.92666]
[1776799282129,47.33,75798.08,6.3,0.01566,2e-05,1.92666]
[1776799282698,47.33,75798.08,6.3,0.01566,2e-05,1.92666]
[1776799282819,47.33,75798.08,6.3,0.01566,2e-05,1.92666]
[1776799282935,47.33,75784.97,6.3,0.01544,2e-05,1.90314]
[1776799283150,47.33,75784.97,6.3,0.01544,2e-05,1.90314]
[1776799283768,47.33,75784.97,6.3,0.01544,2e-05,1.90314]
[1776799284772,47.33,75782.03,6.3,0.01539,2e-05,1.89803]
[1776799285024,47.33,75783.1,6.3,0.01541,2e-05,1.90013]
[1776799285683,47.33,75783.1,6.3,0.01541,2e-05,1.90013]
[1776799285702,47.33,75783.1,6.3,0.01541,2e-05,1.90013]
[1776799285747,47.33,75783.1,6.3,0.01541,2e-05,1.90013]
[1776799286027,47.33,75780.9,6.3,0.01538,2e-05,1.89636]
[1776799287498,47.33,75779.31,6.3,0.01535,2e-05,1.89352]
[1776799288434,47.33,75812.95,6.3,0.01591,2e-05,1.95357]
[1776799289224,47.33,75812.95,6.3,0.01591,2e-05,1.95357]
[1776799290460,47.32,75795.37,6.3,0.01561,2e-05,1.92082]
[1776799291881,47.32,75795.37,6.3,0.01561,2e-05,1.92082]
[1776799293965,47.32,75792.96,6.3,0.01554,2e-05,1.91335]
[1776799296026,47.31,75793.98,6.3,0.01555,2e-05,1.91427]
[1776799298056,47.31,75776.95,6.3,0.01526,2e-05,1.88314]
[1776799300120,47.31,75776.39,6.3,0.01524,2e-05,1.88164]
[1776799300621,47.31,75776.39,6.3,0.01524,2e-05,1.88164]
[1776799301314,47.31,75781.21,6.3,0.01532,2e-05,1.88998]
[1776799303401,47.3,75785.25,6.3,0.01538,2e-05,1.89666]
[1776799304517,47.3,75785.1,6.3,0.01538,2e-05,1.89611]
[1776799307481,47.3,75792.86,6.3,0.0155,2e-05,1.90919]
[1776799309510,47.29,75790.48,6.3,0.01545,2e-05,1.90429]
[1776799314632,47.29,75783.58,6.3,0.01532,2e-05,1.8902]
[1776799316646,47.28,75771.33,6.3,0.01512,2e-05,1.86786]
[1776799321681,47.28,75763.66,6.3,0.01498,2e-05,1.85318]
[1776799324313,47.27,75757.78,6.3,0.01488,2e-05,1.84242]
[1776799326528,47.27,75748.25,6.3,0.01472,2e-05,1.82538]
[1776799331752,47.27,75752.16,6.3,0.01477,2e-05,1.83119]
[1776799336787,47.26,75762.53,6.3,0.01493,2e-05,1.84845]
[1776799340815,47.26,75782.42,6.3,0.01525,2e-05,1.88276]
[1776799341705,47.26,75782.42,6.3,0.01525,2e-05,1.88276]
[1776799346694,47.26,75779.46,6.3,0.01521,2e-05,1.87794]
[1776799351895,47.25,75766.59,6.3,0.01497,2e-05,1.8516]
[1776799356930,47.25,75768.75,6.3,0.01499,2e-05,1.85436]
[1776799361966,47.24,75762.51,6.3,0.01488,2e-05,1.84242]
[1776799369015,47.24,75766.36,6.3,0.01493,2e-05,1.84775]
[1776799374050,47.23,75757.87,6.3,0.01478,2e-05,1.83189]
[1776799379086,47.23,75752.44,6.3,0.01469,2e-05,1.82157]
[1776799384319,47.22,75759.43,6.3,0.0148,2e-05,1.83311]
[1776799386459,47.22,75763.36,6.3,0.01486,2e-05,1.83963]
[1776799386555,47.22,75776.38,6.3,0.01506,2e-05,1.86214]
[1776799392176,47.21,75780.74,6.3,0.01512,2e-05,1.86864]
[1776799397374,47.21,75782.92,6.3,0.01515,2e-05,1.87155]
[1776799400364,47.2,75796.71,6.3,0.01537,2e-05,1.89558]
[1776799401610,47.2,75794.51,6.3,0.01534,2e-05,1.89144]
[1776799402613,47.2,75801.15,6.3,0.01544,2e-05,1.90298]
[1776799403304,47.2,75801.15,6.3,0.01544,2e-05,1.90298]
[1776799403641,47.2,75813.78,6.3,0.01566,2e-05,1.92583]
[1776799405387,47.2,75820.91,6.3,0.01578,2e-05,1.93909]
[1776799411343,47.21,75811.73,6.3,0.01561,2e-05,1.9206]
[1776799416379,47.21,75805.16,6.3,0.01551,2e-05,1.90938]
[1776799421414,47.21,75805.03,6.3,0.01551,2e-05,1.90986]
[1776799425441,47.22,75817.45,6.3,0.01573,2e-05,1.93294]
[1776799428470,47.22,75831.19,6.3,0.01597,2e-05,1.95838]
[1776799433505,47.22,75831.58,6.3,0.01597,2e-05,1.95934]
[1776799438541,47.22,75825.77,6.3,0.01588,2e-05,1.94898]
[1776799444167,47.22,75831.98,6.3,0.01599,2e-05,1.96076]
[1776799444301,47.22,75838.77,6.3,0.01611,2e-05,1.97337]
[1776799444582,47.22,75841.2,6.3,0.01615,2e-05,1.97791]
[1776799449617,47.23,75843.1,6.3,0.01619,2e-05,1.98229]
[1776799450669,47.23,75843.1,6.3,0.01619,2e-05,1.98229]
[1776799451054,47.23,75843.1,6.3,0.01619,2e-05,1.98229]
[1776799459687,47.24,75833.83,6.3,0.01605,2e-05,1.96686]
[1776799462397,47.24,75844.56,6.3,0.01624,2e-05,1.98712]
[1776799462972,47.24,75844.56,6.3,0.01624,2e-05,1.98712]
[1776799463002,47.24,75844.56,6.3,0.01624,2e-05,1.98712]
[1776799463145,47.24,75844.56,6.3,0.01624,2e-05,1.98712]
[1776799463005,47.24,75864.39,6.3,0.01659,2e-05,2.02445]
[1776799465087,47.24,75868.97,6.3,0.01667,2e-05,2.03321]
[1776799470779,47.24,75876.41,6.3,0.01681,2e-05,2.04775]
[1776799474810,47.24,75862.57,6.3,0.01654,2e-05,2.01923]
[1776799477647,47.24,75857.63,6.3,0.01646,2e-05,2.01016]
[1776799477691,47.24,75857.63,6.3,0.01646,2e-05,2.01016]
[1776799480852,47.25,75845.91,6.3,0.01626,2e-05,1.98878]
[1776799482559,47.25,75846.75,6.3,0.01627,2e-05,1.9905]
[1776799489920,47.25,75847.95,6.3,0.0163,2e-05,1.99389]
[1776799493650,47.25,75848.17,6.3,0.01631,2e-05,1.99472]
[1776799498983,47.26,75852.45,6.3,0.01639,2e-05,2.00345]
[1776799504018,47.26,75862.25,6.3,0.01657,2e-05,2.02246]
[1776799508046,47.26,75851.38,6.3,0.01638,2e-05,2.00232]
[1776799512564,47.27,75843.06,6.3,0.01624,2e-05,1.98749]
[1776799518118,47.27,75848.63,6.3,0.01635,2e-05,1.9987]
[1776799520686,47.27,75849.15,6.3,0.01636,2e-05,1.99993]
[1776799523151,47.27,75861.3,6.3,0.01658,2e-05,2.02313]
[1776799526173,47.28,75879.0,6.3,0.0169,2e-05,2.05701]
[1776799531208,47.28,75878.79,6.3,0.01688,2e-05,2.05423]
[1776799531736,47.28,75878.79,6.3,0.01688,2e-05,2.05423]
[1776799537250,47.28,75881.99,6.3,0.01694,2e-05,2.06055]
[1776799539597,47.28,75882.11,6.3,0.01694,2e-05,2.06081]
[1776799539853,47.28,75882.11,6.3,0.01694,2e-05,2.06081]
[1776799540260,47.28,75882.11,6.3,0.01694,2e-05,2.06081]
[1776799539899,47.28,75900.94,6.3,0.01729,2e-05,2.09712]
[1776799541594,47.28,75907.96,6.3,0.01742,2e-05,2.11073]
[1776799542262,47.28,75907.96,6.3,0.01742,2e-05,2.11073]
[1776799544382,47.28,75895.87,6.3,0.01719,2e-05,2.08714]
[1776799550348,47.28,75902.98,6.3,0.01732,2e-05,2.1008]
[1776799552130,47.28,75902.98,6.3,0.01732,2e-05,2.1008]
[1776799557396,47.28,75907.34,6.3,0.0174,2e-05,2.10898]
[1776799559424,47.28,75904.87,6.3,0.01735,2e-05,2.10412]
[1776799559869,47.28,75904.87,6.3,0.01735,2e-05,2.10412]
[1776799559878,47.28,75904.87,6.3,0.01735,2e-05,2.10412]
[1776799559970,47.27,75904.32,6.3,0.01734,2e-05,2.10301]
[1776799560319,47.27,75904.32,6.3,0.01734,2e-05,2.10301]
[1776799560328,47.27,75904.32,6.3,0.01734,2e-05,2.10301]
[1776799560746,47.27,75904.32,6.3,0.01734,2e-05,2.10301]
[1776799560754,47.27,75904.32,6.3,0.01734,2e-05,2.10301]
[1776799561187,47.27,75904.32,6.3,0.01734,2e-05,2.10301]
[1776799561197,47.27,75904.32,6.3,0.01734,2e-05,2.10301]
[1776799561604,47.27,75905.34,6.3,0.01736,2e-05,2.10493]
[1776799561613,47.27,75905.34,6.3,0.01736,2e-05,2.10493]
[1776799562056,47.27,75905.34,6.3,0.01736,2e-05,2.10493]
[1776799562064,47.27,75905.34,6.3,0.01736,2e-05,2.10493]
[1776799562498,47.27,75902.87,6.3,0.01731,2e-05,2.10006]
[1776799562509,47.27,75902.87,6.3,0.01731,2e-05,2.10006]
[1776799562919,47.27,75902.87,6.3,0.01731,2e-05,2.10006]
[1776799562928,47.27,75902.87,6.3,0.01731,2e-05,2.10006]
[1776799563375,47.27,75902.59,6.3,0.01731,2e-05,2.09946]
[1776799563384,47.27,75902.59,6.3,0.01731,2e-05,2.09946]
[1776799563801,47.27,75902.59,6.3,0.01731,2e-05,2.09946]
[1776799563810,47.27,75902.59,6.3,0.01731,2e-05,2.09946]
[1776799564256,47.27,75902.59,6.3,0.01731,2e-05,2.09946]
[1776799564264,47.27,75902.59,6.3,0.01731,2e-05,2.09946]
[1776799564263,47.27,75897.55,6.3,0.01721,2e-05,2.08905]
[1776799564696,47.27,75897.55,6.3,0.01721,2e-05,2.08905]
[1776799564706,47.27,75897.55,6.3,0.01721,2e-05,2.08905]
[1776799565108,47.27,75897.55,6.3,0.01721,2e-05,2.08905]
[1776799565116,47.27,75897.55,6.3,0.01721,2e-05,2.08905]
[1776799565209,47.27,75897.31,6.3,0.0172,2e-05,2.08859]
[1776799565549,47.27,75897.31,6.3,0.0172,2e-05,2.08859]
[1776799565558,47.27,75897.31,6.3,0.0172,2e-05,2.08859]
[1776799565991,47.27,75897.31,6.3,0.0172,2e-05,2.08859]
[1776799566000,47.27,75897.31,6.3,0.0172,2e-05,2.08859]
[1776799566443,47.27,75901.29,6.3,0.01728,2e-05,2.09625]
[1776799566452,47.27,75901.29,6.3,0.01728,2e-05,2.09625]
[1776799566889,47.27,75901.29,6.3,0.01728,2e-05,2.09625]
[1776799566899,47.27,75901.29,6.3,0.01728,2e-05,2.09625]
[1776799567335,47.27,75901.69,6.3,0.01728,2e-05,2.09697]
[1776799567344,47.27,75901.69,6.3,0.01728,2e-05,2.09697]
[1776799567777,47.27,75901.69,6.3,0.01728,2e-05,2.09697]
[1776799567838,47.27,75901.69,6.3,0.01728,2e-05,2.09697]
[1776799568047,47.27,75901.69,6.3,0.01728,2e-05,2.09697]
[1776799568266,47.27,75901.69,6.3,0.01728,2e-05,2.09697]
[1776799568306,47.27,75898.5,6.3,0.01722,2e-05,2.09074]
[1776799568836,47.27,75898.5,6.3,0.01722,2e-05,2.09074]
[1776799569221,47.27,75898.5,6.3,0.01722,2e-05,2.09074]
[1776799569236,47.27,75898.5,6.3,0.01722,2e-05,2.09074]
[1776799569249,47.27,75919.2,6.3,0.01761,2e-05,2.13104]
[1776799569675,47.27,75919.2,6.3,0.01761,2e-05,2.13104]
[1776799570099,47.27,75919.2,6.3,0.01761,2e-05,2.13104]
[1776799570376,47.27,75927.27,6.3,0.01776,2e-05,2.14682]
[1776799570540,47.27,75927.27,6.3,0.01776,2e-05,2.14682]
[1776799570560,47.27,75927.27,6.3,0.01776,2e-05,2.14682]
[1776799570964,47.27,75927.27,6.3,0.01776,2e-05,2.14682]
[1776799570979,47.27,75927.27,6.3,0.01776,2e-05,2.14682]
[1776799571395,47.27,75922.2,6.3,0.01766,2e-05,2.13668]
[1776799571429,47.27,75922.2,6.3,0.01766,2e-05,2.13668]
[1776799571876,47.27,75922.2,6.3,0.01766,2e-05,2.13668]
[1776799571944,47.27,75922.2,6.3,0.01766,2e-05,2.13668]
[1776799572290,47.27,75922.2,6.3,0.01766,2e-05,2.13668]
[1776799572299,47.27,75922.2,6.3,0.01766,2e-05,2.13668]
[1776799572095,47.27,75906.21,6.3,0.01736,2e-05,2.10527]
[1776799572702,47.27,75906.21,6.3,0.01736,2e-05,2.10527]
[1776799572711,47.27,75906.21,6.3,0.01736,2e-05,2.10527]
[1776799573163,47.27,75906.21,6.3,0.01736,2e-05,2.10527]
[1776799573174,47.27,75906.21,6.3,0.01736,2e-05,2.10527]
[1776799573584,47.27,75901.12,6.3,0.01727,2e-05,2.09527]
[1776799573593,47.27,75901.12,6.3,0.01727,2e-05,2.09527]
[1776799574045,47.27,75901.12,6.3,0.01727,2e-05,2.09527]
[1776799574053,47.27,75901.12,6.3,0.01727,2e-05,2.09527]
[1776799574483,47.27,75897.99,6.3,0.01721,2e-05,2.08921]
[1776799574492,47.27,75897.99,6.3,0.01721,2e-05,2.08921]
[1776799574938,47.27,75897.99,6.3,0.01721,2e-05,2.08921]
[1776799574947,47.27,75897.99,6.3,0.01721,2e-05,2.08921]
[1776799575370,47.27,75897.12,6.3,0.01719,2e-05,2.08748]
[1776799575379,47.27,75897.12,6.3,0.01719,2e-05,2.08748]
[1776799575810,47.27,75897.12,6.3,0.01719,2e-05,2.08748]
[1776799575819,47.27,75897.12,6.3,0.01719,2e-05,2.08748]
[1776799576250,47.27,75897.12,6.3,0.01719,2e-05,2.08748]
[1776799576262,47.27,75897.12,6.3,0.01719,2e-05,2.08748]
[1776799576673,47.27,75896.41,6.3,0.01718,2e-05,2.08604]
[1776799576681,47.27,75896.41,6.3,0.01718,2e-05,2.08604]
[1776799577111,47.27,75896.41,6.3,0.01718,2e-05,2.08604]
[1776799577119,47.27,75896.41,6.3,0.01718,2e-05,2.08604]
[1776799577543,47.27,75893.91,6.3,0.01713,2e-05,2.08121]
[1776799577551,47.27,75893.91,6.3,0.01713,2e-05,2.08121]
[1776799577978,47.27,75893.91,6.3,0.01713,2e-05,2.08121]
[1776799577986,47.27,75893.91,6.3,0.01713,2e-05,2.08121]
[1776799578411,47.27,75891.19,6.3,0.01708,2e-05,2.07595]
[1776799578420,47.27,75891.19,6.3,0.01708,2e-05,2.07595]
[1776799578860,47.27,75891.19,6.3,0.01708,2e-05,2.07595]
[1776799578869,47.27,75891.19,6.3,0.01708,2e-05,2.07595]
[1776799579324,47.27,75886.08,6.3,0.01699,2e-05,2.06611]
[1776799579333,47.27,75886.08,6.3,0.01699,2e-05,2.06611]
[1776799579792,47.27,75886.08,6.3,0.01699,2e-05,2.06611]
[1776799579800,47.27,75886.08,6.3,0.01699,2e-05,2.06611]
[1776799580202,47.27,75886.08,6.3,0.01699,2e-05,2.06611]
[1776799580211,47.27,75886.08,6.3,0.01699,2e-05,2.06611]
[1776799580651,47.27,75884.71,6.3,0.01697,2e-05,2.06349]
[1776799580660,47.27,75884.71,6.3,0.01697,2e-05,2.06349]
[1776799581098,47.27,75884.71,6.3,0.01697,2e-05,2.06349]
[1776799581106,47.27,75884.71,6.3,0.01697,2e-05,2.06349]
[1776799581439,47.27,75885.43,6.3,0.01698,2e-05,2.06487]
[1776799581573,47.27,75884.73,6.3,0.01697,2e-05,2.06356]
[1776799584959,47.27,75875.86,6.3,0.01681,2e-05,2.04669]
[1776799585696,47.27,75871.44,6.3,0.01673,2e-05,2.03835]
[1776799585707,47.27,75871.44,6.3,0.01673,2e-05,2.03835]
[1776799585746,47.27,75871.44,6.3,0.01673,2e-05,2.03835]
[1776799585852,47.27,75871.44,6.3,0.01673,2e-05,2.03835]
[1776799587518,47.27,75864.74,6.3,0.01661,2e-05,2.02584]
[1776799592660,47.27,75865.73,6.3,0.01661,2e-05,2.02569]
[1776799597695,47.27,75867.09,6.3,0.01664,2e-05,2.02875]
[1776799601979,47.27,75876.46,6.3,0.01681,2e-05,2.04679]
[1776799603737,47.28,75891.76,6.3,0.01709,2e-05,2.0762]
[1776799607765,47.28,75880.02,6.3,0.01688,2e-05,2.05377]
[1776799612800,47.28,75884.16,6.3,0.01696,2e-05,2.06187]
[1776799617835,47.28,75882.15,6.3,0.01692,2e-05,2.0582]
[1776799622870,47.28,75875.36,6.3,0.0168,2e-05,2.04548]
[1776799627906,47.28,75871.95,6.3,0.01674,2e-05,2.03934]
[1776799630926,47.28,75859.75,6.3,0.01653,2e-05,2.01647]
[1776799632574,47.28,75854.6,6.3,0.01644,2e-05,2.00691]
[1776799637976,47.29,75863.72,6.3,0.0166,2e-05,2.02475]
[1776799643106,47.29,75873.43,6.3,0.01678,2e-05,2.04343]
[1776799647039,47.29,75860.76,6.3,0.01656,2e-05,2.01979]
[1776799651066,47.29,75848.68,6.3,0.01633,2e-05,1.99499]
[1776799653118,47.29,75845.07,6.3,0.01627,2e-05,1.9884]
[1776799658039,47.3,75843.04,6.3,0.01624,2e-05,1.9854]
[1776799663151,47.3,75842.84,6.3,0.01624,2e-05,1.98594]
[1776799668186,47.3,75835.32,6.3,0.01612,2e-05,1.97281]
[1776799673221,47.31,75839.78,6.3,0.0162,2e-05,1.98191]
[1776799678256,47.32,75831.38,6.3,0.01608,2e-05,1.96878]
[1776799683291,47.35,75828.68,6.3,0.01609,2e-05,1.96925]
[1776799688326,47.35,75835.63,6.3,0.01622,2e-05,1.98296]
[1776799693361,47.36,75842.48,6.3,0.01636,2e-05,1.99771]
[1776799699403,47.37,75844.7,6.3,0.0164,2e-05,2.00258]
[1776799704438,47.37,75847.1,6.3,0.01645,2e-05,2.00763]
[1776799708472,47.37,75835.34,6.3,0.01625,2e-05,1.98614]
[1776799713507,47.38,75831.13,6.3,0.01616,2e-05,1.97655]
[1776799718542,47.38,75835.54,6.3,0.01624,2e-05,1.98549]
[1776799723577,47.38,75826.41,6.3,0.01609,2e-05,1.96933]
[1776799729619,47.39,75826.93,6.3,0.01611,2e-05,1.97131]
[1776799734654,47.39,75822.0,6.3,0.01603,2e-05,1.96306]
[1776799739689,47.4,75813.66,6.3,0.0159,2e-05,1.94874]
[1776799744724,47.4,75809.41,6.3,0.01584,2e-05,1.94206]
[1776799746737,47.41,75797.06,6.3,0.01563,2e-05,1.92011]
[1776799751773,47.41,75795.95,6.3,0.01563,2e-05,1.91942]
[1776799756809,47.42,75800.47,6.3,0.01571,2e-05,1.92888]
[1776799761844,47.43,75800.98,6.3,0.01573,2e-05,1.93101]
[1776799766879,47.43,75795.03,6.3,0.01564,2e-05,1.92145]
[1776799771913,47.44,75795.85,6.3,0.01565,2e-05,1.92171]
[1776799777956,47.45,75795.85,6.3,0.01567,2e-05,1.92322]
[1776799782992,47.45,75793.52,6.3,0.01564,2e-05,1.92028]
[1776799788027,47.46,75793.15,6.3,0.01564,2e-05,1.92088]
[1776799793062,47.47,75795.84,6.3,0.0157,2e-05,1.92699]
[1776799798097,47.47,75805.68,6.3,0.01588,2e-05,1.94605]
[1776799803132,47.48,75794.74,6.3,0.0157,2e-05,1.9272]
[1776799808167,47.49,75788.22,6.3,0.01561,2e-05,1.91674]
[1776799813205,47.49,75793.41,6.3,0.01571,2e-05,1.92739]
[1776799818242,47.5,75787.66,6.3,0.01562,2e-05,1.91822]
[1776799823277,47.51,75782.61,6.3,0.01555,2e-05,1.91051]
[1776799828312,47.51,75782.65,6.3,0.01556,2e-05,1.91192]
[1776799833347,47.52,75791.19,6.3,0.0157,2e-05,1.9261]
[1776799838382,47.53,75783.69,6.3,0.01558,2e-05,1.91384]
[1776799843417,47.53,75778.47,6.3,0.01551,2e-05,1.90582]
[1776799848453,47.54,75777.98,6.3,0.01551,2e-05,1.90632]
[1776799851474,47.55,75763.83,6.3,0.01529,2e-05,1.88191]
[1776799856508,47.55,75766.59,6.3,0.01535,2e-05,1.8884]
[1776799862550,47.56,75760.95,6.3,0.01527,2e-05,1.88023]
[1776799867585,47.57,75758.59,6.3,0.01525,2e-05,1.87793]
[1776799871842,47.58,75762.73,6.3,0.01533,2e-05,1.88655]
[1776799871937,47.58,75762.73,6.3,0.01533,2e-05,1.88655]
[1776799872944,47.58,75762.61,6.3,0.01533,2e-05,1.88664]
[1776799880853,47.59,75758.32,6.3,0.01528,2e-05,1.88127]
[1776799883548,47.6,75759.43,6.3,0.01531,2e-05,1.88388]
[1776799883698,47.6,75760.03,6.3,0.01532,2e-05,1.88558]
[1776799885867,47.6,75759.9,6.3,0.01532,2e-05,1.88508]
[1776799885931,47.6,75759.9,6.3,0.01532,2e-05,1.88508]
[1776799893768,47.59,75761.1,6.3,0.01529,2e-05,1.88237]
[1776799896013,47.59,75761.1,6.3,0.01529,2e-05,1.88237]
[1776799896954,47.59,75761.1,6.3,0.01529,2e-05,1.88186]
[1776799899840,47.58,75757.42,6.3,0.01522,2e-05,1.87459]
[1776799900552,47.58,75757.42,6.3,0.01522,2e-05,1.87459]
[1776799902631,47.58,75737.33,6.3,0.01489,2e-05,1.83887]
[1776799911898,47.57,75750.77,6.3,0.01509,2e-05,1.86022]
[1776799916934,47.56,75752.23,6.3,0.0151,2e-05,1.86172]
[1776799921969,47.56,75751.11,6.3,0.01507,2e-05,1.85871]
[1776799924129,47.55,75751.68,6.3,0.01508,2e-05,1.85951]
[1776799925996,47.55,75738.3,6.3,0.01486,2e-05,1.83551]
[1776799931044,47.55,75743.55,6.3,0.01493,2e-05,1.84378]
[1776799936079,47.54,75741.35,6.3,0.01489,2e-05,1.83911]
[1776799941539,47.54,75748.57,6.3,0.015,2e-05,1.85101]
[1776799946381,47.54,75740.73,6.3,0.01488,2e-05,1.83773]
[1776799952192,47.54,75738.16,6.3,0.01481,2e-05,1.83011]
[1776799954209,47.53,75724.7,6.3,0.01459,2e-05,1.80653]
[1776799959244,47.53,75724.91,6.3,0.01459,2e-05,1.80633]
[1776799964279,47.53,75726.47,6.3,0.01461,2e-05,1.80845]
[1776799969356,47.53,75723.04,6.3,0.01455,2e-05,1.80199]
[1776799974392,47.52,75726.08,6.3,0.01459,2e-05,1.80668]
[1776799979425,47.52,75730.74,6.3,0.01466,2e-05,1.81409]
[1776799981440,47.52,75717.07,6.3,0.01444,2e-05,1.79036]
[1776799984379,47.52,75705.79,6.3,0.01426,2e-05,1.77102]
[1776799986514,47.52,75704.18,6.3,0.01424,2e-05,1.76819]
[1776799992517,47.51,75703.4,6.3,0.01422,2e-05,1.76651]
[1776799997555,47.51,75701.31,6.3,0.01419,2e-05,1.76271]
[1776800000575,47.51,75681.59,6.3,0.01388,2e-05,1.72951]
[1776800001576,47.51,75681.59,6.3,0.01388,2e-05,1.72951]
[1776800006580,47.52,75672.3,6.3,0.01375,2e-05,1.71547]
[1776800011660,47.53,75681.44,6.3,0.01388,2e-05,1.72935]
[1776800016695,47.53,75683.47,6.3,0.01392,2e-05,1.73275]
[1776800021731,47.53,75678.18,6.3,0.01383,2e-05,1.72398]
[1776800026765,47.53,75659.77,6.3,0.01356,1e-05,1.69374]
[1776800031802,47.53,75659.53,6.3,0.01356,1e-05,1.69367]
[1776800036835,47.53,75655.72,6.3,0.0135,1e-05,1.68777]
[1776800041870,47.53,75640.26,6.3,0.01328,1e-05,1.66304]
[1776800044540,47.53,75634.17,6.3,0.01319,1e-05,1.65335]
[1776800046645,47.53,75622.97,6.3,0.01303,1e-05,1.63571]
[1776800052263,47.54,75631.96,6.3,0.01317,1e-05,1.65089]
[1776800057814,47.54,75634.45,6.3,0.01321,1e-05,1.65541]
[1776800061566,47.55,75629.03,6.3,0.01313,1e-05,1.64721]
[1776800066355,47.56,75625.43,6.3,0.0131,1e-05,1.64323]
[1776800072095,47.57,75636.81,6.3,0.01326,1e-05,1.66106]
[1776800073148,47.57,75636.81,6.3,0.01326,1e-05,1.66106]
[1776800079145,47.57,75639.79,6.3,0.01331,1e-05,1.66651]
[1776800082527,47.57,75636.21,6.3,0.01326,1e-05,1.66091]
[1776800088210,47.58,75628.53,6.3,0.01316,1e-05,1.6494]
[1776800092239,47.58,75613.24,6.3,0.01294,1e-05,1.62555]
[1776800094253,47.58,75596.34,6.3,0.0127,1e-05,1.5993]
[1776800099288,47.59,75591.89,6.3,0.01265,1e-05,1.59338]
[1776800100877,47.59,75591.89,6.3,0.01265,1e-05,1.59338]
[1776800104314,47.59,75578.95,6.3,0.01248,1e-05,1.57422]
[1776800106417,47.59,75576.46,6.3,0.01245,1e-05,1.57087]
[1776800111903,47.6,75577.46,6.3,0.01247,1e-05,1.57391]
[1776800117415,47.61,75564.66,6.3,0.01231,1e-05,1.55582]
[1776800120436,47.62,75549.45,6.3,0.01211,1e-05,1.53356]
[1776800122526,47.62,75538.73,6.3,0.01197,1e-05,1.51774]
[1776800127362,47.64,75547.06,6.3,0.01211,1e-05,1.53359]
[1776800130078,47.65,75545.8,6.3,0.01211,1e-05,1.533]
[1776800135541,47.66,75534.25,6.3,0.01195,1e-05,1.51551]
[1776800140577,47.67,75536.04,6.3,0.01199,1e-05,1.51995]
[1776800145612,47.68,75528.53,6.3,0.01191,1e-05,1.51035]
[1776800147626,47.68,75513.01,6.3,0.01171,1e-05,1.48807]
[1776800152695,47.69,75517.61,6.3,0.01178,1e-05,1.49639]
[1776800155681,47.7,75531.0,6.3,0.01197,1e-05,1.51776]
[1776800159710,47.71,75514.44,6.3,0.01176,1e-05,1.49448]
[1776800161890,47.71,75510.13,6.3,0.01171,1e-05,1.48846]
[1776800161991,47.72,75499.67,6.3,0.01158,1e-05,1.47349]
[1776800162623,47.72,75499.67,6.3,0.01158,1e-05,1.47349]
[1776800164312,47.72,75490.34,6.3,0.01146,1e-05,1.46069]
[1776800166427,47.77,75492.61,6.3,0.01157,1e-05,1.4722]
[1776800171794,47.81,75503.46,6.3,0.01176,1e-05,1.49414]
[1776800176834,47.82,75492.53,6.3,0.01164,1e-05,1.47995]
[1776800181439,47.83,75499.06,6.3,0.01174,1e-05,1.49109]
[1776800183883,47.84,75521.27,6.3,0.01204,1e-05,1.52518]
[1776800185957,47.86,75523.45,6.3,0.0121,1e-05,1.53202]
[1776800186049,47.86,75520.71,6.3,0.01207,1e-05,1.52821]
[1776800186217,47.86,75520.71,6.3,0.01207,1e-05,1.52821]
[1776800187911,47.86,75501.26,6.3,0.01182,1e-05,1.49989]
[1776800191939,47.88,75488.76,6.3,0.01165,1e-05,1.48119]
[1776800193425,47.88,75492.96,6.3,0.01171,1e-05,1.48773]
[1776800193934,47.88,75492.96,6.3,0.01171,1e-05,1.48773]
[1776800193971,47.88,75455.84,6.3,0.01123,1e-05,1.43406]
[1776800194357,47.88,75455.84,6.3,0.01123,1e-05,1.43406]
[1776800194785,47.88,75455.84,6.3,0.01123,1e-05,1.43406]
[1776800194908,47.88,75455.84,6.3,0.01123,1e-05,1.43406]
[1776800194930,47.88,75455.84,6.3,0.01123,1e-05,1.43406]
[1776800194966,47.88,75418.55,6.3,0.01077,1e-05,1.38206]
[1776800195323,47.88,75418.55,6.3,0.01077,1e-05,1.38206]
[1776800195553,47.88,75418.55,6.3,0.01077,1e-05,1.38206]
[1776800195728,47.88,75418.55,6.3,0.01077,1e-05,1.38206]
[1776800195783,47.88,75418.55,6.3,0.01077,1e-05,1.38206]
[1776800196504,47.91,75424.53,6.3,0.01088,1e-05,1.3948]
[1776800196904,47.91,75424.53,6.3,0.01088,1e-05,1.3948]
[1776800198415,47.92,75406.38,6.3,0.01068,1e-05,1.37127]
[1776800198805,47.92,75406.38,6.3,0.01068,1e-05,1.37127]
[1776800199665,47.92,75417.03,6.3,0.01081,1e-05,1.38652]
[1776800200363,47.93,75429.73,6.3,0.01097,1e-05,1.40474]
[1776800201597,47.93,75429.73,6.3,0.01097,1e-05,1.40474]
[1776800201610,47.93,75429.73,6.3,0.01097,1e-05,1.40474]
[1776800202854,47.93,75440.14,6.3,0.01111,1e-05,1.41987]
[1776800203521,47.93,75441.34,6.3,0.01113,1e-05,1.42204]
[1776800203798,47.93,75441.34,6.3,0.01113,1e-05,1.42204]
[1776800203984,47.93,75441.34,6.3,0.01113,1e-05,1.42204]
[1776800204003,47.93,75441.34,6.3,0.01113,1e-05,1.42204]
[1776800204026,47.93,75441.34,6.3,0.01113,1e-05,1.42204]
[1776800204501,47.93,75441.7,6.3,0.01113,1e-05,1.42302]
[1776800204816,47.94,75406.44,6.3,0.0107,1e-05,1.37429]
[1776800205789,47.94,75406.44,6.3,0.0107,1e-05,1.37429]
[1776800205968,47.94,75389.27,6.3,0.0105,1e-05,1.35138]
[1776800210257,47.96,75390.31,6.3,0.01053,1e-05,1.35511]
[1776800210268,47.96,75390.31,6.3,0.01053,1e-05,1.35511]
[1776800211110,47.96,75390.31,6.3,0.01053,1e-05,1.35511]
[1776800211219,47.96,75390.31,6.3,0.01053,1e-05,1.35511]
[1776800211432,47.96,75390.57,6.3,0.01054,1e-05,1.35603]
[1776800211669,47.96,75372.76,6.3,0.01033,1e-05,1.33198]
[1776800212671,47.96,75372.76,6.3,0.01033,1e-05,1.33198]
[1776800215129,48.08,75372.37,6.3,0.01049,1e-05,1.35007]
[1776800216405,48.09,75374.1,6.3,0.01052,1e-05,1.35356]
[1776800216411,48.09,75374.1,6.3,0.01052,1e-05,1.35356]
[1776800216721,48.09,75374.1,6.3,0.01052,1e-05,1.35356]
[1776800216784,48.09,75374.1,6.3,0.01052,1e-05,1.35356]
[1776800221248,48.14,75367.78,6.3,0.01052,1e-05,1.35251]
[1776800223041,48.15,75367.84,6.3,0.01053,1e-05,1.35374]
[1776800223081,48.15,75367.84,6.3,0.01053,1e-05,1.35374]
[1776800223624,48.15,75367.84,6.3,0.01053,1e-05,1.35374]
[1776800224312,48.15,75361.44,6.3,0.01046,1e-05,1.34567]
[1776800226310,48.23,75357.61,6.3,0.01051,1e-05,1.35203]
[1776800232629,48.25,75364.51,6.3,0.01062,1e-05,1.36473]
[1776800233469,48.26,75384.73,6.3,0.01088,1e-05,1.39353]
[1776800239301,48.3,75390.37,6.3,0.01101,1e-05,1.40874]
[1776800242453,48.31,75388.22,6.3,0.011,1e-05,1.40669]
[1776800247237,48.33,75388.54,6.3,0.01102,1e-05,1.40952]
[1776800253401,48.35,75395.26,6.3,0.01112,1e-05,1.42015]
[1776800258436,48.36,75398.49,6.3,0.01118,1e-05,1.42694]
[1776800263471,48.38,75397.34,6.3,0.01119,1e-05,1.42756]
[1776800268506,48.39,75387.77,6.3,0.01109,1e-05,1.4164]
[1776800273540,48.41,75400.01,6.3,0.01126,1e-05,1.43584]
[1776800278575,48.42,75412.63,6.3,0.01144,1e-05,1.45585]
[1776800280481,48.42,75414.32,6.3,0.01146,1e-05,1.45866]
[1776800280912,48.42,75428.38,6.3,0.01165,1e-05,1.47926]
[1776800281108,48.42,75428.38,6.3,0.01165,1e-05,1.47926]
[1776800283611,48.43,75412.66,6.3,0.01146,1e-05,1.45777]
[1776800284333,48.43,75412.66,6.3,0.01146,1e-05,1.45777]
[1776800286449,48.44,75413.25,6.3,0.01147,1e-05,1.45939]
[1776800291667,48.45,75411.06,6.3,0.01146,1e-05,1.45856]
[1776800296781,48.46,75402.16,6.3,0.01136,1e-05,1.44746]
[1776800298716,48.47,75379.19,6.3,0.01109,1e-05,1.41639]
[1776800300731,48.47,75351.56,6.3,0.01076,1e-05,1.37916]
[1776800301732,48.47,75351.56,6.3,0.01076,1e-05,1.37916]
[1776800302006,48.47,75351.56,6.3,0.01076,1e-05,1.37916]
[1776800304650,48.48,75341.13,6.3,0.01065,1e-05,1.36651]
[1776800306483,48.49,75332.41,6.3,0.01055,1e-05,1.35579]
[1776800306632,48.49,75332.41,6.3,0.01055,1e-05,1.35579]
[1776800307726,48.49,75324.78,6.3,0.01047,1e-05,1.34609]
[1776800307882,48.49,75324.78,6.3,0.01047,1e-05,1.34609]
[1776800309128,48.5,75319.56,6.3,0.01041,1e-05,1.33968]
[1776800309135,48.5,75304.58,6.3,0.01024,1e-05,1.32039]
[1776800310797,48.54,75299.8,6.3,0.01024,1e-05,1.32004]
[1776800314099,48.63,75301.46,6.3,0.01035,1e-05,1.33268]
[1776800315469,48.63,75288.42,6.3,0.01021,1e-05,1.31665]
[1776800315979,48.64,75255.78,6.3,0.00985,1e-05,1.27498]
[1776800318862,48.77,75243.01,6.3,0.00988,1e-05,1.27834]
[1776800319411,48.77,75243.01,6.3,0.00988,1e-05,1.27834]
[1776800320197,48.82,75241.94,6.3,0.00993,1e-05,1.28342]
[1776800326114,48.99,75253.03,6.3,0.01028,1e-05,1.3232]
[1776800331599,49.15,75257.74,6.3,0.01054,1e-05,1.35287]
[1776800332294,49.16,75264.82,6.3,0.01063,1e-05,1.36282]
[1776800333521,49.16,75267.16,6.3,0.01066,1e-05,1.36646]
[1776800334999,49.16,75267.08,6.3,0.01067,1e-05,1.36685]
[1776800336656,49.17,75248.76,6.3,0.01046,1e-05,1.3435]
[1776800338624,49.17,75233.58,6.3,0.01029,1e-05,1.32409]
[1776800343070,49.23,75257.93,6.3,0.01064,1e-05,1.36437]
[1776800344605,49.23,75263.68,6.3,0.01072,1e-05,1.37257]
[1776800345086,49.23,75280.01,6.3,0.01092,1e-05,1.3951]
[1776800346887,49.24,75286.14,6.3,0.01099,1e-05,1.4039]
[1776800347847,49.24,75279.71,6.3,0.01092,1e-05,1.39558]
[1776800350621,49.25,75269.86,6.3,0.01082,1e-05,1.38363]
[1776800350961,49.25,75269.86,6.3,0.01082,1e-05,1.38363]
[1776800354513,49.26,75274.16,6.3,0.01088,1e-05,1.39127]
[1776800354873,49.26,75274.16,6.3,0.01088,1e-05,1.39127]
[1776800355161,49.26,75254.55,6.3,0.01065,1e-05,1.36536]
[1776800357092,49.27,75252.34,6.3,0.01063,1e-05,1.36291]
[1776800357699,49.27,75253.18,6.3,0.01065,1e-05,1.36453]
[1776800359042,49.27,75246.46,6.3,0.01057,1e-05,1.35609]
[1776800361095,49.28,75243.51,6.3,0.01055,1e-05,1.35322]
[1776800361105,49.28,75243.51,6.3,0.01055,1e-05,1.35322]
[1776800361513,49.29,75244.53,6.3,0.01056,1e-05,1.35509]
[1776800365972,49.3,75243.98,6.3,0.01058,1e-05,1.35641]
[1776800369272,49.31,75227.42,6.3,0.0104,1e-05,1.3366]
[1776800374286,49.33,75218.12,6.3,0.0103,1e-05,1.32468]
[1776800379342,49.35,75214.35,6.3,0.01029,1e-05,1.3232]
[1776800384378,49.37,75213.66,6.3,0.0103,1e-05,1.32509]
[1776800389414,49.39,75230.36,6.3,0.01052,1e-05,1.34973]
[1776800390421,49.39,75246.55,6.3,0.01072,1e-05,1.37177]
[1776800396169,49.44,75254.56,6.3,0.01087,1e-05,1.38909]
[1776800397470,49.45,75268.27,6.3,0.01105,1e-05,1.40905]
[1776800402505,49.46,75272.83,6.3,0.01112,1e-05,1.41778]
[1776800404420,49.46,75270.8,6.3,0.0111,1e-05,1.415]
[1776800406430,49.47,75269.77,6.3,0.0111,1e-05,1.41441]
[1776800411568,49.48,75252.0,6.3,0.0109,1e-05,1.39273]
[1776800416603,49.5,75233.83,6.3,0.01071,1e-05,1.37107]
[1776800419063,49.51,75229.25,6.3,0.01066,1e-05,1.36545]
[1776800421115,49.51,75224.95,6.3,0.01062,1e-05,1.36072]
[1776800426894,49.53,75239.94,6.3,0.01082,1e-05,1.38354]
[1776800427691,49.54,75216.53,6.3,0.01055,1e-05,1.35331]
[1776800432726,49.55,75201.25,6.3,0.01038,1e-05,1.33335]
[1776800436754,49.57,75180.0,6.3,0.01016,1e-05,1.308]
[1776800441789,49.59,75175.0,6.3,0.01013,1e-05,1.30502]
[1776800446696,49.61,75181.01,6.3,0.01022,1e-05,1.31503]
[1776800449805,49.62,75187.72,6.3,0.01031,1e-05,1.32539]
[1776800454370,49.63,75200.01,6.3,0.01047,1e-05,1.34352]
[1776800460297,49.65,75208.36,6.3,0.0106,1e-05,1.35751]
[1776800461930,49.69,75221.71,6.3,0.01081,1e-05,1.38112]
[1776800464320,49.7,75226.11,6.3,0.01086,1e-05,1.38747]
[1776800464346,49.7,75238.59,6.3,0.01102,1e-05,1.40474]
[1776800466315,49.73,75240.61,6.3,0.01108,1e-05,1.41163]
[1776800476029,49.76,75233.4,6.3,0.01103,1e-05,1.40642]
[1776800479216,49.76,75232.45,6.3,0.01103,1e-05,1.40595]
[1776800481304,49.77,75235.79,6.3,0.01108,1e-05,1.4113]
[1776800486102,49.78,75250.47,6.3,0.01128,1e-05,1.43366]
[1776800491137,49.79,75253.9,6.3,0.01132,1e-05,1.43812]
[1776800495165,49.8,75238.23,6.3,0.01114,1e-05,1.41809]
[1776800500200,49.82,75226.4,6.3,0.01101,1e-05,1.40405]
[1776800505235,49.83,75226.53,6.3,0.01104,1e-05,1.40629]
[1776800507764,49.84,75230.93,6.3,0.0111,1e-05,1.41307]
[1776800508370,49.84,75230.93,6.3,0.0111,1e-05,1.41307]
[1776800508265,49.84,75202.52,6.3,0.01076,1e-05,1.3753]
[1776800508881,49.84,75202.52,6.3,0.01076,1e-05,1.3753]
[1776800508902,49.84,75202.52,6.3,0.01076,1e-05,1.3753]
[1776800509264,49.84,75177.25,6.3,0.01047,1e-05,1.3425]
[1776800510559,49.85,75171.99,6.3,0.01041,1e-05,1.33617]
[1776800513725,49.86,75159.73,6.3,0.01029,1e-05,1.32189]
[1776800514321,49.86,75145.73,6.3,0.01014,1e-05,1.30451]
[1776800515336,49.86,75131.36,6.3,0.00998,1e-05,1.28689]
[1776800516350,49.87,75117.33,6.3,0.00983,1e-05,1.26991]
[1776800517349,49.87,75091.53,6.3,0.00956,1e-05,1.23872]
[1776800517833,49.87,75091.53,6.3,0.00956,1e-05,1.23872]
[1776800521309,49.93,75092.84,6.3,0.00965,1e-05,1.24837]
[1776800524710,49.99,75070.62,6.3,0.00949,1e-05,1.22985]
[1776800524913,49.99,75070.62,6.3,0.00949,1e-05,1.22985]
[1776800525098,49.99,75070.62,6.3,0.00949,1e-05,1.22985]
[1776800526248,49.99,75068.48,6.3,0.00946,1e-05,1.22727]
[1776800526462,49.99,75055.26,6.3,0.00932,1e-05,1.21137]
[1776800526730,49.99,75055.26,6.3,0.00932,1e-05,1.21137]
[1776800531251,50.0,75029.65,6.3,0.00907,1e-05,1.1824]
[1776800532458,50.06,75011.45,6.3,0.00896,1e-05,1.16917]
[1776800537730,50.33,75020.27,6.3,0.00937,1e-05,1.21542]
[1776800537955,50.33,75020.27,6.3,0.00937,1e-05,1.21542]
[1776800537977,50.33,75020.27,6.3,0.00937,1e-05,1.21542]
[1776800539166,50.38,75015.17,6.3,0.00937,1e-05,1.21611]
[1776800539188,50.43,75042.12,6.3,0.00972,1e-05,1.25542]
[1776800541181,50.43,75037.23,6.3,0.00966,1e-05,1.24946]
[1776800545885,50.49,75050.94,6.3,0.00989,1e-05,1.27486]
[1776800550331,50.55,75047.54,6.3,0.00992,1e-05,1.27909]
[1776800550488,50.55,75047.54,6.3,0.00992,1e-05,1.27909]
[1776800552795,50.57,75062.74,6.3,0.01009,1e-05,1.29778]
[1776800555723,50.58,75045.55,6.3,0.00992,1e-05,1.27857]
[1776800559751,50.6,75058.34,6.3,0.01008,1e-05,1.29677]
[1776800564786,50.62,75045.4,6.3,0.00997,1e-05,1.2834]
[1776800566276,50.62,75032.81,6.3,0.00983,1e-05,1.26844]
[1776800571195,50.64,75037.74,6.3,0.00991,1e-05,1.27685]
[1776800571234,50.64,75037.74,6.3,0.00991,1e-05,1.27685]
[1776800571348,50.64,74992.24,6.3,0.00943,1e-05,1.22172]
[1776800572175,50.64,74967.24,6.3,0.00918,1e-05,1.19281]
[1776800573573,50.64,74967.24,6.3,0.00918,1e-05,1.19281]
[1776800573395,50.65,74932.57,6.3,0.00884,1e-05,1.15353]
[1776800574291,50.65,74945.53,6.3,0.00896,1e-05,1.16833]
[1776800576616,50.77,74944.87,6.3,0.0091,1e-05,1.18377]
[1776800577228,50.77,74957.29,6.3,0.00923,1e-05,1.19822]
[1776800578294,50.82,74939.67,6.3,0.00911,1e-05,1.18451]
[1776800579908,50.83,74958.74,6.3,0.00931,1e-05,1.20814]
[1776800584228,50.85,74961.6,6.3,0.00936,1e-05,1.21354]
[1776800586367,50.86,74967.71,6.3,0.00943,1e-05,1.2221]
[1776800586486,50.86,74954.99,6.3,0.00931,1e-05,1.20773]
[1776800587963,50.87,74936.82,6.3,0.00914,1e-05,1.18789]
[1776800593357,50.89,74937.72,6.3,0.00917,1e-05,1.19168]
[1776800597121,51.01,74927.58,6.3,0.0092,1e-05,1.19515]
[1776800598965,51.07,74937.16,6.3,0.00937,1e-05,1.21379]
[1776800599799,51.07,74931.71,6.3,0.00932,1e-05,1.20805]
[1776800600171,51.07,74931.71,6.3,0.00932,1e-05,1.20805]
[1776800601000,51.07,74924.65,6.3,0.00925,1e-05,1.20048]
[1776800601039,51.07,74924.65,6.3,0.00925,1e-05,1.20048]
[1776800603070,51.23,74908.19,6.3,0.00926,1e-05,1.20126]
[1776800603607,51.23,74908.19,6.3,0.00926,1e-05,1.20126]
[1776800609124,51.23,74908.56,6.3,0.00926,1e-05,1.20183]
[1776800613153,51.22,74895.37,6.3,0.00911,1e-05,1.18363]
[1776800618188,51.16,74887.49,6.3,0.00896,1e-05,1.1668]
[1776800623290,51.09,74881.21,6.3,0.00883,1e-05,1.15122]
[1776800624352,51.08,74870.81,6.3,0.00871,1e-05,1.13766]
[1776800624368,51.08,74870.81,6.3,0.00871,1e-05,1.13766]
[1776800625238,51.06,74856.14,6.3,0.00855,1e-05,1.11974]
[1776800626995,51.06,74852.86,6.3,0.00852,1e-05,1.11614]
[1776800627486,51.06,74852.86,6.3,0.00852,1e-05,1.11614]
[1776800627589,51.06,74865.43,6.3,0.00864,1e-05,1.13]
[1776800628264,51.06,74884.7,6.3,0.00883,1e-05,1.15153]
[1776800633303,51.06,74883.54,6.3,0.00882,1e-05,1.15023]
[1776800637463,51.06,74905.83,6.3,0.00904,1e-05,1.17553]
[1776800643386,51.06,74897.29,6.3,0.00895,1e-05,1.16578]
[1776800644362,51.06,74897.29,6.3,0.00895,1e-05,1.16578]
[1776800646365,51.06,74889.83,6.3,0.00888,1e-05,1.15732]
[1776800651441,51.06,74896.38,6.3,0.00894,1e-05,1.16475]
[1776800655470,51.06,74875.35,6.3,0.00874,1e-05,1.14105]
[1776800659021,51.06,74878.35,6.3,0.00877,1e-05,1.1444]
[1776800661030,51.06,74871.63,6.3,0.0087,1e-05,1.1369]
[1776800665542,51.06,74853.02,6.3,0.00852,1e-05,1.11631]
[1776800670578,51.06,74844.44,6.3,0.00844,1e-05,1.10693]
[1776800675613,51.06,74848.01,6.3,0.00847,1e-05,1.1091]
[1776800680649,51.06,74851.9,6.3,0.0085,1e-05,1.11335]
[1776800685684,51.06,74854.26,6.3,0.00852,1e-05,1.11594]
[1776800690719,51.06,74853.48,6.3,0.00852,1e-05,1.11508]
[1776800693740,51.06,74883.29,6.3,0.0088,1e-05,1.14818]
[1776800698775,51.06,74885.83,6.3,0.00883,1e-05,1.15103]
[1776800704173,51.06,74894.32,6.3,0.00891,1e-05,1.16062]
[1776800704504,51.06,74894.32,6.3,0.00891,1e-05,1.16062]
[1776800705397,51.06,74897.41,6.3,0.00894,1e-05,1.16413]
[1776800705431,51.06,74897.41,6.3,0.00894,1e-05,1.16413]
[1776800706505,51.06,74898.14,6.3,0.00895,1e-05,1.16496]
[1776800706565,51.06,74885.15,6.3,0.00882,1e-05,1.15027]
[1776800706831,51.06,74899.4,6.3,0.00896,1e-05,1.16639]
[1776800710361,51.06,74892.0,6.3,0.00889,1e-05,1.15799]
[1776800710385,51.06,74892.0,6.3,0.00889,1e-05,1.15799]
[1776800715931,51.06,74902.5,6.3,0.00899,1e-05,1.16992]
[1776800719299,51.06,74902.83,6.3,0.00899,1e-05,1.1703]
[1776800721423,51.06,74893.24,6.3,0.0089,1e-05,1.1594]
[1776800722980,51.06,74918.15,6.3,0.00914,1e-05,1.18788]
[1776800724998,51.06,74901.21,6.3,0.00898,1e-05,1.16845]
[1776800727012,51.06,74887.19,6.3,0.00884,1e-05,1.15256]
[1776800732047,51.06,74897.55,6.3,0.00893,1e-05,1.1625]
[1776800734061,51.06,74910.32,6.3,0.00905,1e-05,1.17706]
[1776800735068,51.06,74925.35,6.3,0.0092,1e-05,1.1944]
[1776800737084,51.06,74945.68,6.3,0.00941,1e-05,1.21818]
[1776800740125,51.06,74957.92,6.3,0.00954,1e-05,1.23267]
[1776800745143,51.06,74951.12,6.3,0.00947,1e-05,1.2246]
[1776800748169,51.06,74969.21,6.3,0.00965,1e-05,1.24617]
[1776800753203,51.06,74956.94,6.3,0.00953,1e-05,1.23151]
[1776800758239,51.06,74960.36,6.3,0.00956,1e-05,1.23558]
[1776800763313,51.06,74955.23,6.3,0.00951,1e-05,1.22948]
[1776800764332,51.06,74955.23,6.3,0.00951,1e-05,1.22948]
[1776800766371,51.06,74964.96,6.3,0.00961,1e-05,1.24108]
[1776800772349,51.06,74971.96,6.3,0.00968,1e-05,1.24948]
[1776800776543,51.06,74969.97,6.3,0.00966,1e-05,1.24708]
[1776800776624,51.06,74949.94,6.3,0.00945,1e-05,1.22321]
[1776800777047,51.06,74949.94,6.3,0.00945,1e-05,1.22321]
[1776800779045,51.06,74936.64,6.3,0.00932,1e-05,1.20756]
[1776800781058,51.06,74930.72,6.3,0.00926,1e-05,1.20064]
[1776800783432,51.06,74909.98,6.3,0.00905,1e-05,1.17668]
[1776800786455,51.06,74894.3,6.3,0.0089,1e-05,1.15881]
[1776800790483,51.06,74907.11,6.3,0.00902,1e-05,1.17339]
[1776800791658,51.06,74926.7,6.3,0.0092,1e-05,1.19414]
[1776800797533,51.06,74904.71,6.3,0.00898,1e-05,1.16885]
[1776800802577,51.06,74891.01,6.3,0.00885,1e-05,1.15331]
[1776800804591,51.06,74876.69,6.3,0.00871,1e-05,1.13726]
[1776800808621,51.06,74849.56,6.3,0.00845,1e-05,1.10733]
[1776800813656,51.06,74851.39,6.3,0.00847,1e-05,1.10933]
[1776800816681,51.06,74869.21,6.3,0.00864,1e-05,1.12894]
[1776800818695,51.06,74885.14,6.3,0.00879,1e-05,1.14671]
[1776800821716,51.06,74899.34,6.3,0.00893,1e-05,1.16274]
[1776800824360,51.06,74905.66,6.3,0.00899,1e-05,1.16993]
[1776800826418,51.06,74911.03,6.3,0.00905,1e-05,1.17607]
[1776800831788,51.06,74917.11,6.3,0.00911,1e-05,1.18306]
[1776800834812,51.06,74953.89,6.3,0.00948,1e-05,1.22603]
[1776800839848,51.06,74960.42,6.3,0.00955,1e-05,1.23379]
[1776800840159,51.06,74960.42,6.3,0.00955,1e-05,1.23379]
[1776800842237,51.06,74958.2,6.3,0.00953,1e-05,1.23115]
[1776800844883,51.06,74975.93,6.3,0.00971,1e-05,1.25238]
[1776800847904,51.06,74988.29,6.3,0.00984,1e-05,1.26735]
[1776800852941,51.06,74998.72,6.3,0.00994,1e-05,1.27819]
[1776800857978,51.06,75001.34,6.3,0.00997,1e-05,1.2814]
[1776800861469,51.06,75023.63,6.3,0.01021,1e-05,1.30902]
[1776800862006,51.06,75037.76,6.3,0.01037,1e-05,1.32678]
[1776800867042,51.06,75042.69,6.3,0.01042,1e-05,1.33302]
[1776800872081,51.06,75045.1,6.3,0.01045,1e-05,1.33608]
[1776800874095,51.06,75032.65,6.3,0.01031,1e-05,1.32034]
[1776800877115,51.06,75020.06,6.3,0.01017,1e-05,1.30457]
[1776800882151,51.06,75035.5,6.3,0.01034,1e-05,1.32393]
[1776800884285,51.06,75040.45,6.3,0.0104,1e-05,1.33018]
[1776800886274,51.06,75040.09,6.3,0.01039,1e-05,1.32973]
[1776800892222,51.06,75032.87,6.3,0.01031,1e-05,1.32061]
[1776800897263,51.06,75031.07,6.3,0.01029,1e-05,1.31835]
[1776800899075,51.06,75024.83,6.3,0.01022,1e-05,1.31053]
[1776800901135,51.06,75020.92,6.3,0.01018,1e-05,1.30564]
[1776800906320,51.06,75024.64,6.3,0.01022,1e-05,1.31029]
[1776800911356,51.06,75021.12,6.3,0.01017,1e-05,1.30395]
[1776800913370,51.06,75008.38,6.3,0.01003,1e-05,1.28815]
[1776800916396,51.06,74995.88,6.3,0.00989,1e-05,1.2728]
[1776800921431,51.06,75008.07,6.3,0.01003,1e-05,1.28777]
[1776800926756,51.06,75001.12,6.3,0.00995,1e-05,1.27922]
[1776800932508,51.06,75001.87,6.3,0.00996,1e-05,1.28014]
[1776800937550,51.06,74986.36,6.3,0.00979,1e-05,1.26121]
[1776800942588,51.06,74973.41,6.3,0.00966,1e-05,1.24558]
[1776800944363,51.06,74973.1,6.3,0.00965,1e-05,1.24521]
[1776800946364,51.06,74986.43,6.3,0.00979,1e-05,1.2613]
[1776800950649,51.06,74968.29,6.3,0.0096,1e-05,1.23944]
[1776800954677,51.06,74988.59,6.3,0.00982,1e-05,1.26392]
[1776800959078,51.06,74979.65,6.3,0.00972,1e-05,1.25309]
[1776800961094,51.06,74986.97,6.3,0.0098,1e-05,1.26195]
[1776800965754,51.06,75016.56,6.3,0.01012,1e-05,1.29828]
[1776800967771,51.06,75033.68,6.3,0.01031,1e-05,1.31968]
[1776800969260,51.06,75036.06,6.3,0.01033,1e-05,1.32267]
[1776800969271,51.06,75036.06,6.3,0.01033,1e-05,1.32267]
[1776800973749,51.06,75034.6,6.3,0.0103,1e-05,1.31888]
[1776800974275,51.06,75034.84,6.3,0.01031,1e-05,1.31918]
[1776800979855,51.06,75035.88,6.3,0.01032,1e-05,1.32049]
[1776800983883,51.06,75020.82,6.3,0.01015,1e-05,1.30164]
[1776800988919,51.06,75018.41,6.3,0.01012,1e-05,1.29864]
[1776800989925,51.06,75005.69,6.3,0.00999,1e-05,1.28292]
[1776800994961,51.06,75012.84,6.3,0.01006,1e-05,1.29174]
[1776800996975,51.06,75026.57,6.3,0.01021,1e-05,1.30881]
[1776801001006,51.06,75058.53,6.3,0.01057,1e-05,1.34926]
[1776801002482,51.06,75058.53,6.3,0.01057,1e-05,1.34926]
[1776801002517,51.06,75058.53,6.3,0.01057,1e-05,1.34926]
[1776801003043,51.06,75108.25,6.3,0.01115,1e-05,1.41417]
[1776801004506,51.06,75100.77,6.3,0.01106,1e-05,1.40424]
[1776801005053,51.06,75079.45,6.3,0.01081,1e-05,1.37627]
[1776801007067,51.06,75053.72,6.3,0.01052,1e-05,1.34311]
[1776801007255,51.06,75053.72,6.3,0.01052,1e-05,1.34311]
[1776801007474,51.06,75053.72,6.3,0.01052,1e-05,1.34311]
[1776801007577,51.06,75053.72,6.3,0.01052,1e-05,1.34311]
[1776801008485,51.06,75052.81,6.3,0.01051,1e-05,1.34194]
[1776801009081,51.06,75069.38,6.3,0.0107,1e-05,1.36321]
[1776801012716,51.06,75061.8,6.3,0.01061,1e-05,1.35345]
[1776801014787,51.06,75049.48,6.3,0.01047,1e-05,1.3377]
[1776801018036,51.06,75031.22,6.3,0.01027,1e-05,1.31463]
[1776801019246,51.06,75038.53,6.3,0.01035,1e-05,1.32383]
[1776801019546,51.06,75038.53,6.3,0.01035,1e-05,1.32383]
[1776801019640,51.06,75051.19,6.3,0.01049,1e-05,1.33988]
[1776801020699,51.06,75051.19,6.3,0.01049,1e-05,1.33988]
[1776801021099,51.07,75064.13,6.3,0.01064,1e-05,1.35691]
[1776801026608,51.08,75072.99,6.3,0.01076,1e-05,1.37041]
[1776801027880,51.08,75067.28,6.3,0.0107,1e-05,1.36343]
[1776801028538,51.09,75060.58,6.3,0.01063,1e-05,1.35565]
[1776801030284,51.09,75055.08,6.3,0.01057,1e-05,1.34905]
[1776801034262,51.11,75042.74,6.3,0.01044,1e-05,1.33355]
[1776801039297,51.13,75045.36,6.3,0.01049,1e-05,1.33929]
[1776801044332,51.14,75037.19,6.3,0.01042,1e-05,1.33113]
[1776801049367,51.16,75030.23,6.3,0.01036,1e-05,1.32475]
[1776801054403,51.18,75028.28,6.3,0.01036,1e-05,1.32469]
[1776801057424,51.19,75010.81,6.3,0.01018,1e-05,1.30427]
[1776801060297,51.19,75008.86,6.3,0.01017,1e-05,1.30288]
[1776801060466,51.2,74995.97,6.3,0.01003,1e-05,1.28745]
[1776801062466,51.2,74982.41,6.3,0.00988,1e-05,1.27085]
[1776801063756,51.2,74982.41,6.3,0.00988,1e-05,1.27085]
[1776801065487,51.2,75004.34,6.3,0.01013,1e-05,1.29834]
[1776801069433,51.21,74999.93,6.3,0.01009,1e-05,1.29446]
[1776801071054,51.22,74997.55,6.3,0.01007,1e-05,1.29205]
[1776801071487,51.22,74996.42,6.3,0.01006,1e-05,1.29065]
[1776801074209,51.22,74980.12,6.3,0.00988,1e-05,1.27068]
[1776801078351,51.22,74984.41,6.3,0.00993,1e-05,1.27592]
[1776801079239,51.22,74982.45,6.3,0.00991,1e-05,1.27352]
[1776801079710,51.22,74982.45,6.3,0.00991,1e-05,1.27352]
[1776801081171,51.23,74987.0,6.3,0.00997,1e-05,1.2802]
[1776801083620,51.23,74972.4,6.3,0.00981,1e-05,1.26242]
[1776801088659,51.23,74986.26,6.3,0.00996,1e-05,1.2793]
[1776801093694,51.23,74984.56,6.3,0.00993,1e-05,1.27531]
[1776801094831,51.23,74984.56,6.3,0.00993,1e-05,1.27531]
[1776801098729,51.24,75002.65,6.3,0.01014,1e-05,1.29919]
[1776801103764,51.26,75003.95,6.3,0.01018,1e-05,1.30389]
[1776801107793,51.27,75017.98,6.3,0.01035,1e-05,1.32295]
[1776801112828,51.29,75007.44,6.3,0.01026,1e-05,1.31262]
[1776801117863,51.31,74997.79,6.3,0.01017,1e-05,1.30311]
[1776801121784,51.32,74999.33,6.3,0.0102,1e-05,1.30653]
[1776801123053,51.32,74982.31,6.3,0.01002,1e-05,1.28601]
[1776801123991,51.32,74982.31,6.3,0.01002,1e-05,1.28601]
[1776801125102,51.32,74972.47,6.3,0.00992,1e-05,1.27398]
[1776801126599,51.33,74993.54,6.3,0.01015,1e-05,1.30038]
[1776801127074,51.33,74993.54,6.3,0.01015,1e-05,1.30038]
[1776801127648,51.33,74994.51,6.3,0.01016,1e-05,1.30209]
[1776801128234,51.33,74994.51,6.3,0.01016,1e-05,1.30209]
[1776801130273,51.33,74995.2,6.3,0.01017,1e-05,1.30295]
[1776801132508,51.34,75001.65,6.3,0.01025,1e-05,1.31195]
[1776801133373,51.34,74999.27,6.3,0.01023,1e-05,1.30899]
[1776801135996,51.35,74984.78,6.3,0.01008,1e-05,1.29255]
[1776801136594,51.35,74984.78,6.3,0.01008,1e-05,1.29255]
[1776801139167,51.36,74986.86,6.3,0.01011,1e-05,1.29614]
[1776801140519,51.36,74985.64,6.3,0.01011,1e-05,1.29566]
[1776801141193,51.36,74985.64,6.3,0.01011,1e-05,1.29566]
[1776801145733,51.36,74973.57,6.3,0.00998,1e-05,1.28083]
[1776801145809,51.36,74973.57,6.3,0.00998,1e-05,1.28083]
[1776801145958,51.36,74973.57,6.3,0.00998,1e-05,1.28083]
[1776801146069,51.36,74953.11,6.3,0.00976,1e-05,1.25602]
[1776801146426,51.36,74953.11,6.3,0.00976,1e-05,1.25602]
[1776801147398,51.36,74947.67,6.3,0.0097,1e-05,1.24949]
[1776801149901,51.36,74943.42,6.3,0.00966,1e-05,1.24441]
[1776801150426,51.36,74943.55,6.3,0.00966,1e-05,1.24456]
[1776801150435,51.36,74943.55,6.3,0.00966,1e-05,1.24456]
[1776801156798,51.36,74945.32,6.3,0.00966,1e-05,1.2448]
[1776801160063,51.36,74942.27,6.3,0.00963,1e-05,1.24116]
[1776801165202,51.39,74944.26,6.3,0.00968,1e-05,1.2465]
[1776801169231,51.4,74928.6,6.3,0.00954,1e-05,1.23025]
[1776801172252,51.42,74943.27,6.3,0.00971,1e-05,1.24952]
[1776801173259,51.42,74930.64,6.3,0.00958,1e-05,1.23506]
[1776801178299,51.44,74941.16,6.3,0.00972,1e-05,1.25059]
[1776801183520,51.46,74939.58,6.3,0.00972,1e-05,1.25101]
[1776801184520,51.46,74938.84,6.3,0.00972,1e-05,1.2507]
[1776801186507,51.48,74940.1,6.3,0.00975,1e-05,1.25394]
[1776801192402,51.61,74949.39,6.3,0.01,1e-05,1.28299]
[1776801197437,51.63,74951.26,6.3,0.01005,1e-05,1.28782]
[1776801199201,51.63,74951.26,6.3,0.01005,1e-05,1.28782]
[1776801201273,51.7,74950.98,6.3,0.01013,1e-05,1.29764]
[1776801208050,51.73,74953.27,6.3,0.01019,1e-05,1.30391]
[1776801208514,51.73,74968.8,6.3,0.01037,1e-05,1.32414]
[1776801212542,51.75,74986.24,6.3,0.01056,1e-05,1.34583]
[1776801215663,51.76,75003.11,6.3,0.01077,1e-05,1.36851]
[1776801221606,51.77,74992.97,6.3,0.01067,1e-05,1.35784]
[1776801226642,51.79,74996.88,6.3,0.01073,1e-05,1.36481]
[1776801231677,51.8,74976.6,6.3,0.01052,1e-05,1.34106]
[1776801236712,51.82,74971.21,6.3,0.01048,1e-05,1.33644]
[1776801240740,51.83,74984.71,6.3,0.01065,1e-05,1.35515]
[1776801241751,51.83,74997.47,6.3,0.0108,1e-05,1.37183]
[1776801244437,51.84,75004.72,6.3,0.01089,1e-05,1.38193]
[1776801246470,51.84,74996.17,6.3,0.0108,1e-05,1.37166]
[1776801250815,51.85,75014.83,6.3,0.01103,1e-05,1.39761]
[1776801255850,51.87,75013.42,6.3,0.01103,1e-05,1.39743]
[1776801259188,51.87,75012.72,6.3,0.01102,1e-05,1.39717]
[1776801259576,51.87,75018.1,6.3,0.01109,1e-05,1.40483]
[1776801261271,51.87,75010.88,6.3,0.01101,1e-05,1.39543]
[1776801268942,51.9,74990.98,6.3,0.01081,1e-05,1.37314]
[1776801273976,51.91,74992.99,6.3,0.01083,1e-05,1.37552]
[1776801279040,51.92,74991.33,6.3,0.01083,1e-05,1.37516]
[1776801284074,51.94,74984.32,6.3,0.01077,1e-05,1.36799]
[1776801287565,51.94,74981.74,6.3,0.01075,1e-05,1.3658]
[1776801288117,51.94,74981.74,6.3,0.01075,1e-05,1.3658]
[1776801292207,51.95,74972.41,6.3,0.01066,1e-05,1.35551]
[1776801298184,51.97,74971.48,6.3,0.01067,1e-05,1.35705]
[1776801303221,51.99,74975.84,6.3,0.01074,1e-05,1.36451]
[1776801304159,51.99,74975.84,6.3,0.01074,1e-05,1.36451]
[1776801306211,51.99,74965.0,6.3,0.01062,1e-05,1.35153]
[1776801308256,52.0,74978.46,6.3,0.01078,1e-05,1.36979]
[1776801313292,52.01,74981.8,6.3,0.01084,1e-05,1.37583]
[1776801316879,52.02,74988.37,6.3,0.01092,1e-05,1.38532]
[1776801319143,52.03,74993.81,6.3,0.01099,1e-05,1.393]
[1776801320367,52.03,74996.39,6.3,0.01102,1e-05,1.39666]
[1776801321214,52.03,75000.78,6.3,0.01108,1e-05,1.40268]
[1776801321976,52.03,75003.28,6.3,0.01111,1e-05,1.40624]
[1776801322404,52.03,75003.28,6.3,0.01111,1e-05,1.40624]
[1776801326384,52.04,75023.57,6.3,0.01136,1e-05,1.43435]
[1776801329904,52.05,75012.57,6.3,0.01124,1e-05,1.42062]
[1776801335446,52.06,75003.56,6.3,0.01113,1e-05,1.40855]
[1776801340481,52.07,75007.23,6.3,0.01119,1e-05,1.41482]
[1776801345516,52.08,75005.11,6.3,0.01118,1e-05,1.4135]
[1776801346577,52.08,75005.11,6.3,0.01118,1e-05,1.4135]
[1776801347530,52.09,75024.4,6.3,0.01141,1e-05,1.43948]
[1776801352565,52.09,75029.6,6.3,0.01149,1e-05,1.4476]
[1776801357600,52.1,75034.51,6.3,0.01156,1e-05,1.45533]
[1776801362635,52.11,75026.42,6.3,0.01147,1e-05,1.44569]
[1776801364161,52.11,75026.42,6.3,0.01147,1e-05,1.44569]
[1776801365483,52.11,75022.83,6.3,0.01143,1e-05,1.44142]
[1776801367547,52.12,75034.52,6.3,0.01157,1e-05,1.45746]
[1776801370381,52.12,75029.74,6.3,0.01152,1e-05,1.45152]
[1776801371015,52.12,75033.09,6.3,0.01157,1e-05,1.45645]
[1776801371699,52.12,75014.51,6.3,0.01135,1e-05,1.43199]
[1776801372706,52.13,75001.78,6.3,0.0112,1e-05,1.41553]
[1776801377740,52.14,75002.86,6.3,0.01122,1e-05,1.41839]
[1776801379203,52.14,75002.86,6.3,0.01122,1e-05,1.41839]
[1776801381257,52.14,75005.78,6.3,0.01126,1e-05,1.4228]
[1776801386804,52.15,75020.91,6.3,0.01146,1e-05,1.44457]
[1776801387816,52.15,75020.91,6.3,0.01146,1e-05,1.44457]
[1776801392846,52.16,75019.74,6.3,0.01144,1e-05,1.44237]
[1776801393812,52.16,75019.74,6.3,0.01144,1e-05,1.44237]
[1776801398888,52.17,75009.32,6.3,0.01133,1e-05,1.43006]
[1776801403923,52.18,74995.7,6.3,0.01118,1e-05,1.41355]
[1776801407951,52.19,75009.5,6.3,0.01136,1e-05,1.43285]
[1776801412987,52.2,75010.89,6.3,0.01139,1e-05,1.43601]
[1776801418022,52.21,75011.29,6.3,0.0114,1e-05,1.4378]
[1776801423057,52.22,74993.03,6.3,0.0112,1e-05,1.41507]
[1776801424064,52.22,74980.59,6.3,0.01106,1e-05,1.39916]
[1776801424627,52.22,74980.59,6.3,0.01106,1e-05,1.39916]
[1776801426674,52.22,74994.05,6.3,0.01122,1e-05,1.41726]
[1776801432119,52.24,74989.21,6.3,0.01118,1e-05,1.41296]
[1776801437157,52.25,74977.91,6.3,0.01106,1e-05,1.39976]
[1776801439037,52.25,74975.67,6.3,0.01104,1e-05,1.39718]
[1776801441071,52.25,74982.51,6.3,0.01112,1e-05,1.40664]
[1776801446221,52.27,74982.66,6.3,0.01114,1e-05,1.40858]
[1776801449920,52.27,74983.85,6.3,0.01116,1e-05,1.41099]
[1776801450418,52.27,74983.85,6.3,0.01116,1e-05,1.41099]
[1776801450440,52.27,74983.85,6.3,0.01116,1e-05,1.41099]
[1776801450952,52.27,74985.53,6.3,0.01119,1e-05,1.41346]
[1776801456290,52.29,74985.33,6.3,0.01118,1e-05,1.41283]
[1776801458663,52.29,74986.39,6.3,0.0112,1e-05,1.41477]
[1776801458869,52.29,74986.39,6.3,0.0112,1e-05,1.41477]
[1776801459312,52.29,75000.33,6.3,0.01137,1e-05,1.43331]
[1776801460049,52.29,75000.33,6.3,0.01137,1e-05,1.43331]
[1776801461287,52.29,75005.13,6.3,0.01142,1e-05,1.43964]
[1776801466367,52.3,74995.53,6.3,0.01133,1e-05,1.42872]
[1776801471403,52.31,74996.44,6.3,0.01135,1e-05,1.43119]
[1776801476438,52.32,74996.5,6.3,0.01136,1e-05,1.43252]
[1776801481474,52.33,74999.34,6.3,0.0114,1e-05,1.4375]
[1776801485028,52.33,74999.65,6.3,0.01142,1e-05,1.43864]
[1776801486986,52.34,74999.94,6.3,0.01142,1e-05,1.43951]
[1776801487781,52.34,75001.32,6.3,0.01144,1e-05,1.44157]
[1776801492807,52.35,74998.51,6.3,0.01142,1e-05,1.43902]
[1776801495098,52.35,74986.96,6.3,0.01129,1e-05,1.42434]
[1776801497447,52.35,74992.45,6.3,0.01135,1e-05,1.43104]
[1776801498981,52.34,74993.55,6.3,0.01136,1e-05,1.43196]
[1776801499107,52.34,74993.55,6.3,0.01136,1e-05,1.43196]
[1776801499985,52.35,74984.84,6.3,0.01126,1e-05,1.4208]
[1776801501021,52.35,74983.22,6.3,0.01124,1e-05,1.41895]
[1776801504272,52.35,74982.81,6.3,0.01124,1e-05,1.41924]
[1776801505857,52.35,74978.07,6.3,0.01118,1e-05,1.4126]
[1776801506646,52.35,74978.07,6.3,0.01118,1e-05,1.4126]
[1776801514122,52.32,74972.91,6.3,0.01107,1e-05,1.39978]
[1776801517531,52.31,74989.09,6.3,0.01125,1e-05,1.41962]
[1776801521321,52.31,74990.29,6.3,0.01125,1e-05,1.42022]
[1776801522047,52.3,74990.92,6.3,0.01125,1e-05,1.41953]
[1776801526269,52.28,74990.96,6.3,0.01123,1e-05,1.41732]
[1776801531826,52.28,75003.54,6.3,0.01137,1e-05,1.43357]
[1776801536865,52.28,75005.38,6.3,0.0114,1e-05,1.43701]
[1776801542905,52.25,75002.97,6.3,0.01133,1e-05,1.42939]
[1776801544491,52.25,75002.97,6.3,0.01133,1e-05,1.42939]
[1776801546492,52.24,75001.66,6.3,0.0113,1e-05,1.42614]
[1776801551969,52.21,75007.87,6.3,0.01133,1e-05,1.42892]
[1776801557004,52.18,75008.0,6.3,0.0113,1e-05,1.42529]
[1776801559090,52.17,75007.13,6.3,0.01128,1e-05,1.42339]
[1776801561105,52.16,75007.47,6.3,0.01127,1e-05,1.42233]
[1776801567076,52.13,75009.37,6.3,0.01124,1e-05,1.41958]
[1776801572272,52.11,75022.56,6.3,0.01136,1e-05,1.43187]
[1776801572853,52.1,75025.21,6.3,0.01137,1e-05,1.43383]
[1776801573061,52.1,75025.21,6.3,0.01137,1e-05,1.43383]
[1776801573941,52.1,75031.23,6.3,0.01144,1e-05,1.44181]
[1776801579160,52.1,75040.97,6.3,0.01157,1e-05,1.45519]
[1776801584417,52.1,75051.03,6.3,0.0117,1e-05,1.46957]
[1776801585570,52.11,75049.71,6.3,0.01168,1e-05,1.46818]
[1776801587247,52.11,75038.38,6.3,0.01155,1e-05,1.45318]
[1776801593571,51.98,75038.28,6.3,0.01137,1e-05,1.43414]
[1776801599401,51.76,75040.09,6.3,0.0111,1e-05,1.40469]
[1776801601325,51.71,75019.09,6.3,0.01079,1e-05,1.36982]
[1776801603339,51.7,75006.58,6.3,0.01064,1e-05,1.35254]
[1776801604171,51.7,75006.58,6.3,0.01064,1e-05,1.35254]
[1776801606224,51.69,75009.18,6.3,0.01066,1e-05,1.35464]
[1776801610405,51.67,75021.3,6.3,0.01077,1e-05,1.36769]
[1776801611467,51.67,75026.18,6.3,0.01082,1e-05,1.37333]
[1776801611490,51.66,75047.41,6.3,0.01106,1e-05,1.40025]
[1776801617444,51.66,75056.96,6.3,0.01117,1e-05,1.41213]
[1776801617913,51.66,75056.96,6.3,0.01117,1e-05,1.41213]
[1776801619129,51.66,75055.87,6.3,0.01116,1e-05,1.41069]
[1776801619194,51.66,75055.87,6.3,0.01116,1e-05,1.41069]
[1776801621190,51.66,75054.39,6.3,0.01114,1e-05,1.40875]
[1776801624852,51.66,75048.45,6.3,0.01107,1e-05,1.40096]
[1776801630096,51.66,75053.98,6.3,0.01113,1e-05,1.40821]
[1776801630904,51.66,75053.45,6.3,0.01113,1e-05,1.40751]
[1776801630960,51.66,75053.45,6.3,0.01113,1e-05,1.40751]
[1776801632189,51.66,75058.15,6.3,0.01117,1e-05,1.41164]
[1776801634633,51.66,75057.73,6.3,0.01116,1e-05,1.41108]
[1776801634792,51.66,75057.73,6.3,0.01116,1e-05,1.41108]
[1776801640755,51.66,75064.9,6.3,0.01125,1e-05,1.42055]
[1776801650659,51.66,75061.37,6.3,0.01121,1e-05,1.41588]
[1776801651663,51.66,75065.33,6.3,0.01125,1e-05,1.42111]
[1776801652463,51.66,75066.25,6.3,0.01126,1e-05,1.42233]
[1776801652842,51.66,75072.97,6.3,0.01134,1e-05,1.43126]
[1776801658733,51.66,75078.29,6.3,0.01141,1e-05,1.43835]
[1776801661754,51.65,75093.62,6.3,0.01159,1e-05,1.45807]
[1776801663769,51.65,75108.02,6.3,0.01175,1e-05,1.47674]
[1776801664257,51.65,75108.02,6.3,0.01175,1e-05,1.47674]
[1776801664425,51.65,75108.02,6.3,0.01175,1e-05,1.47674]
[1776801665190,51.64,75114.42,6.3,0.01183,1e-05,1.48492]
[1776801666291,51.64,75125.92,6.3,0.01197,1e-05,1.50094]
[1776801666802,51.64,75125.92,6.3,0.01197,1e-05,1.50094]
[1776801669790,51.65,75120.54,6.3,0.01191,1e-05,1.49398]
[1776801673367,51.65,75127.48,6.3,0.012,1e-05,1.50424]
[1776801675956,51.65,75129.49,6.3,0.01203,1e-05,1.50732]
[1776801677634,51.65,75129.56,6.3,0.01203,1e-05,1.50757]
[1776801679029,51.65,75135.87,6.3,0.01212,1e-05,1.51663]
[1776801679210,51.65,75135.87,6.3,0.01212,1e-05,1.51663]
[1776801681069,51.66,75149.98,6.3,0.0123,1e-05,1.53664]
[1776801689612,51.66,75142.0,6.3,0.0122,1e-05,1.52629]
[1776801689698,51.66,75154.65,6.3,0.01237,1e-05,1.5443]
[1776801694992,51.67,75161.0,6.3,0.01244,1e-05,1.55146]
[1776801700029,51.67,75172.34,6.3,0.01259,1e-05,1.56793]
[1776801705064,51.67,75171.17,6.3,0.01257,1e-05,1.5665]
[1776801710099,51.67,75170.84,6.3,0.01257,1e-05,1.5663]
[1776801715134,51.67,75168.49,6.3,0.01254,1e-05,1.56318]
[1776801720399,51.67,75168.64,6.3,0.01255,1e-05,1.56361]
[1776801722192,51.67,75183.48,6.3,0.01274,1e-05,1.58505]
[1776801724591,51.68,75183.9,6.3,0.01275,1e-05,1.58568]
[1776801726600,51.68,75184.64,6.3,0.01276,1e-05,1.58677]
[1776801729281,51.68,75173.7,6.3,0.01262,1e-05,1.57108]
[1776801731255,51.68,75150.93,6.3,0.01232,1e-05,1.53889]
[1776801736290,51.68,75150.66,6.3,0.01232,1e-05,1.53899]
[1776801739261,51.68,75146.01,6.3,0.01226,1e-05,1.53264]
[1776801741310,51.68,75145.67,6.3,0.01226,1e-05,1.53238]
[1776801746361,51.69,75146.46,6.3,0.01228,1e-05,1.53411]
[1776801750058,51.69,75144.51,6.3,0.01226,1e-05,1.53169]
[1776801750429,51.69,75144.51,6.3,0.01226,1e-05,1.53169]
[1776801750939,51.69,75143.24,6.3,0.01224,1e-05,1.53002]
[1776801756431,51.69,75120.18,6.3,0.01194,1e-05,1.49658]
[1776801761467,51.7,75116.7,6.3,0.01191,1e-05,1.49268]
[1776801766502,51.71,75117.38,6.3,0.01192,1e-05,1.49452]
[1776801771537,51.71,75122.33,6.3,0.01199,1e-05,1.50221]
[1776801776572,51.72,75120.29,6.3,0.01197,1e-05,1.50022]
[1776801781611,51.72,75109.36,6.3,0.01185,1e-05,1.48603]
[1776801782656,51.72,75109.36,6.3,0.01185,1e-05,1.48603]
[1776801784318,51.73,75102.33,6.3,0.01176,1e-05,1.47678]
[1776801786391,51.73,75099.19,6.3,0.01173,1e-05,1.47313]
[1776801789193,51.73,75097.74,6.3,0.01172,1e-05,1.47181]
[1776801789669,51.73,75115.71,6.3,0.01194,1e-05,1.4964]
[1776801791278,51.74,75120.46,8.3,0.012,1e-05,1.50335]
[1776801791786,51.74,75120.46,8.3,0.012,1e-05,1.50335]
[1776801792199,51.74,75126.25,8.3,0.01208,1e-05,1.51154]
[1776801792477,51.74,75126.25,8.3,0.01208,1e-05,1.51154]
[1776801792690,51.74,75140.68,8.3,0.01226,1e-05,1.53169]
[1776801797724,51.74,75141.76,8.3,0.01228,1e-05,1.53392]
[1776801799166,51.74,75141.83,8.3,0.01228,1e-05,1.53413]
[1776801801357,51.75,75141.27,8.3,0.01228,1e-05,1.53358]
[1776801806788,51.75,75141.53,8.3,0.01229,1e-05,1.53461]
[1776801811823,51.75,75138.2,8.3,0.01223,1e-05,1.52831]
[1776801816858,51.76,75131.93,8.3,0.01216,1e-05,1.52019]
[1776801822900,51.76,75137.03,8.3,0.01223,1e-05,1.52813]
[1776801828942,51.77,75142.07,8.3,0.0123,1e-05,1.5359]
[1776801833978,51.77,75144.66,8.3,0.01234,1e-05,1.54008]
[1776801839055,51.77,75153.78,8.3,0.01246,1e-05,1.55333]
[1776801842926,51.77,75159.75,8.3,0.01254,1e-05,1.56203]
[1776801844600,51.78,75164.83,8.3,0.01261,1e-05,1.56938]
[1776801846574,51.78,75171.18,8.3,0.01269,1e-05,1.57856]
[1776801852113,51.78,75173.09,8.3,0.01272,1e-05,1.58147]
[1776801857286,51.78,75173.7,8.3,0.01273,1e-05,1.58245]
[1776801857821,51.78,75173.7,8.3,0.01273,1e-05,1.58245]
[1776801859230,51.78,75186.1,8.3,0.01289,1e-05,1.60037]
[1776801861289,51.78,75187.9,8.3,0.01292,1e-05,1.60297]
[1776801866604,51.78,75188.77,8.3,0.01293,1e-05,1.60417]
[1776801868225,51.78,75175.02,8.3,0.01274,1e-05,1.58423]
[1776801873260,51.78,75173.85,8.3,0.01271,1e-05,1.58041]
[1776801876715,51.78,75167.9,8.3,0.01263,1e-05,1.57192]
[1776801876774,51.78,75167.9,8.3,0.01263,1e-05,1.57192]
[1776801881319,51.78,75146.01,8.3,0.01235,1e-05,1.54111]
[1776801882950,51.78,75146.01,8.3,0.01235,1e-05,1.54111]
[1776801883332,51.78,75143.16,8.3,0.01232,1e-05,1.53728]
[1776801883560,51.78,75143.16,8.3,0.01232,1e-05,1.53728]
[1776801885020,51.78,75137.79,8.3,0.01225,1e-05,1.52974]
[1776801887699,51.78,75134.28,8.3,0.01221,1e-05,1.52517]
[1776801893834,51.79,75134.55,8.3,0.01222,1e-05,1.52625]
[1776801896808,51.79,75124.83,8.3,0.0121,1e-05,1.51309]
[1776801897428,51.79,75127.07,8.3,0.01213,1e-05,1.51649]
[1776801898288,51.79,75125.35,8.3,0.01211,1e-05,1.5141]
[1776801900238,51.79,75124.25,8.3,0.0121,1e-05,1.51286]
[1776801904277,51.8,75130.43,8.3,0.01218,1e-05,1.52204]
[1776801904724,51.8,75130.43,8.3,0.01218,1e-05,1.52204]
[1776801904776,51.8,75130.43,8.3,0.01218,1e-05,1.52204]
[1776801906334,51.8,75135.83,8.3,0.01225,1e-05,1.52986]
[1776801907132,51.8,75136.4,8.3,0.01226,1e-05,1.53077]
[1776801912536,51.8,75148.21,8.3,0.01242,1e-05,1.54795]
[1776801917921,51.81,75145.93,8.3,0.01239,1e-05,1.5451]
[1776801919209,51.81,75144.48,8.3,0.01237,1e-05,1.54324]
[1776801921268,51.81,75144.69,8.3,0.01238,1e-05,1.54373]
[1776801923022,51.81,75144.61,8.3,0.01238,1e-05,1.54371]
[1776801925434,51.81,75144.4,8.3,0.01238,1e-05,1.54371]
[1776801930664,51.82,75144.36,8.3,0.01238,1e-05,1.54424]
[1776801934965,51.82,75139.69,8.3,0.01231,1e-05,1.53577]
[1776801934996,51.82,75139.69,8.3,0.01231,1e-05,1.53577]
[1776801935699,51.82,75127.44,8.3,0.01215,1e-05,1.51886]
[1776801936211,51.82,75127.44,8.3,0.01215,1e-05,1.51886]
[1776801941741,51.82,75124.05,8.3,0.01212,1e-05,1.51498]
[1776801946777,51.83,75119.51,8.3,0.01207,1e-05,1.50941]
[1776801948985,51.83,75114.32,8.3,0.012,1e-05,1.50238]
[1776801949178,51.83,75099.41,8.3,0.01182,1e-05,1.48206]
[1776801949516,51.83,75099.41,8.3,0.01182,1e-05,1.48206]
[1776801950062,51.83,75099.41,8.3,0.01182,1e-05,1.48206]
[1776801950133,51.83,75076.18,8.3,0.01154,1e-05,1.45097]
[1776801953313,51.84,75083.43,8.3,0.01163,1e-05,1.46123]
[1776801953768,51.84,75083.43,8.3,0.01163,1e-05,1.46123]
[1776801954389,51.84,75080.55,8.3,0.0116,1e-05,1.45782]
[1776801960875,51.85,75073.31,8.3,0.01153,1e-05,1.44977]
[1776801964884,51.86,75073.68,8.3,0.01154,1e-05,1.45104]
[1776801966851,51.86,75073.0,8.3,0.01154,1e-05,1.45062]
[1776801971952,51.87,75074.43,8.3,0.01157,1e-05,1.45402]
[1776801976989,51.88,75077.85,8.3,0.01162,1e-05,1.4598]
[1776801979652,51.88,75078.98,8.3,0.01164,1e-05,1.46179]
[1776801981860,51.88,75092.27,8.3,0.0118,1e-05,1.48024]
[1776801984968,51.89,75091.14,8.3,0.0118,1e-05,1.47929]
[1776801990082,51.9,75087.6,8.3,0.01176,1e-05,1.47566]
[1776801995122,51.9,75086.66,8.3,0.01175,1e-05,1.47329]
[1776802000156,51.91,75082.7,8.3,0.01171,1e-05,1.46894]
[1776802000615,51.91,75082.7,8.3,0.01171,1e-05,1.46894]
[1776802001165,51.91,75065.65,8.3,0.0115,1e-05,1.44621]
[1776802001648,51.91,75065.65,8.3,0.0115,1e-05,1.44621]
[1776802002407,51.91,75061.47,8.3,0.01145,1e-05,1.44088]
[1776802008212,51.92,75061.71,8.3,0.01147,1e-05,1.44272]
[1776802013247,51.93,75058.46,8.3,0.01144,1e-05,1.43964]
[1776802018282,51.94,75044.99,8.3,0.01129,1e-05,1.42305]
[1776802023339,51.95,75054.7,8.3,0.01142,1e-05,1.43726]
[1776802024885,51.95,75054.7,8.3,0.01142,1e-05,1.43726]
[1776802026931,51.95,75054.57,8.3,0.01142,1e-05,1.43758]
[1776802031108,51.96,75049.76,8.3,0.01138,1e-05,1.43221]
[1776802034415,51.96,75036.96,8.3,0.01123,1e-05,1.41582]
[1776802039187,51.96,75030.85,8.3,0.01116,1e-05,1.40781]
[1776802041268,51.96,75030.89,8.3,0.01116,1e-05,1.40786]
[1776802046500,51.96,75018.32,8.3,0.01101,1e-05,1.3915]
[1776802051535,51.96,75022.58,8.3,0.01104,1e-05,1.39498]
[1776802056570,51.96,75025.05,8.3,0.01107,1e-05,1.39819]
[1776802058588,51.96,75010.39,8.3,0.0109,1e-05,1.37922]
[1776802063623,51.96,75004.78,8.3,0.01084,1e-05,1.37202]
[1776802068658,51.96,75004.53,8.3,0.01083,1e-05,1.3717]
[1776802073693,51.96,75001.79,8.3,0.0108,1e-05,1.36819]
[1776802078728,51.96,75001.76,8.3,0.0108,1e-05,1.36816]
[1776802084337,51.96,75000.17,8.3,0.01078,1e-05,1.36612]
[1776802086375,51.96,75000.35,8.3,0.01079,1e-05,1.36635]
[1776802091820,51.96,75016.02,8.3,0.01097,1e-05,1.38648]
[1776802096855,51.96,75015.0,8.3,0.01096,1e-05,1.38517]
[1776802099109,51.96,75015.0,8.3,0.01096,1e-05,1.38517]
[1776802101203,51.96,75014.71,8.3,0.01095,1e-05,1.38479]
[1776802106884,51.96,75025.49,8.3,0.01108,1e-05,1.39877]
[1776802111959,51.96,75032.47,8.3,0.01114,1e-05,1.40581]
[1776802116995,51.96,75040.42,8.3,0.01124,1e-05,1.41623]
[1776802123037,51.96,75040.72,8.3,0.01124,1e-05,1.41663]
[1776802128072,51.96,75037.38,8.3,0.0112,1e-05,1.41224]
[1776802134114,51.96,75036.62,8.3,0.01119,1e-05,1.41124]
[1776802141163,51.96,75040.48,8.3,0.01124,1e-05,1.41631]
[1776802144335,51.96,75041.12,8.3,0.01125,1e-05,1.41715]
[1776802146349,51.96,75041.86,8.3,0.01125,1e-05,1.41813]
[1776802152240,51.96,75049.62,8.3,0.01135,1e-05,1.42837]
[1776802157275,51.96,75048.71,8.3,0.01134,1e-05,1.42716]
[1776802159322,51.96,75048.87,8.3,0.01134,1e-05,1.42738]
[1776802161403,51.96,75045.36,8.3,0.0113,1e-05,1.42274]
[1776802166338,51.96,75059.21,8.3,0.01146,1e-05,1.44111]
[1776802168352,51.96,75072.44,8.3,0.01162,1e-05,1.45883]
[1776802170366,51.96,75087.0,8.3,0.0118,1e-05,1.47853]
[1776802175402,51.96,75092.57,8.3,0.01185,1e-05,1.48399]
[1776802179937,51.95,75096.24,8.3,0.01187,1e-05,1.48633]
[1776802180491,51.95,75096.24,8.3,0.01187,1e-05,1.48633]
[1776802181088,51.94,75099.85,8.3,0.01191,1e-05,1.49038]
[1776802181155,51.94,75147.07,8.3,0.01251,1e-05,1.5562]
[1776802182106,51.94,75147.07,8.3,0.01251,1e-05,1.5562]
[1776802182197,51.94,75147.07,8.3,0.01251,1e-05,1.5562]
[1776802182654,51.94,75144.88,8.3,0.01248,1e-05,1.55309]
[1776802182953,51.94,75144.88,8.3,0.01248,1e-05,1.55309]
[1776802183129,51.94,75160.6,8.3,0.01269,1e-05,1.57547]
[1776802183749,51.94,75160.6,8.3,0.01269,1e-05,1.57547]
[1776802184302,51.94,75160.6,8.3,0.01269,1e-05,1.57547]
[1776802184343,51.94,75225.64,8.3,0.01356,1e-05,1.67068]
[1776802184761,51.94,75225.64,8.3,0.01356,1e-05,1.67068]
[1776802185218,51.94,75234.4,8.3,0.01369,1e-05,1.68386]
[1776802186207,51.94,75234.4,8.3,0.01369,1e-05,1.68386]
[1776802186264,51.94,75297.98,8.3,0.0146,1e-05,1.78195]
[1776802186713,51.94,75297.98,8.3,0.0146,1e-05,1.78195]
[1776802186806,51.94,75297.98,8.3,0.0146,1e-05,1.78195]
[1776802187180,51.94,75297.98,8.3,0.0146,1e-05,1.78195]
[1776802187206,51.94,75297.98,8.3,0.0146,1e-05,1.78195]
[1776802187238,51.94,75346.29,8.3,0.01533,2e-05,1.85894]
[1776802188689,51.93,75338.08,8.3,0.0152,2e-05,1.84514]
[1776802189116,51.93,75359.67,8.3,0.01553,2e-05,1.88039]
[1776802189520,51.93,75359.67,8.3,0.01553,2e-05,1.88039]
[1776802190143,51.93,75359.67,8.3,0.01553,2e-05,1.88039]
[1776802190227,51.93,75359.67,8.3,0.01553,2e-05,1.88039]
[1776802190337,51.93,75378.88,8.3,0.01583,2e-05,1.91167]
[1776802190551,51.93,75378.88,8.3,0.01583,2e-05,1.91167]
[1776802192116,51.89,75419.04,8.3,0.01641,2e-05,1.97275]
[1776802192580,51.85,75390.94,8.3,0.01589,2e-05,1.91844]
[1776802193692,51.85,75390.94,8.3,0.01589,2e-05,1.91844]
[1776802194384,51.85,75414.71,8.3,0.01626,2e-05,1.95727]
[1776802195310,51.85,75414.71,8.3,0.01626,2e-05,1.95727]
[1776802195688,51.85,75416.05,8.3,0.01628,2e-05,1.95955]
[1776802196018,51.85,75416.05,8.3,0.01628,2e-05,1.95955]
[1776802198291,51.81,75425.41,8.3,0.01636,2e-05,1.9682]
[1776802198343,51.81,75425.41,8.3,0.01636,2e-05,1.9682]
[1776802198553,51.77,75418.71,8.3,0.01619,2e-05,1.9501]
[1776802198802,51.77,75418.71,8.3,0.01619,2e-05,1.9501]
[1776802199092,51.77,75418.71,8.3,0.01619,2e-05,1.9501]
[1776802199201,51.76,75402.29,8.3,0.01592,2e-05,1.92176]
[1776802200463,51.76,75402.29,8.3,0.01592,2e-05,1.92176]
[1776802200123,51.76,75383.93,8.3,0.01562,2e-05,1.89056]
[1776802201196,51.76,75383.93,8.3,0.01562,2e-05,1.89056]
[1776802201295,51.76,75358.59,8.3,0.01522,2e-05,1.84842]
[1776802201854,51.76,75358.59,8.3,0.01522,2e-05,1.84842]
[1776802202092,51.76,75358.59,8.3,0.01522,2e-05,1.84842]
[1776802202351,51.76,75358.59,8.3,0.01522,2e-05,1.84842]
[1776802202376,51.76,75355.81,8.3,0.01518,2e-05,1.84389]
[1776802202870,51.76,75355.81,8.3,0.01518,2e-05,1.84389]
[1776802203360,51.75,75397.53,8.3,0.01583,2e-05,1.91222]
[1776802203669,51.75,75385.21,8.3,0.01563,2e-05,1.89115]
[1776802204821,51.75,75385.21,8.3,0.01563,2e-05,1.89115]
[1776802205023,51.75,75385.21,8.3,0.01563,2e-05,1.89115]
[1776802205355,51.75,75385.21,8.3,0.01563,2e-05,1.89115]
[1776802205362,51.75,75380.41,8.3,0.01554,2e-05,1.88219]
[1776802206483,51.75,75380.41,8.3,0.01554,2e-05,1.88219]
[1776802206298,51.75,75362.94,8.3,0.01527,2e-05,1.8535]
[1776802206973,51.75,75362.94,8.3,0.01527,2e-05,1.8535]
[1776802207194,51.75,75362.94,8.3,0.01527,2e-05,1.8535]
[1776802207289,51.75,75371.74,8.3,0.01541,2e-05,1.86791]
[1776802208199,51.75,75371.74,8.3,0.01541,2e-05,1.86791]
[1776802208234,51.75,75371.74,8.3,0.01541,2e-05,1.86791]
[1776802208415,51.75,75371.74,8.3,0.01541,2e-05,1.86791]
[1776802208401,51.75,75411.68,8.3,0.01604,2e-05,1.93438]
[1776802208960,51.75,75428.05,8.3,0.0163,2e-05,1.96215]
[1776802210192,51.75,75428.05,8.3,0.0163,2e-05,1.96215]
[1776802210613,51.75,75428.05,8.3,0.0163,2e-05,1.96215]
[1776802210679,51.75,75428.05,8.3,0.0163,2e-05,1.96215]
[1776802210450,51.75,75448.76,8.3,0.01664,2e-05,1.99772]
[1776802210990,51.75,75448.76,8.3,0.01664,2e-05,1.99772]
[1776802211537,51.75,75448.76,8.3,0.01664,2e-05,1.99772]
[1776802211321,51.75,75482.15,8.3,0.0172,2e-05,2.05612]
[1776802212185,51.75,75482.15,8.3,0.0172,2e-05,2.05612]
[1776802212797,51.74,75491.0,8.3,0.01735,2e-05,2.07119]
[1776802213376,51.74,75491.0,8.3,0.01735,2e-05,2.07119]
[1776802216759,51.73,75487.33,8.3,0.01727,2e-05,2.06307]
[1776802216802,51.73,75504.8,8.3,0.01756,2e-05,2.0934]
[1776802218489,51.73,75504.8,8.3,0.01756,2e-05,2.0934]
[1776802219161,51.68,75509.85,8.3,0.01757,2e-05,2.09403]
[1776802219768,51.59,75512.75,8.3,0.01745,2e-05,2.0817]
[1776802220317,51.59,75512.75,8.3,0.01745,2e-05,2.0817]
[1776802220348,51.54,75527.03,8.3,0.01761,2e-05,2.09864]
[1776802220625,51.54,75527.03,8.3,0.01761,2e-05,2.09864]
[1776802221164,51.54,75527.03,8.3,0.01761,2e-05,2.09864]
[1776802221582,51.49,75519.2,8.3,0.01738,2e-05,2.07563]
[1776802222484,51.44,75519.23,8.3,0.0173,2e-05,2.06719]
[1776802223878,51.4,75545.35,8.3,0.01767,2e-05,2.10578]
[1776802225938,51.35,75545.78,8.3,0.0176,2e-05,2.09794]
[1776802226030,51.3,75531.52,8.3,0.01726,2e-05,2.06345]
[1776802227054,51.3,75531.52,8.3,0.01726,2e-05,2.06345]
[1776802227464,51.3,75531.52,8.3,0.01726,2e-05,2.06345]
[1776802227191,51.21,75515.62,8.3,0.01683,2e-05,2.01862]
[1776802227507,51.21,75515.62,8.3,0.01683,2e-05,2.01862]
[1776802228039,51.21,75515.62,8.3,0.01683,2e-05,2.01862]
[1776802228044,51.21,75548.44,8.3,0.01739,2e-05,2.07704]
[1776802229589,51.21,75547.26,8.3,0.01736,2e-05,2.07416]
[1776802229873,51.21,75547.26,8.3,0.01736,2e-05,2.07416]
[1776802229992,51.21,75547.26,8.3,0.01736,2e-05,2.07416]
[1776802230924,51.16,75523.53,8.3,0.01687,2e-05,2.02269]
[1776802232498,51.15,75517.39,8.3,0.01673,2e-05,2.00771]
[1776802232874,51.15,75517.39,8.3,0.01673,2e-05,2.00771]
[1776802234291,51.14,75524.11,8.3,0.01683,2e-05,2.01881]
[1776802234319,51.14,75524.11,8.3,0.01683,2e-05,2.01881]
[1776802234409,51.14,75510.24,8.3,0.01659,2e-05,1.99374]
[1776802234825,51.14,75510.24,8.3,0.01659,2e-05,1.99374]
[1776802235054,51.14,75510.24,8.3,0.01659,2e-05,1.99374]
[1776802236614,51.13,75509.55,8.3,0.01657,2e-05,1.99115]
[1776802236624,51.13,75509.55,8.3,0.01657,2e-05,1.99115]
[1776802237835,51.13,75503.39,8.3,0.01646,2e-05,1.97974]
[1776802238164,51.13,75503.39,8.3,0.01646,2e-05,1.97974]
[1776802238994,51.12,75510.75,8.3,0.01657,2e-05,1.99189]
[1776802239473,51.12,75510.75,8.3,0.01657,2e-05,1.99189]
[1776802239992,51.12,75493.42,8.3,0.01628,2e-05,1.96114]
[1776802241844,51.08,75491.63,8.3,0.01618,2e-05,1.95083]
[1776802242172,51.08,75491.63,8.3,0.01618,2e-05,1.95083]
[1776802242357,51.08,75491.63,8.3,0.01618,2e-05,1.95083]
[1776802242598,51.08,75502.15,8.3,0.01635,2e-05,1.96837]
[1776802243436,51.08,75502.15,8.3,0.01635,2e-05,1.96837]
[1776802244624,51.07,75489.84,8.3,0.01613,2e-05,1.94593]
[1776802244722,51.07,75489.84,8.3,0.01613,2e-05,1.94593]
[1776802244845,51.07,75489.84,8.3,0.01613,2e-05,1.94593]
[1776802247383,51.06,75498.04,8.3,0.01626,2e-05,1.95884]
[1776802247966,51.06,75496.82,8.3,0.01623,2e-05,1.95612]
[1776802249069,51.06,75500.88,8.3,0.01629,2e-05,1.96252]
[1776802249123,51.06,75500.88,8.3,0.01629,2e-05,1.96252]
[1776802249185,51.06,75538.53,8.3,0.01692,2e-05,2.02841]
[1776802249834,51.06,75538.53,8.3,0.01692,2e-05,2.02841]
[1776802250069,51.05,75553.67,8.3,0.01718,2e-05,2.05474]
[1776802250762,51.05,75553.67,8.3,0.01718,2e-05,2.05474]
[1776802253551,50.92,75551.59,8.3,0.01691,2e-05,2.02738]
[1776802254388,50.92,75551.59,8.3,0.01691,2e-05,2.02738]
[1776802255379,50.92,75553.95,8.3,0.01694,2e-05,2.03084]
[1776802255402,50.92,75553.95,8.3,0.01694,2e-05,2.03084]
[1776802256613,50.91,75558.71,8.3,0.01701,2e-05,2.03783]
[1776802256795,50.91,75558.71,8.3,0.01701,2e-05,2.03783]
[1776802256859,50.91,75558.71,8.3,0.01701,2e-05,2.03783]
[1776802259666,50.9,75577.17,8.3,0.0173,2e-05,2.0686]
[1776802260240,50.9,75577.17,8.3,0.0173,2e-05,2.0686]
[1776802262724,50.88,75591.98,8.3,0.01754,2e-05,2.09296]
[1776802263106,50.88,75591.98,8.3,0.01754,2e-05,2.09296]
[1776802264288,50.84,75594.4,8.3,0.0175,2e-05,2.08886]
[1776802265845,50.75,75599.47,8.3,0.01742,2e-05,2.0813]
[1776802266342,50.75,75599.47,8.3,0.01742,2e-05,2.0813]
[1776802266576,50.74,75594.83,8.3,0.01733,2e-05,2.07205]
[1776802268913,50.74,75588.48,8.3,0.01721,2e-05,2.05898]
[1776802269173,50.74,75588.48,8.3,0.01721,2e-05,2.05898]
[1776802269224,50.74,75588.48,8.3,0.01721,2e-05,2.05898]
[1776802269253,50.73,75571.68,8.3,0.01691,2e-05,2.02808]
[1776802269902,50.73,75571.68,8.3,0.01691,2e-05,2.02808]
[1776802270223,50.73,75558.06,8.3,0.01667,2e-05,2.00319]
[1776802270787,50.73,75558.06,8.3,0.01667,2e-05,2.00319]
[1776802271123,50.73,75558.06,8.3,0.01667,2e-05,2.00319]
[1776802271341,50.72,75591.59,8.3,0.01724,2e-05,2.06238]
[1776802272237,50.72,75608.8,8.3,0.01753,2e-05,2.09285]
[1776802272621,50.72,75608.8,8.3,0.01753,2e-05,2.09285]
[1776802272662,50.72,75608.8,8.3,0.01753,2e-05,2.09285]
[1776802272732,50.72,75608.8,8.3,0.01753,2e-05,2.09285]
[1776802273236,50.72,75608.8,8.3,0.01753,2e-05,2.09285]
[1776802276158,50.71,75609.43,8.3,0.01752,2e-05,2.09145]
[1776802277041,50.7,75605.36,8.3,0.01744,2e-05,2.08319]
[1776802277191,50.7,75605.36,8.3,0.01744,2e-05,2.08319]
[1776802277207,50.7,75605.36,8.3,0.01744,2e-05,2.08319]
[1776802278452,50.7,75597.53,8.3,0.0173,2e-05,2.06815]
[1776802278465,50.7,75597.53,8.3,0.0173,2e-05,2.06815]
[1776802278986,50.69,75587.8,8.3,0.01712,2e-05,2.04979]
[1776802279286,50.69,75574.91,8.3,0.01689,2e-05,2.02596]
[1776802281085,50.68,75570.92,8.3,0.01681,2e-05,2.01814]
[1776802281889,50.68,75570.92,8.3,0.01681,2e-05,2.01744]
[1776802284333,50.67,75565.35,8.3,0.0167,2e-05,2.00618]
[1776802287691,50.66,75573.95,8.3,0.01682,2e-05,2.01871]
[1776802292310,50.64,75585.69,8.3,0.01697,2e-05,2.03417]
[1776802292849,50.64,75597.33,8.3,0.01716,2e-05,2.05436]
[1776802293257,50.64,75597.33,8.3,0.01716,2e-05,2.05436]
[1776802293385,50.6,75612.17,8.3,0.01735,2e-05,2.0736]
[1776802294354,50.6,75612.17,8.3,0.01735,2e-05,2.0736]
[1776802295376,50.55,75608.54,8.3,0.01721,2e-05,2.05909]
[1776802296406,50.47,75582.61,8.3,0.01662,2e-05,1.99789]
[1776802296862,50.47,75582.61,8.3,0.01662,2e-05,1.99789]
[1776802298899,50.47,75582.48,8.3,0.0166,2e-05,1.99637]
[1776802300063,50.46,75582.86,8.3,0.0166,2e-05,1.9964]
[1776802303026,50.45,75585.42,8.3,0.01663,2e-05,1.99897]
[1776802305117,50.44,75585.07,8.3,0.01661,2e-05,1.99704]
[1776802306243,50.44,75584.84,8.3,0.0166,2e-05,1.99599]
[1776802309145,50.43,75575.97,8.3,0.01643,2e-05,1.97845]
[1776802311152,50.42,75571.11,8.3,0.01634,2e-05,1.96871]
[1776802313297,50.42,75567.58,8.3,0.01627,2e-05,1.96136]
[1776802313531,50.41,75551.68,8.3,0.016,2e-05,1.93316]
[1776802314297,50.41,75551.68,8.3,0.016,2e-05,1.93316]
[1776802316060,50.41,75551.32,8.3,0.01598,2e-05,1.93148]
[1776802317148,50.41,75550.93,8.3,0.01597,2e-05,1.93029]
[1776802317333,50.41,75550.93,8.3,0.01597,2e-05,1.93029]
[1776802322595,50.39,75535.06,8.3,0.01568,2e-05,1.90005]
[1776802323635,50.39,75535.06,8.3,0.01568,2e-05,1.90005]
[1776802324321,50.39,75535.06,8.3,0.01568,2e-05,1.90005]
[1776802324409,50.38,75514.23,8.3,0.01534,2e-05,1.86393]
[1776802325191,50.38,75514.23,8.3,0.01534,2e-05,1.86393]
[1776802325233,50.38,75514.23,8.3,0.01534,2e-05,1.86393]
[1776802325343,50.38,75514.23,8.3,0.01534,2e-05,1.86393]
[1776802326348,50.38,75515.34,8.3,0.01536,2e-05,1.86541]
[1776802326391,50.38,75500.71,8.3,0.01512,2e-05,1.84059]
[1776802327992,50.38,75495.43,8.3,0.01504,2e-05,1.83181]
[1776802328031,50.38,75481.99,8.3,0.01483,2e-05,1.80931]
[1776802331049,50.37,75472.5,8.3,0.01467,2e-05,1.79297]
[1776802331419,50.37,75472.5,8.3,0.01467,2e-05,1.79297]
[1776802332831,50.37,75466.72,8.3,0.01458,2e-05,1.78331]
[1776802333435,50.37,75466.72,8.3,0.01458,2e-05,1.78331]
[1776802333958,50.37,75466.26,8.3,0.01457,2e-05,1.78208]
[1776802334689,50.37,75449.52,8.3,0.01432,1e-05,1.75484]
[1776802337199,50.37,75444.36,8.3,0.01424,1e-05,1.74639]
[1776802339021,50.36,75441.25,8.3,0.01419,1e-05,1.74108]
[1776802340169,50.36,75443.02,8.3,0.01421,1e-05,1.74356]
[1776802341085,50.36,75446.04,8.3,0.01426,1e-05,1.74821]
[1776802341614,50.36,75446.04,8.3,0.01426,1e-05,1.74821]
[1776802341739,50.36,75465.34,8.3,0.01454,2e-05,1.77912]
[1776802343243,50.36,75465.34,8.3,0.01454,2e-05,1.77912]
[1776802343753,50.36,75480.11,8.3,0.01477,2e-05,1.80272]
[1776802345486,50.36,75480.11,8.3,0.01477,2e-05,1.80272]
[1776802347295,50.35,75475.39,8.3,0.01469,2e-05,1.79448]
[1776802348971,50.35,75478.01,8.3,0.01472,2e-05,1.79827]
[1776802349397,50.35,75478.01,8.3,0.01472,2e-05,1.79827]
[1776802351287,50.35,75488.93,8.3,0.01489,2e-05,1.81564]
[1776802351820,50.35,75523.32,8.3,0.0154,2e-05,1.8699]
[1776802355562,50.34,75521.81,8.3,0.01537,2e-05,1.86656]
[1776802357513,50.34,75517.89,8.3,0.0153,2e-05,1.85921]
[1776802358623,50.33,75522.23,8.3,0.01536,2e-05,1.86574]
[1776802361963,50.32,75531.9,8.3,0.0155,2e-05,1.88083]
[1776802362975,50.32,75531.14,8.3,0.01548,2e-05,1.87871]
[1776802366107,50.32,75537.38,8.3,0.01558,2e-05,1.88848]
[1776802366117,50.32,75537.38,8.3,0.01558,2e-05,1.88848]
[1776802370830,50.3,75523.4,8.3,0.01533,2e-05,1.86221]
[1776802373726,50.3,75514.75,8.3,0.01518,2e-05,1.84696]
[1776802373735,50.3,75514.75,8.3,0.01518,2e-05,1.84696]
[1776802379036,50.28,75519.89,8.3,0.01524,2e-05,1.85342]
[1776802380391,50.28,75519.89,8.3,0.01524,2e-05,1.85342]
[1776802380416,50.28,75519.89,8.3,0.01524,2e-05,1.85342]
[1776802381051,50.28,75547.74,8.3,0.01568,2e-05,1.89984]
[1776802384761,50.27,75555.35,8.3,0.01579,2e-05,1.91111]
[1776802384787,50.27,75555.35,8.3,0.01579,2e-05,1.91111]
[1776802386391,50.27,75557.08,8.3,0.01581,2e-05,1.91362]
[1776802392128,50.25,75557.83,8.3,0.0158,2e-05,1.91209]
[1776802393041,50.25,75557.83,8.3,0.0158,2e-05,1.91209]
[1776802393600,50.25,75557.83,8.3,0.0158,2e-05,1.91209]
[1776802394171,50.25,75570.35,8.3,0.01599,2e-05,1.93276]
[1776802396025,50.24,75572.39,8.3,0.01602,2e-05,1.9358]
[1776802398947,50.23,75578.52,8.3,0.01611,2e-05,1.94491]
[1776802399115,50.23,75578.52,8.3,0.01611,2e-05,1.94491]
[1776802401119,50.23,75579.58,8.3,0.01611,2e-05,1.94517]
[1776802402397,50.22,75582.3,8.3,0.01615,2e-05,1.94939]
[1776802404308,50.22,75594.4,8.3,0.01634,2e-05,1.96951]
[1776802404415,50.22,75594.4,8.3,0.01634,2e-05,1.96951]
[1776802404450,50.21,75576.42,8.3,0.01604,2e-05,1.9375]
[1776802405024,50.21,75576.42,8.3,0.01604,2e-05,1.9375]
[1776802405372,50.21,75576.42,8.3,0.01604,2e-05,1.9375]
[1776802405695,50.21,75552.5,8.3,0.01564,2e-05,1.89577]
[1776802405937,50.21,75552.5,8.3,0.01564,2e-05,1.89577]
[1776802408775,50.2,75548.31,8.3,0.01556,2e-05,1.88734]
[1776802411491,50.2,75545.12,8.3,0.0155,2e-05,1.88108]
[1776802411783,50.2,75544.3,8.3,0.01547,2e-05,1.87677]
[1776802413375,50.19,75539.96,8.3,0.01539,2e-05,1.86902]
[1776802414544,50.19,75534.25,8.3,0.0153,2e-05,1.85899]
[1776802414645,50.19,75518.99,8.3,0.01505,2e-05,1.83307]
[1776802415182,50.19,75518.99,8.3,0.01505,2e-05,1.83307]
[1776802417605,50.19,75506.51,8.3,0.01485,2e-05,1.81175]
[1776802422328,50.18,75509.02,8.3,0.01488,2e-05,1.81441]
[1776802423776,50.17,75515.64,8.3,0.01498,2e-05,1.82477]
[1776802424044,50.17,75515.64,8.3,0.01498,2e-05,1.82477]
[1776802424371,50.17,75541.83,8.3,0.01539,2e-05,1.86833]
[1776802425378,50.17,75554.03,8.3,0.01558,2e-05,1.88865]
[1776802426882,50.17,75560.63,8.3,0.01568,2e-05,1.8995]
[1776802427273,50.17,75560.63,8.3,0.01568,2e-05,1.8995]
[1776802429407,50.16,75589.78,8.3,0.01615,2e-05,1.94848]
[1776802429938,50.16,75589.78,8.3,0.01615,2e-05,1.94848]
[1776802431700,50.16,75588.91,8.3,0.01613,2e-05,1.94641]
[1776802433001,50.15,75583.86,8.3,0.01603,2e-05,1.93654]
[1776802434455,50.15,75583.18,8.3,0.01602,2e-05,1.93484]
[1776802434524,50.15,75583.18,8.3,0.01602,2e-05,1.93484]
[1776802436103,50.14,75595.97,8.3,0.01622,2e-05,1.9561]
[1776802438046,50.14,75594.28,8.3,0.01618,2e-05,1.95203]
[1776802439160,50.13,75588.02,8.3,0.01607,2e-05,1.94055]
[1776802441249,50.13,75586.47,8.3,0.01603,2e-05,1.93682]
[1776802442724,50.12,75585.9,8.3,0.01602,2e-05,1.93531]
[1776802443508,50.12,75564.43,8.3,0.01566,2e-05,1.89726]
[1776802444300,50.12,75564.43,8.3,0.01566,2e-05,1.89726]
[1776802444555,50.12,75564.43,8.3,0.01566,2e-05,1.89726]
[1776802444625,50.12,75580.34,8.3,0.01591,2e-05,1.92422]
[1776802445548,50.12,75580.34,8.3,0.01591,2e-05,1.92422]
[1776802445599,50.12,75580.34,8.3,0.01591,2e-05,1.92422]
[1776802445605,50.11,75593.03,8.3,0.01612,2e-05,1.94581]
[1776802446274,50.11,75593.03,8.3,0.01612,2e-05,1.94581]
[1776802447609,50.11,75592.13,8.3,0.0161,2e-05,1.94371]
[1776802451749,50.1,75578.47,8.3,0.01585,2e-05,1.91798]
[1776802453578,50.09,75562.75,8.3,0.01559,2e-05,1.88961]
[1776802458613,50.08,75559.76,8.3,0.01552,2e-05,1.88245]
[1776802459140,50.08,75559.76,8.3,0.01552,2e-05,1.88245]
[1776802461218,50.08,75559.3,8.3,0.0155,2e-05,1.88085]
[1776802467003,50.06,75547.25,8.3,0.01529,2e-05,1.85813]
[1776802467263,50.06,75547.25,8.3,0.01529,2e-05,1.85813]
[1776802467762,50.06,75547.25,8.3,0.01529,2e-05,1.85813]
[1776802467797,50.06,75511.37,8.3,0.01472,2e-05,1.798]
[1776802468058,50.06,75511.37,8.3,0.01472,2e-05,1.798]
[1776802468094,50.06,75511.37,8.3,0.01472,2e-05,1.798]
[1776802471988,50.06,75499.9,8.3,0.01452,2e-05,1.77586]
[1776802472301,50.06,75499.9,8.3,0.01452,2e-05,1.77586]
[1776802472711,50.05,75528.06,8.3,0.01495,2e-05,1.82199]
[1776802474728,50.05,75563.97,8.3,0.01551,2e-05,1.88182]
[1776802476350,50.05,75569.02,8.3,0.01559,2e-05,1.89004]
[1776802476656,50.05,75569.02,8.3,0.01559,2e-05,1.89004]
[1776802476750,50.05,75590.27,8.3,0.01594,2e-05,1.92624]
[1776802476845,50.05,75590.27,8.3,0.01594,2e-05,1.92624]
[1776802476988,50.05,75590.27,8.3,0.01594,2e-05,1.92624]
[1776802477748,50.04,75604.51,8.3,0.01617,2e-05,1.95059]
[1776802479610,50.04,75607.77,8.3,0.01622,2e-05,1.95579]
[1776802480769,50.03,75621.06,8.3,0.01643,2e-05,1.97818]
[1776802481192,50.03,75621.06,8.3,0.01643,2e-05,1.97818]
[1776802481198,50.03,75621.06,8.3,0.01643,2e-05,1.97818]
[1776802482856,50.03,75621.12,8.3,0.01642,2e-05,1.97713]
[1776802483482,50.03,75621.12,8.3,0.01642,2e-05,1.97713]
[1776802484300,50.03,75620.66,8.3,0.01641,2e-05,1.97574]
[1776802485774,50.02,75616.14,8.3,0.01633,2e-05,1.96718]
[1776802489250,50.01,75603.17,8.3,0.01609,2e-05,1.94276]
[1776802489615,50.01,75603.17,8.3,0.01609,2e-05,1.94276]
[1776802490592,50.0,75624.01,8.3,0.01643,2e-05,1.97787]
[1776802492038,50.0,75630.25,8.3,0.01653,2e-05,1.98895]
[1776802492115,50.0,75630.25,8.3,0.01653,2e-05,1.98895]
[1776802492522,50.0,75630.25,8.3,0.01653,2e-05,1.98895]
[1776802494000,49.99,75617.73,8.3,0.0163,2e-05,1.96503]
[1776802499558,49.98,75616.86,8.3,0.01627,2e-05,1.96126]
[1776802499588,49.98,75604.26,8.3,0.01605,2e-05,1.93811]
[1776802502276,49.97,75588.15,8.3,0.01577,2e-05,1.90916]
[1776802504479,49.97,75577.32,8.3,0.01559,2e-05,1.89008]
[1776802506493,49.96,75578.54,8.3,0.0156,2e-05,1.89136]
[1776802512018,49.95,75584.77,8.3,0.01568,2e-05,1.89919]
[1776802513025,49.95,75567.71,8.3,0.0154,2e-05,1.86959]
[1776802515039,49.94,75554.94,8.3,0.01519,2e-05,1.84726]
[1776802517054,49.94,75529.57,8.3,0.01478,2e-05,1.80429]
[1776802519407,49.94,75524.48,8.3,0.0147,2e-05,1.79539]
[1776802521056,49.93,75525.72,8.3,0.01471,2e-05,1.79694]
[1776802521638,49.93,75525.72,8.3,0.01471,2e-05,1.79694]
[1776802525115,49.93,75550.17,8.3,0.01508,2e-05,1.83644]
[1776802526294,49.93,75550.17,8.3,0.01508,2e-05,1.83644]
[1776802527492,49.92,75536.57,8.3,0.01486,2e-05,1.81284]
[1776802527876,49.92,75536.57,8.3,0.01486,2e-05,1.81284]
[1776802527890,49.92,75536.57,8.3,0.01486,2e-05,1.81284]
[1776802528315,49.92,75536.57,8.3,0.01486,2e-05,1.81284]
[1776802529149,49.92,75529.2,8.3,0.01474,2e-05,1.80038]
[1776802534758,49.91,75537.2,8.3,0.01484,2e-05,1.81002]
[1776802536194,49.91,75520.01,8.3,0.01456,2e-05,1.7809]
[1776802537265,49.91,75520.01,8.3,0.01456,2e-05,1.7809]
[1776802538053,49.91,75517.92,8.3,0.01453,2e-05,1.77726]
[1776802542171,49.9,75517.4,8.3,0.01451,2e-05,1.77554]
[1776802542715,49.9,75517.4,8.3,0.01451,2e-05,1.77554]
[1776802547278,49.89,75499.9,8.3,0.01424,2e-05,1.74595]
[1776802552314,49.89,75502.56,8.3,0.01427,2e-05,1.74946]
[1776802557349,49.89,75497.43,8.3,0.01419,2e-05,1.74042]
[1776802561377,49.88,75482.93,8.3,0.01396,1e-05,1.71668]
[1776802563391,49.88,75470.21,8.3,0.01377,1e-05,1.69623]
[1776802563958,49.88,75470.21,8.3,0.01377,1e-05,1.69623]
[1776802566475,49.88,75474.58,8.3,0.01384,1e-05,1.703]
[1776802572459,49.88,75484.77,8.3,0.01398,1e-05,1.7185]
[1776802573962,49.88,75493.33,8.3,0.01411,1e-05,1.73208]
[1776802578889,49.87,75506.93,8.3,0.01431,2e-05,1.75337]
[1776802579259,49.87,75506.3,8.3,0.0143,2e-05,1.75219]
[1776802581276,49.87,75504.15,8.3,0.01426,2e-05,1.7484]
[1776802582989,49.87,75500.19,8.3,0.0142,2e-05,1.74172]
[1776802588680,49.86,75494.15,8.3,0.0141,1e-05,1.7315]
[1776802594671,49.86,75495.18,8.3,0.01409,1e-05,1.72985]
[1776802595101,49.86,75495.18,8.3,0.01409,1e-05,1.72985]
[1776802595867,49.86,75495.18,8.3,0.01409,1e-05,1.72985]
[1776802603737,49.85,75514.26,8.3,0.01437,2e-05,1.75948]
[1776802606758,49.85,75529.43,8.3,0.01459,2e-05,1.78372]
[1776802607181,49.85,75529.43,8.3,0.01459,2e-05,1.78372]
[1776802607765,49.85,75545.12,8.3,0.01483,2e-05,1.80941]
[1776802609853,49.85,75545.4,8.3,0.01484,2e-05,1.80961]
[1776802610735,49.84,75547.27,8.3,0.01486,2e-05,1.81246]
[1776802612957,49.84,75552.87,8.3,0.01495,2e-05,1.82124]
[1776802615578,49.84,75551.95,8.3,0.01492,2e-05,1.81888]
[1776802616022,49.84,75562.92,8.3,0.01509,2e-05,1.83697]
[1776802619419,49.83,75566.44,8.3,0.01514,2e-05,1.84195]
[1776802622188,49.82,75566.46,8.3,0.01513,2e-05,1.84106]
[1776802624151,49.82,75570.71,8.3,0.01519,2e-05,1.84759]
[1776802624334,49.82,75570.71,8.3,0.01519,2e-05,1.84759]
[1776802624735,49.82,75570.71,8.3,0.01519,2e-05,1.84759]
[1776802624773,49.82,75570.71,8.3,0.01519,2e-05,1.84759]
[1776802624897,49.82,75589.88,8.3,0.0155,2e-05,1.87985]
[1776802625197,49.82,75589.88,8.3,0.0155,2e-05,1.87985]
[1776802625492,49.82,75589.88,8.3,0.0155,2e-05,1.87985]
[1776802626343,49.82,75593.31,8.3,0.01555,2e-05,1.88534]
[1776802628088,49.81,75592.58,8.3,0.01553,2e-05,1.88331]
[1776802629185,49.81,75590.23,8.3,0.01549,2e-05,1.87889]
[1776802629682,49.81,75590.23,8.3,0.01549,2e-05,1.87889]
[1776802634973,49.8,75567.11,8.3,0.0151,2e-05,1.83742]
[1776802639041,49.79,75575.12,8.3,0.01522,2e-05,1.85001]
[1776802641080,49.76,75577.48,8.3,0.01519,2e-05,1.84748]
[1776802643070,49.74,75593.85,8.3,0.01542,2e-05,1.87171]
[1776802644036,49.73,75606.31,8.3,0.01561,2e-05,1.89234]
[1776802646186,49.73,75611.61,8.3,0.0157,2e-05,1.90108]
[1776802651553,49.72,75624.52,8.3,0.01589,2e-05,1.92128]
[1776802652610,49.71,75618.34,8.3,0.01576,2e-05,1.9071]
[1776802653265,49.71,75609.29,8.3,0.0156,2e-05,1.89106]
[1776802655496,49.71,75607.6,8.3,0.01557,2e-05,1.88775]
[1776802657584,49.7,75619.21,8.3,0.01576,2e-05,1.90701]
[1776802658862,49.7,75622.27,8.3,0.0158,2e-05,1.91146]
[1776802660164,49.7,75623.51,8.3,0.01581,2e-05,1.91317]
[1776802660949,49.7,75623.51,8.3,0.01581,2e-05,1.91317]
[1776802667277,49.68,75630.21,8.3,0.0159,2e-05,1.92172]
[1776802668847,49.67,75642.85,8.3,0.01609,2e-05,1.94246]
[1776802674252,49.66,75635.27,8.3,0.01594,2e-05,1.92674]
[1776802679287,49.64,75624.14,8.3,0.01574,2e-05,1.90509]
[1776802682823,49.64,75617.24,8.3,0.01562,2e-05,1.89231]
[1776802684516,49.64,75609.41,8.3,0.01548,2e-05,1.87805]
[1776802685156,49.63,75600.1,8.3,0.01533,2e-05,1.86175]
[1776802686513,49.63,75599.96,8.3,0.01532,2e-05,1.86117]
[1776802692378,49.62,75609.52,8.3,0.01545,2e-05,1.87507]
[1776802695404,49.61,75623.0,8.3,0.01566,2e-05,1.8972]
[1776802698992,49.61,75627.62,8.3,0.01573,2e-05,1.90401]
[1776802701001,49.6,75635.3,8.3,0.01585,2e-05,1.91696]
[1776802706482,49.59,75634.03,8.3,0.0158,2e-05,1.91162]
[1776802711517,49.57,75626.33,8.3,0.01563,2e-05,1.89362]
[1776802712524,49.57,75611.8,8.3,0.01539,2e-05,1.86821]
[1776802713624,49.57,75611.8,8.3,0.01539,2e-05,1.86821]
[1776802715545,49.57,75594.35,8.3,0.0151,2e-05,1.83746]
[1776802717559,49.56,75580.72,8.3,0.01488,2e-05,1.81394]
[1776802722594,49.55,75580.05,8.3,0.01485,2e-05,1.81127]
[1776802727635,49.55,75578.53,8.3,0.01482,2e-05,1.80752]
[1776802732299,49.54,75566.93,8.3,0.01463,2e-05,1.7873]
[1776802732892,49.54,75566.93,8.3,0.01463,2e-05,1.7873]
[1776802732962,49.54,75550.33,8.3,0.01437,2e-05,1.7598]
[1776802737560,49.54,75544.7,8.3,0.01428,2e-05,1.75005]
[1776802741519,49.53,75555.38,8.3,0.01444,2e-05,1.76687]
[1776802744470,49.53,75557.91,8.3,0.01447,2e-05,1.77047]
[1776802746454,49.53,75557.2,8.3,0.01445,2e-05,1.76895]
[1776802751816,49.52,75559.65,8.3,0.01448,2e-05,1.77194]
[1776802756851,49.52,75557.0,8.3,0.01443,2e-05,1.76671]
[1776802759032,49.52,75557.98,8.3,0.01445,2e-05,1.76815]
[1776802761084,49.51,75560.71,8.3,0.01449,2e-05,1.7723]
[1776802763899,49.51,75574.31,8.3,0.01469,2e-05,1.79406]
[1776802768935,49.5,75574.04,8.3,0.01467,2e-05,1.79255]
[1776802773994,49.5,75575.62,8.3,0.01467,2e-05,1.79164]
[1776802779032,49.49,75560.99,8.3,0.01443,2e-05,1.76657]
[1776802784067,49.49,75568.64,8.3,0.01454,2e-05,1.77827]
[1776802789074,49.48,75565.8,8.3,0.01449,2e-05,1.77287]
[1776802789755,49.48,75556.13,8.3,0.01434,2e-05,1.75683]
[1776802790110,49.48,75540.28,8.3,0.0141,2e-05,1.73093]
[1776802792317,49.48,75538.21,8.3,0.01407,2e-05,1.72739]
[1776802792603,49.48,75538.21,8.3,0.01407,2e-05,1.72739]
[1776802795278,49.48,75539.18,8.3,0.01408,2e-05,1.72867]
[1776802795278,49.48,75539.18,8.3,0.01408,2e-05,1.72867]
[1776802795872,49.48,75539.18,8.3,0.01408,2e-05,1.72867]
[1776802798794,49.48,75535.72,8.3,0.01403,1e-05,1.72282]
[1776802799032,49.48,75535.72,8.3,0.01403,1e-05,1.72282]
[1776802803721,49.47,75536.67,8.3,0.01404,1e-05,1.72399]
[1776802804509,49.47,75536.53,8.3,0.01403,1e-05,1.72358]
[1776802805245,49.47,75543.41,8.3,0.01414,2e-05,1.73469]
[1776802806614,49.47,75547.16,8.3,0.01419,2e-05,1.74065]
[1776802808881,49.47,75550.99,8.3,0.01425,2e-05,1.74663]
[1776802811362,49.47,75562.18,8.3,0.01441,2e-05,1.76448]
[1776802814382,49.47,75562.61,8.3,0.01442,2e-05,1.76469]
[1776802814568,49.47,75562.61,8.3,0.01442,2e-05,1.76469]
[1776802818980,49.46,75568.48,8.3,0.0145,2e-05,1.77364]
[1776802821074,49.46,75565.52,8.3,0.01445,2e-05,1.76842]
[1776802825363,49.45,75584.18,8.3,0.01473,2e-05,1.79818]
[1776802828388,49.45,75596.68,8.3,0.01492,2e-05,1.81837]
[1776802833426,49.44,75592.84,8.3,0.01483,2e-05,1.80822]
[1776802838461,49.44,75591.02,8.3,0.01479,2e-05,1.80401]
[1776802842490,49.43,75607.42,8.3,0.01504,2e-05,1.83057]
[1776802847525,49.42,75605.12,8.3,0.01499,2e-05,1.82533]
[1776802849539,49.42,75619.73,8.3,0.01522,2e-05,1.84955]
[1776802850422,49.42,75619.73,8.3,0.01522,2e-05,1.84955]
[1776802851038,49.42,75619.73,8.3,0.01522,2e-05,1.84955]
[1776802853952,49.41,75624.01,8.3,0.01528,2e-05,1.8559]
[1776802859609,49.4,75628.49,8.3,0.01533,2e-05,1.86126]
[1776802864279,49.39,75622.87,8.3,0.01522,2e-05,1.85034]
[1776802866353,49.39,75625.15,8.3,0.01525,2e-05,1.8536]
[1776802869632,49.38,75618.73,8.3,0.01514,2e-05,1.84172]
[1776802871702,49.38,75601.99,8.3,0.01487,2e-05,1.81257]
[1776802876737,49.37,75601.61,8.3,0.01485,2e-05,1.8107]
[1776802878985,49.37,75604.5,8.3,0.01489,2e-05,1.81531]
[1776802881051,49.37,75614.58,8.3,0.01505,2e-05,1.83182]
[1776802885800,49.36,75598.76,8.3,0.01478,2e-05,1.80364]
[1776802890979,49.35,75603.39,8.3,0.01484,2e-05,1.8102]
[1776802891043,49.35,75579.66,8.3,0.01446,2e-05,1.76832]
[1776802891846,49.35,75566.46,8.3,0.01425,2e-05,1.7463]
[1776802892359,49.35,75566.46,8.3,0.01425,2e-05,1.7463]
[1776802897405,49.35,75569.0,8.3,0.01428,2e-05,1.74988]
[1776802898025,49.35,75569.0,8.3,0.01428,2e-05,1.74988]
[1776802903931,49.34,75585.18,8.3,0.01452,2e-05,1.77542]
[1776802907959,49.34,75572.62,8.3,0.01432,2e-05,1.75415]
[1776802913000,49.33,75563.64,8.3,0.01418,2e-05,1.73888]
[1776802918034,49.33,75554.07,8.3,0.01403,2e-05,1.72292]
[1776802923069,49.33,75563.88,8.3,0.01418,2e-05,1.73846]
[1776802924644,49.33,75566.21,8.3,0.01421,2e-05,1.74214]
[1776802926675,49.33,75568.46,8.3,0.01424,2e-05,1.74559]
[1776802932132,49.32,75576.82,8.3,0.01436,2e-05,1.75852]
[1776802933588,49.32,75580.19,8.3,0.01441,2e-05,1.76392]
[1776802933602,49.32,75580.19,8.3,0.01441,2e-05,1.76392]
[1776802938992,49.32,75588.87,8.3,0.01454,2e-05,1.77746]
[1776802941120,49.32,75586.31,8.3,0.0145,2e-05,1.77288]
[1776802945052,49.31,75588.28,8.3,0.01452,2e-05,1.77547]
[1776802945615,49.31,75588.96,8.3,0.01453,2e-05,1.77642]
[1776802951266,49.3,75593.99,8.3,0.01458,2e-05,1.78129]
[1776802956301,49.3,75594.47,8.3,0.01458,2e-05,1.78117]
[1776802961351,49.29,75604.49,8.3,0.01473,2e-05,1.7969]
[1776802966386,49.29,75603.11,8.3,0.01469,2e-05,1.79359]
[1776802971421,49.28,75603.33,8.3,0.01469,2e-05,1.79293]
[1776802976456,49.28,75604.43,8.3,0.0147,2e-05,1.79378]
[1776802982022,49.27,75610.1,8.3,0.01478,2e-05,1.80246]
[1776802983738,49.27,75619.93,8.3,0.01493,2e-05,1.81854]
[1776802983827,49.27,75619.93,8.3,0.01493,2e-05,1.81854]
[1776802984324,49.27,75619.93,8.3,0.01493,2e-05,1.81854]
[1776802986433,49.27,75614.52,8.3,0.01484,2e-05,1.80874]
[1776802991562,49.26,75624.06,8.3,0.01497,2e-05,1.82334]
[1776802996597,49.25,75623.86,8.3,0.01496,2e-05,1.82174]
[1776802999146,49.25,75623.16,8.3,0.01494,2e-05,1.82031]
[1776803001153,49.25,75623.48,8.3,0.01494,2e-05,1.82035]
[1776803001676,49.24,75623.43,8.3,0.01494,2e-05,1.81978]
[1776803007674,49.24,75603.26,8.3,0.01461,2e-05,1.78474]
[1776803012709,49.23,75607.91,8.3,0.01465,2e-05,1.78915]
[1776803017716,49.23,75615.99,8.3,0.01477,2e-05,1.80183]
[1776803022779,49.22,75615.64,8.3,0.01476,2e-05,1.79995]
[1776803027814,49.21,75608.28,8.3,0.01463,2e-05,1.7866]
[1776803032849,49.21,75607.19,8.3,0.0146,2e-05,1.78384]
[1776803037885,49.2,75608.97,8.3,0.01462,2e-05,1.78589]
[1776803042919,49.2,75607.93,8.3,0.0146,2e-05,1.78323]
[1776803044562,49.2,75607.51,8.3,0.01459,2e-05,1.78218]
[1776803046635,49.19,75600.54,8.3,0.01448,2e-05,1.77027]
[1776803047955,49.19,75616.78,8.3,0.01473,2e-05,1.79698]
[1776803051359,49.19,75620.13,8.3,0.01478,2e-05,1.8022]
[1776803052736,49.19,75620.8,8.3,0.01478,2e-05,1.8029]
[1776803053183,49.19,75620.8,8.3,0.01478,2e-05,1.8029]
[1776803058293,49.18,75623.91,8.3,0.01482,2e-05,1.80702]
[1776803058660,49.18,75623.74,8.3,0.01482,2e-05,1.80651]
[1776803058900,49.18,75623.74,8.3,0.01482,2e-05,1.80651]
[1776803060957,49.18,75626.82,8.3,0.01486,2e-05,1.81124]
[1776803066094,49.17,75629.25,8.3,0.01489,2e-05,1.81391]
[1776803071130,49.16,75630.73,8.3,0.01488,2e-05,1.81273]
[1776803076164,49.15,75629.45,8.3,0.01485,2e-05,1.80939]
[1776803078667,49.15,75632.16,8.3,0.01489,2e-05,1.81349]
[1776803078851,49.15,75632.16,8.3,0.01489,2e-05,1.81349]
[1776803085363,49.14,75636.43,8.3,0.01494,2e-05,1.81926]
[1776803086235,49.14,75655.4,8.3,0.01524,2e-05,1.85107]
[1776803091270,49.13,75665.4,8.3,0.01539,2e-05,1.86665]
[1776803096305,49.12,75651.26,8.3,0.01514,2e-05,1.84073]
[1776803101340,49.12,75655.94,8.3,0.0152,2e-05,1.84732]
[1776803104375,49.11,75658.17,8.3,0.01523,2e-05,1.85055]
[1776803106545,49.11,75667.31,8.3,0.01537,2e-05,1.86534]
[1776803112420,49.1,75675.17,8.3,0.01548,2e-05,1.87702]
[1776803117455,49.09,75680.19,8.3,0.01555,2e-05,1.88396]
[1776803122490,49.08,75685.12,8.3,0.01561,2e-05,1.89076]
[1776803124915,49.07,75687.27,8.3,0.01564,2e-05,1.89378]
[1776803130546,49.06,75698.69,8.3,0.01581,2e-05,1.91142]
[1776803135581,49.05,75698.2,8.3,0.01576,2e-05,1.90603]
[1776803140616,49.04,75697.7,8.3,0.01573,2e-05,1.90318]
[1776803145651,49.03,75692.18,8.3,0.01562,2e-05,1.89158]
[1776803150687,49.02,75682.02,8.3,0.01544,2e-05,1.87208]
[1776803153707,49.01,75694.89,8.3,0.01564,2e-05,1.89344]
[1776803157144,49.01,75703.97,8.3,0.01579,2e-05,1.9086]
[1776803159255,49.0,75703.25,8.3,0.01577,2e-05,1.90652]
[1776803160735,49.0,75702.77,8.3,0.01575,2e-05,1.90487]
[1776803161300,49.0,75702.77,8.3,0.01575,2e-05,1.90487]
[1776803161679,48.99,75701.6,8.3,0.01572,2e-05,1.90202]
[1776803164476,48.99,75701.16,8.3,0.01571,2e-05,1.90086]
[1776803166346,48.99,75700.65,8.3,0.0157,2e-05,1.89918]
[1776803166673,48.98,75700.88,8.3,0.01569,2e-05,1.8988]
[1776803168770,48.98,75698.7,8.3,0.01565,2e-05,1.89459]
[1776803169138,48.98,75698.7,8.3,0.01565,2e-05,1.89459]
[1776803169822,48.98,75686.39,8.3,0.01544,2e-05,1.87237]
[1776803172842,48.97,75700.37,8.3,0.01566,2e-05,1.89572]
[1776803173956,48.97,75700.37,8.3,0.01566,2e-05,1.89572]
[1776803179559,48.96,75704.75,8.3,0.01572,2e-05,1.90143]
[1776803180031,48.96,75704.72,8.3,0.01571,2e-05,1.90097]
[1776803181358,48.96,75700.71,8.3,0.01564,2e-05,1.89354]
[1776803182051,48.95,75698.88,8.3,0.0156,2e-05,1.88958]
[1776803184196,48.95,75708.13,8.3,0.01575,2e-05,1.90542]
[1776803188056,48.94,75722.2,8.3,0.01597,2e-05,1.92821]
[1776803190870,48.93,75729.88,8.3,0.01609,2e-05,1.94101]
[1776803190994,48.93,75745.16,8.3,0.01635,2e-05,1.96799]
[1776803193006,48.92,75730.39,8.3,0.01607,2e-05,1.9379]
[1776803198041,48.91,75746.69,8.3,0.01632,2e-05,1.96479]
[1776803203076,48.9,75743.25,8.3,0.01624,2e-05,1.95612]
[1776803208112,48.88,75746.07,8.3,0.01626,2e-05,1.95822]
[1776803213147,48.87,75752.52,8.3,0.01635,2e-05,1.96733]
[1776803218183,48.86,75751.31,8.3,0.0163,2e-05,1.96261]
[1776803223218,48.84,75757.44,8.3,0.01638,2e-05,1.97111]
[1776803224250,48.84,75757.44,8.3,0.01638,2e-05,1.97111]
[1776803226364,48.84,75747.65,8.3,0.0162,2e-05,1.95242]
[1776803233620,48.82,75757.74,8.3,0.01634,2e-05,1.96726]
[1776803233635,48.82,75757.74,8.3,0.01634,2e-05,1.96726]
[1776803239025,48.8,75754.98,8.3,0.01627,2e-05,1.95924]
[1776803240807,48.8,75747.63,8.3,0.01613,2e-05,1.94504]
[1776803241081,48.8,75747.63,8.3,0.01613,2e-05,1.94504]
[1776803241352,48.8,75747.63,8.3,0.01613,2e-05,1.94504]
[1776803241395,48.8,75772.25,8.3,0.01656,2e-05,1.98959]
[1776803241979,48.8,75772.25,8.3,0.01656,2e-05,1.98959]
[1776803242666,48.79,75780.3,8.3,0.01669,2e-05,2.00378]
[1776803245654,48.78,75779.59,8.3,0.01666,2e-05,2.00075]
[1776803246630,48.78,75779.59,8.3,0.01666,2e-05,2.00075]
[1776803247753,48.76,75773.59,8.3,0.01651,2e-05,1.98466]
[1776803248160,48.76,75773.59,8.3,0.01651,2e-05,1.98466]
[1776803252604,48.67,75767.17,8.3,0.01622,2e-05,1.95407]
[1776803255319,48.64,75790.62,8.3,0.01658,2e-05,1.99192]
[1776803261489,48.63,75785.29,8.3,0.01646,2e-05,1.97903]
[1776803261789,48.63,75785.29,8.3,0.01646,2e-05,1.97903]
[1776803263206,48.63,75782.96,8.3,0.01641,2e-05,1.97435]
[1776803268538,48.61,75786.08,8.3,0.01644,2e-05,1.9775]
[1776803273573,48.6,75784.71,8.3,0.0164,2e-05,1.9729]
[1776803278607,48.59,75787.6,8.3,0.01643,2e-05,1.97605]
[1776803280769,48.58,75780.85,8.3,0.0163,2e-05,1.96293]
[1776803281634,48.58,75764.24,8.3,0.01601,2e-05,1.93258]
[1776803284560,48.58,75761.45,8.3,0.01595,2e-05,1.92672]
[1776803286580,48.57,75751.63,8.3,0.01578,2e-05,1.90838]
[1776803289453,48.57,75742.67,8.3,0.01562,2e-05,1.89138]
[1776803292713,48.56,75729.41,8.3,0.01538,2e-05,1.86673]
[1776803294322,48.56,75729.41,8.3,0.01538,2e-05,1.86673]
[1776803294562,48.56,75729.41,8.3,0.01538,2e-05,1.86673]
[1776803294726,48.56,75715.43,8.3,0.01515,2e-05,1.84182]
[1776803298972,48.55,75712.67,8.3,0.0151,2e-05,1.83627]
[1776803300992,48.55,75711.93,8.3,0.01508,2e-05,1.83492]
[1776803307040,48.55,75721.31,8.3,0.01523,2e-05,1.84997]
[1776803307969,48.54,75722.28,8.3,0.01524,2e-05,1.85137]
[1776803308823,48.54,75705.33,8.3,0.01496,2e-05,1.82158]
[1776803310985,48.54,75703.46,8.3,0.01493,2e-05,1.81815]
[1776803316882,48.53,75695.99,8.3,0.01477,2e-05,1.8015]
[1776803322925,48.52,75697.92,8.3,0.01479,2e-05,1.80363]
[1776803327960,48.52,75696.12,8.3,0.01476,2e-05,1.79966]
[1776803333032,48.51,75698.11,8.3,0.01478,2e-05,1.80215]
[1776803338066,48.51,75696.02,8.3,0.01474,2e-05,1.79773]
[1776803343102,48.51,75695.38,8.3,0.01472,2e-05,1.79582]
[1776803344245,48.51,75695.38,8.3,0.01472,2e-05,1.79582]
[1776803346283,48.5,75692.4,8.3,0.01467,2e-05,1.79044]
[1776803352170,48.5,75676.54,8.3,0.01441,2e-05,1.76282]
[1776803359048,48.5,75675.99,8.3,0.0144,2e-05,1.76146]
[1776803361075,48.5,75674.88,8.3,0.01438,2e-05,1.7596]
[1776803366270,48.49,75665.69,8.3,0.01423,2e-05,1.74416]
[1776803371307,48.49,75660.94,8.3,0.01414,2e-05,1.73344]
[1776803376341,48.49,75663.58,8.3,0.01418,2e-05,1.73746]
[1776803381376,48.49,75665.04,8.3,0.01419,2e-05,1.73953]
[1776803385404,48.49,75652.35,8.3,0.014,2e-05,1.71838]
[1776803390439,48.49,75660.45,8.3,0.01412,2e-05,1.73151]
[1776803395474,48.48,75662.89,8.3,0.01415,2e-05,1.73521]
[1776803400509,48.48,75669.28,8.3,0.01425,2e-05,1.74541]
[1776803404282,48.48,75673.55,8.3,0.01431,2e-05,1.75224]
[1776803404539,48.48,75687.19,8.3,0.01453,2e-05,1.77497]
[1776803406323,48.48,75695.35,8.3,0.01465,2e-05,1.7886]
[1776803408198,48.48,75702.09,8.3,0.01476,2e-05,1.79971]
[1776803412669,48.47,75715.17,8.3,0.01496,2e-05,1.82128]
[1776803418636,48.46,75716.76,8.3,0.01497,2e-05,1.82245]
[1776803419058,48.46,75716.76,8.3,0.01497,2e-05,1.82245]
[1776803421038,48.47,75711.84,8.3,0.0149,2e-05,1.81445]
[1776803422876,48.46,75711.08,8.3,0.01488,2e-05,1.81273]
[1776803424069,48.46,75703.18,8.3,0.01475,2e-05,1.79906]
[1776803430721,48.46,75697.59,8.3,0.01465,2e-05,1.7883]
[1776803435756,48.45,75692.02,8.3,0.01454,2e-05,1.77575]
[1776803440791,48.45,75701.53,8.3,0.01468,2e-05,1.79105]
[1776803445827,48.44,75707.02,8.3,0.01476,2e-05,1.79957]
[1776803450866,48.44,75700.53,8.3,0.01465,2e-05,1.78771]
[1776803455895,48.43,75700.04,8.3,0.01463,2e-05,1.78614]
[1776803460930,48.43,75702.57,8.3,0.01467,2e-05,1.78968]
[1776803464351,48.43,75704.88,8.3,0.0147,2e-05,1.79328]
[1776803465380,48.43,75731.98,8.3,0.01513,2e-05,1.8394]
[1776803467473,48.42,75738.24,8.3,0.01523,2e-05,1.85002]
[1776803471781,48.42,75744.82,8.3,0.01534,2e-05,1.86077]
[1776803473027,48.42,75758.9,8.3,0.01557,2e-05,1.88502]
[1776803478066,48.41,75762.12,8.3,0.01561,2e-05,1.88962]
[1776803479303,48.41,75762.12,8.3,0.01561,2e-05,1.88962]
[1776803481334,48.41,75767.58,8.3,0.0157,2e-05,1.89885]
[1776803487129,48.4,75784.94,8.3,0.01598,2e-05,1.92873]
[1776803492164,48.39,75788.64,8.3,0.01601,2e-05,1.93123]
[1776803497199,48.39,75790.04,8.3,0.01602,2e-05,1.93215]
[1776803502233,48.38,75787.54,8.3,0.01596,2e-05,1.92612]
[1776803507269,48.37,75787.22,8.3,0.01594,2e-05,1.92404]
[1776803514319,48.36,75787.08,8.3,0.01592,2e-05,1.92165]
[1776803517341,48.35,75773.53,8.3,0.01568,2e-05,1.89647]
[1776803522376,48.34,75777.81,8.3,0.01573,2e-05,1.90228]
[1776803524322,48.34,75783.17,8.3,0.01582,2e-05,1.91148]
[1776803529425,48.33,75780.82,8.3,0.01576,2e-05,1.90558]
[1776803534460,48.32,75787.67,8.3,0.01587,2e-05,1.91646]
[1776803538875,48.32,75809.5,8.3,0.01623,2e-05,1.95433]
[1776803539038,48.32,75809.5,8.3,0.01623,2e-05,1.95433]
[1776803539588,48.32,75809.5,8.3,0.01623,2e-05,1.95433]
[1776803539658,48.32,75816.7,8.3,0.01635,2e-05,1.96759]
[1776803540388,48.32,75816.7,8.3,0.01635,2e-05,1.96759]
[1776803541275,48.32,75822.49,8.3,0.01646,2e-05,1.97831]
[1776803541640,48.32,75822.49,8.3,0.01646,2e-05,1.97831]
[1776803541974,48.32,75846.75,8.3,0.01689,2e-05,2.02334]
[1776803542527,48.32,75861.53,8.3,0.01716,2e-05,2.0511]
[1776803543550,48.32,75861.53,8.3,0.01716,2e-05,2.0511]
[1776803543773,48.32,75861.53,8.3,0.01716,2e-05,2.0511]
[1776803545350,48.32,75862.49,8.3,0.01717,2e-05,2.05285]
[1776803546870,48.32,75865.71,8.3,0.01723,2e-05,2.05894]
[1776803547413,48.32,75874.45,8.3,0.01739,2e-05,2.07546]
[1776803547759,48.32,75874.45,8.3,0.01739,2e-05,2.07546]
[1776803548049,48.32,75873.81,8.3,0.01738,2e-05,2.07416]
[1776803548178,48.32,75873.81,8.3,0.01738,2e-05,2.07416]
[1776803548509,48.32,75873.81,8.3,0.01738,2e-05,2.07416]
[1776803549070,48.32,75874.7,8.3,0.0174,2e-05,2.07578]
[1776803549495,48.32,75874.7,8.4,0.0174,2e-05,2.07578]
[1776803551183,48.32,75870.29,8.4,0.01731,2e-05,2.06725]
[1776803556629,48.31,75870.6,8.4,0.01729,2e-05,2.0648]
[1776803561664,48.31,75868.93,8.4,0.01726,2e-05,2.06134]
[1776803564152,48.31,75865.94,8.4,0.0172,2e-05,2.05557]
[1776803564686,48.31,75850.25,8.4,0.01692,2e-05,2.02601]
[1776803568805,48.31,75843.34,8.4,0.0168,2e-05,2.01318]
[1776803574454,48.31,75827.83,8.4,0.01652,2e-05,1.98471]
[1776803574465,48.31,75827.83,8.4,0.01652,2e-05,1.98471]
[1776803578783,48.32,75811.47,8.4,0.01624,2e-05,1.95531]
[1776803581446,48.32,75803.2,8.4,0.0161,2e-05,1.94057]
[1776803585998,48.32,75811.5,8.4,0.01625,2e-05,1.95621]
[1776803587848,48.32,75794.1,8.4,0.01595,2e-05,1.92515]
[1776803592883,48.33,75801.3,8.4,0.01609,2e-05,1.93902]
[1776803597918,48.33,75796.38,8.4,0.01601,2e-05,1.93102]
[1776803602953,48.34,75798.22,8.4,0.01605,2e-05,1.93527]
[1776803607988,48.34,75799.7,8.4,0.01608,2e-05,1.93882]
[1776803613025,48.35,75808.78,8.4,0.01623,2e-05,1.95355]
[1776803618066,48.35,75807.28,8.4,0.01621,2e-05,1.9516]
[1776803623102,48.36,75810.09,8.4,0.01627,2e-05,1.95746]
[1776803625846,48.36,75810.04,8.4,0.01627,2e-05,1.95752]
[1776803631158,48.36,75812.37,8.4,0.01632,2e-05,1.9628]
[1776803636193,48.37,75807.75,8.4,0.01624,2e-05,1.95513]
[1776803638210,48.37,75807.47,8.4,0.01624,2e-05,1.95478]
[1776803643242,48.37,75801.53,8.4,0.01615,2e-05,1.94508]
[1776803648276,48.38,75794.33,8.4,0.01603,2e-05,1.93297]
[1776803653313,48.38,75798.99,8.4,0.01612,2e-05,1.9423]
[1776803658348,48.39,75795.61,8.4,0.01607,2e-05,1.93705]
[1776803663383,48.39,75784.27,8.4,0.01589,2e-05,1.91765]
[1776803668419,48.4,75785.82,8.4,0.01592,2e-05,1.92148]
[1776803669833,48.4,75785.82,8.4,0.01592,2e-05,1.92148]
[1776803669839,48.4,75785.82,8.4,0.01592,2e-05,1.92148]
[1776803673155,48.4,75799.38,8.4,0.01614,2e-05,1.94401]
[1776803677108,48.4,75799.46,8.4,0.01615,2e-05,1.94463]
[1776803677482,48.41,75814.88,8.4,0.01642,2e-05,1.97301]
[1776803680506,48.41,75830.45,8.4,0.0167,2e-05,2.00197]
[1776803685541,48.41,75823.48,8.4,0.01658,2e-05,1.98941]
[1776803690576,48.41,75822.57,8.4,0.01657,2e-05,1.98811]
[1776803695611,48.41,75817.34,8.4,0.01648,2e-05,1.97892]
[1776803700646,48.42,75810.65,8.4,0.01637,2e-05,1.96717]
[1776803705688,48.42,75827.2,8.4,0.01666,2e-05,1.9981]
[1776803710717,48.42,75836.1,8.4,0.01682,2e-05,2.01484]
[1776803715754,48.42,75832.12,8.4,0.01675,2e-05,2.00759]
[1776803720789,48.42,75836.91,8.4,0.01684,2e-05,2.01662]
[1776803721796,48.42,75820.35,8.4,0.01655,2e-05,1.986]
[1776803726831,48.42,75818.01,8.4,0.01651,2e-05,1.98211]
[1776803730859,48.42,75831.84,8.4,0.01676,2e-05,2.00797]
[1776803735894,48.43,75830.71,8.4,0.01672,2e-05,2.00349]
[1776803740929,48.43,75833.31,8.4,0.01677,2e-05,2.00843]
[1776803742943,48.43,75821.65,8.4,0.01656,2e-05,1.98699]
[1776803747980,48.43,75822.86,8.4,0.01658,2e-05,1.98955]
[1776803753015,48.43,75829.06,8.4,0.0167,2e-05,2.00127]
[1776803758050,48.43,75835.56,8.4,0.01682,2e-05,2.01354]
[1776803763084,48.43,75838.41,8.4,0.01687,2e-05,2.01891]
[1776803768120,48.43,75848.6,8.4,0.01705,2e-05,2.03804]
[1776803773155,48.43,75858.29,8.4,0.01723,2e-05,2.05613]
[1776803775169,48.43,75846.54,8.4,0.01701,2e-05,2.03395]
[1776803780203,48.43,75842.31,8.4,0.01694,2e-05,2.02609]
[1776803785239,48.43,75841.86,8.4,0.01693,2e-05,2.0253]
[1776803790274,48.43,75834.64,8.4,0.0168,2e-05,2.01194]
[1776803793297,48.43,75821.37,8.4,0.01654,2e-05,1.98492]
[1776803798331,48.44,75815.67,8.4,0.01645,2e-05,1.97488]
[1776803801359,48.44,75806.42,8.4,0.01629,2e-05,1.9582]
[1776803802344,48.44,75797.13,8.4,0.01613,2e-05,1.94148]
[1776803808401,48.44,75794.52,8.4,0.01609,2e-05,1.93783]
[1776803813436,48.45,75790.17,8.4,0.01603,2e-05,1.93077]
[1776803818471,48.45,75794.69,8.4,0.01611,2e-05,1.9397]
[1776803822500,48.45,75806.43,8.4,0.01632,2e-05,1.96158]
[1776803827535,48.46,75798.01,8.4,0.01618,2e-05,1.94686]
[1776803830556,48.46,75785.12,8.4,0.01596,2e-05,1.92408]
[1776803833577,48.46,75763.58,8.4,0.0156,2e-05,1.88631]
[1776803838552,48.47,75759.77,8.4,0.01555,2e-05,1.88056]
[1776803838612,48.47,75756.27,8.4,0.01549,2e-05,1.87465]
[1776803841215,48.47,75753.91,8.4,0.01545,2e-05,1.87019]
[1776803846668,48.46,75751.62,8.4,0.01539,2e-05,1.86413]
[1776803851491,48.45,75747.27,8.4,0.01531,2e-05,1.85537]
[1776803851760,48.45,75747.27,8.4,0.01531,2e-05,1.85537]
[1776803851840,48.45,75747.27,8.4,0.01531,2e-05,1.85537]
[1776803852306,48.45,75747.27,8.4,0.01531,2e-05,1.85537]
[1776803855731,48.44,75723.82,8.4,0.01489,2e-05,1.81109]
[1776803860766,48.44,75711.86,8.4,0.01469,2e-05,1.78969]
[1776803865802,48.43,75706.79,8.4,0.0146,2e-05,1.78029]
[1776803868823,48.43,75693.63,8.4,0.01439,2e-05,1.75771]
[1776803873858,48.43,75724.8,8.4,0.01488,2e-05,1.80986]
[1776803875832,48.43,75724.24,8.4,0.01487,2e-05,1.80876]
[1776803878253,48.42,75726.45,8.4,0.0149,2e-05,1.81194]
[1776803883815,48.42,75723.26,8.4,0.01484,2e-05,1.8053]
[1776803888966,48.41,75726.3,8.4,0.01488,2e-05,1.80928]
[1776803894001,48.4,75725.46,8.4,0.01485,2e-05,1.80683]
[1776803899272,48.4,75722.87,8.4,0.0148,2e-05,1.80161]
[1776803901310,48.4,75722.24,8.4,0.01479,2e-05,1.80058]
[1776803911121,48.39,75722.23,8.4,0.01476,2e-05,1.79648]
[1776803916156,48.39,75708.94,8.4,0.01454,2e-05,1.77312]
[1776803921190,48.38,75705.57,8.4,0.01448,2e-05,1.76675]
[1776803924212,48.38,75717.96,8.4,0.01467,2e-05,1.78726]
[1776803928240,48.38,75730.91,8.4,0.01487,2e-05,1.8086]
[1776803933275,48.37,75737.25,8.4,0.01497,2e-05,1.81837]
[1776803938310,48.36,75735.24,8.4,0.01492,2e-05,1.8138]
[1776803943347,48.36,75736.84,8.4,0.01494,2e-05,1.81547]
[1776803944472,48.36,75738.14,8.4,0.01496,2e-05,1.81749]
[1776803946555,48.35,75739.1,8.4,0.01497,2e-05,1.8187]
[1776803953417,48.34,75732.81,8.4,0.01485,2e-05,1.80634]
[1776803959324,48.34,75726.91,8.4,0.01475,2e-05,1.79554]
[1776803961316,48.34,75726.38,8.4,0.01474,2e-05,1.79428]
[1776803962479,48.34,75740.81,8.4,0.01497,2e-05,1.81933]
[1776803968522,48.33,75744.79,8.4,0.01503,2e-05,1.82486]
[1776803972550,48.33,75761.87,8.4,0.01528,2e-05,1.8511]
[1776803978067,48.32,75763.9,8.4,0.0153,2e-05,1.85357]
[1776803983627,48.31,75767.92,8.4,0.01535,2e-05,1.85864]
[1776803988663,48.3,75767.95,8.4,0.01534,2e-05,1.85728]
[1776803995712,48.29,75768.88,8.4,0.01533,2e-05,1.85696]
[1776804000750,48.28,75777.23,8.4,0.01546,2e-05,1.87014]
[1776804001757,48.28,75757.65,8.4,0.01513,2e-05,1.8356]
[1776804004348,48.28,75755.58,8.4,0.01509,2e-05,1.83177]
[1776804006336,48.28,75757.91,8.4,0.01513,2e-05,1.83534]
[1776804011827,48.27,75748.57,8.4,0.01496,2e-05,1.81763]
[1776804016862,48.26,75759.8,8.4,0.01513,2e-05,1.83595]
[1776804019017,48.26,75760.11,8.4,0.01514,2e-05,1.83624]
[1776804021063,48.26,75760.08,8.4,0.01513,2e-05,1.8357]
[1776804027361,48.26,75761.23,8.4,0.01514,2e-05,1.83711]
[1776804032974,48.25,75757.71,8.4,0.01505,2e-05,1.82684]
[1776804038009,48.24,75758.41,8.4,0.01505,2e-05,1.82692]
[1776804042041,48.24,75743.44,8.4,0.0148,2e-05,1.80005]
[1776804047318,48.23,75733.43,8.4,0.01463,2e-05,1.78234]
[1776804053124,48.23,75734.03,8.4,0.01463,2e-05,1.78234]
[1776804059166,48.22,75734.31,8.4,0.01463,2e-05,1.78193]
[1776804064129,48.22,75734.64,8.4,0.01463,2e-05,1.7819]
[1776804064144,48.22,75734.64,8.4,0.01463,2e-05,1.7819]
[1776804064156,48.22,75734.64,8.4,0.01463,2e-05,1.7819]
[1776804066162,48.22,75734.81,8.4,0.01463,2e-05,1.78204]
[1776804068685,48.21,75735.11,8.4,0.01463,2e-05,1.78196]
[1776804068714,48.21,75735.11,8.4,0.01463,2e-05,1.78196]
[1776804076285,48.21,75735.01,8.4,0.01461,2e-05,1.78063]
[1776804079152,48.21,75726.28,8.4,0.01447,2e-05,1.76572]
[1776804081210,48.21,75721.86,8.4,0.0144,2e-05,1.75835]
[1776804086357,48.21,75725.16,8.4,0.01445,2e-05,1.76374]
[1776804091392,48.2,75726.33,8.4,0.01445,2e-05,1.76271]
[1776804096427,48.2,75739.15,8.4,0.01465,2e-05,1.7838]
[1776804101463,48.2,75732.88,8.4,0.01454,2e-05,1.77247]
[1776804106498,48.19,75717.48,8.4,0.01429,2e-05,1.74606]
[1776804107505,48.19,75703.7,8.4,0.01408,2e-05,1.72304]
[1776804107606,48.19,75703.7,8.4,0.01408,2e-05,1.72304]
[1776804107945,48.19,75703.7,8.4,0.01408,2e-05,1.72304]
[1776804110068,48.19,75700.93,8.4,0.01403,2e-05,1.7184]
[1776804115562,48.19,75697.91,8.4,0.01398,2e-05,1.71319]
[1776804120597,48.19,75694.9,8.4,0.01394,2e-05,1.70813]
[1776804124228,48.19,75694.78,8.4,0.01393,2e-05,1.70789]
[1776804126274,48.19,75694.78,8.4,0.01393,2e-05,1.70785]
[1776804131673,48.19,75694.11,8.4,0.01392,2e-05,1.70665]
[1776804136709,48.19,75695.07,8.4,0.01394,2e-05,1.70814]
[1776804139144,48.19,75695.77,8.4,0.01395,2e-05,1.70927]
[1776804141162,48.19,75695.79,8.4,0.01395,2e-05,1.70926]
[1776804146779,48.19,75697.42,8.4,0.01398,2e-05,1.71256]
[1776804151814,48.19,75701.81,8.4,0.01403,2e-05,1.71726]
[1776804157076,48.19,75701.04,8.4,0.01401,2e-05,1.71582]
[1776804162891,48.19,75710.25,8.4,0.01415,2e-05,1.73069]
[1776804167926,48.19,75705.12,8.4,0.01407,2e-05,1.72189]
[1776804172971,48.18,75709.4,8.4,0.01413,2e-05,1.72868]
[1776804179013,48.18,75710.52,8.4,0.01415,2e-05,1.73015]
[1776804181027,48.18,75695.34,8.4,0.01391,2e-05,1.70494]
[1776804184317,48.18,75688.29,8.4,0.0138,2e-05,1.69337]
[1776804186332,48.18,75687.19,8.4,0.01379,2e-05,1.69157]
[1776804192105,48.18,75690.9,8.4,0.01384,2e-05,1.6976]
[1776804197140,48.18,75691.29,8.4,0.01385,2e-05,1.69818]
[1776804199352,48.18,75690.54,8.4,0.01384,2e-05,1.69694]
[1776804201396,48.18,75690.64,8.4,0.01384,2e-05,1.69749]
[1776804207210,48.18,75685.86,8.4,0.01377,2e-05,1.69007]
[1776804212245,48.18,75687.77,8.4,0.01378,2e-05,1.69082]
[1776804217280,48.18,75692.08,8.4,0.01385,2e-05,1.69784]
[1776804221308,48.18,75704.47,8.4,0.01404,2e-05,1.71815]
[1776804226343,48.18,75707.98,8.4,0.01409,2e-05,1.72372]
[1776804231378,48.18,75708.28,8.4,0.01409,2e-05,1.72395]
[1776804236413,48.18,75696.85,8.4,0.01391,2e-05,1.70489]
[1776804241448,48.18,75687.33,8.4,0.01377,2e-05,1.68922]
[1776804247859,48.18,75683.07,8.4,0.0137,2e-05,1.68231]
[1776804249825,48.18,75682.49,8.4,0.0137,2e-05,1.6815]
[1776804260581,48.18,75681.15,8.4,0.01368,2e-05,1.67962]
[1776804262561,48.18,75681.03,8.4,0.01368,2e-05,1.67946]
[1776804264568,48.18,75680.73,8.4,0.01368,2e-05,1.67945]
[1776804270651,48.19,75681.26,8.4,0.01369,2e-05,1.68092]
[1776804275686,48.19,75685.59,8.4,0.01374,2e-05,1.68573]
[1776804280721,48.19,75688.75,8.4,0.01379,2e-05,1.69095]
[1776804285756,48.19,75688.71,8.4,0.01379,2e-05,1.69093]
[1776804290791,48.19,75687.24,8.4,0.01377,2e-05,1.68858]
[1776804295240,48.19,75686.39,8.4,0.01375,2e-05,1.68724]
[1776804300861,48.19,75688.0,8.4,0.01378,2e-05,1.68996]
[1776804304221,48.19,75688.18,8.4,0.01378,2e-05,1.69028]
[1776804306208,48.19,75687.64,8.4,0.01377,2e-05,1.68943]
[1776804311938,48.19,75686.84,8.4,0.01376,2e-05,1.68823]
[1776804319486,48.19,75686.06,8.4,0.01375,2e-05,1.68703]
[1776804321515,48.19,75685.9,8.4,0.01375,2e-05,1.68685]
[1776804325034,48.2,75667.9,8.4,0.01349,1e-05,1.65871]
[1776804330068,48.2,75668.07,8.4,0.01349,1e-05,1.65932]
[1776804335104,48.2,75666.2,8.4,0.01345,1e-05,1.65432]
[1776804340139,48.21,75659.88,8.4,0.01336,1e-05,1.64462]
[1776804345174,48.21,75664.35,8.4,0.01343,1e-05,1.65218]
[1776804350210,48.21,75654.73,8.4,0.01329,1e-05,1.63723]
[1776804355276,48.21,75652.25,8.4,0.01326,1e-05,1.6337]
[1776804357123,48.21,75652.4,8.4,0.01326,1e-05,1.63415]
[1776804362305,48.22,75649.67,8.4,0.01323,1e-05,1.63045]
[1776804364250,48.22,75649.86,8.4,0.01323,1e-05,1.63086]
[1776804366296,48.22,75649.5,8.4,0.01323,1e-05,1.63051]
[1776804368693,48.22,75649.65,8.4,0.01323,1e-05,1.63096]
[1776804368729,48.22,75649.65,8.4,0.01323,1e-05,1.63096]
[1776804368772,48.22,75649.65,8.4,0.01323,1e-05,1.63096]
[1776804368970,48.22,75649.63,8.4,0.01324,1e-05,1.63114]
[1776804372375,48.22,75637.08,8.4,0.01306,1e-05,1.61164]
[1776804377410,48.23,75630.09,8.4,0.01296,1e-05,1.60152]
[1776804379107,48.23,75630.92,8.4,0.01298,1e-05,1.60297]
[1776804381155,48.24,75630.95,8.4,0.01299,1e-05,1.60415]
[1776804383910,48.24,75618.07,8.4,0.01281,1e-05,1.58457]
[1776804387493,48.24,75617.34,8.4,0.0128,1e-05,1.584]
[1776804389370,48.24,75616.95,8.4,0.0128,1e-05,1.58377]
[1776804394531,48.25,75617.91,8.4,0.0128,1e-05,1.58414]
[1776804399565,48.26,75619.11,8.4,0.01283,1e-05,1.58696]
[1776804404601,48.26,75618.21,8.4,0.01283,1e-05,1.58653]
[1776804409636,48.27,75616.92,8.4,0.01282,1e-05,1.5855]
[1776804414882,48.27,75617.22,8.4,0.01283,1e-05,1.58676]
[1776804415478,48.28,75616.67,8.4,0.01282,1e-05,1.5861]
[1776804416142,48.28,75605.43,8.4,0.01267,1e-05,1.56895]
[1776804419708,48.28,75604.21,8.4,0.01265,1e-05,1.56778]
[1776804422165,48.28,75603.49,8.4,0.01265,1e-05,1.56736]
[1776804422712,48.28,75603.49,8.4,0.01265,1e-05,1.56736]
[1776804423432,48.29,75611.81,8.4,0.01277,1e-05,1.58041]
[1776804424531,48.29,75616.7,8.4,0.01284,1e-05,1.58819]
[1776804424865,48.29,75616.7,8.4,0.01284,1e-05,1.58819]
[1776804424927,48.29,75619.34,8.4,0.01288,1e-05,1.59248]
[1776804425826,48.29,75619.34,8.4,0.01288,1e-05,1.59248]
[1776804426392,48.29,75624.99,8.4,0.01297,1e-05,1.60147]
[1776804426572,48.29,75624.99,8.4,0.01297,1e-05,1.60147]
[1776804428032,48.29,75638.26,8.4,0.01316,1e-05,1.62263]
[1776804431952,48.29,75646.01,8.4,0.01328,1e-05,1.63537]
[1776804434156,48.3,75646.81,8.4,0.01329,1e-05,1.63686]
[1776804436246,48.3,75645.93,8.4,0.01328,1e-05,1.63567]
[1776804439298,48.3,75652.62,8.4,0.01338,1e-05,1.64661]
[1776804441330,48.3,75654.46,8.4,0.01342,1e-05,1.65056]
[1776804446897,48.31,75654.02,8.4,0.01342,1e-05,1.65075]
[1776804451935,48.31,75659.1,8.4,0.01348,1e-05,1.65693]
[1776804456971,48.31,75658.15,8.4,0.01347,1e-05,1.65574]
[1776804462005,48.32,75658.72,8.4,0.01348,1e-05,1.65698]
[1776804467041,48.32,75655.9,8.4,0.01345,1e-05,1.65281]
[1776804472076,48.32,75652.93,8.4,0.0134,1e-05,1.64843]
[1776804477111,48.32,75657.51,8.4,0.01348,1e-05,1.65615]
[1776804479125,48.32,75674.84,8.4,0.01374,2e-05,1.68421]
[1776804481868,48.32,75681.21,8.4,0.01383,2e-05,1.6946]
[1776804483725,48.32,75694.35,8.4,0.01404,2e-05,1.71614]
[1776804484380,48.32,75702.04,8.4,0.01415,2e-05,1.72875]
[1776804486404,48.32,75688.79,8.4,0.01395,2e-05,1.70687]
[1776804492215,48.32,75688.85,8.4,0.01395,2e-05,1.70682]
[1776804497251,48.32,75707.45,8.4,0.01424,2e-05,1.73744]
[1776804498986,48.32,75707.45,8.4,0.01424,2e-05,1.73744]
[1776804500969,48.32,75708.48,8.4,0.01425,2e-05,1.73902]
[1776804510342,48.32,75710.97,8.4,0.01429,2e-05,1.74326]
[1776804515377,48.32,75710.32,8.4,0.01426,2e-05,1.73939]
[1776804520412,48.32,75710.58,8.4,0.01426,2e-05,1.73947]
[1776804525446,48.31,75714.59,8.4,0.01432,2e-05,1.74581]
[1776804526590,48.31,75714.59,8.4,0.01432,2e-05,1.74581]
[1776804526634,48.31,75714.59,8.4,0.01432,2e-05,1.74581]
[1776804530494,48.31,75727.51,8.4,0.01452,2e-05,1.76707]
[1776804535532,48.31,75731.45,8.4,0.01457,2e-05,1.77307]
[1776804540567,48.3,75731.88,8.4,0.01457,2e-05,1.77299]
[1776804542100,48.3,75731.17,8.4,0.01456,2e-05,1.77165]
[1776804544219,48.3,75730.72,8.4,0.01455,2e-05,1.77063]
[1776804546189,48.3,75730.23,8.4,0.01454,2e-05,1.76955]
[1776804551646,48.3,75739.11,8.4,0.01467,2e-05,1.78374]
[1776804556680,48.29,75739.57,8.4,0.01467,2e-05,1.78377]
[1776804559666,48.29,75739.59,8.4,0.01467,2e-05,1.78365]
[1776804560037,48.29,75739.59,8.4,0.01467,2e-05,1.78365]
[1776804561591,48.29,75739.59,8.4,0.01467,2e-05,1.78335]
[1776804561687,48.29,75739.59,8.4,0.01467,2e-05,1.78335]
[1776804566675,48.29,75740.16,8.4,0.01468,2e-05,1.78444]
[1776804567563,48.29,75740.85,8.4,0.01469,2e-05,1.78531]
[1776804572688,48.28,75748.27,8.4,0.01478,2e-05,1.79465]
[1776804577827,48.28,75748.59,8.4,0.01478,2e-05,1.7942]
[1776804582862,48.27,75756.01,8.4,0.01489,2e-05,1.80603]
[1776804587897,48.27,75755.62,8.4,0.01487,2e-05,1.80443]
[1776804592932,48.26,75755.85,8.4,0.01487,2e-05,1.80391]
[1776804597966,48.26,75756.86,8.4,0.01488,2e-05,1.80474]
[1776804603007,48.25,75767.1,8.4,0.01503,2e-05,1.82148]
[1776804604267,48.25,75769.29,8.4,0.01507,2e-05,1.82506]
[1776804606270,48.25,75762.39,8.4,0.01495,2e-05,1.81271]
[1776804612069,48.24,75764.23,8.4,0.01497,2e-05,1.81468]
[1776804617105,48.24,75764.02,8.4,0.01496,2e-05,1.81331]
[1776804619128,48.23,75763.98,8.4,0.01495,2e-05,1.81304]
[1776804621174,48.24,75763.77,8.4,0.01495,2e-05,1.81297]
[1776804624842,48.23,75762.34,8.4,0.01493,2e-05,1.81011]
[1776804626168,48.23,75747.35,8.4,0.01468,2e-05,1.78391]
[1776804631203,48.23,75747.82,8.4,0.01466,2e-05,1.78154]
[1776804636239,48.22,75747.56,8.4,0.01465,2e-05,1.7804]
[1776804641275,48.22,75759.66,8.4,0.01484,2e-05,1.80036]
[1776804644296,48.22,75743.1,8.4,0.01457,2e-05,1.77169]
[1776804647317,48.22,75727.63,8.4,0.01432,2e-05,1.74531]
[1776804650338,48.21,75715.29,8.4,0.01412,2e-05,1.72454]
[1776804655374,48.21,75715.16,8.4,0.01412,2e-05,1.72413]
[1776804660420,48.21,75715.39,8.4,0.01412,2e-05,1.72431]
[1776804664296,48.21,75720.91,8.4,0.01421,2e-05,1.73331]
[1776804666354,48.21,75726.19,8.4,0.01429,2e-05,1.74202]
[1776804668797,48.21,75730.49,8.4,0.01435,2e-05,1.74907]
[1776804668999,48.21,75730.49,8.4,0.01435,2e-05,1.74907]
[1776804669322,48.21,75732.06,8.4,0.01438,2e-05,1.75153]
[1776804669500,48.21,75732.06,8.4,0.01438,2e-05,1.75153]
[1776804675521,48.21,75732.5,8.4,0.01438,2e-05,1.75173]
[1776804679043,48.2,75732.74,8.4,0.01438,2e-05,1.75187]
[1776804681055,48.2,75732.2,8.4,0.01437,2e-05,1.75087]
[1776804686598,48.2,75733.01,8.4,0.01438,2e-05,1.75247]
[1776804688612,48.2,75718.6,8.4,0.01416,2e-05,1.72821]
[1776804693647,48.2,75720.3,8.4,0.01416,2e-05,1.72834]
[1776804698682,48.2,75728.13,8.4,0.01428,2e-05,1.7411]
[1776804703716,48.2,75729.1,8.4,0.01429,2e-05,1.74235]
[1776804708752,48.2,75729.19,8.4,0.01429,2e-05,1.74202]
[1776804714794,48.19,75730.15,8.4,0.0143,2e-05,1.74314]
[1776804719829,48.19,75728.78,8.4,0.01428,2e-05,1.74045]
[1776804724441,48.19,75726.17,8.4,0.01423,2e-05,1.73578]
[1776804726494,48.19,75718.6,8.4,0.01411,2e-05,1.72307]
[1776804732920,48.19,75713.73,8.4,0.01403,2e-05,1.71469]
[1776804737956,48.19,75693.92,8.4,0.01373,2e-05,1.68205]
[1776804739335,48.19,75691.06,8.4,0.01369,2e-05,1.67743]
[1776804741396,48.19,75690.4,8.4,0.01368,2e-05,1.67727]
[1776804751047,48.19,75705.54,8.4,0.0139,2e-05,1.7]
[1776804756082,48.19,75708.35,8.4,0.01394,2e-05,1.70459]
[1776804762124,48.19,75709.11,8.4,0.01395,2e-05,1.70578]
[1776804767159,48.19,75712.06,8.4,0.014,2e-05,1.71059]
[1776804773201,48.19,75712.81,8.4,0.01401,2e-05,1.71176]
[1776804777229,48.19,75696.3,8.4,0.01376,2e-05,1.68465]
[1776804782269,48.19,75703.41,8.4,0.01387,2e-05,1.69652]
[1776804784328,48.19,75711.45,8.4,0.01399,2e-05,1.70976]
[1776804786353,48.19,75711.47,8.4,0.01399,2e-05,1.70978]
[1776804792339,48.19,75715.98,8.4,0.01406,2e-05,1.71719]
[1776804797373,48.19,75717.21,8.4,0.01408,2e-05,1.71914]
[1776804799115,48.19,75717.21,8.4,0.01408,2e-05,1.71914]
[1776804801083,48.19,75718.49,8.4,0.0141,2e-05,1.72123]
[1776804806436,48.2,75718.56,8.4,0.01411,2e-05,1.72209]
[1776804811472,48.2,75703.98,8.4,0.01386,2e-05,1.69567]
[1776804816507,48.2,75705.19,8.4,0.01388,2e-05,1.6978]
[1776804821542,48.2,75705.61,8.4,0.01389,2e-05,1.69859]
[1776804826577,48.2,75712.01,8.4,0.01399,2e-05,1.70919]
[1776804831612,48.2,75704.89,8.4,0.01388,2e-05,1.69749]
[1776804836647,48.2,75704.21,8.4,0.01387,2e-05,1.69649]
[1776804841682,48.2,75703.84,8.4,0.01387,2e-05,1.69601]
[1776804844565,48.2,75706.4,8.4,0.01391,2e-05,1.70025]
[1776804846607,48.2,75707.56,8.4,0.01392,2e-05,1.7022]
[1776804851752,48.2,75707.33,8.4,0.01392,2e-05,1.70191]
[1776804856787,48.2,75709.26,8.4,0.01395,2e-05,1.70515]
[1776804859069,48.2,75708.97,8.4,0.01395,2e-05,1.70469]
[1776804861119,48.2,75705.58,8.4,0.0139,2e-05,1.69913]
[1776804866858,48.21,75711.11,8.4,0.01399,2e-05,1.7092]
[1776804871894,48.21,75727.92,8.4,0.01423,2e-05,1.73468]
[1776804876929,48.21,75729.65,8.4,0.01426,2e-05,1.73732]
[1776804887002,48.2,75729.69,8.4,0.01425,2e-05,1.73692]
[1776804892038,48.2,75730.79,8.4,0.01427,2e-05,1.73848]
[1776804897073,48.2,75730.72,8.4,0.01426,2e-05,1.73808]
[1776804902108,48.2,75734.1,8.4,0.01431,2e-05,1.74345]
[1776804904367,48.2,75734.28,8.4,0.01432,2e-05,1.74368]
[1776804906453,48.2,75733.9,8.4,0.01431,2e-05,1.74291]
[1776804912180,48.19,75726.82,8.4,0.01419,2e-05,1.73065]
[1776804917214,48.19,75724.84,8.4,0.01416,2e-05,1.72716]
[1776804919327,48.19,75724.84,8.4,0.01416,2e-05,1.72716]
[1776804921377,48.2,75725.21,8.4,0.01417,2e-05,1.72807]
[1776804930308,48.19,75737.13,8.4,0.01435,2e-05,1.74768]
[1776804934336,48.19,75724.3,8.4,0.01413,2e-05,1.72359]
[1776804940378,48.19,75716.54,8.4,0.01401,2e-05,1.71064]
[1776804947427,48.19,75719.94,8.4,0.01406,2e-05,1.71618]
[1776804952461,48.19,75722.46,8.4,0.0141,2e-05,1.72022]
[1776804957497,48.19,75729.91,8.4,0.01421,2e-05,1.73246]
[1776804962532,48.19,75726.09,8.4,0.01415,2e-05,1.72592]
[1776804964110,48.19,75726.09,8.4,0.01415,2e-05,1.72592]
[1776804966168,48.19,75726.61,8.4,0.01416,2e-05,1.72672]
[1776804969339,48.19,75727.94,8.4,0.01418,2e-05,1.72883]
[1776804969515,48.19,75727.98,8.4,0.01418,2e-05,1.72883]
[1776804969518,48.19,75727.98,8.4,0.01418,2e-05,1.72883]
[1776804969538,48.19,75727.98,8.4,0.01418,2e-05,1.72883]
[1776804974616,48.19,75716.11,8.4,0.014,2e-05,1.70911]
[1776804979095,48.19,75715.72,8.4,0.01399,2e-05,1.70847]
[1776804981128,48.19,75715.48,8.4,0.01399,2e-05,1.70808]
[1776804986702,48.19,75725.33,8.4,0.01415,2e-05,1.7252]
[1776804991737,48.19,75739.56,8.4,0.01435,2e-05,1.74638]
[1776805000800,48.19,75743.34,8.4,0.0144,2e-05,1.75208]
[1776805005835,48.18,75739.29,8.4,0.01434,2e-05,1.74491]
[1776805010870,48.18,75737.11,8.4,0.0143,2e-05,1.74095]
[1776805015907,48.18,75738.38,8.4,0.01431,2e-05,1.74278]
[1776805020942,48.18,75738.18,8.4,0.01431,2e-05,1.74219]
[1776805024208,48.18,75734.11,8.4,0.01424,2e-05,1.73526]
[1776805026230,48.18,75734.71,8.4,0.01425,2e-05,1.73615]
[1776805032020,48.18,75734.07,8.4,0.01424,2e-05,1.73473]
[1776805037055,48.17,75732.84,8.4,0.01422,2e-05,1.73243]
[1776805039131,48.17,75732.84,8.4,0.01422,2e-05,1.73243]
[1776805041286,48.17,75732.84,8.4,0.01422,2e-05,1.7323]
[1776805047125,48.18,75734.62,8.4,0.01425,2e-05,1.73574]
[1776805052160,48.18,75732.92,8.4,0.0142,2e-05,1.73023]
[1776805057195,48.17,75724.2,8.4,0.01406,2e-05,1.71555]
[1776805062229,48.17,75725.56,8.4,0.01408,2e-05,1.71773]
[1776805065251,48.17,75748.1,8.4,0.01444,2e-05,1.75531]
[1776805067267,48.17,75765.26,8.4,0.01471,2e-05,1.78423]
[1776805072302,48.17,75771.16,8.4,0.0148,2e-05,1.79389]
[1776805077337,48.17,75776.12,8.4,0.01488,2e-05,1.80191]
[1776805082372,48.16,75783.96,8.4,0.015,2e-05,1.81458]
[1776805084601,48.16,75784.57,8.4,0.015,2e-05,1.81544]
[1776805086814,48.16,75785.34,8.4,0.01501,2e-05,1.81629]
[1776805092441,48.15,75795.15,8.4,0.01517,2e-05,1.83264]
[1776805098484,48.15,75795.57,8.4,0.01517,2e-05,1.83257]
[1776805099220,48.15,75795.57,8.4,0.01517,2e-05,1.83257]
[1776805101286,48.15,75792.89,8.4,0.01512,2e-05,1.828]
[1776805106541,48.15,75776.06,8.4,0.01484,2e-05,1.79844]
[1776805111577,48.14,75769.91,8.4,0.01472,2e-05,1.78463]
[1776805116612,48.14,75771.41,8.4,0.01473,2e-05,1.78647]
[1776805121647,48.14,75772.2,8.4,0.01474,2e-05,1.78709]
[1776805126682,48.13,75769.64,8.4,0.01469,2e-05,1.78199]
[1776805131719,48.13,75777.12,8.4,0.01481,2e-05,1.79408]
[1776805136754,48.12,75774.53,8.4,0.01476,2e-05,1.78886]
[1776805140967,48.12,75769.94,8.4,0.01468,2e-05,1.78058]
[1776805144915,48.12,75772.73,8.4,0.01472,2e-05,1.78492]
[1776805147245,48.12,75772.45,8.4,0.01471,2e-05,1.78401]
[1776805151703,48.11,75771.69,8.4,0.01469,2e-05,1.78204]
[1776805156895,48.11,75770.37,8.4,0.01466,2e-05,1.77899]
[1776805159201,48.11,75770.23,8.4,0.01466,2e-05,1.77862]
[1776805161252,48.11,75770.05,8.4,0.01465,2e-05,1.77805]
[1776805166965,48.11,75765.76,8.4,0.01458,2e-05,1.77073]
[1776805172000,48.1,75758.24,8.4,0.01444,2e-05,1.75499]
[1776805177035,48.1,75752.11,8.4,0.01434,2e-05,1.74422]
[1776805182070,48.1,75752.05,8.4,0.01433,2e-05,1.7438]
[1776805187105,48.1,75744.84,8.4,0.01422,2e-05,1.73142]
[1776805192139,48.09,75744.42,8.4,0.01421,2e-05,1.73049]
[1776805197175,48.09,75747.11,8.4,0.01425,2e-05,1.73476]
[1776805200130,48.09,75747.42,8.4,0.01425,2e-05,1.73519]
[1776805200483,48.09,75724.23,8.4,0.01389,2e-05,1.69667]
[1776805201659,48.09,75740.01,8.4,0.01414,2e-05,1.72272]
[1776805202029,48.09,75740.01,8.4,0.01414,2e-05,1.72272]
[1776805202468,48.09,75740.01,8.4,0.01414,2e-05,1.72272]
[1776805203576,48.09,75744.25,8.4,0.0142,2e-05,1.72977]
[1776805204873,48.09,75744.47,8.4,0.0142,2e-05,1.73006]
[1776805206989,48.09,75747.02,8.4,0.01424,2e-05,1.73424]
[1776805210281,48.09,75750.46,8.4,0.0143,2e-05,1.73985]
[1776805216319,48.09,75764.75,8.4,0.01452,2e-05,1.76339]
[1776805218883,48.09,75765.45,8.4,0.01453,2e-05,1.76439]
[1776805224378,48.09,75772.37,8.4,0.01465,2e-05,1.77765]
[1776805229414,48.1,75773.39,8.4,0.01468,2e-05,1.78096]
[1776805234478,48.11,75773.5,8.4,0.01468,2e-05,1.78022]
[1776805239484,48.12,75771.89,8.4,0.01467,2e-05,1.77903]
[1776805245526,48.13,75776.58,8.4,0.01476,2e-05,1.78885]
[1776805252349,48.14,75776.4,8.4,0.01477,2e-05,1.7897]
[1776805257612,48.15,75777.65,8.4,0.01481,2e-05,1.79412]
[1776805262647,48.16,75788.7,8.4,0.01501,2e-05,1.81452]
[1776805264333,48.16,75789.02,8.4,0.01501,2e-05,1.81532]
[1776805264661,48.16,75789.69,8.4,0.01503,2e-05,1.81673]
[1776805266439,48.16,75789.57,8.4,0.01503,2e-05,1.81689]
[1776805266675,48.16,75789.59,8.4,0.01503,2e-05,1.8173]
[1776805269562,48.17,75792.46,8.4,0.01509,2e-05,1.82277]
[1776805269573,48.17,75792.46,8.4,0.01509,2e-05,1.82277]
[1776805269588,48.17,75792.46,8.4,0.01509,2e-05,1.82277]
[1776805270037,48.17,75792.64,8.4,0.01509,2e-05,1.82331]
[1776805270270,48.17,75792.64,8.4,0.01509,2e-05,1.82331]
[1776805275738,48.18,75788.4,8.4,0.01503,2e-05,1.81736]
[1776805281229,48.18,75788.27,8.4,0.01504,2e-05,1.81812]
[1776805286815,48.18,75788.48,8.4,0.01504,2e-05,1.81801]
[1776805292857,48.17,75789.12,8.4,0.01502,2e-05,1.81549]
[1776805298513,48.17,75793.9,8.4,0.01509,2e-05,1.82286]
[1776805303934,48.16,75790.89,8.4,0.01503,2e-05,1.81627]
[1776805308969,48.16,75789.32,8.4,0.01499,2e-05,1.81266]
[1776805317026,48.15,75789.96,8.4,0.01499,2e-05,1.81237]
[1776805321053,48.14,75767.04,8.4,0.01461,2e-05,1.77241]
[1776805324234,48.14,75765.25,8.4,0.01458,2e-05,1.76916]
[1776805326259,48.14,75751.59,8.4,0.01436,2e-05,1.74591]
[1776805333876,48.14,75742.0,8.4,0.01421,2e-05,1.7296]
[1776805339078,48.14,75735.39,8.4,0.0141,2e-05,1.71848]
[1776805341117,48.14,75735.72,8.4,0.01411,2e-05,1.71942]
[1776805343066,48.14,75740.83,8.4,0.0142,2e-05,1.72832]
[1776805345261,48.14,75739.34,8.4,0.01417,2e-05,1.72578]
[1776805351265,48.14,75737.28,8.4,0.01412,2e-05,1.71976]
[1776805357307,48.14,75737.2,8.4,0.01412,2e-05,1.71952]
[1776805366423,48.14,75736.27,8.4,0.0141,2e-05,1.71792]
[1776805366496,48.14,75736.27,8.4,0.0141,2e-05,1.71792]
[1776805366892,48.14,75736.27,8.4,0.0141,2e-05,1.71792]
[1776805367624,48.14,75717.4,8.4,0.01381,2e-05,1.68674]
[1776805368828,48.14,75717.4,8.4,0.01381,2e-05,1.68674]
[1776805370866,48.14,75718.04,8.4,0.01382,2e-05,1.68782]
[1776805372281,48.14,75715.77,8.4,0.01379,2e-05,1.68422]
[1776805374426,48.14,75701.73,8.4,0.01357,2e-05,1.66157]
[1776805375084,48.14,75701.73,8.4,0.01357,2e-05,1.66157]
[1776805378077,48.14,75694.3,8.4,0.01347,1e-05,1.64987]
[1776805379016,48.15,75694.3,8.4,0.01347,1e-05,1.64997]
[1776805381253,48.15,75693.72,8.4,0.01346,1e-05,1.64924]
[1776805383353,48.15,75693.48,8.4,0.01346,1e-05,1.64896]
[1776805383652,48.15,75693.48,8.4,0.01346,1e-05,1.64896]
[1776805384310,48.15,75691.91,8.4,0.01344,1e-05,1.64665]
[1776805384606,48.15,75691.91,8.4,0.01344,1e-05,1.64665]
[1776805386404,48.15,75679.64,8.4,0.01325,1e-05,1.62729]
[1776805386695,48.15,75679.64,8.4,0.01325,1e-05,1.62729]
[1776805388094,48.15,75679.55,8.4,0.01326,1e-05,1.62743]
[1776805390526,48.15,75673.57,8.4,0.01317,1e-05,1.61824]
[1776805392652,48.16,75672.8,8.4,0.01316,1e-05,1.61733]
[1776805393560,48.16,75686.56,8.4,0.01337,1e-05,1.63953]
[1776805398595,48.16,75695.35,8.4,0.01351,2e-05,1.65422]
[1776805399062,48.16,75695.35,8.4,0.01351,2e-05,1.65422]
[1776805401084,48.16,75698.12,8.4,0.01355,2e-05,1.6593]
[1776805406651,48.17,75700.23,8.4,0.01359,2e-05,1.66362]
[1776805412693,48.17,75699.92,8.4,0.01358,2e-05,1.66125]
[1776805417726,48.18,75691.33,8.4,0.01345,1e-05,1.64793]
[1776805422762,48.18,75699.38,8.4,0.01358,2e-05,1.66143]
[1776805428804,48.18,75701.46,8.4,0.01361,2e-05,1.66532]
[1776805434847,48.18,75702.55,8.4,0.01363,2e-05,1.66758]
[1776805439882,48.19,75702.43,8.4,0.01364,2e-05,1.66778]
[1776805444318,48.19,75703.28,8.4,0.01365,2e-05,1.66948]
[1776805446389,48.19,75703.46,8.4,0.01366,2e-05,1.66992]
[1776805451969,48.19,75702.7,8.4,0.01365,2e-05,1.66913]
[1776805457004,48.19,75703.0,8.4,0.01366,2e-05,1.66998]
[1776805459109,48.19,75703.6,8.4,0.01367,2e-05,1.67103]
[1776805459162,48.19,75703.6,8.4,0.01367,2e-05,1.67103]
[1776805459261,48.2,75723.25,8.4,0.01397,2e-05,1.70329]
[1776805461239,48.2,75726.3,8.4,0.01402,2e-05,1.70832]
[1776805467077,48.2,75728.19,8.4,0.01405,2e-05,1.7123]
[1776805474126,48.2,75728.25,8.4,0.01404,2e-05,1.70993]
[1776805479161,48.2,75728.59,8.4,0.01404,2e-05,1.71045]
[1776805489231,48.2,75730.39,8.4,0.01407,2e-05,1.71327]
[1776805494266,48.2,75729.39,8.4,0.01405,2e-05,1.71154]
[1776805501315,48.2,75730.0,8.4,0.01406,2e-05,1.71244]
[1776805502322,48.2,75784.12,8.4,0.01492,2e-05,1.8038]
[1776805504369,48.2,75784.12,8.4,0.01492,2e-05,1.8038]
[1776805506396,48.17,75784.74,8.4,0.01488,2e-05,1.79991]
[1776805512387,48.17,75784.75,8.4,0.01488,2e-05,1.79948]
[1776805517426,48.16,75731.25,8.4,0.01402,2e-05,1.70815]
[1776805519019,48.16,75731.25,8.4,0.01402,2e-05,1.70815]
[1776805521055,48.16,75731.07,8.4,0.01402,2e-05,1.70796]
[1776805529558,48.17,75739.23,8.4,0.01415,2e-05,1.72256]
[1776805530523,48.17,75723.62,8.4,0.01391,2e-05,1.69678]
[1776805539586,48.17,75721.28,8.4,0.01386,2e-05,1.69106]
[1776805544622,48.17,75720.33,8.4,0.01385,2e-05,1.68979]
[1776805549658,48.17,75719.97,8.4,0.01385,2e-05,1.68948]
[1776805550241,48.17,75719.97,8.4,0.01385,2e-05,1.68948]
[1776805551580,48.17,75718.02,8.4,0.01382,2e-05,1.68634]
[1776805557714,48.18,75707.0,8.4,0.01365,2e-05,1.66897]
[1776805561317,48.18,75707.0,8.4,0.01365,2e-05,1.66897]
[1776805564347,48.18,75701.25,8.4,0.01357,2e-05,1.66021]
[1776805566370,48.18,75696.2,8.4,0.0135,2e-05,1.65227]
[1776805567786,48.18,75679.82,8.4,0.01326,1e-05,1.62631]
[1776805569179,48.18,75676.25,8.4,0.01321,1e-05,1.6208]
[1776805569605,48.18,75676.25,8.4,0.01321,1e-05,1.6208]
[1776805570009,48.18,75676.25,8.4,0.01321,1e-05,1.6208]
[1776805570055,48.18,75676.25,8.4,0.01321,1e-05,1.6208]
[1776805570123,48.18,75676.25,8.4,0.01321,1e-05,1.6208]
[1776805575841,48.19,75676.48,8.4,0.01322,1e-05,1.62228]
[1776805579023,48.19,75676.48,8.4,0.01322,1e-05,1.62244]
[1776805579870,48.2,75690.83,8.4,0.01344,1e-05,1.6462]
[1776805581034,48.2,75690.83,8.4,0.01344,1e-05,1.6462]
[1776805581378,48.2,75695.14,8.4,0.01351,2e-05,1.65366]
[1776805586920,48.21,75696.97,8.4,0.01355,2e-05,1.65759]
[1776805588933,48.21,75684.18,8.4,0.01336,1e-05,1.63725]
[1776805595982,48.21,75680.13,8.4,0.01329,1e-05,1.62939]
[1776805596918,48.21,75680.13,8.4,0.01329,1e-05,1.62939]
[1776805603032,48.22,75681.95,8.4,0.01333,1e-05,1.63326]
[1776805608069,48.22,75682.6,8.4,0.01334,1e-05,1.63495]
[1776805613104,48.23,75682.91,8.4,0.01335,1e-05,1.63608]
[1776805618139,48.23,75682.54,8.4,0.01335,1e-05,1.63612]
[1776805623045,48.23,75688.37,8.4,0.01344,1e-05,1.64594]
[1776805624224,48.23,75679.3,8.4,0.01331,1e-05,1.63166]
[1776805624549,48.23,75679.3,8.4,0.01331,1e-05,1.63166]
[1776805626619,48.24,75679.29,8.4,0.01331,1e-05,1.63177]
[1776805632238,48.24,75677.07,8.4,0.01329,1e-05,1.62931]
[1776805637273,48.25,75678.29,8.4,0.01331,1e-05,1.63192]
[1776805639650,48.25,75677.56,8.4,0.0133,1e-05,1.63088]
[1776805641755,48.25,75677.79,8.4,0.01331,1e-05,1.63138]
[1776805648022,48.26,75683.55,8.4,0.01341,1e-05,1.64229]
[1776805653386,48.26,75686.43,8.4,0.01344,1e-05,1.64528]
[1776805658645,48.26,75686.88,8.4,0.01345,1e-05,1.64642]
[1776805661698,48.27,75697.85,8.4,0.01362,2e-05,1.66433]
[1776805667485,48.27,75686.39,8.4,0.01345,1e-05,1.64655]
[1776805672520,48.27,75678.56,8.4,0.01334,1e-05,1.63461]
[1776805677554,48.28,75679.53,8.4,0.01336,1e-05,1.63676]
[1776805682590,48.28,75678.7,8.4,0.01336,1e-05,1.63604]
[1776805684629,48.28,75675.22,8.4,0.01331,1e-05,1.63062]
[1776805686635,48.28,75674.48,8.4,0.0133,1e-05,1.6297]
[1776805692660,48.29,75676.0,8.4,0.01333,1e-05,1.63299]
[1776805697694,48.29,75668.38,8.4,0.01322,1e-05,1.62154]
[1776805699141,48.29,75668.38,8.4,0.01322,1e-05,1.62154]
[1776805701172,48.3,75667.82,8.4,0.01322,1e-05,1.62135]
[1776805710787,48.31,75669.98,8.4,0.01327,1e-05,1.62704]
[1776805717250,48.31,75669.96,8.4,0.01326,1e-05,1.62518]
[1776805722874,48.32,75671.13,8.4,0.01329,1e-05,1.62804]
[1776805728917,48.32,75671.76,8.4,0.0133,1e-05,1.62976]
[1776805733952,48.33,75669.65,8.4,0.01328,1e-05,1.62702]
[1776805738987,48.33,75667.22,8.4,0.01325,1e-05,1.62379]
[1776805744022,48.33,75670.1,8.4,0.01329,1e-05,1.62898]
[1776805744488,48.33,75670.1,8.4,0.01329,1e-05,1.62898]
[1776805746504,48.33,75670.07,8.4,0.0133,1e-05,1.62905]
[1776805752080,48.34,75668.71,8.4,0.01328,1e-05,1.6277]
[1776805755150,48.34,75652.28,8.4,0.01305,1e-05,1.60218]
[1776805755523,48.34,75652.28,8.4,0.01305,1e-05,1.60218]
[1776805757823,48.34,75646.0,8.4,0.01296,1e-05,1.59253]
[1776805757904,48.34,75646.0,8.4,0.01296,1e-05,1.59253]
[1776805759201,48.34,75650.64,8.4,0.01303,1e-05,1.60013]
[1776805759227,48.35,75650.83,8.4,0.01303,1e-05,1.6006]
[1776805761654,48.35,75650.34,8.4,0.01304,1e-05,1.60122]
[1776805762154,48.36,75649.56,8.4,0.01303,1e-05,1.6007]
[1776805767189,48.36,75648.16,8.4,0.01302,1e-05,1.59934]
[1776805772225,48.37,75643.9,8.4,0.01295,1e-05,1.59127]
[1776805777259,48.37,75645.74,8.4,0.01298,1e-05,1.59506]
[1776805782294,48.38,75645.17,8.4,0.01298,1e-05,1.59509]
[1776805787329,48.38,75645.47,8.4,0.013,1e-05,1.59647]
[1776805792363,48.39,75645.56,8.4,0.01301,1e-05,1.59752]
[1776805800420,48.4,75645.35,8.4,0.01302,1e-05,1.59865]
[1776805805455,48.4,75645.57,8.4,0.01303,1e-05,1.5999]
[1776805806472,48.4,75645.57,8.4,0.01303,1e-05,1.5999]
[1776805812507,48.41,75645.41,8.4,0.01304,1e-05,1.60093]
[1776805819321,48.42,75645.41,8.4,0.01304,1e-05,1.60148]
[1776805821345,48.42,75645.41,8.4,0.01305,1e-05,1.6022]
[1776805829626,48.44,75645.33,8.4,0.01307,1e-05,1.6047]
[1776805835668,48.44,75645.42,8.4,0.01307,1e-05,1.6036]
[1776805837682,48.44,75633.22,8.4,0.01289,1e-05,1.58496]
[1776805842717,48.45,75619.2,8.4,0.0127,1e-05,1.56436]
[1776805847751,48.46,75613.5,8.4,0.01263,1e-05,1.55683]
[1776805852787,48.47,75613.46,8.4,0.01265,1e-05,1.55829]
[1776805858828,48.48,75613.34,8.4,0.01266,1e-05,1.55961]
[1776805861372,48.48,75613.94,8.4,0.01267,1e-05,1.56077]
[1776805861414,48.48,75600.0,8.4,0.01248,1e-05,1.53979]
[1776805862218,48.48,75600.0,8.4,0.01248,1e-05,1.53979]
[1776805864363,48.48,75589.22,8.4,0.01233,1e-05,1.52411]
[1776805866029,48.49,75587.29,8.4,0.01231,1e-05,1.52183]
[1776805866357,48.49,75587.29,8.4,0.01231,1e-05,1.52183]
[1776805868382,48.49,75577.77,8.4,0.01219,1e-05,1.50822]
[1776805870016,48.49,75578.31,8.4,0.0122,1e-05,1.50969]
[1776805870135,48.49,75578.31,8.4,0.0122,1e-05,1.50969]
[1776805870411,48.49,75578.31,8.4,0.0122,1e-05,1.50969]
[1776805870443,48.49,75578.31,8.4,0.0122,1e-05,1.50969]
[1776805872120,48.5,75575.6,8.4,0.01217,1e-05,1.50633]
[1776805874547,48.51,75576.3,8.4,0.01219,1e-05,1.50838]
[1776805875944,48.51,75581.29,8.4,0.01226,1e-05,1.51616]
[1776805877607,48.51,75579.69,8.4,0.01224,1e-05,1.51441]
[1776805879445,48.51,75580.48,8.4,0.01226,1e-05,1.51592]
[1776805881455,48.52,75575.72,8.4,0.0122,1e-05,1.50987]
[1776805891058,48.55,75574.54,8.4,0.01221,1e-05,1.50989]
[1776805894078,48.55,75587.53,8.4,0.01239,1e-05,1.53034]
[1776805899175,48.56,75586.42,8.4,0.01239,1e-05,1.52986]
[1776805905156,48.57,75581.4,8.4,0.01234,1e-05,1.52441]
[1776805910191,48.58,75581.78,8.4,0.01236,1e-05,1.52647]
[1776805916233,48.59,75578.72,8.4,0.01233,1e-05,1.52367]
[1776805925303,48.6,75578.56,8.4,0.01234,1e-05,1.52432]
[1776805927434,48.61,75578.56,8.4,0.01236,1e-05,1.5261]
[1776805936373,48.63,75578.6,8.4,0.01239,1e-05,1.52935]
[1776805938989,48.63,75578.28,8.4,0.01239,1e-05,1.52944]
[1776805940975,48.63,75578.28,8.4,0.01239,1e-05,1.52973]
[1776805946444,48.65,75579.0,8.4,0.01243,1e-05,1.53361]
[1776805951481,48.66,75579.08,8.4,0.01242,1e-05,1.5329]
[1776805955514,48.67,75595.16,8.4,0.01266,1e-05,1.55839]
[1776805960548,48.67,75605.34,8.4,0.01281,1e-05,1.57511]
[1776805968604,48.68,75605.44,8.4,0.01283,1e-05,1.57693]
[1776805973639,48.69,75605.66,8.4,0.01284,1e-05,1.57827]
[1776805978674,48.7,75600.38,8.4,0.01278,1e-05,1.57114]
[1776805980688,48.7,75582.58,8.4,0.01253,1e-05,1.54445]
[1776805984487,48.7,75577.08,8.4,0.01246,1e-05,1.53666]
[1776805986501,48.71,75576.8,8.4,0.01246,1e-05,1.53677]
[1776805991769,48.72,75573.47,8.4,0.01243,1e-05,1.53363]
[1776805995177,48.72,75570.25,8.4,0.01239,1e-05,1.52933]
[1776805999085,48.73,75568.18,8.4,0.01237,1e-05,1.52733]
[1776806001255,48.73,75566.02,8.4,0.01235,1e-05,1.52466]
[1776806006875,48.75,75559.07,8.4,0.01228,1e-05,1.5171]
[1776806011910,48.76,75557.59,8.4,0.01226,1e-05,1.51418]
[1776806016945,48.77,75553.61,8.4,0.01222,1e-05,1.51012]
[1776806021980,48.78,75557.46,8.4,0.01229,1e-05,1.51737]
[1776806027015,48.79,75569.05,8.4,0.01246,1e-05,1.53619]
[1776806032050,48.8,75561.93,8.4,0.01237,1e-05,1.52686]
[1776806037085,48.81,75560.89,8.4,0.01237,1e-05,1.52674]
[1776806042120,48.81,75564.97,8.4,0.01244,1e-05,1.53427]
[1776806043462,48.81,75564.97,8.4,0.01244,1e-05,1.53427]
[1776806045551,48.82,75580.6,8.4,0.01267,1e-05,1.5584]
[1776806046463,48.82,75581.79,8.4,0.01268,1e-05,1.56044]
[1776806048554,48.82,75583.63,8.4,0.01271,1e-05,1.56369]
[1776806055212,48.83,75582.87,8.4,0.01272,1e-05,1.56432]
[1776806059143,48.84,75582.01,8.4,0.01271,1e-05,1.56367]
[1776806061160,48.84,75582.44,8.4,0.01273,1e-05,1.56516]
[1776806066289,48.85,75585.08,8.4,0.01278,1e-05,1.57085]
[1776806071324,48.86,75590.69,8.4,0.01285,1e-05,1.57814]
[1776806076358,48.86,75600.84,8.4,0.01301,1e-05,1.59467]
[1776806081394,48.87,75602.83,8.4,0.01304,1e-05,1.59854]
[1776806086429,48.87,75602.55,8.4,0.01305,1e-05,1.59886]
[1776806092471,48.88,75604.07,8.4,0.01308,1e-05,1.60212]
[1776806097505,48.88,75597.36,8.4,0.01299,1e-05,1.59252]
[1776806102541,48.89,75596.48,8.4,0.01298,1e-05,1.592]
[1776806104238,48.89,75596.83,8.4,0.01299,1e-05,1.5927]
[1776806106212,48.89,75596.0,8.4,0.01298,1e-05,1.59159]
[1776806111604,48.9,75617.92,8.4,0.01331,1e-05,1.62687]
[1776806116639,48.9,75628.46,8.4,0.01347,1e-05,1.64396]
[1776806119266,48.9,75628.51,8.4,0.01347,1e-05,1.64418]
[1776806121261,48.91,75628.9,8.4,0.01348,1e-05,1.64537]
[1776806127716,48.91,75629.01,8.4,0.01349,1e-05,1.64646]
[1776806132751,48.91,75628.22,8.4,0.01346,1e-05,1.64318]
[1776806137786,48.91,75626.89,8.4,0.01345,1e-05,1.64144]
[1776806142821,48.92,75618.74,8.4,0.01333,1e-05,1.62898]
[1776806147856,48.92,75603.24,8.4,0.01311,1e-05,1.60526]
[1776806150877,48.92,75590.36,8.4,0.01293,1e-05,1.58577]
[1776806155912,48.93,75597.64,8.4,0.01304,1e-05,1.59781]
[1776806160947,48.93,75597.87,8.4,0.01305,1e-05,1.5989]
[1776806164359,48.93,75598.05,8.4,0.01306,1e-05,1.59948]
[1776806166384,48.94,75598.06,8.4,0.01306,1e-05,1.5998]
[1776806170440,48.94,75597.31,8.4,0.01305,1e-05,1.59924]
[1776806170486,48.94,75597.31,8.4,0.01305,1e-05,1.59924]
[1776806170524,48.94,75597.31,8.4,0.01305,1e-05,1.59924]
[1776806170621,48.94,75597.31,8.4,0.01305,1e-05,1.59924]
[1776806177773,48.95,75595.94,8.4,0.01304,1e-05,1.59823]
[1776806179794,48.95,75596.43,8.4,0.01306,1e-05,1.59962]
[1776806181928,48.95,75596.38,8.4,0.01306,1e-05,1.59954]
[1776806187344,48.96,75596.34,8.4,0.01307,1e-05,1.60125]
[1776806189436,48.96,75602.17,8.4,0.01316,1e-05,1.61078]
[1776806198207,48.97,75604.93,8.4,0.0132,1e-05,1.61416]
[1776806203242,48.98,75604.94,8.4,0.0132,1e-05,1.61489]
[1776806213312,48.99,75604.89,8.4,0.01322,1e-05,1.61624]
[1776806221371,48.99,75604.35,8.4,0.01322,1e-05,1.61655]
[1776806224451,48.99,75604.14,8.4,0.01322,1e-05,1.61651]
[1776806226514,48.99,75604.14,8.4,0.01322,1e-05,1.61665]
[1776806233455,49.0,75604.71,8.4,0.01324,1e-05,1.61882]
[1776806238490,49.01,75596.16,8.4,0.01312,1e-05,1.60626]
[1776806239020,49.01,75596.16,8.4,0.01312,1e-05,1.60626]
[1776806241070,49.01,75595.54,8.4,0.01312,1e-05,1.60603]
[1776806246546,49.02,75594.75,8.4,0.01312,1e-05,1.60618]
[1776806255609,49.03,75594.4,8.4,0.01311,1e-05,1.60473]
[1776806261651,49.03,75594.53,8.4,0.01312,1e-05,1.60587]
[1776806263375,49.04,75595.42,8.4,0.01314,1e-05,1.60741]
[1776806264409,49.04,75595.04,8.4,0.01313,1e-05,1.60697]
[1776806264475,49.04,75595.04,8.4,0.01313,1e-05,1.60697]
[1776806266686,49.04,75581.15,8.4,0.01294,1e-05,1.58601]
[1776806271721,49.04,75578.45,8.4,0.01291,1e-05,1.58282]
[1776806277763,49.05,75579.07,8.4,0.01293,1e-05,1.58493]
[1776806283807,49.06,75578.25,8.4,0.01293,1e-05,1.58482]
[1776806284262,49.06,75578.25,8.4,0.01293,1e-05,1.58482]
[1776806286321,49.06,75577.67,8.4,0.01292,1e-05,1.58412]
[1776806287335,49.06,75577.63,8.4,0.01293,1e-05,1.58445]
[1776806289951,49.07,75575.41,8.4,0.0129,1e-05,1.58164]
[1776806295889,49.07,75577.22,8.4,0.01294,1e-05,1.58556]
[1776806299203,49.08,75577.19,8.4,0.01294,1e-05,1.5859]
[1776806301264,49.08,75577.04,8.4,0.01294,1e-05,1.58604]
[1776806306968,49.09,75580.27,8.4,0.01301,1e-05,1.59312]
[1776806312005,49.1,75585.05,8.4,0.01307,1e-05,1.59901]
[1776806317059,49.1,75585.14,8.4,0.01307,1e-05,1.59996]
[1776806322106,49.11,75587.94,8.4,0.01312,1e-05,1.60511]
[1776806324965,49.11,75588.01,8.4,0.01313,1e-05,1.60553]
[1776806326039,49.11,75588.11,8.4,0.01313,1e-05,1.606]
[1776806332181,49.12,75585.94,8.4,0.01311,1e-05,1.6036]
[1776806338223,49.12,75585.63,8.4,0.01311,1e-05,1.60409]
[1776806343258,49.13,75586.15,8.4,0.01313,1e-05,1.60584]
[1776806344568,49.13,75586.15,8.4,0.01313,1e-05,1.60584]
[1776806346555,49.13,75585.51,8.4,0.01312,1e-05,1.60501]
[1776806352322,49.14,75585.07,8.4,0.01313,1e-05,1.60559]
[1776806357357,49.14,75585.07,8.4,0.01314,1e-05,1.60638]
[1776806359287,49.14,75585.12,8.4,0.01314,1e-05,1.60661]
[1776806361481,49.15,75579.79,8.4,0.01307,1e-05,1.5991]
[1776806367427,49.16,75576.97,8.4,0.01304,1e-05,1.59636]
[1776806372462,49.16,75577.81,8.4,0.01304,1e-05,1.59619]
[1776806377497,49.17,75577.57,8.4,0.01305,1e-05,1.59667]
[1776806382535,49.17,75582.06,8.4,0.01312,1e-05,1.60443]
[1776806387570,49.18,75583.17,8.4,0.01314,1e-05,1.60691]
[1776806391404,49.18,75585.94,8.4,0.01319,1e-05,1.61164]
[1776806396634,49.18,75597.42,8.4,0.01336,1e-05,1.63025]
[1776806401669,49.19,75603.76,8.4,0.01346,1e-05,1.64068]
[1776806403917,49.19,75603.95,8.4,0.01346,1e-05,1.64107]
[1776806404387,49.19,75605.34,8.4,0.01349,1e-05,1.64335]
[1776806406035,49.19,75617.22,8.4,0.01366,1e-05,1.66229]
[1776806406351,49.19,75617.22,8.4,0.01366,1e-05,1.66229]
[1776806412745,49.19,75618.24,8.4,0.01368,1e-05,1.66423]
[1776806418788,49.19,75618.6,8.4,0.01369,1e-05,1.66501]
[1776806419076,49.19,75618.6,8.4,0.01369,1e-05,1.66501]
[1776806421126,49.2,75618.56,8.4,0.0137,1e-05,1.66584]
[1776806427850,49.2,75622.88,8.4,0.01376,2e-05,1.67291]
[1776806432886,49.2,75628.91,8.4,0.01384,2e-05,1.6802]
[1776806437920,49.2,75633.54,8.4,0.0139,2e-05,1.68757]
[1776806442956,49.2,75634.86,8.4,0.01392,2e-05,1.68958]
[1776806446984,49.2,75653.91,8.4,0.01421,2e-05,1.72037]
[1776806452019,49.19,75657.2,8.4,0.01426,2e-05,1.72531]
[1776806455040,49.19,75671.18,8.4,0.01448,2e-05,1.74805]
[1776806460077,49.19,75668.53,8.4,0.01443,2e-05,1.74304]
[1776806464207,49.19,75668.46,8.4,0.01442,2e-05,1.74257]
[1776806464358,49.19,75668.46,8.4,0.01442,2e-05,1.74257]
[1776806464399,49.19,75688.79,8.4,0.01474,2e-05,1.77625]
[1776806466349,49.18,75693.22,8.4,0.01481,2e-05,1.78351]
[1776806467193,49.18,75694.19,8.4,0.01483,2e-05,1.78495]
[1776806470586,49.18,75685.19,8.4,0.01468,2e-05,1.76931]
[1776806470676,49.18,75685.19,8.4,0.01468,2e-05,1.76931]
[1776806470855,49.18,75685.19,8.4,0.01468,2e-05,1.76931]
[1776806470947,49.18,75685.19,8.4,0.01468,2e-05,1.76931]
[1776806477400,49.17,75685.56,8.4,0.01467,2e-05,1.76879]
[1776806479203,49.17,75689.4,8.4,0.01473,2e-05,1.77487]
[1776806481317,49.17,75686.71,8.4,0.01469,2e-05,1.77045]
[1776806488273,49.17,75684.77,8.4,0.01465,2e-05,1.76676]
[1776806494315,49.16,75678.61,8.4,0.01453,2e-05,1.75311]
[1776806501365,49.16,75676.47,8.4,0.01448,2e-05,1.74864]
[1776806511435,49.15,75676.9,8.4,0.01448,2e-05,1.74796]
[1776806516470,49.15,75677.25,8.4,0.01448,2e-05,1.74793]
[1776806521505,49.14,75683.89,8.4,0.01458,2e-05,1.75831]
[1776806524291,49.14,75685.28,8.4,0.0146,2e-05,1.76034]
[1776806526332,49.14,75684.43,8.4,0.01458,2e-05,1.75863]
[1776806531575,49.13,75693.8,8.4,0.01472,2e-05,1.77333]
[1776806536610,49.13,75693.88,8.4,0.01471,2e-05,1.77263]
[1776806539008,49.13,75694.73,8.4,0.01472,2e-05,1.77388]
[1776806541102,49.13,75690.48,8.4,0.01466,2e-05,1.76686]
[1776806546680,49.13,75686.81,8.4,0.01459,2e-05,1.76011]
[1776806548693,49.12,75673.79,8.4,0.01439,2e-05,1.73827]
[1776806553730,49.12,75667.81,8.4,0.01427,2e-05,1.72553]
[1776806558765,49.12,75670.04,8.4,0.0143,2e-05,1.72875]
[1776806565815,49.12,75669.3,8.4,0.01428,2e-05,1.7269]
[1776806571857,49.11,75669.94,8.4,0.01429,2e-05,1.72742]
[1776806576891,49.11,75669.56,8.4,0.01428,2e-05,1.72636]
[1776806581927,49.11,75668.11,8.4,0.01425,2e-05,1.72355]
[1776806584459,49.11,75667.81,8.4,0.01424,2e-05,1.72289]
[1776806586481,49.11,75667.21,8.4,0.01423,2e-05,1.72175]
[1776806591997,49.1,75667.64,8.4,0.01423,2e-05,1.72202]
[1776806597032,49.1,75670.96,8.4,0.01428,2e-05,1.72707]
[1776806599148,49.1,75670.96,8.4,0.01428,2e-05,1.72707]
[1776806601182,49.1,75670.96,8.4,0.01428,2e-05,1.7269]
[1776806610123,49.1,75670.51,8.4,0.01427,2e-05,1.72609]
[1776806610808,49.1,75670.51,8.4,0.01427,2e-05,1.72609]
[1776806616165,49.1,75668.93,8.4,0.01422,2e-05,1.72059]
[1776806622207,49.09,75668.85,8.4,0.01422,2e-05,1.72002]
[1776806629256,49.09,75669.2,8.4,0.01422,2e-05,1.72008]
[1776806634291,49.09,75669.42,8.4,0.01422,2e-05,1.72007]
[1776806639326,49.09,75663.85,8.4,0.01413,2e-05,1.7106]
[1776806642742,49.09,75656.01,8.4,0.01401,2e-05,1.69775]
[1776806646473,49.08,75655.15,8.4,0.01399,2e-05,1.69623]
[1776806653424,49.08,75644.14,8.4,0.01383,2e-05,1.67836]
[1776806659604,49.08,75643.55,8.4,0.01382,2e-05,1.67742]
[1776806661755,49.08,75643.39,8.4,0.01381,2e-05,1.67717]
[1776806670543,49.09,75630.72,8.4,0.01363,1e-05,1.65802]
[1776806675578,49.09,75630.45,8.4,0.01361,1e-05,1.65542]
[1776806681619,49.09,75630.65,8.4,0.01362,1e-05,1.65602]
[1776806686655,49.09,75631.68,8.4,0.01364,1e-05,1.65785]
[1776806691720,49.1,75631.54,8.4,0.01364,1e-05,1.65781]
[1776806697761,49.1,75631.05,8.4,0.01363,1e-05,1.65724]
[1776806702797,49.1,75627.0,8.4,0.01357,1e-05,1.651]
[1776806704296,49.1,75627.0,8.4,0.01357,1e-05,1.651]
[1776806706306,49.1,75626.2,8.4,0.01356,1e-05,1.64983]
[1776806711859,49.1,75625.73,8.4,0.01356,1e-05,1.64942]
[1776806716395,49.1,75623.54,8.4,0.01353,1e-05,1.64614]
[1776806717975,49.1,75613.48,8.4,0.01338,1e-05,1.63034]
[1776806719211,49.1,75613.72,8.4,0.01338,1e-05,1.6308]
[1776806721191,49.11,75612.99,8.4,0.01338,1e-05,1.63022]
[1776806726967,49.11,75618.9,8.4,0.01347,1e-05,1.64041]
[1776806732003,49.11,75625.44,8.4,0.01355,1e-05,1.64862]
[1776806738043,49.11,75624.23,8.4,0.01354,1e-05,1.64698]
[1776806744086,49.12,75623.44,8.4,0.01353,1e-05,1.646]
[1776806749121,49.12,75622.04,8.4,0.01351,1e-05,1.64401]
[1776806755163,49.12,75622.19,8.4,0.01352,1e-05,1.64453]
[1776806760198,49.12,75628.29,8.4,0.01361,1e-05,1.65437]
[1776806764384,49.12,75628.42,8.4,0.01361,1e-05,1.65466]
[1776806766570,49.12,75629.47,8.4,0.01363,1e-05,1.65642]
[1776806770881,49.12,75630.73,8.4,0.01365,1e-05,1.65852]
[1776806770930,49.12,75630.73,8.4,0.01365,1e-05,1.65852]
[1776806777317,49.12,75630.54,8.4,0.01365,1e-05,1.6584]
[1776806778953,49.12,75630.96,8.4,0.01365,1e-05,1.65909]
[1776806779454,49.12,75630.67,8.4,0.01365,1e-05,1.65866]
[1776806785373,49.13,75622.94,8.4,0.01354,1e-05,1.64663]
[1776806790408,49.13,75625.72,8.4,0.01358,1e-05,1.65124]
[1776806798464,49.13,75624.41,8.4,0.01354,1e-05,1.64715]
[1776806803499,49.13,75633.27,8.4,0.01368,1e-05,1.66138]
[1776806812562,49.13,75633.29,8.4,0.01368,1e-05,1.66157]
[1776806818604,49.13,75633.1,8.4,0.01368,1e-05,1.66139]
[1776806824270,49.13,75633.5,8.4,0.01368,1e-05,1.66211]
[1776806826082,49.13,75633.54,8.4,0.01369,1e-05,1.66221]
[1776806831695,49.13,75644.87,8.4,0.01386,2e-05,1.68047]
[1776806837738,49.13,75645.96,8.4,0.01387,2e-05,1.68217]
[1776806839999,49.13,75646.09,8.4,0.01388,2e-05,1.68237]
[1776806842021,49.13,75646.28,8.4,0.01388,2e-05,1.68266]
[1776806847808,49.14,75647.29,8.4,0.0139,2e-05,1.68505]
[1776806859892,49.14,75641.56,8.4,0.01379,2e-05,1.67332]
[1776806865934,49.14,75640.04,8.4,0.01377,2e-05,1.67097]
[1776806872984,49.14,75640.09,8.4,0.01377,2e-05,1.67117]
[1776806878023,49.14,75639.62,8.4,0.01377,2e-05,1.67051]
[1776806884288,49.14,75639.11,8.4,0.01376,2e-05,1.66979]
[1776806886268,49.14,75639.11,8.4,0.01376,2e-05,1.66981]
[1776806890507,49.14,75639.42,8.4,0.01377,2e-05,1.67041]
[1776806892125,49.14,75622.4,8.4,0.01351,1e-05,1.64346]
[1776806897160,49.14,75615.61,8.4,0.01342,1e-05,1.63313]
[1776806899075,49.14,75615.0,8.4,0.01341,1e-05,1.63226]
[1776806901034,49.15,75613.07,8.4,0.01338,1e-05,1.62981]
[1776806904209,49.15,75598.56,8.4,0.01318,1e-05,1.60797]
[1776806906223,49.15,75586.16,8.4,0.013,1e-05,1.58907]
[1776806911258,49.16,75582.25,8.4,0.01294,1e-05,1.5816]
[1776806916293,49.16,75581.47,8.4,0.01293,1e-05,1.58127]
[1776806922335,49.17,75581.28,8.4,0.01294,1e-05,1.58204]
[1776806927369,49.17,75581.69,8.4,0.01296,1e-05,1.58354]
[1776806932404,49.18,75581.75,8.4,0.01297,1e-05,1.5845]
[1776806937905,49.18,75581.79,8.4,0.01297,1e-05,1.58526]
[1776806943482,49.19,75582.49,8.4,0.01299,1e-05,1.58753]
[1776806944460,49.19,75582.49,8.4,0.01299,1e-05,1.58753]
[1776806946478,49.19,75580.28,8.4,0.01297,1e-05,1.58448]
[1776806951537,49.2,75578.86,8.4,0.01295,1e-05,1.58337]
[1776806956573,49.21,75578.2,8.4,0.01295,1e-05,1.58324]
[1776806959165,49.21,75578.2,8.4,0.01295,1e-05,1.58324]
[1776806961208,49.21,75578.34,8.4,0.01297,1e-05,1.58457]
[1776806967948,49.22,75579.4,8.4,0.01299,1e-05,1.58747]
[1776806974699,49.23,75579.63,8.4,0.01299,1e-05,1.58703]
[1776806979734,49.24,75570.52,8.4,0.01287,1e-05,1.57396]
[1776806984769,49.24,75566.75,8.4,0.01283,1e-05,1.56923]
[1776806989804,49.25,75568.37,8.4,0.01286,1e-05,1.57269]
[1776806994839,49.25,75579.7,8.4,0.01303,1e-05,1.59094]
[1776806998504,49.26,75580.07,8.4,0.01304,1e-05,1.59183]
[1776807001874,49.26,75596.41,8.4,0.01328,1e-05,1.61767]
[1776807004626,49.26,75596.77,8.4,0.01329,1e-05,1.61846]
[1776807006910,49.26,75596.95,8.4,0.01329,1e-05,1.61906]
[1776807008857,49.26,75596.95,8.4,0.0133,1e-05,1.61928]
[1776807014982,49.27,75596.91,8.4,0.0133,1e-05,1.62007]
[1776807019500,49.27,75597.37,8.4,0.01331,1e-05,1.62111]
[1776807021632,49.27,75603.47,8.4,0.01341,1e-05,1.63126]
[1776807028454,49.28,75595.29,8.4,0.0133,1e-05,1.61953]
[1776807036130,49.29,75595.09,8.4,0.01329,1e-05,1.61783]
[1776807041165,49.29,75597.41,8.4,0.01332,1e-05,1.62196]
[1776807047207,49.29,75597.65,8.4,0.01333,1e-05,1.62295]
[1776807053250,49.3,75597.83,8.4,0.01334,1e-05,1.62384]
[1776807058286,49.3,75597.7,8.4,0.01335,1e-05,1.62415]
[1776807064406,49.3,75598.52,8.4,0.01336,1e-05,1.62583]
[1776807066366,49.3,75599.91,8.4,0.01338,1e-05,1.6283]
[1776807070937,49.31,75601.21,8.4,0.01341,1e-05,1.6308]
[1776807071430,49.31,75601.21,8.4,0.01341,1e-05,1.6308]
[1776807077419,49.31,75594.65,8.4,0.01332,1e-05,1.62127]
[1776807079286,49.31,75594.69,8.4,0.01332,1e-05,1.62144]
[1776807079496,49.31,75594.69,8.4,0.01332,1e-05,1.62144]
[1776807080053,49.31,75594.69,8.4,0.01332,1e-05,1.62154]
[1776807081312,49.32,75594.86,8.4,0.01333,1e-05,1.62233]
[1776807090510,49.33,75594.26,8.4,0.01333,1e-05,1.62283]
[1776807099573,49.33,75594.33,8.4,0.01332,1e-05,1.62153]
[1776807104608,49.33,75594.51,8.4,0.01333,1e-05,1.62233]
[1776807110650,49.34,75594.33,8.4,0.01334,1e-05,1.62267]
[1776807115685,49.34,75596.11,8.4,0.01337,1e-05,1.62595]
[1776807120720,49.34,75595.62,8.4,0.01336,1e-05,1.62567]
[1776807124286,49.35,75595.63,8.4,0.01337,1e-05,1.62598]
[1776807126270,49.35,75595.63,8.4,0.01337,1e-05,1.62607]
[1776807131797,49.35,75603.76,8.4,0.01349,1e-05,1.63935]
[1776807137839,49.35,75604.49,8.4,0.01351,1e-05,1.6409]
[1776807139276,49.35,75604.49,8.4,0.01351,1e-05,1.6409]
[1776807141357,49.35,75605.39,8.4,0.01352,1e-05,1.64244]
[1776807146902,49.36,75599.61,8.4,0.01345,1e-05,1.63462]
[1776807151937,49.36,75594.28,8.4,0.01336,1e-05,1.62434]
[1776807156972,49.37,75592.65,8.4,0.01334,1e-05,1.62225]
[1776807162006,49.37,75592.7,8.4,0.01334,1e-05,1.6228]
[1776807167042,49.37,75592.24,8.4,0.01334,1e-05,1.62256]
[1776807172078,49.37,75592.91,8.4,0.01335,1e-05,1.62409]
[1776807180139,49.38,75592.95,8.4,0.01336,1e-05,1.62489]
[1776807184447,49.38,75592.63,8.4,0.01336,1e-05,1.62476]
[1776807186444,49.38,75592.84,8.4,0.01336,1e-05,1.62518]
[1776807192223,49.39,75592.84,8.4,0.01337,1e-05,1.62592]
[1776807197258,49.39,75592.49,8.4,0.01337,1e-05,1.62584]
[1776807199334,49.39,75592.46,8.4,0.01337,1e-05,1.62588]
[1776807201439,49.39,75592.45,8.4,0.01338,1e-05,1.62646]
[1776807207328,49.4,75591.59,8.4,0.01337,1e-05,1.62617]
[1776807208115,49.4,75591.59,8.4,0.01337,1e-05,1.62617]
[1776807216392,49.4,75591.82,8.4,0.01337,1e-05,1.62499]
[1776807221427,49.41,75593.76,8.4,0.0134,1e-05,1.62848]
[1776807226461,49.41,75597.21,8.4,0.01345,1e-05,1.63429]
[1776807231497,49.41,75604.72,8.4,0.01357,1e-05,1.64639]
[1776807236532,49.41,75605.02,8.4,0.01357,1e-05,1.64712]
[1776807241567,49.41,75605.73,8.4,0.01359,1e-05,1.64849]
[1776807244860,49.42,75605.57,8.4,0.01359,1e-05,1.64829]
[1776807246893,49.42,75605.93,8.4,0.01359,1e-05,1.64899]
[1776807256682,49.42,75608.22,8.4,0.01363,1e-05,1.65305]
[1776807259137,49.42,75608.04,8.4,0.01363,1e-05,1.65283]
[1776807261200,49.42,75607.79,8.4,0.01363,1e-05,1.65293]
[1776807266751,49.43,75607.77,8.4,0.01363,1e-05,1.65351]
[1776807271787,49.43,75607.94,8.4,0.01362,1e-05,1.65157]
[1776807276821,49.43,75607.34,8.4,0.01361,1e-05,1.65079]
[1776807285885,49.43,75607.31,8.4,0.01362,1e-05,1.65106]
[1776807290920,49.43,75604.53,8.4,0.01358,1e-05,1.64685]
[1776807295955,49.43,75605.2,8.4,0.01359,1e-05,1.64809]
[1776807301996,49.43,75605.47,8.4,0.01359,1e-05,1.64871]
[1776807304523,49.43,75605.55,8.4,0.01359,1e-05,1.64887]
[1776807306632,49.43,75616.88,8.4,0.01376,2e-05,1.66687]
[1776807312067,49.43,75631.33,8.4,0.01398,2e-05,1.68972]
[1776807317102,49.43,75631.45,8.4,0.01398,2e-05,1.6897]
[1776807319158,49.43,75631.51,8.4,0.01398,2e-05,1.68975]
[1776807321555,49.43,75631.3,8.4,0.01398,2e-05,1.68932]
[1776807327172,49.43,75629.2,8.4,0.01395,2e-05,1.68649]
[1776807332207,49.43,75632.19,8.4,0.01397,2e-05,1.68866]
[1776807337242,49.43,75634.42,8.4,0.01401,2e-05,1.692]
[1776807341270,49.43,75649.95,8.4,0.01424,2e-05,1.71693]
[1776807346304,49.43,75652.05,8.4,0.01427,2e-05,1.71988]
[1776807352347,49.42,75652.76,8.4,0.01427,2e-05,1.72036]
[1776807357383,49.42,75649.67,8.4,0.01422,2e-05,1.71486]
[1776807362418,49.42,75639.36,8.4,0.01406,2e-05,1.69777]
[1776807364843,49.42,75637.46,8.4,0.01403,2e-05,1.69466]
[1776807366879,49.42,75635.74,8.4,0.014,2e-05,1.6918]
[1776807371440,49.42,75635.51,8.4,0.014,2e-05,1.69127]
[1776807371479,49.42,75635.51,8.4,0.014,2e-05,1.69127]
[1776807379234,49.41,75635.84,8.4,0.014,2e-05,1.6916]
[1776807380090,49.41,75635.84,8.4,0.014,2e-05,1.6914]
[1776807380556,49.41,75635.84,8.4,0.014,2e-05,1.6914]
[1776807381425,49.42,75635.96,8.4,0.014,2e-05,1.69198]
[1776807386588,49.42,75633.96,8.4,0.01398,2e-05,1.68895]
[1776807391622,49.42,75634.17,8.4,0.01396,2e-05,1.68668]
[1776807393637,49.42,75619.6,8.4,0.01374,1e-05,1.66337]
[1776807398671,49.42,75617.61,8.4,0.01371,1e-05,1.66024]
[1776807403707,49.42,75614.53,8.4,0.01366,1e-05,1.65542]
[1776807408742,49.42,75615.25,8.4,0.01367,1e-05,1.65663]
[1776807415791,49.42,75615.38,8.4,0.01368,1e-05,1.65692]
[1776807421833,49.42,75615.48,8.4,0.01368,1e-05,1.65714]
[1776807424346,49.42,75624.15,8.4,0.01381,2e-05,1.67092]
[1776807426315,49.42,75628.57,8.4,0.01388,2e-05,1.67794]
[1776807431903,49.42,75632.86,8.4,0.01394,2e-05,1.68462]
[1776807436938,49.41,75631.23,8.4,0.01391,2e-05,1.68179]
[1776807439206,49.41,75632.51,8.4,0.01393,2e-05,1.68381]
[1776807441320,49.42,75632.55,8.4,0.01393,2e-05,1.68421]
[1776807448016,49.44,75631.55,8.4,0.01396,2e-05,1.68685]
[1776807453050,49.43,75634.91,8.4,0.01397,2e-05,1.68746]
[1776807458085,49.41,75635.46,8.4,0.01396,2e-05,1.6861]
[1776807463121,49.4,75637.26,8.4,0.01396,2e-05,1.68697]
[1776807468157,49.39,75634.48,8.4,0.0139,2e-05,1.68048]
[1776807474199,49.39,75632.98,8.4,0.01388,2e-05,1.67791]
[1776807477219,49.39,75621.03,8.4,0.0137,1e-05,1.65883]
[1776807481248,49.39,75600.85,8.4,0.0134,1e-05,1.62711]
[1776807484358,49.39,75591.82,8.4,0.01327,1e-05,1.61319]
[1776807486413,49.39,75591.97,8.4,0.01327,1e-05,1.6136]
[1776807492325,49.39,75597.97,8.4,0.01337,1e-05,1.62351]
[1776807496733,49.4,75597.93,8.4,0.01337,1e-05,1.62367]
[1776807497740,49.4,75597.65,8.4,0.01336,1e-05,1.62337]
[1776807499198,49.4,75606.56,8.4,0.0135,1e-05,1.63738]
[1776807501293,49.4,75606.73,8.4,0.0135,1e-05,1.63817]
[1776807506428,49.4,75605.84,8.4,0.0135,1e-05,1.63745]
[1776807511462,49.41,75604.56,8.4,0.01346,1e-05,1.63332]
[1776807516606,49.41,75604.47,8.4,0.01346,1e-05,1.63329]
[1776807516614,49.41,75604.47,8.4,0.01346,1e-05,1.63329]
[1776807517693,49.41,75604.47,8.4,0.01346,1e-05,1.63351]
[1776807523547,49.41,75602.95,8.4,0.01344,1e-05,1.63152]
[1776807529589,49.41,75599.84,8.4,0.0134,1e-05,1.62702]
[1776807534624,49.41,75597.62,8.4,0.01337,1e-05,1.62392]
[1776807541676,49.42,75597.64,8.4,0.01338,1e-05,1.62451]
[1776807544326,49.42,75597.64,8.4,0.01338,1e-05,1.62451]
[1776807546291,49.42,75597.68,8.4,0.01338,1e-05,1.62491]
[1776807547715,49.42,75610.05,8.4,0.01357,1e-05,1.64446]
[1776807550737,49.42,75623.91,8.4,0.01377,2e-05,1.6665]
[1776807555772,49.42,75625.65,8.4,0.0138,2e-05,1.66927]
[1776807561209,49.42,75625.4,8.4,0.0138,2e-05,1.66886]
[1776807563291,49.43,75625.84,8.4,0.01381,2e-05,1.67037]
[1776807568863,49.43,75629.65,8.4,0.01387,2e-05,1.67637]
[1776807574904,49.43,75630.12,8.4,0.01385,2e-05,1.6746]
[1776807579940,49.42,75630.27,8.4,0.01386,2e-05,1.67473]
[1776807584975,49.42,75624.71,8.4,0.01377,2e-05,1.66578]
[1776807590010,49.42,75622.56,8.4,0.01374,2e-05,1.66232]
[1776807595045,49.42,75622.75,8.4,0.01374,2e-05,1.6626]
[1776807601064,49.42,75623.24,8.4,0.01375,2e-05,1.66335]
[1776807601102,49.42,75623.24,8.4,0.01375,2e-05,1.66335]
[1776807601133,49.42,75623.24,8.4,0.01375,2e-05,1.66335]
[1776807601168,49.42,75623.24,8.4,0.01375,2e-05,1.66335]
[1776807601245,49.42,75638.26,8.4,0.01398,2e-05,1.68733]
[1776807604271,49.42,75647.29,8.4,0.01411,2e-05,1.70176]
[1776807604566,49.42,75647.29,8.4,0.01411,2e-05,1.70176]
[1776807606337,49.42,75647.29,8.4,0.01411,2e-05,1.70161]
[1776807608164,49.42,75647.54,8.4,0.01411,2e-05,1.70186]
[1776807608182,49.42,75647.54,8.4,0.01411,2e-05,1.70186]
[1776807612164,49.42,75634.41,8.4,0.01391,2e-05,1.68037]
[1776807616192,49.42,75616.29,8.4,0.01364,1e-05,1.65148]
[1776807619317,49.42,75612.19,8.4,0.01358,1e-05,1.64507]
[1776807621345,49.42,75611.43,8.4,0.01357,1e-05,1.64476]
[1776807627269,49.43,75608.39,8.4,0.01353,1e-05,1.64022]
[1776807632308,49.43,75603.28,8.4,0.01344,1e-05,1.63005]
[1776807637342,49.43,75603.03,8.4,0.01344,1e-05,1.62996]
[1776807642378,49.43,75607.65,8.4,0.01351,1e-05,1.63751]
[1776807647413,49.43,75609.57,8.4,0.01354,1e-05,1.64078]
[1776807652448,49.43,75611.25,8.4,0.01357,1e-05,1.64365]
[1776807657483,49.43,75618.11,8.4,0.01367,1e-05,1.65465]
[1776807662518,49.44,75621.73,8.4,0.01373,1e-05,1.66047]
[1776807664308,49.44,75621.73,8.4,0.01373,1e-05,1.66047]
[1776807666332,49.44,75621.73,8.4,0.01373,1e-05,1.66048]
[1776807671582,49.44,75620.73,8.4,0.01371,1e-05,1.65892]
[1776807676617,49.44,75615.05,8.4,0.01363,1e-05,1.64998]
[1776807679405,49.44,75609.48,8.4,0.01354,1e-05,1.64125]
[1776807681663,49.44,75605.88,8.4,0.0135,1e-05,1.63608]
[1776807685681,49.45,75593.0,8.4,0.01332,1e-05,1.61706]
[1776807690716,49.45,75593.1,8.4,0.01332,1e-05,1.61774]
[1776807697765,49.45,75592.65,8.4,0.0133,1e-05,1.61535]
[1776807701793,49.45,75609.85,8.4,0.01356,1e-05,1.64258]
[1776807706828,49.46,75612.97,8.4,0.01361,1e-05,1.64769]
[1776807711863,49.46,75613.71,8.4,0.01362,1e-05,1.64902]
[1776807716899,49.46,75613.43,8.4,0.01362,1e-05,1.64872]
[1776807721935,49.46,75611.33,8.4,0.01359,1e-05,1.64555]
[1776807724600,49.46,75605.53,8.4,0.0135,1e-05,1.6365]
[1776807726726,49.46,75594.55,8.4,0.01334,1e-05,1.61947]
[1776807732005,49.46,75588.4,8.4,0.01326,1e-05,1.61046]
[1776807737039,49.47,75592.26,8.4,0.01332,1e-05,1.61692]
[1776807738869,49.47,75592.51,8.4,0.01332,1e-05,1.61739]
[1776807739852,49.47,75590.42,8.4,0.01329,1e-05,1.61423]
[1776807740466,49.47,75589.42,8.4,0.01328,1e-05,1.61277]
[1776807742640,49.47,75590.01,8.4,0.0133,1e-05,1.6147]
[1776807752147,49.48,75585.99,8.4,0.01323,1e-05,1.60753]
[1776807757182,49.49,75585.6,8.4,0.01323,1e-05,1.60745]
[1776807760203,49.49,75570.6,8.4,0.01302,1e-05,1.58472]
[1776807765237,49.49,75564.02,8.4,0.01293,1e-05,1.57547]
[1776807766252,49.49,75541.09,8.4,0.01261,1e-05,1.54105]
[1776807771282,49.5,75539.78,8.4,0.0126,1e-05,1.54021]
[1776807776317,49.51,75534.13,8.4,0.01254,1e-05,1.53287]
[1776807781353,49.51,75532.69,8.4,0.01253,1e-05,1.53186]
[1776807784395,49.52,75530.95,8.4,0.01251,1e-05,1.52973]
[1776807786480,49.52,75530.91,8.4,0.01251,1e-05,1.53036]
[1776807792430,49.53,75532.43,8.4,0.01255,1e-05,1.53401]
[1776807797465,49.54,75533.44,8.4,0.01257,1e-05,1.53662]
[1776807799298,49.54,75533.44,8.4,0.01257,1e-05,1.53662]
[1776807801345,49.54,75533.01,8.4,0.01257,1e-05,1.53642]
[1776807806529,49.56,75531.62,8.4,0.01257,1e-05,1.53669]
[1776807811562,49.56,75532.22,8.4,0.01257,1e-05,1.5364]
[1776807817604,49.57,75532.12,8.4,0.01258,1e-05,1.53756]
[1776807823646,49.58,75531.47,8.4,0.01259,1e-05,1.53789]
[1776807828573,49.58,75531.25,8.4,0.01259,1e-05,1.53799]
[1776807829602,49.59,75531.75,8.4,0.0126,1e-05,1.53936]
[1776807830984,49.59,75528.87,8.4,0.01257,1e-05,1.53549]
[1776807836743,49.6,75510.07,8.4,0.01232,1e-05,1.50909]
[1776807841777,49.61,75503.28,8.4,0.01224,1e-05,1.50044]
[1776807844325,49.61,75503.03,8.4,0.01224,1e-05,1.50034]
[1776807846310,49.61,75501.87,8.4,0.01223,1e-05,1.49918]
[1776807851847,49.62,75509.63,8.4,0.01235,1e-05,1.51233]
[1776807856882,49.63,75515.91,8.4,0.01245,1e-05,1.52279]
[1776807859202,49.63,75515.91,8.4,0.01245,1e-05,1.52279]
[1776807861231,49.64,75511.84,8.4,0.0124,1e-05,1.5181]
[1776807866953,49.65,75504.13,8.4,0.01232,1e-05,1.50884]
[1776807871987,49.66,75497.25,8.4,0.01222,1e-05,1.49788]
[1776807877024,49.67,75496.77,8.4,0.01223,1e-05,1.49855]
[1776807882058,49.68,75497.2,8.4,0.01225,1e-05,1.50056]
[1776807887094,49.69,75495.96,8.4,0.01224,1e-05,1.50014]
[1776807889796,49.69,75495.52,8.4,0.01224,1e-05,1.50005]
[1776807890859,49.69,75495.02,8.4,0.01223,1e-05,1.49933]
[1776807897163,49.7,75485.2,8.4,0.01212,1e-05,1.48684]
[1776807902198,49.71,75475.05,8.4,0.012,1e-05,1.47372]
[1776807904346,49.71,75473.59,8.4,0.01198,1e-05,1.47194]
[1776807906410,49.72,75479.87,8.4,0.01207,1e-05,1.48163]
[1776807908193,49.72,75486.14,8.4,0.01216,1e-05,1.49129]
[1776807908199,49.72,75486.14,8.4,0.01216,1e-05,1.49129]
[1776807908657,49.72,75486.95,8.4,0.01217,1e-05,1.49276]
[1776807908682,49.72,75486.95,8.4,0.01217,1e-05,1.49276]
[1776807915290,49.74,75498.44,8.4,0.01235,1e-05,1.51138]
[1776807919015,49.74,75508.84,8.4,0.0125,1e-05,1.5274]
[1776807921064,49.75,75509.66,8.4,0.01252,1e-05,1.52946]
[1776807926367,49.76,75513.0,8.4,0.01258,1e-05,1.53612]
[1776807931402,49.76,75515.75,8.4,0.01261,1e-05,1.53897]
[1776807932204,49.76,75515.75,8.4,0.01261,1e-05,1.53897]
[1776807933199,49.76,75516.15,8.4,0.01262,1e-05,1.53977]
[1776807938451,49.77,75517.9,8.4,0.01264,1e-05,1.54267]
[1776807943486,49.77,75518.26,8.4,0.01266,1e-05,1.54421]
[1776807948520,49.78,75519.14,8.4,0.01268,1e-05,1.5465]
[1776807953556,49.79,75522.66,8.4,0.01274,1e-05,1.55268]
[1776807958591,49.79,75523.67,8.4,0.01276,1e-05,1.55507]
[1776807962733,49.8,75522.79,8.4,0.01275,1e-05,1.55444]
[1776807963747,49.79,75522.86,8.4,0.01275,1e-05,1.55376]
[1776807964357,49.79,75522.86,8.4,0.01275,1e-05,1.55376]
[1776807966407,49.79,75517.57,8.4,0.01267,1e-05,1.54603]
[1776807971682,49.8,75508.25,8.4,0.01256,1e-05,1.53356]
[1776807976718,49.81,75494.25,8.4,0.01238,1e-05,1.51405]
[1776807979182,49.81,75490.25,8.4,0.01232,1e-05,1.50843]
[1776807981277,49.81,75487.79,8.4,0.0123,1e-05,1.50535]
[1776807987794,49.83,75486.46,8.4,0.0123,1e-05,1.50624]
[1776807990816,49.84,75502.2,8.4,0.01253,1e-05,1.53011]
[1776807995851,49.84,75508.24,8.4,0.0126,1e-05,1.53781]
[1776808000887,49.85,75509.63,8.4,0.01263,1e-05,1.54087]
[1776808005922,49.85,75511.87,8.4,0.01267,1e-05,1.54517]
[1776808010957,49.86,75516.07,8.4,0.01274,1e-05,1.55236]
[1776808015992,49.87,75520.02,8.4,0.0128,1e-05,1.55914]
[1776808022033,49.87,75521.67,8.4,0.01283,1e-05,1.56257]
[1776808024385,49.87,75521.6,8.4,0.01283,1e-05,1.56262]
[1776808026472,49.87,75521.92,8.4,0.01284,1e-05,1.56341]
[1776808032106,49.88,75524.19,8.4,0.01289,1e-05,1.56802]
[1776808037141,49.89,75523.98,8.4,0.01289,1e-05,1.56842]
[1776808039502,49.89,75522.62,8.4,0.01287,1e-05,1.56652]
[1776808041546,49.89,75522.57,8.4,0.01288,1e-05,1.56714]
[1776808047211,49.9,75522.92,8.4,0.0129,1e-05,1.56908]
[1776808052247,49.91,75532.62,8.4,0.01302,1e-05,1.58211]
[1776808057282,49.91,75534.04,8.4,0.01305,1e-05,1.58484]
[1776808062317,49.91,75539.75,8.4,0.01313,1e-05,1.59406]
[1776808062870,49.91,75539.75,8.4,0.01313,1e-05,1.59406]
[1776808063869,49.91,75539.77,8.4,0.01313,1e-05,1.59321]
[1776808070372,49.91,75538.97,8.4,0.01312,1e-05,1.59264]
[1776808075408,49.91,75536.27,8.4,0.01309,1e-05,1.589]
[1776808080442,49.92,75533.52,8.4,0.01305,1e-05,1.58533]
[1776808084597,49.92,75533.04,8.4,0.01305,1e-05,1.58491]
[1776808086907,49.92,75532.34,8.4,0.01304,1e-05,1.58417]
[1776808093534,49.93,75532.49,8.4,0.01305,1e-05,1.58514]
[1776808098569,49.93,75532.6,8.4,0.01306,1e-05,1.58584]
[1776808099490,49.93,75532.6,8.4,0.01306,1e-05,1.58584]
[1776808101744,49.93,75532.32,8.4,0.01306,1e-05,1.58603]
[1776808107632,49.94,75532.06,8.4,0.01307,1e-05,1.58677]
[1776808112666,49.94,75540.85,8.4,0.01318,1e-05,1.59828]
[1776808117701,49.95,75543.23,8.4,0.01322,1e-05,1.60233]
[1776808122737,49.95,75544.51,8.4,0.01324,1e-05,1.60468]
[1776808127773,49.95,75545.32,8.4,0.01325,1e-05,1.60631]
[1776808132808,49.95,75546.55,8.4,0.01327,1e-05,1.60857]
[1776808137843,49.95,75551.84,8.4,0.01335,1e-05,1.61704]
[1776808142877,49.96,75552.99,8.4,0.01337,1e-05,1.6191]
[1776808144436,49.96,75552.99,8.4,0.01337,1e-05,1.6191]
[1776808146476,49.96,75553.32,8.4,0.01338,1e-05,1.61972]
[1776808152948,49.96,75554.95,8.4,0.01341,1e-05,1.62261]
[1776808157983,49.96,75555.49,8.4,0.01342,1e-05,1.62364]
[1776808159185,49.96,75555.49,8.4,0.01342,1e-05,1.62364]
[1776808161225,49.96,75555.59,8.4,0.01342,1e-05,1.62387]
[1776808167047,49.97,75548.9,8.4,0.01333,1e-05,1.61459]
[1776808170069,49.97,75536.88,8.4,0.01316,1e-05,1.59635]
[1776808176116,49.97,75533.89,8.4,0.0131,1e-05,1.58999]
[1776808181153,49.97,75533.07,8.4,0.0131,1e-05,1.58924]
[1776808186188,49.98,75532.93,8.4,0.0131,1e-05,1.58954]
[1776808191222,49.98,75531.93,8.4,0.01309,1e-05,1.58854]
[1776808197265,49.99,75532.07,8.4,0.0131,1e-05,1.58951]
[1776808202300,49.99,75533.01,8.4,0.01312,1e-05,1.59148]
[1776808204620,49.99,75535.35,8.4,0.01315,1e-05,1.59515]
[1776808206695,49.99,75537.47,8.4,0.01318,1e-05,1.59858]
[1776808208684,49.99,75540.73,8.4,0.01323,1e-05,1.60375]
[1776808208715,49.99,75540.73,8.4,0.01323,1e-05,1.60375]
[1776808208811,49.99,75540.73,8.4,0.01323,1e-05,1.60375]
[1776808209078,49.99,75540.73,8.4,0.01323,1e-05,1.60384]
[1776808217405,50.0,75540.25,8.4,0.01324,1e-05,1.6039]
[1776808219145,50.0,75540.34,8.4,0.01324,1e-05,1.60413]
[1776808221200,50.0,75541.78,8.4,0.01326,1e-05,1.60692]
[1776808226468,50.01,75550.41,8.4,0.0134,1e-05,1.62108]
[1776808231502,50.01,75554.14,8.4,0.01344,1e-05,1.62477]
[1776808237545,50.01,75554.52,8.4,0.01344,1e-05,1.62571]
[1776808243588,50.01,75555.42,8.4,0.01346,1e-05,1.62741]
[1776808248623,50.02,75554.79,8.4,0.01345,1e-05,1.62668]
[1776808253659,50.02,75555.37,8.4,0.01346,1e-05,1.62783]
[1776808258694,50.02,75557.58,8.4,0.0135,1e-05,1.63147]
[1776808262947,50.02,75557.57,8.4,0.0135,1e-05,1.63156]
[1776808263978,50.01,75553.9,8.4,0.01344,1e-05,1.62496]
[1776808264411,50.01,75553.9,8.4,0.01344,1e-05,1.62496]
[1776808266405,50.01,75549.11,8.4,0.01337,1e-05,1.61766]
[1776808271785,50.02,75548.66,8.4,0.01337,1e-05,1.61734]
[1776808277828,50.02,75548.11,8.4,0.01336,1e-05,1.61687]
[1776808278920,50.02,75548.11,8.4,0.01336,1e-05,1.61687]
[1776808280943,50.02,75549.04,8.4,0.01338,1e-05,1.61884]
[1776808286891,50.03,75549.69,8.4,0.0134,1e-05,1.62069]
[1776808297968,50.03,75549.61,8.4,0.01338,1e-05,1.61888]
[1776808304770,50.03,75549.02,8.4,0.01338,1e-05,1.61824]
[1776808312066,50.04,75548.39,8.4,0.01338,1e-05,1.61798]
[1776808318108,50.04,75548.3,8.4,0.01338,1e-05,1.61826]
[1776808323142,50.04,75544.93,8.4,0.01333,1e-05,1.61346]
[1776808324279,50.04,75544.93,8.4,0.01333,1e-05,1.61346]
[1776808326269,50.04,75545.16,8.4,0.01334,1e-05,1.61398]
[1776808329293,50.04,75544.66,8.4,0.01333,1e-05,1.61337]
[1776808330401,50.05,75544.7,8.4,0.01334,1e-05,1.61367]
[1776808336544,50.04,75544.53,8.4,0.01333,1e-05,1.61277]
[1776808337627,50.04,75544.52,8.4,0.01333,1e-05,1.613]
[1776808339100,50.04,75544.42,8.4,0.01332,1e-05,1.61196]
[1776808341116,50.04,75544.42,8.4,0.01332,1e-05,1.61204]
[1776808346303,50.05,75544.45,8.4,0.01333,1e-05,1.6135]
[1776808350817,50.05,75543.86,8.4,0.01333,1e-05,1.61285]
[1776808352743,50.04,75543.86,8.4,0.0133,1e-05,1.60978]
[1776808360403,50.04,75544.0,8.4,0.0133,1e-05,1.60978]
[1776808365438,50.05,75546.32,8.4,0.01334,1e-05,1.6139]
[1776808371030,50.05,75546.83,8.4,0.01335,1e-05,1.61495]
[1776808376515,50.05,75553.91,8.4,0.01346,1e-05,1.62653]
[1776808381550,50.05,75554.05,8.4,0.01347,1e-05,1.62707]
[1776808384411,50.05,75554.51,8.4,0.01347,1e-05,1.6279]
[1776808386624,50.06,75554.74,8.4,0.01348,1e-05,1.62837]
[1776808389511,50.06,75554.96,8.4,0.01348,1e-05,1.62876]
[1776808390548,50.06,75555.03,8.4,0.01348,1e-05,1.62902]
[1776808395664,50.05,75554.71,8.4,0.01347,1e-05,1.62778]
[1776808399507,50.05,75554.9,8.4,0.01348,1e-05,1.62816]
[1776808401693,50.06,75555.17,8.4,0.01349,1e-05,1.62916]
[1776808407734,50.07,75557.0,8.4,0.01353,1e-05,1.63347]
[1776808414452,50.07,75557.29,8.4,0.01354,1e-05,1.63459]
[1776808414459,50.07,75557.29,8.4,0.01354,1e-05,1.63459]
[1776808415487,50.07,75557.29,8.4,0.01352,1e-05,1.6323]
[1776808430895,50.07,75557.24,8.4,0.01351,1e-05,1.63155]
[1776808435931,50.07,75557.09,8.4,0.01351,1e-05,1.63139]
[1776808443986,50.07,75557.13,8.4,0.01351,1e-05,1.63156]
[1776808445134,50.07,75557.13,8.4,0.01351,1e-05,1.63156]
[1776808447469,50.07,75557.21,8.4,0.01351,1e-05,1.63171]
[1776808453050,50.07,75558.24,8.4,0.01353,1e-05,1.63336]
[1776808458085,50.07,75558.57,8.4,0.01353,1e-05,1.6339]
[1776808459440,50.07,75558.57,8.4,0.01353,1e-05,1.6339]
[1776808461509,50.07,75559.52,8.4,0.01355,1e-05,1.63538]
[1776808467148,50.07,75563.46,8.4,0.01361,1e-05,1.64231]
[1776808472182,50.07,75566.6,8.4,0.01364,1e-05,1.64473]
[1776808480238,50.07,75564.51,8.4,0.01361,1e-05,1.64133]
[1776808485273,50.07,75563.37,8.4,0.01359,1e-05,1.63949]
[1776808491316,50.07,75563.09,8.4,0.01359,1e-05,1.63899]
[1776808496351,50.07,75561.66,8.4,0.01356,1e-05,1.63673]
[1776808502393,50.07,75561.39,8.4,0.01356,1e-05,1.63627]
[1776808504431,50.07,75561.47,8.4,0.01356,1e-05,1.63639]
[1776808504745,50.07,75561.47,8.4,0.01356,1e-05,1.63639]
[1776808505793,50.07,75561.22,8.4,0.01356,1e-05,1.636]
[1776808506467,50.06,75561.3,8.4,0.01355,1e-05,1.63515]
[1776808508867,50.06,75561.31,8.4,0.01355,1e-05,1.63517]
[1776808509130,50.06,75561.31,8.4,0.01355,1e-05,1.63517]
[1776808509379,50.06,75561.32,8.4,0.01355,1e-05,1.63518]
[1776808509635,50.06,75561.32,8.4,0.01355,1e-05,1.63518]
[1776808518994,50.06,75561.32,8.4,0.01355,1e-05,1.63518]
[1776808520990,50.06,75561.56,8.4,0.01355,1e-05,1.63555]
[1776808527637,50.07,75561.54,8.4,0.01356,1e-05,1.63634]
[1776808538644,50.07,75562.31,8.4,0.01355,1e-05,1.63516]
[1776808543680,50.07,75562.09,8.4,0.01355,1e-05,1.63483]
[1776808549722,50.07,75561.77,8.4,0.01354,1e-05,1.63435]
[1776808554757,50.07,75561.76,8.4,0.01355,1e-05,1.63436]
[1776808559796,50.07,75562.31,8.4,0.01355,1e-05,1.63524]
[1776808564263,50.07,75571.34,8.4,0.01369,1e-05,1.6493]
[1776808566304,50.07,75575.97,8.4,0.01375,1e-05,1.6565]
[1776808571880,50.07,75577.83,8.4,0.01378,1e-05,1.65921]
[1776808576914,50.07,75578.25,8.4,0.01379,1e-05,1.65969]
[1776808579153,50.07,75578.51,8.4,0.01379,1e-05,1.66007]
[1776808581222,50.07,75579.59,8.4,0.01381,1e-05,1.66211]
[1776808586984,50.07,75580.93,8.4,0.01383,1e-05,1.66434]
[1776808592020,50.07,75582.0,8.4,0.01382,1e-05,1.6634]
[1776808597055,50.07,75583.72,8.4,0.01385,1e-05,1.6659]
[1776808602090,50.07,75586.59,8.4,0.01389,2e-05,1.6702]
[1776808607125,50.06,75594.97,8.4,0.01401,2e-05,1.68316]
[1776808612160,50.06,75595.5,8.4,0.01402,2e-05,1.68365]
[1776808617187,50.06,75596.27,8.4,0.01403,2e-05,1.68459]
[1776808623237,50.06,75597.11,8.4,0.01403,2e-05,1.68542]
[1776808624291,50.06,75597.11,8.4,0.01403,2e-05,1.68542]
[1776808626308,50.06,75597.47,8.4,0.01404,2e-05,1.68585]
[1776808636380,50.05,75604.39,8.4,0.01414,2e-05,1.69616]
[1776808638908,50.05,75606.04,8.4,0.01416,2e-05,1.69853]
[1776808640946,50.05,75607.78,8.4,0.01418,2e-05,1.70123]
[1776808646401,50.05,75604.13,8.4,0.01413,2e-05,1.69553]
[1776808649421,50.05,75592.26,8.4,0.01395,2e-05,1.67644]
[1776808654458,50.05,75590.24,8.4,0.0139,2e-05,1.67063]
[1776808659610,50.05,75589.38,8.4,0.01388,2e-05,1.66913]
[1776808662266,50.05,75589.09,8.4,0.01388,2e-05,1.66863]
[1776808663261,50.05,75589.09,8.4,0.01388,2e-05,1.66863]
[1776808670569,50.04,75589.29,8.4,0.01387,2e-05,1.66763]
[1776808675604,50.04,75588.69,8.4,0.01386,2e-05,1.66651]
[1776808680639,50.04,75588.62,8.4,0.01385,2e-05,1.66624]
[1776808684538,50.04,75588.65,8.4,0.01385,2e-05,1.66622]
[1776808686585,50.04,75588.74,8.4,0.01385,2e-05,1.66627]
[1776808691717,50.03,75588.78,8.4,0.01385,2e-05,1.66613]
[1776808696752,50.03,75588.84,8.4,0.01385,2e-05,1.66606]
[1776808698967,50.03,75588.84,8.4,0.01385,2e-05,1.66606]
[1776808700988,50.03,75588.81,8.4,0.01385,2e-05,1.6663]
[1776808706822,50.04,75589.08,8.4,0.01386,2e-05,1.6669]
[1776808712864,50.03,75590.27,8.4,0.01386,2e-05,1.66615]
[1776808719913,50.03,75590.12,8.4,0.01385,2e-05,1.66568]
[1776808724949,50.03,75590.57,8.4,0.01386,2e-05,1.66623]
[1776808729983,50.03,75587.73,8.4,0.01381,1e-05,1.66158]
[1776808734593,50.03,75581.64,8.4,0.01372,1e-05,1.6519]
[1776808735021,50.02,75567.72,8.4,0.01351,1e-05,1.62922]
[1776808737036,50.01,75551.62,8.4,0.01325,1e-05,1.60254]
[1776808742073,49.99,75547.02,8.4,0.01314,1e-05,1.59109]
[1776808744431,49.98,75547.64,8.4,0.01315,1e-05,1.59116]
[1776808751598,49.94,75560.39,8.4,0.01326,1e-05,1.60361]
[1776808756578,49.94,75567.85,8.4,0.01337,1e-05,1.61532]
[1776808759968,49.94,75567.89,8.4,0.01338,1e-05,1.61564]
[1776808762189,49.94,75567.87,8.4,0.01338,1e-05,1.6162]
[1776808769112,49.95,75567.85,8.4,0.01339,1e-05,1.6169]
[1776808774297,49.95,75576.02,8.4,0.01349,1e-05,1.62752]
[1776808779332,49.95,75576.82,8.4,0.0135,1e-05,1.6289]
[1776808786061,49.95,75576.74,8.4,0.0135,1e-05,1.62886]
[1776808791161,49.95,75573.42,8.4,0.01346,1e-05,1.62385]
[1776808791164,49.95,75573.42,8.4,0.01346,1e-05,1.62385]
[1776808795674,49.93,75568.97,8.4,0.01336,1e-05,1.6132]
[1776808796672,49.93,75567.59,8.4,0.01334,1e-05,1.61112]
[1776808801171,49.9,75561.28,8.4,0.01321,1e-05,1.59771]
[1776808804882,49.9,75566.12,8.4,0.01327,1e-05,1.60435]
[1776808805684,49.9,75566.88,8.4,0.01328,1e-05,1.60564]
[1776808807055,49.9,75563.46,8.4,0.01323,1e-05,1.60039]
[1776808809380,49.89,75546.72,8.4,0.01298,1e-05,1.5731]
[1776808809389,49.89,75546.72,8.4,0.01298,1e-05,1.5731]
[1776808809482,49.88,75534.49,8.4,0.01279,1e-05,1.55304]
[1776808809650,49.88,75534.49,8.4,0.01279,1e-05,1.55304]
[1776808810408,49.88,75528.83,8.4,0.01271,1e-05,1.54458]
[1776808814493,49.88,75544.99,8.4,0.01294,1e-05,1.56883]
[1776808815584,49.88,75562.65,8.4,0.01319,1e-05,1.59567]
[1776808819204,49.88,75564.34,8.4,0.01321,1e-05,1.59826]
[1776808824650,49.88,75574.45,8.4,0.01336,1e-05,1.61381]
[1776808829685,49.88,75574.48,8.4,0.01336,1e-05,1.61385]
[1776808832711,49.88,75574.71,8.4,0.01335,1e-05,1.61184]
[1776808832734,49.88,75574.71,8.4,0.01335,1e-05,1.61184]
[1776808833203,49.88,75574.71,8.4,0.01335,1e-05,1.61184]
[1776808833291,49.88,75577.72,8.4,0.01339,1e-05,1.61695]
[1776808835240,49.88,75587.09,8.4,0.01353,1e-05,1.63149]
[1776808837742,49.89,75569.39,8.4,0.01328,1e-05,1.60496]
[1776808842776,49.89,75568.04,8.4,0.01326,1e-05,1.60289]
[1776808847816,49.89,75556.46,8.4,0.01309,1e-05,1.58518]
[1776808852851,49.89,75551.04,8.4,0.01302,1e-05,1.57695]
[1776808857887,49.89,75563.2,8.4,0.01319,1e-05,1.59547]
[1776808862923,49.89,75565.18,8.4,0.01322,1e-05,1.5985]
[1776808864431,49.89,75565.18,8.4,0.01322,1e-05,1.5985]
[1776808864439,49.89,75565.21,8.4,0.01322,1e-05,1.59855]
[1776808866321,49.89,75564.31,8.4,0.01321,1e-05,1.59717]
[1776808866349,49.89,75565.1,8.4,0.01322,1e-05,1.59838]
[1776808867759,49.89,75573.37,8.4,0.01334,1e-05,1.61109]
[1776808867960,49.89,75591.27,8.4,0.0136,1e-05,1.63887]
[1776808872996,49.9,75604.7,8.4,0.01382,2e-05,1.6621]
[1776808878038,49.91,75607.32,8.4,0.01388,2e-05,1.66856]
[1776808878799,49.91,75607.32,8.4,0.01388,2e-05,1.66856]
[1776808888111,49.91,75613.85,8.4,0.01398,2e-05,1.67852]
[1776808893147,49.91,75609.54,8.4,0.01389,2e-05,1.66906]
[1776808894153,49.91,75597.61,8.4,0.01371,1e-05,1.65021]
[1776808895802,49.91,75588.15,8.4,0.01357,1e-05,1.6354]
[1776808901202,49.88,75568.28,8.4,0.01323,1e-05,1.59914]
[1776808905340,49.86,75563.99,8.4,0.01314,1e-05,1.58991]
[1776808905441,49.85,75576.92,8.4,0.01332,1e-05,1.60888]
[1776808907845,49.86,75581.91,8.4,0.01339,1e-05,1.61672]
[1776808913286,49.82,75568.02,8.4,0.01314,1e-05,1.58996]
[1776808918322,49.79,75565.59,8.4,0.01306,1e-05,1.58189]
[1776808923556,49.77,75567.42,8.4,0.01306,1e-05,1.58122]
[1776808924377,49.77,75567.0,8.4,0.01304,1e-05,1.57972]
[1776808926407,49.76,75566.67,8.4,0.01302,1e-05,1.5775]
[1776808932420,49.72,75566.87,8.4,0.01297,1e-05,1.57183]
[1776808934433,49.71,75554.52,8.4,0.01278,1e-05,1.55152]
[1776808939077,49.69,75549.17,8.4,0.01267,1e-05,1.54037]
[1776808941149,49.68,75556.64,8.4,0.01277,1e-05,1.55079]
[1776808944141,49.67,75570.46,8.4,0.01295,1e-05,1.57001]
[1776808951554,49.63,75561.9,8.4,0.01275,1e-05,1.54813]
[1776808952561,49.63,75548.49,8.4,0.01255,1e-05,1.52731]
[1776808957595,49.6,75556.24,8.4,0.01262,1e-05,1.53518]
[1776808962631,49.58,75567.09,8.4,0.01274,1e-05,1.54761]
[1776808964645,49.57,75582.32,8.4,0.01294,1e-05,1.56902]
[1776808967939,49.55,75586.81,8.4,0.01298,1e-05,1.57332]
[1776808968676,49.55,75600.96,8.4,0.01319,1e-05,1.59514]
[1776808973711,49.56,75596.09,8.4,0.01312,1e-05,1.58824]
[1776808978745,49.56,75604.88,8.4,0.01326,1e-05,1.60229]
[1776808984344,49.56,75604.42,8.4,0.01325,1e-05,1.60196]
[1776808985462,49.56,75605.42,8.4,0.01327,1e-05,1.6037]
[1776808986327,49.56,75603.94,8.4,0.01325,1e-05,1.60151]
[1776808986355,49.56,75588.47,8.4,0.01302,1e-05,1.5769]
[1776808987452,49.56,75588.47,8.4,0.01302,1e-05,1.5769]
[1776808988957,49.55,75594.33,8.4,0.01309,1e-05,1.58501]
[1776808989469,49.55,75594.33,8.4,0.01309,1e-05,1.58501]
[1776808989967,49.56,75591.77,8.4,0.01306,1e-05,1.58135]
[1776808991964,49.56,75592.48,8.4,0.01307,1e-05,1.58256]
[1776808995466,49.55,75600.68,8.4,0.01317,1e-05,1.59352]
[1776808995968,49.55,75600.42,8.4,0.01317,1e-05,1.59335]
[1776808999059,49.54,75596.03,8.4,0.0131,1e-05,1.58587]
[1776809001171,49.54,75595.3,8.4,0.01309,1e-05,1.585]
[1776809001486,49.54,75595.3,8.4,0.01309,1e-05,1.585]
[1776809001907,49.55,75570.44,8.4,0.01275,1e-05,1.54832]
[1776809006942,49.54,75571.35,8.4,0.01274,1e-05,1.54812]
[1776809008006,49.54,75571.35,8.4,0.01274,1e-05,1.54812]
[1776809012489,49.53,75589.11,8.4,0.01299,1e-05,1.57372]
[1776809012491,49.53,75589.11,8.4,0.01299,1e-05,1.57372]
[1776809018019,49.51,75579.03,8.4,0.01279,1e-05,1.55229]
[1776809021040,49.49,75565.97,8.4,0.01258,1e-05,1.53035]
[1776809026084,49.49,75553.1,8.4,0.01239,1e-05,1.51052]
[1776809029105,49.48,75541.02,8.4,0.01221,1e-05,1.49066]
[1776809034141,49.45,75543.16,8.4,0.01221,1e-05,1.49049]
[1776809039175,49.43,75552.17,8.4,0.01229,1e-05,1.4997]
[1776809042197,49.42,75567.2,8.4,0.01248,1e-05,1.51985]
[1776809044229,49.41,75568.88,8.4,0.0125,1e-05,1.52163]
[1776809046235,49.41,75569.32,8.4,0.0125,1e-05,1.52156]
[1776809052267,49.37,75554.54,8.4,0.01224,1e-05,1.49402]
[1776809057302,49.35,75559.04,8.4,0.01227,1e-05,1.49726]
[1776809059023,49.34,75559.3,8.4,0.01227,1e-05,1.49697]
[1776809061016,49.34,75567.0,8.4,0.01237,1e-05,1.50832]
[1776809066050,49.32,75568.03,8.4,0.01235,1e-05,1.50632]
[1776809071426,49.3,75572.01,8.4,0.01237,1e-05,1.50873]
[1776809077465,49.27,75571.71,8.4,0.01231,1e-05,1.5018]
[1776809083488,49.24,75578.56,8.4,0.01236,1e-05,1.507]
[1776809088523,49.22,75567.02,8.4,0.01217,1e-05,1.48652]
[1776809093558,49.2,75565.93,8.4,0.01212,1e-05,1.48165]
[1776809098592,49.18,75566.99,8.4,0.01211,1e-05,1.47994]
[1776809100607,49.17,75554.45,8.4,0.01193,1e-05,1.46043]
[1776809104769,49.16,75551.61,8.4,0.01187,1e-05,1.45454]
[1776809106786,49.15,75545.46,8.4,0.01178,1e-05,1.44453]
[1776809112696,49.12,75544.72,8.4,0.01173,1e-05,1.43958]
[1776809117774,49.1,75544.96,8.4,0.01171,1e-05,1.4372]
[1776809120073,49.1,75535.24,8.4,0.01157,1e-05,1.42228]
[1776809122322,49.1,75540.86,8.4,0.01164,1e-05,1.43028]
[1776809125830,49.09,75558.93,8.4,0.01187,1e-05,1.45458]
[1776809130866,49.07,75544.65,8.4,0.01165,1e-05,1.43129]
[1776809132751,49.07,75544.65,8.4,0.01165,1e-05,1.43129]
[1776809132785,49.07,75544.65,8.4,0.01165,1e-05,1.43129]
[1776809132848,49.06,75533.87,8.4,0.01149,1e-05,1.4128]
[1776809133219,49.06,75533.87,8.4,0.01149,1e-05,1.4128]
[1776809133270,49.06,75533.87,8.4,0.01149,1e-05,1.4128]
[1776809138921,49.06,75530.66,8.4,0.01144,1e-05,1.40828]
[1776809143956,49.06,75524.43,8.4,0.01136,1e-05,1.39952]
[1776809148990,49.06,75523.67,8.4,0.01135,1e-05,1.39846]
[1776809149998,49.06,75535.6,8.4,0.01151,1e-05,1.41525]
[1776809154026,49.06,75551.49,8.4,0.01172,1e-05,1.43786]
[1776809159061,49.06,75552.66,8.4,0.01173,1e-05,1.43954]
[1776809164099,49.06,75552.72,8.4,0.01173,1e-05,1.43962]
[1776809165310,49.06,75552.72,8.4,0.01173,1e-05,1.43962]
[1776809167464,49.06,75539.56,8.4,0.01156,1e-05,1.42086]
[1776809173161,49.06,75542.12,8.4,0.01159,1e-05,1.42449]
[1776809178196,49.06,75529.66,8.4,0.01143,1e-05,1.40687]
[1776809179212,49.06,75529.66,8.4,0.01143,1e-05,1.40687]
[1776809181606,49.06,75535.1,8.4,0.0115,1e-05,1.41454]
[1776809187502,49.06,75537.01,8.4,0.01153,1e-05,1.41724]
[1776809192298,49.06,75559.2,8.4,0.0118,1e-05,1.44673]
[1776809197336,49.06,75555.91,8.4,0.01176,1e-05,1.442]
[1776809202372,49.06,75554.67,8.4,0.01174,1e-05,1.44023]
[1776809207406,49.06,75550.13,8.4,0.01168,1e-05,1.43373]
[1776809212442,49.06,75551.12,8.4,0.01169,1e-05,1.43514]
[1776809217478,49.06,75550.97,8.4,0.01169,1e-05,1.43493]
[1776809222514,49.06,75558.64,8.4,0.01179,1e-05,1.44593]
[1776809224445,49.06,75559.53,8.4,0.01181,1e-05,1.44721]
[1776809226436,49.06,75565.33,8.4,0.01188,1e-05,1.45558]
[1776809228556,49.06,75581.53,8.4,0.0121,1e-05,1.47916]
[1776809233590,49.06,75590.62,8.4,0.01223,1e-05,1.49253]
[1776809238935,49.06,75588.16,8.4,0.01219,1e-05,1.4889]
[1776809239083,49.06,75588.66,8.4,0.0122,1e-05,1.48964]
[1776809241082,49.06,75588.27,8.4,0.0122,1e-05,1.48907]
[1776809246682,49.06,75590.88,8.4,0.01223,1e-05,1.49291]
[1776809251717,49.06,75587.7,8.4,0.01217,1e-05,1.48598]
[1776809256752,49.06,75592.42,8.4,0.01224,1e-05,1.49294]
[1776809261786,49.06,75584.64,8.4,0.01213,1e-05,1.48149]
[1776809262794,49.06,75557.17,8.4,0.01176,1e-05,1.44162]
[1776809265814,49.06,75541.69,8.4,0.01155,1e-05,1.41953]
[1776809270849,49.06,75540.03,8.4,0.01153,1e-05,1.41717]
[1776809275885,49.06,75538.48,8.4,0.01151,1e-05,1.41498]
[1776809277898,49.06,75526.67,8.4,0.01136,1e-05,1.39835]
[1776809279163,49.06,75524.92,8.4,0.01134,1e-05,1.3959]
[1776809284410,49.06,75516.35,8.4,0.01122,1e-05,1.38395]
[1776809286482,49.06,75515.5,8.4,0.01121,1e-05,1.38277]
[1776809294012,49.06,75508.84,8.4,0.01113,1e-05,1.37355]
[1776809299011,49.06,75509.77,8.4,0.01114,1e-05,1.37483]
[1776809301120,49.06,75509.48,8.4,0.01114,1e-05,1.37443]
[1776809307102,49.06,75510.93,8.4,0.01116,1e-05,1.37644]
[1776809312138,49.06,75511.88,8.4,0.01115,1e-05,1.37562]
[1776809316168,49.06,75529.68,8.4,0.01138,1e-05,1.40042]
[1776809321203,49.06,75540.56,8.4,0.01152,1e-05,1.41575]
[1776809326238,49.06,75543.39,8.4,0.01156,1e-05,1.41976]
[1776809333288,49.06,75543.2,8.4,0.01156,1e-05,1.41949]
[1776809338323,49.06,75542.72,8.4,0.01155,1e-05,1.41881]
[1776809343359,49.06,75550.12,8.4,0.01165,1e-05,1.42933]
[1776809344278,49.06,75550.12,8.4,0.01165,1e-05,1.42933]
[1776809346324,49.06,75550.12,8.4,0.01165,1e-05,1.42933]
[1776809351415,49.06,75561.42,8.4,0.0118,1e-05,1.44552]
[1776809356450,49.06,75568.39,8.4,0.01189,1e-05,1.45558]
[1776809359293,49.06,75557.67,8.4,0.01175,1e-05,1.44013]
[1776809359344,49.06,75557.67,8.4,0.01175,1e-05,1.44013]
[1776809361392,49.06,75558.15,8.4,0.01175,1e-05,1.44082]
[1776809366520,49.06,75563.76,8.4,0.01183,1e-05,1.44889]
[1776809371555,49.06,75559.08,8.4,0.01175,1e-05,1.43996]
[1776809375583,49.06,75545.77,8.4,0.01157,1e-05,1.42096]
[1776809380617,49.06,75544.94,8.4,0.01156,1e-05,1.41978]
[1776809381558,49.06,75544.94,8.4,0.01156,1e-05,1.41978]
[1776809386157,49.06,75538.0,8.4,0.01147,1e-05,1.40996]
[1776809391333,49.06,75538.05,8.4,0.01147,1e-05,1.41003]
[1776809396350,49.06,75529.59,8.4,0.01136,1e-05,1.39814]
[1776809401768,49.06,75522.7,8.4,0.01127,1e-05,1.38851]
[1776809404095,49.06,75522.94,8.4,0.01128,1e-05,1.38884]
[1776809406187,49.06,75522.89,8.4,0.01128,1e-05,1.38877]
[1776809411842,49.06,75521.58,8.4,0.01126,1e-05,1.38695]
[1776809416877,49.06,75523.04,8.4,0.01128,1e-05,1.38898]
[1776809419102,49.06,75522.84,8.4,0.01127,1e-05,1.3887]
[1776809421127,49.06,75522.36,8.4,0.01127,1e-05,1.38803]
[1776809428963,49.06,75539.27,8.4,0.01149,1e-05,1.41176]
[1776809432811,49.06,75539.94,8.4,0.01148,1e-05,1.41053]
[1776809433304,49.06,75539.09,8.4,0.01147,1e-05,1.40933]
[1776809433330,49.06,75539.09,8.4,0.01147,1e-05,1.40933]
[1776809433858,49.06,75539.09,8.4,0.01147,1e-05,1.40933]
[1776809439035,49.06,75551.02,8.4,0.01162,1e-05,1.42624]
[1776809444070,49.06,75559.67,8.4,0.01174,1e-05,1.43861]
[1776809449105,49.06,75558.38,8.4,0.01172,1e-05,1.43676]
[1776809455147,49.06,75558.45,8.4,0.01172,1e-05,1.43686]
[1776809460182,49.06,75545.59,8.4,0.01155,1e-05,1.41853]
[1776809464484,49.06,75545.31,8.4,0.01155,1e-05,1.41813]
[1776809466532,49.06,75546.04,8.4,0.01156,1e-05,1.41916]
[1776809468096,49.06,75546.93,8.4,0.01157,1e-05,1.42043]
[1776809474205,49.06,75551.67,8.4,0.01163,1e-05,1.42717]
[1776809474207,49.06,75551.67,8.4,0.01163,1e-05,1.42717]
[1776809479498,49.06,75562.18,8.4,0.01177,1e-05,1.44221]
[1776809479550,49.06,75562.18,8.4,0.01177,1e-05,1.44221]
[1776809481701,49.06,75562.39,8.4,0.01178,1e-05,1.44251]
[1776809487372,49.06,75563.99,8.4,0.0118,1e-05,1.44481]
[1776809491401,49.06,75579.53,8.4,0.01199,1e-05,1.46508]
[1776809496436,49.06,75564.37,8.4,0.01178,1e-05,1.44315]
[1776809501473,49.06,75562.16,8.4,0.01175,1e-05,1.43998]
[1776809506508,49.06,75557.78,8.4,0.0117,1e-05,1.4337]
[1776809511544,49.06,75558.28,8.4,0.0117,1e-05,1.43442]
[1776809516579,49.06,75558.77,8.4,0.01171,1e-05,1.43512]
[1776809521614,49.06,75559.69,8.4,0.01172,1e-05,1.43644]
[1776809524517,49.06,75560.68,8.4,0.01174,1e-05,1.43786]
[1776809526770,49.06,75560.02,8.4,0.01173,1e-05,1.43691]
[1776809532691,49.06,75547.87,8.4,0.01157,1e-05,1.41958]
[1776809537725,49.06,75548.59,8.4,0.01158,1e-05,1.4206]
[1776809539526,49.06,75548.56,8.4,0.01157,1e-05,1.42056]
[1776809541770,49.06,75548.84,8.4,0.01158,1e-05,1.42096]
[1776809542472,49.06,75549.29,8.4,0.01158,1e-05,1.4216]
[1776809547796,49.06,75550.07,8.4,0.01159,1e-05,1.42271]
[1776809553104,49.06,75551.32,8.4,0.01159,1e-05,1.4223]
[1776809554417,49.06,75551.96,8.4,0.0116,1e-05,1.42321]
[1776809557930,49.06,75558.05,8.4,0.01168,1e-05,1.43189]
[1776809562927,49.06,75558.92,8.4,0.01169,1e-05,1.43314]
[1776809568912,49.06,75551.13,8.4,0.01159,1e-05,1.42203]
[1776809573983,49.06,75549.88,8.4,0.01157,1e-05,1.42026]
[1776809579018,49.06,75549.79,8.4,0.01157,1e-05,1.42013]
[1776809584169,49.06,75550.03,8.4,0.01158,1e-05,1.42047]
[1776809584228,49.06,75550.03,8.4,0.01158,1e-05,1.42047]
[1776809584342,49.06,75550.03,8.4,0.01158,1e-05,1.42047]
[1776809585617,49.06,75553.97,8.4,0.01163,1e-05,1.42607]
[1776809586207,49.06,75553.97,8.4,0.01163,1e-05,1.42607]
[1776809591975,49.06,75556.58,8.4,0.01166,1e-05,1.42979]
[1776809597147,49.06,75565.08,8.4,0.01178,1e-05,1.44197]
[1776809599064,49.06,75564.87,8.4,0.01177,1e-05,1.44167]
[1776809601111,49.06,75564.53,8.4,0.01177,1e-05,1.44118]
[1776809606646,49.06,75564.7,8.4,0.01177,1e-05,1.44142]
[1776809612251,49.06,75560.06,8.4,0.01169,1e-05,1.43257]
[1776809617287,49.06,75562.77,8.4,0.01173,1e-05,1.43645]
[1776809624336,49.06,75564.55,8.4,0.01175,1e-05,1.43901]
[1776809630378,49.06,75564.16,8.4,0.01175,1e-05,1.43845]
[1776809637376,49.06,75567.17,8.4,0.01179,1e-05,1.44277]
[1776809644432,49.06,75578.35,8.4,0.01194,1e-05,1.45892]
[1776809646435,49.06,75579.25,8.4,0.01195,1e-05,1.46023]
[1776809650517,49.06,75592.61,8.4,0.01213,1e-05,1.47973]
[1776809655553,49.06,75583.23,8.4,0.012,1e-05,1.46601]
[1776809659035,49.06,75583.11,8.4,0.012,1e-05,1.46584]
[1776809661088,49.06,75583.69,8.4,0.01201,1e-05,1.46668]
[1776809666629,49.06,75584.85,8.4,0.01203,1e-05,1.46838]
[1776809671665,49.06,75586.74,8.4,0.01203,1e-05,1.4689]
[1776809676700,49.06,75586.8,8.4,0.01203,1e-05,1.46899]
[1776809682742,49.06,75582.89,8.4,0.01198,1e-05,1.46329]
[1776809687777,49.06,75576.81,8.4,0.0119,1e-05,1.45447]
[1776809692811,49.06,75574.67,8.4,0.01187,1e-05,1.45137]
[1776809699860,49.06,75571.33,8.4,0.01183,1e-05,1.44655]
[1776809702882,49.06,75554.13,8.4,0.0116,1e-05,1.42193]
[1776809704402,49.06,75554.13,8.4,0.0116,1e-05,1.42193]
[1776809706471,49.06,75565.54,8.4,0.01175,1e-05,1.43822]
[1776809707917,49.06,75551.03,8.4,0.01156,1e-05,1.41753]
[1776809712952,49.06,75550.55,8.4,0.01155,1e-05,1.41685]
[1776809717987,49.06,75551.58,8.4,0.01156,1e-05,1.41831]
[1776809718982,49.06,75551.58,8.4,0.01156,1e-05,1.41831]
[1776809719810,49.06,75550.0,8.4,0.01154,1e-05,1.41607]
[1776809722190,49.06,75546.91,8.4,0.0115,1e-05,1.41169]
[1776809728059,49.06,75543.05,8.4,0.01145,1e-05,1.40624]
[1776809733095,49.06,75542.77,8.4,0.01143,1e-05,1.40368]
[1776809733907,49.06,75542.77,8.4,0.01143,1e-05,1.40368]
[1776809733919,49.06,75542.77,8.4,0.01143,1e-05,1.40368]
[1776809743165,49.06,75536.66,8.4,0.01135,1e-05,1.3951]
[1776809748200,49.06,75533.68,8.4,0.01131,1e-05,1.39093]
[1776809753236,49.06,75531.43,8.4,0.01128,1e-05,1.38779]
[1776809758271,49.06,75530.63,8.4,0.01127,1e-05,1.38668]
[1776809764217,49.06,75530.49,8.4,0.01127,1e-05,1.38648]
[1776809766236,49.06,75535.61,8.4,0.01134,1e-05,1.39363]
[1776809771363,49.06,75535.3,8.4,0.01133,1e-05,1.3932]
[1776809774226,49.06,75535.59,8.4,0.01134,1e-05,1.3936]
[1776809774753,49.06,75535.12,8.4,0.01133,1e-05,1.39295]
[1776809779039,49.06,75536.11,8.4,0.01134,1e-05,1.39433]
[1776809781076,49.06,75537.71,8.4,0.01136,1e-05,1.39657]
[1776809786468,49.06,75541.74,8.4,0.01142,1e-05,1.40223]
[1776809791503,49.06,75532.39,8.4,0.01128,1e-05,1.38698]
[1776809796539,49.06,75529.73,8.4,0.01124,1e-05,1.38328]
[1776809801574,49.06,75527.11,8.4,0.01121,1e-05,1.37964]
[1776809807616,49.06,75526.68,8.4,0.01121,1e-05,1.37904]
[1776809812651,49.06,75526.84,8.4,0.01121,1e-05,1.37926]
[1776809814664,49.06,75541.01,8.4,0.01139,1e-05,1.39904]
[1776809819700,49.06,75552.02,8.4,0.01153,1e-05,1.41457]
[1776809824224,49.06,75554.48,8.4,0.01157,1e-05,1.41806]
[1776809826233,49.06,75552.6,8.4,0.01154,1e-05,1.41539]
[1776809831784,49.06,75550.51,8.4,0.01151,1e-05,1.41243]
[1776809833803,49.06,75534.43,8.4,0.01131,1e-05,1.38983]
[1776809839683,49.06,75529.2,8.4,0.01124,1e-05,1.38254]
[1776809842010,49.06,75527.78,8.4,0.01122,1e-05,1.38057]
[1776809845886,49.06,75506.53,8.4,0.01095,1e-05,1.3513]
[1776809847091,49.06,75506.53,8.4,0.01095,1e-05,1.3513]
[1776809849223,49.06,75504.99,8.4,0.01093,1e-05,1.3492]
[1776809854952,49.06,75511.49,8.4,0.011,1e-05,1.35597]
[1776809857973,49.06,75499.11,8.4,0.01084,1e-05,1.3391]
[1776809863481,49.06,75501.49,8.4,0.01087,1e-05,1.34233]
[1776809870058,49.06,75495.98,8.4,0.0108,1e-05,1.33486]
[1776809873079,49.06,75507.89,8.4,0.01095,1e-05,1.35104]
[1776809878114,49.06,75512.37,8.4,0.01101,1e-05,1.35717]
[1776809883149,49.06,75512.38,8.4,0.01101,1e-05,1.35718]
[1776809884564,49.06,75512.38,8.4,0.01101,1e-05,1.35718]
[1776809886709,49.06,75512.74,8.4,0.01101,1e-05,1.35768]
[1776809892218,49.06,75512.72,8.4,0.01101,1e-05,1.35765]
[1776809897251,49.06,75508.2,8.4,0.01095,1e-05,1.35147]
[1776809899575,49.06,75506.45,8.4,0.01093,1e-05,1.34908]
[1776809901279,49.06,75491.69,8.4,0.01075,1e-05,1.32906]
[1776809901750,49.06,75491.69,8.4,0.01075,1e-05,1.32906]
[1776809907321,49.06,75480.98,8.4,0.01062,1e-05,1.31469]
[1776809912356,49.06,75476.12,8.4,0.01054,1e-05,1.30615]
[1776809917397,49.06,75461.73,8.4,0.01037,1e-05,1.28713]
[1776809919410,49.06,75449.62,8.4,0.01022,1e-05,1.2713]
[1776809921425,49.06,75471.62,8.4,0.01049,1e-05,1.30018]
[1776809924446,49.06,75484.04,8.4,0.01064,1e-05,1.31671]
[1776809929481,49.06,75480.81,8.4,0.0106,1e-05,1.31239]
[1776809935523,49.06,75479.53,8.4,0.01058,1e-05,1.31069]
[1776809940558,49.06,75481.77,8.4,0.01061,1e-05,1.31368]
[1776809944832,49.06,75486.28,8.4,0.01067,1e-05,1.31971]
[1776809946600,49.06,75501.94,8.4,0.01086,1e-05,1.34083]
[1776809946880,49.06,75501.94,8.4,0.01086,1e-05,1.34083]
[1776809952157,49.06,75503.03,8.4,0.01087,1e-05,1.34231]
[1776809952642,49.06,75474.9,8.4,0.01053,1e-05,1.30453]
[1776809953300,49.06,75474.9,8.4,0.01053,1e-05,1.30453]
[1776809956042,49.06,75462.94,8.4,0.01038,1e-05,1.28872]
[1776809956671,49.06,75436.86,8.4,0.01007,1e-05,1.25479]
[1776809958685,49.06,75420.52,8.4,0.00988,1e-05,1.2339]
[1776809958975,49.06,75420.52,8.4,0.00988,1e-05,1.2339]
[1776809960985,49.06,75420.0,8.4,0.00988,1e-05,1.23324]
[1776809964727,49.06,75407.19,8.4,0.00973,1e-05,1.21707]
[1776809967753,49.06,75385.58,8.4,0.00949,1e-05,1.19018]
[1776809972788,49.06,75402.74,8.4,0.00967,1e-05,1.20953]
[1776809976816,49.06,75416.44,8.4,0.00982,1e-05,1.22675]
[1776809981854,49.06,75425.31,8.4,0.00992,1e-05,1.23801]
[1776809986889,49.06,75428.12,8.4,0.00996,1e-05,1.24159]
[1776809992310,49.06,75417.31,8.4,0.00983,1e-05,1.22785]
[1776809992422,49.06,75394.42,8.4,0.00957,1e-05,1.19917]
[1776809992935,49.06,75376.15,8.4,0.00937,1e-05,1.17667]
[1776809995649,49.06,75363.82,8.4,0.00924,1e-05,1.16174]
[1776809999986,49.06,75350.69,8.4,0.0091,1e-05,1.14614]
[1776810004699,49.07,75357.57,8.4,0.00917,1e-05,1.1545]
[1776810006775,49.07,75359.36,8.4,0.00919,1e-05,1.15683]
[1776810012078,49.07,75358.25,8.4,0.00918,1e-05,1.1558]
[1776810014092,49.07,75370.12,8.4,0.00931,1e-05,1.17026]
[1776810017113,49.07,75385.18,8.4,0.00948,1e-05,1.18876]
[1776810019078,49.07,75385.89,8.4,0.00949,1e-05,1.18964]
[1776810021147,49.07,75387.68,8.4,0.00951,1e-05,1.19184]
[1776810027183,49.07,75397.14,8.4,0.00961,1e-05,1.20357]
[1776810032218,49.07,75396.94,8.4,0.0096,1e-05,1.20137]
[1776810033923,49.07,75396.87,8.4,0.0096,1e-05,1.20128]
[1776810033951,49.07,75396.87,8.4,0.0096,1e-05,1.20128]
[1776810042288,49.07,75397.15,8.4,0.0096,1e-05,1.20163]
[1776810047323,49.07,75398.17,8.4,0.00961,1e-05,1.2029]
[1776810052384,49.07,75398.13,8.4,0.00961,1e-05,1.20285]
[1776810057421,49.07,75413.23,8.4,0.00978,1e-05,1.22176]
[1776810062457,49.07,75417.64,8.4,0.00983,1e-05,1.22732]
[1776810064358,49.07,75418.06,8.4,0.00984,1e-05,1.22785]
[1776810066381,49.07,75417.84,8.4,0.00983,1e-05,1.22757]
[1776810071535,49.07,75420.63,8.4,0.00986,1e-05,1.23111]
[1776810074768,49.07,75426.26,8.4,0.00993,1e-05,1.23826]
[1776810075295,49.07,75427.02,8.4,0.00994,1e-05,1.23923]
[1776810078973,49.07,75430.33,8.4,0.00998,1e-05,1.24345]
[1776810080989,49.07,75429.92,8.4,0.00997,1e-05,1.24293]
[1776810082613,49.07,75397.18,8.4,0.0096,1e-05,1.20167]
[1776810087648,49.07,75393.12,8.4,0.00955,1e-05,1.19663]
[1776810092683,49.07,75392.05,8.4,0.00953,1e-05,1.19336]
[1776810097718,49.07,75389.61,8.4,0.0095,1e-05,1.19035]
[1776810102753,49.07,75389.82,8.4,0.0095,1e-05,1.19061]
[1776810107788,49.07,75384.11,8.4,0.00944,1e-05,1.18358]
[1776810112825,49.07,75391.26,8.4,0.00952,1e-05,1.19239]
[1776810117859,49.07,75400.97,8.4,0.00963,1e-05,1.20443]
[1776810122895,49.07,75399.77,8.4,0.00961,1e-05,1.20294]
[1776810124318,49.07,75400.15,8.4,0.00962,1e-05,1.20341]
[1776810126293,49.07,75399.92,8.4,0.00961,1e-05,1.20313]
[1776810129944,49.07,75375.52,8.4,0.00934,1e-05,1.17307]
[1776810134979,49.07,75371.59,8.4,0.0093,1e-05,1.16842]
[1776810139105,49.07,75368.5,8.4,0.00927,1e-05,1.16473]
[1776810141101,49.07,75364.11,8.4,0.00922,1e-05,1.15949]
[1776810147655,49.07,75355.35,8.4,0.00913,1e-05,1.14923]
[1776810153106,49.08,75349.66,8.4,0.00906,1e-05,1.14099]
[1776810158142,49.08,75353.05,8.4,0.0091,1e-05,1.14538]
[1776810163177,49.08,75352.3,8.4,0.00909,1e-05,1.14482]
[1776810168212,49.09,75352.02,8.4,0.00909,1e-05,1.14481]
[1776810173250,49.09,75352.13,8.4,0.0091,1e-05,1.14528]
[1776810178285,49.09,75359.55,8.4,0.00918,1e-05,1.15452]
[1776810183320,49.09,75352.96,8.4,0.00911,1e-05,1.14685]
[1776810184253,49.09,75352.96,8.4,0.00911,1e-05,1.14685]
[1776810186236,49.09,75351.86,8.4,0.0091,1e-05,1.14564]
[1776810190369,49.1,75337.99,8.4,0.00896,1e-05,1.12946]
[1776810195404,49.1,75329.36,8.4,0.00887,1e-05,1.11987]
[1776810199246,49.1,75335.76,8.4,0.00894,1e-05,1.12776]
[1776810201474,49.1,75335.29,8.4,0.00894,1e-05,1.1274]
[1776810207488,49.11,75322.99,8.4,0.00882,1e-05,1.11372]
[1776810212523,49.11,75328.0,8.4,0.00886,1e-05,1.11835]
[1776810217558,49.12,75330.42,8.4,0.00889,1e-05,1.12175]
[1776810222593,49.12,75336.51,8.4,0.00896,1e-05,1.12947]
[1776810227628,49.13,75340.03,8.4,0.009,1e-05,1.13409]
[1776810232663,49.13,75343.42,8.4,0.00904,1e-05,1.13852]
[1776810237699,49.13,75342.32,8.4,0.00903,1e-05,1.13761]
[1776810242734,49.13,75350.31,8.4,0.00912,1e-05,1.14746]
[1776810244690,49.14,75351.59,8.4,0.00913,1e-05,1.14904]
[1776810246795,49.14,75353.25,8.4,0.00915,1e-05,1.15113]
[1776810252804,49.14,75354.7,8.4,0.00917,1e-05,1.15317]
[1776810257842,49.14,75354.31,8.4,0.00917,1e-05,1.15289]
[1776810259295,49.14,75354.33,8.4,0.00917,1e-05,1.15295]
[1776810261467,49.14,75354.32,8.4,0.00917,1e-05,1.15298]
[1776810266904,49.14,75354.49,8.4,0.00917,1e-05,1.15343]
[1776810271940,49.14,75362.84,8.4,0.00925,1e-05,1.16172]
[1776810276975,49.14,75373.88,8.4,0.00937,1e-05,1.17514]
[1776810283017,49.14,75372.08,8.4,0.00935,1e-05,1.17295]
[1776810288052,49.14,75373.56,8.4,0.00937,1e-05,1.17475]
[1776810293087,49.14,75372.65,8.4,0.00936,1e-05,1.17364]
[1776810298122,49.14,75373.88,8.4,0.00937,1e-05,1.17514]
[1776810301143,49.14,75387.51,8.4,0.00952,1e-05,1.19187]
[1776810304283,49.14,75390.86,8.4,0.00956,1e-05,1.19601]
[1776810306338,49.14,75393.22,8.4,0.00958,1e-05,1.19893]
[1776810311674,49.14,75390.42,8.4,0.00955,1e-05,1.19546]
[1776810316914,49.14,75390.28,8.4,0.00955,1e-05,1.19529]
[1776810319011,49.14,75394.82,8.4,0.0096,1e-05,1.20091]
[1776810321045,49.14,75398.06,8.4,0.00964,1e-05,1.20494]
[1776810326155,49.14,75402.24,8.4,0.00969,1e-05,1.21016]
[1776810331353,49.14,75397.48,8.4,0.00962,1e-05,1.20226]
[1776810333995,49.14,75397.55,8.4,0.00962,1e-05,1.20235]
[1776810334291,49.14,75397.75,8.4,0.00962,1e-05,1.2026]
[1776810339409,49.14,75399.02,8.4,0.00963,1e-05,1.20418]
[1776810344445,49.14,75406.05,8.4,0.00971,1e-05,1.21296]
[1776810349480,49.14,75408.57,8.4,0.00974,1e-05,1.21611]
[1776810354515,49.14,75409.43,8.4,0.00975,1e-05,1.21719]
[1776810361565,49.14,75409.99,8.4,0.00976,1e-05,1.2179]
[1776810364278,49.14,75408.43,8.4,0.00974,1e-05,1.21594]
[1776810366259,49.14,75409.3,8.4,0.00975,1e-05,1.21703]
[1776810371635,49.14,75409.43,8.4,0.00975,1e-05,1.21719]
[1776810375324,49.14,75408.83,8.4,0.00975,1e-05,1.21644]
[1776810375372,49.14,75408.83,8.4,0.00975,1e-05,1.21644]
[1776810379153,49.14,75409.36,8.4,0.00975,1e-05,1.2171]
[1776810379693,49.14,75396.8,8.4,0.00961,1e-05,1.20142]
[1776810381190,49.14,75392.09,8.4,0.00956,1e-05,1.19558]
[1776810386748,49.14,75381.23,8.4,0.00944,1e-05,1.1822]
[1776810391784,49.14,75381.36,8.4,0.00942,1e-05,1.18043]
[1776810396819,49.14,75380.69,8.4,0.00942,1e-05,1.17961]
[1776810403868,49.14,75381.33,8.4,0.00942,1e-05,1.18039]
[1776810408903,49.14,75391.83,8.4,0.00954,1e-05,1.19331]
[1776810413938,49.14,75391.82,8.4,0.00954,1e-05,1.1933]
[1776810418980,49.14,75389.83,8.4,0.00952,1e-05,1.19084]
[1776810424017,49.14,75383.21,8.4,0.00944,1e-05,1.1827]
[1776810424559,49.14,75383.21,8.4,0.00944,1e-05,1.1827]
[1776810426667,49.14,75381.64,8.4,0.00943,1e-05,1.18077]
[1776810434088,49.14,75382.7,8.4,0.00944,1e-05,1.18207]
[1776810439123,49.14,75381.35,8.4,0.00942,1e-05,1.18042]
[1776810444160,49.14,75383.54,8.4,0.00945,1e-05,1.1831]
[1776810449195,49.14,75383.6,8.4,0.00945,1e-05,1.18318]
[1776810454230,49.14,75382.34,8.4,0.00942,1e-05,1.1797]
[1776810459266,49.14,75382.73,8.4,0.00942,1e-05,1.18018]
[1776810464301,49.14,75391.37,8.4,0.00952,1e-05,1.1908]
[1776810469336,49.14,75391.13,8.4,0.00952,1e-05,1.1905]
[1776810474371,49.14,75390.21,8.4,0.00951,1e-05,1.18937]
[1776810479406,49.14,75390.88,8.4,0.00951,1e-05,1.19019]
[1776810484353,49.14,75390.05,8.4,0.0095,1e-05,1.18917]
[1776810486174,49.14,75390.49,8.4,0.00951,1e-05,1.18971]
[1776810491490,49.14,75378.46,8.4,0.00938,1e-05,1.17496]
[1776810496525,49.14,75376.36,8.4,0.00935,1e-05,1.17244]
[1776810499920,49.14,75377.29,8.4,0.00936,1e-05,1.1736]
[1776810502011,49.14,75376.74,8.4,0.00936,1e-05,1.17295]
[1776810509105,49.14,75376.81,8.4,0.00936,1e-05,1.1731]
[1776810514651,49.15,75381.46,8.4,0.0094,1e-05,1.17695]
[1776810519686,49.15,75384.69,8.4,0.00943,1e-05,1.18091]
[1776810524721,49.15,75375.7,8.4,0.00933,1e-05,1.16998]
[1776810529756,49.15,75371.17,8.4,0.00929,1e-05,1.1646]
[1776810534792,49.15,75363.96,8.4,0.00921,1e-05,1.15607]
[1776810539827,49.15,75365.22,8.4,0.00922,1e-05,1.15781]
[1776810542848,49.15,75377.04,8.4,0.00935,1e-05,1.17224]
[1776810544305,49.15,75377.04,8.4,0.00935,1e-05,1.17224]
[1776810546318,49.15,75379.21,8.4,0.00938,1e-05,1.17491]
[1776810556949,49.15,75380.89,8.4,0.0094,1e-05,1.177]
[1776810559399,49.15,75380.97,8.4,0.0094,1e-05,1.17709]
[1776810561639,49.15,75381.12,8.4,0.0094,1e-05,1.17728]
[1776810567019,49.15,75381.84,8.4,0.00941,1e-05,1.17816]
[1776810572053,49.15,75389.75,8.4,0.00948,1e-05,1.18592]
[1776810577089,49.15,75390.42,8.4,0.00949,1e-05,1.18675]
[1776810584138,49.15,75391.1,8.4,0.0095,1e-05,1.18759]
[1776810590180,49.15,75391.04,8.4,0.00949,1e-05,1.18751]
[1776810595215,49.15,75389.76,8.4,0.00948,1e-05,1.18594]
[1776810600250,49.15,75389.3,8.4,0.00948,1e-05,1.18537]
[1776810604399,49.15,75393.01,8.4,0.00952,1e-05,1.18994]
[1776810606544,49.15,75399.01,8.4,0.00958,1e-05,1.19736]
[1776810612335,49.15,75407.81,8.4,0.00968,1e-05,1.20831]
[1776810617370,49.15,75401.27,8.4,0.00961,1e-05,1.20016]
[1776810619155,49.15,75396.9,8.4,0.00956,1e-05,1.19475]
[1776810621431,49.15,75395.05,8.4,0.00954,1e-05,1.19246]
[1776810626519,49.15,75394.92,8.4,0.00954,1e-05,1.1923]
[1776810632476,49.15,75381.93,8.4,0.00938,1e-05,1.17442]
[1776810634308,49.15,75381.93,8.4,0.00938,1e-05,1.17442]
[1776810634325,49.15,75381.93,8.4,0.00938,1e-05,1.17442]
[1776810642505,49.15,75385.02,8.4,0.00941,1e-05,1.17826]
[1776810649595,49.15,75388.52,8.4,0.00945,1e-05,1.18255]
[1776810654629,49.15,75391.03,8.4,0.00948,1e-05,1.18563]
[1776810659666,49.15,75401.55,8.4,0.0096,1e-05,1.19863]
[1776810664425,49.15,75402.61,8.4,0.00961,1e-05,1.19994]
[1776810666539,49.15,75402.8,8.4,0.00961,1e-05,1.20018]
[1776810671752,49.15,75409.08,8.4,0.00968,1e-05,1.208]
[1776810675384,49.15,75408.6,8.4,0.00968,1e-05,1.2074]
[1776810675864,49.15,75408.94,8.4,0.00968,1e-05,1.20783]
[1776810679172,49.15,75409.64,8.4,0.00969,1e-05,1.2087]
[1776810681263,49.15,75409.61,8.4,0.00969,1e-05,1.20866]
[1776810682710,49.15,75422.94,8.4,0.00984,1e-05,1.22541]
[1776810683088,49.15,75392.63,8.4,0.0095,1e-05,1.1876]
[1776810688872,49.15,75396.4,8.4,0.00954,1e-05,1.19225]
[1776810693908,49.15,75390.73,8.4,0.00946,1e-05,1.18332]
[1776810698943,49.15,75392.86,8.4,0.00949,1e-05,1.18594]
[1776810703978,49.15,75393.38,8.4,0.00949,1e-05,1.18658]
[1776810708012,49.15,75363.89,8.4,0.00917,1e-05,1.15073]
[1776810709017,49.15,75346.86,8.4,0.00899,1e-05,1.13046]
[1776810714123,49.15,75344.23,8.4,0.00896,1e-05,1.1277]
[1776810714632,49.15,75340.64,8.4,0.00892,1e-05,1.12356]
[1776810715334,49.15,75340.64,8.4,0.00892,1e-05,1.12356]
[1776810715424,49.16,75322.86,8.4,0.00874,1e-05,1.10287]
[1776810717815,49.16,75325.43,8.4,0.00877,1e-05,1.10612]
[1776810718732,49.16,75324.93,8.4,0.00876,1e-05,1.10567]
[1776810724468,49.16,75343.83,8.4,0.00897,1e-05,1.12836]
[1776810725232,49.16,75344.01,8.4,0.00897,1e-05,1.12866]
[1776810727146,49.17,75358.31,8.4,0.00912,1e-05,1.1459]
[1776810732181,49.17,75361.16,8.4,0.00916,1e-05,1.14955]
[1776810737217,49.17,75363.4,8.4,0.00918,1e-05,1.15244]
[1776810739050,49.17,75363.36,8.4,0.00918,1e-05,1.15243]
[1776810739231,49.17,75362.07,8.4,0.00917,1e-05,1.15091]
[1776810744266,49.17,75371.11,8.4,0.00927,1e-05,1.16201]
[1776810749300,49.17,75375.76,8.4,0.00932,1e-05,1.16768]
[1776810754336,49.17,75383.14,8.4,0.00939,1e-05,1.17475]
[1776810759371,49.17,75385.41,8.4,0.00941,1e-05,1.17752]
[1776810764405,49.17,75387.04,8.4,0.00943,1e-05,1.17952]
[1776810770449,49.17,75386.61,8.4,0.00943,1e-05,1.17899]
[1776810775482,49.17,75386.63,8.4,0.00943,1e-05,1.17902]
[1776810780519,49.17,75386.91,8.4,0.00943,1e-05,1.17936]
[1776810785554,49.17,75389.86,8.4,0.00946,1e-05,1.18298]
[1776810790589,49.17,75397.11,8.4,0.00954,1e-05,1.19191]
[1776810793658,49.17,75376.66,8.4,0.00932,1e-05,1.16686]
[1776810794719,49.17,75364.01,8.4,0.00918,1e-05,1.15158]
[1776810800692,49.17,75357.33,8.4,0.00911,1e-05,1.14386]
[1776810805728,49.18,75358.17,8.4,0.00912,1e-05,1.14513]
[1776810810763,49.18,75357.77,8.4,0.00912,1e-05,1.14492]
[1776810815798,49.18,75358.57,8.4,0.00912,1e-05,1.14425]
[1776810820833,49.18,75357.88,8.4,0.00911,1e-05,1.1437]
[1776810825868,49.18,75359.24,8.4,0.00913,1e-05,1.14561]
[1776810830903,49.19,75360.18,8.4,0.00914,1e-05,1.14699]
[1776810835938,49.19,75373.63,8.4,0.00929,1e-05,1.16338]
[1776810840973,49.19,75373.49,8.4,0.00929,1e-05,1.16329]
[1776810846008,49.19,75372.3,8.4,0.00927,1e-05,1.16194]
[1776810851043,49.19,75372.35,8.4,0.00928,1e-05,1.16209]
[1776810856078,49.19,75375.75,8.4,0.00931,1e-05,1.16628]
[1776810861113,49.19,75370.22,8.4,0.00925,1e-05,1.15966]
[1776810866155,49.19,75360.46,8.4,0.00915,1e-05,1.14808]
[1776810871189,49.19,75359.25,8.4,0.00912,1e-05,1.14499]
[1776810876225,49.19,75369.31,8.4,0.00923,1e-05,1.15729]
[1776810881263,49.2,75378.53,8.4,0.00934,1e-05,1.16859]
[1776810886298,49.2,75382.69,8.4,0.00938,1e-05,1.17367]
[1776810891333,49.2,75390.47,8.4,0.00947,1e-05,1.18319]
[1776810896368,49.2,75395.29,8.4,0.00952,1e-05,1.18912]
[1776810902410,49.2,75399.43,8.4,0.00957,1e-05,1.19423]
[1776810907633,49.2,75398.96,8.4,0.00956,1e-05,1.19365]
[1776810913487,49.2,75399.14,8.4,0.00957,1e-05,1.19387]
[1776810918522,49.2,75395.09,8.4,0.00952,1e-05,1.18887]
[1776810923557,49.2,75393.17,8.4,0.0095,1e-05,1.18651]
[1776810928592,49.2,75394.51,8.4,0.00951,1e-05,1.18816]
[1776810933627,49.2,75388.95,8.4,0.00944,1e-05,1.17938]
[1776810938663,49.2,75388.41,8.4,0.00943,1e-05,1.17872]
[1776810943698,49.2,75395.06,8.4,0.0095,1e-05,1.18689]
[1776810948733,49.2,75401.25,8.4,0.00957,1e-05,1.19453]
[1776810953768,49.2,75406.47,8.4,0.00963,1e-05,1.201]
[1776810958803,49.2,75405.79,8.4,0.00962,1e-05,1.20016]
[1776810963838,49.2,75397.51,8.4,0.00953,1e-05,1.18991]
[1776810968873,49.2,75399.13,8.4,0.00955,1e-05,1.19191]
[1776810973908,49.2,75399.0,8.4,0.00955,1e-05,1.19175]
[1776810978943,49.2,75399.98,8.4,0.00956,1e-05,1.19296]
[1776810983978,49.2,75407.54,8.4,0.00964,1e-05,1.20233]
[1776810989016,49.2,75405.05,8.4,0.00962,1e-05,1.19924]
[1776810994051,49.2,75405.74,8.4,0.00961,1e-05,1.19813]
[1776810999087,49.2,75406.04,8.4,0.00961,1e-05,1.19851]
[1776811004122,49.2,75412.52,8.4,0.00969,1e-05,1.20657]
[1776811005236,49.2,75412.52,8.4,0.00969,1e-05,1.20657]
[1776811006624,49.2,75416.53,8.4,0.00973,1e-05,1.21158]
[1776811006721,49.2,75435.13,8.4,0.00994,1e-05,1.23505]
[1776811012185,49.2,75435.35,8.4,0.00995,1e-05,1.23533]
[1776811017220,49.2,75448.16,8.4,0.0101,1e-05,1.25171]
[1776811021247,49.2,75459.94,8.4,0.01023,1e-05,1.26693]
[1776811026283,49.2,75460.68,8.4,0.01024,1e-05,1.26789]
[1776811031319,49.2,75462.25,8.4,0.01026,1e-05,1.26993]
[1776811036353,49.2,75458.24,8.4,0.01021,1e-05,1.26472]
[1776811041388,49.2,75457.96,8.4,0.01021,1e-05,1.26436]
[1776811046423,49.2,75459.45,8.4,0.01023,1e-05,1.26629]
[1776811051458,49.2,75458.18,8.4,0.0102,1e-05,1.26261]
[1776811054479,49.2,75437.94,8.4,0.00996,1e-05,1.23663]
[1776811060521,49.2,75432.51,8.4,0.0099,1e-05,1.22973]
[1776811066562,49.2,75430.4,8.4,0.00987,1e-05,1.22706]
[1776811071598,49.2,75435.66,8.4,0.00993,1e-05,1.23373]
[1776811076632,49.2,75438.2,8.4,0.00996,1e-05,1.23696]
[1776811081667,49.2,75444.48,8.4,0.01004,1e-05,1.24498]
[1776811086703,49.2,75449.46,8.4,0.0101,1e-05,1.25136]
[1776811090731,49.2,75437.6,8.4,0.00996,1e-05,1.23619]
[1776811095766,49.2,75435.41,8.4,0.00993,1e-05,1.23341]
[1776811100800,49.2,75439.75,8.4,0.00998,1e-05,1.23893]
[1776811105836,49.2,75441.57,8.4,0.01,1e-05,1.24125]
[1776811110872,49.2,75441.17,8.4,0.01,1e-05,1.24074]
[1776811115906,49.2,75442.24,8.4,0.01,1e-05,1.2401]
[1776811120941,49.2,75442.92,8.4,0.01,1e-05,1.24097]
[1776811125976,49.2,75453.86,8.4,0.01013,1e-05,1.255]
[1776811132018,49.2,75452.53,8.4,0.01012,1e-05,1.25329]
[1776811137053,49.2,75453.88,8.4,0.01013,1e-05,1.25503]
[1776811142088,49.2,75454.7,8.4,0.01014,1e-05,1.25609]
[1776811146116,49.2,75442.55,8.4,0.01,1e-05,1.2405]
[1776811151151,49.2,75433.37,8.4,0.00989,1e-05,1.22882]
[1776811156186,49.2,75432.82,8.4,0.00989,1e-05,1.22812]
[1776811161221,49.2,75433.51,8.4,0.00989,1e-05,1.229]
[1776811166256,49.2,75438.62,8.4,0.00995,1e-05,1.23549]
[1776811171291,49.2,75438.38,8.4,0.00993,1e-05,1.23318]
[1776811176326,49.2,75434.31,8.4,0.00989,1e-05,1.22802]
[1776811181361,49.2,75428.95,8.4,0.00983,1e-05,1.22124]
[1776811186396,49.2,75418.88,8.4,0.00971,1e-05,1.2086]
[1776811191431,49.2,75418.26,8.4,0.0097,1e-05,1.20782]
[1776811192705,49.2,75418.26,8.4,0.0097,1e-05,1.20782]
[1776811193878,49.2,75414.45,8.4,0.00966,1e-05,1.20307]
[1776811199486,49.2,75402.8,8.4,0.00953,1e-05,1.18863]
[1776811204884,49.2,75399.65,8.4,0.00949,1e-05,1.18475]
[1776811210564,49.2,75398.62,8.4,0.00948,1e-05,1.18348]
[1776811216606,49.2,75398.92,8.4,0.00949,1e-05,1.18385]
[1776811221641,49.2,75399.27,8.4,0.00949,1e-05,1.18428]
[1776811228693,49.2,75399.54,8.4,0.00949,1e-05,1.18461]
[1776811232721,49.2,75412.68,8.4,0.00963,1e-05,1.1989]
[1776811237756,49.2,75415.75,8.4,0.00966,1e-05,1.20272]
[1776811243799,49.2,75420.07,8.4,0.00971,1e-05,1.20811]
[1776811250849,49.2,75430.39,8.4,0.00983,1e-05,1.22107]
[1776811256891,49.2,75432.66,8.4,0.00985,1e-05,1.22393]
[1776811261926,49.2,75433.32,8.4,0.00986,1e-05,1.22477]
[1776811266961,49.2,75434.84,8.4,0.00988,1e-05,1.22669]
[1776811274521,49.2,75434.78,8.4,0.00988,1e-05,1.22661]
[1776811280439,49.2,75435.04,8.4,0.00988,1e-05,1.22694]
[1776811286094,49.2,75435.41,8.4,0.00988,1e-05,1.22741]
[1776811291129,49.2,75425.49,8.4,0.00976,1e-05,1.21292]
[1776811296164,49.2,75418.37,8.4,0.00967,1e-05,1.20402]
[1776811299184,49.2,75431.83,8.4,0.00983,1e-05,1.2209]
[1776811305046,49.2,75431.53,8.4,0.00982,1e-05,1.22052]
[1776811310262,49.2,75421.18,8.4,0.00971,1e-05,1.20753]
[1776811315297,49.2,75410.93,8.4,0.00959,1e-05,1.19477]
[1776811320332,49.2,75405.53,8.4,0.00953,1e-05,1.18809]
[1776811325367,49.2,75401.56,8.4,0.00949,1e-05,1.1832]
[1776811330403,49.2,75401.18,8.4,0.00948,1e-05,1.18274]
[1776811335441,49.2,75401.43,8.4,0.00948,1e-05,1.18304]
[1776811340477,49.2,75412.52,8.4,0.00961,1e-05,1.19674]
[1776811343498,49.2,75433.21,8.4,0.00984,1e-05,1.22264]
[1776811348533,49.2,75436.55,8.4,0.00988,1e-05,1.22686]
[1776811353568,49.2,75436.0,8.4,0.00986,1e-05,1.22417]
[1776811358604,49.2,75438.41,8.4,0.00989,1e-05,1.22722]
[1776811363640,49.2,75439.82,8.4,0.0099,1e-05,1.229]
[1776811368676,49.2,75440.13,8.4,0.00991,1e-05,1.2294]
[1776811374717,49.2,75441.93,8.4,0.00993,1e-05,1.23168]
[1776811379753,49.2,75443.59,8.4,0.00995,1e-05,1.23379]
[1776811384788,49.2,75449.62,8.4,0.01002,1e-05,1.24148]
[1776811389823,49.2,75453.39,8.4,0.01006,1e-05,1.24631]
[1776811394857,49.2,75457.08,8.4,0.01011,1e-05,1.25105]
[1776811399893,49.2,75457.76,8.4,0.01011,1e-05,1.25192]
[1776811403921,49.2,75469.13,8.4,0.01025,1e-05,1.26663]
[1776811405935,49.2,75481.01,8.4,0.01039,1e-05,1.28214]
[1776811407950,49.2,75504.13,8.4,0.01067,1e-05,1.31276]
[1776811410971,49.2,75517.55,8.4,0.01084,1e-05,1.3308]
[1776811416013,49.2,75519.05,8.4,0.01084,1e-05,1.33072]
[1776811421041,49.2,75522.99,8.4,0.01089,1e-05,1.33605]
[1776811425070,49.2,75546.16,8.4,0.01118,1e-05,1.36778]
[1776811430106,49.2,75553.39,8.4,0.01128,1e-05,1.3778]
[1776811435309,49.2,75568.13,8.4,0.01147,1e-05,1.39842]
[1776811440176,49.2,75555.2,8.4,0.0113,1e-05,1.38032]
[1776811445211,49.2,75561.11,8.4,0.01138,1e-05,1.38857]
[1776811450246,49.2,75562.49,8.4,0.01139,1e-05,1.3905]
[1776811455281,49.2,75562.74,8.4,0.0114,1e-05,1.39085]
[1776811460316,49.2,75563.21,8.4,0.0114,1e-05,1.39151]
[1776811465350,49.2,75565.85,8.4,0.01144,1e-05,1.39521]
[1776811470386,49.2,75564.19,8.4,0.01142,1e-05,1.39288]
[1776811475421,49.2,75558.19,8.4,0.01132,1e-05,1.38232]
[1776811480456,49.2,75558.16,8.4,0.01132,1e-05,1.38228]
[1776811489519,49.2,75558.15,8.4,0.01132,1e-05,1.38226]
[1776811492472,49.2,75558.14,8.4,0.01132,1e-05,1.38225]
[1776811493804,49.2,75558.14,8.4,0.01132,1e-05,1.38225]
[1776811500379,49.2,75557.72,8.4,0.01132,1e-05,1.38166]
[1776811505632,49.2,75540.78,8.4,0.0111,1e-05,1.35822]
[1776811511389,49.2,75537.78,8.4,0.01106,1e-05,1.3541]
[1776811513687,49.2,75554.03,8.4,0.01127,1e-05,1.37653]
[1776811518724,49.2,75551.48,8.4,0.01123,1e-05,1.37299]
[1776811523760,49.2,75545.26,8.4,0.01115,1e-05,1.36439]
[1776811524414,49.2,75545.26,8.4,0.01115,1e-05,1.36439]
[1776811529802,49.2,75550.18,8.4,0.01122,1e-05,1.37119]
[1776811534837,49.2,75550.89,8.4,0.01121,1e-05,1.37001]
[1776811539874,49.2,75544.48,8.4,0.01113,1e-05,1.36116]
[1776811544910,49.2,75545.23,8.4,0.01114,1e-05,1.36219]
[1776811549945,49.2,75548.46,8.4,0.01118,1e-05,1.36665]
[1776811554980,49.2,75550.89,8.4,0.01121,1e-05,1.37001]
[1776811560020,49.2,75546.72,8.4,0.01116,1e-05,1.36425]
[1776811565056,49.2,75542.95,8.4,0.01111,1e-05,1.35905]
[1776811570091,49.2,75546.45,8.4,0.01115,1e-05,1.36388]
[1776811575127,49.2,75546.57,8.4,0.01115,1e-05,1.36404]
[1776811581171,49.2,75546.18,8.4,0.01115,1e-05,1.3635]
[1776811587213,49.2,75549.4,8.4,0.01119,1e-05,1.36795]
[1776811592248,49.2,75550.28,8.4,0.01119,1e-05,1.36701]
[1776811597283,49.2,75550.89,8.4,0.01119,1e-05,1.36785]
[1776811602319,49.2,75551.08,8.4,0.0112,1e-05,1.36812]
[1776811607353,49.2,75551.29,8.4,0.0112,1e-05,1.36841]
[1776811612389,49.2,75551.15,8.4,0.0112,1e-05,1.36821]
[1776811617424,49.2,75549.43,8.4,0.01117,1e-05,1.36584]
[1776811622459,49.2,75549.67,8.4,0.01118,1e-05,1.36617]
[1776811627494,49.2,75551.02,8.4,0.01119,1e-05,1.36803]
[1776811632529,49.2,75550.0,8.4,0.01118,1e-05,1.36662]
[1776811639579,49.2,75546.76,8.4,0.01114,1e-05,1.36215]
[1776811644613,49.2,75546.4,8.4,0.01114,1e-05,1.36166]
[1776811649649,49.2,75545.1,8.4,0.01112,1e-05,1.35987]
[1776811655691,49.2,75548.2,8.4,0.01114,1e-05,1.36199]
[1776811660726,49.2,75546.13,8.4,0.01112,1e-05,1.35913]
[1776811665643,49.2,75546.2,8.4,0.01112,1e-05,1.35923]
[1776811666863,49.2,75546.4,8.4,0.01112,1e-05,1.35951]
[1776811672810,49.2,75546.48,8.4,0.01112,1e-05,1.35962]
[1776811673642,49.2,75546.48,8.4,0.01112,1e-05,1.35962]
[1776811677516,49.2,75546.53,8.4,0.01112,1e-05,1.35969]
[1776811678864,49.2,75546.6,8.4,0.01112,1e-05,1.35978]
[1776811681877,49.2,75566.58,8.4,0.01138,1e-05,1.38751]
[1776811686911,49.2,75570.47,8.4,0.01143,1e-05,1.39296]
[1776811691946,49.2,75572.68,8.4,0.01146,1e-05,1.39607]
[1776811697406,49.2,75570.7,8.4,0.01143,1e-05,1.39329]
[1776811703023,49.2,75562.88,8.4,0.01133,1e-05,1.38234]
[1776811708058,49.2,75562.57,8.4,0.01133,1e-05,1.38191]
[1776811713094,49.2,75562.55,8.4,0.01131,1e-05,1.37971]
[1776811716168,49.2,75553.58,8.4,0.01119,1e-05,1.36726]
[1776811716269,49.2,75551.14,8.4,0.01116,1e-05,1.36389]
[1776811722157,49.2,75551.31,8.4,0.01116,1e-05,1.36412]
[1776811727194,49.2,75551.38,8.4,0.01117,1e-05,1.36422]
[1776811732255,49.2,75549.9,8.4,0.01115,1e-05,1.36218]
[1776811737289,49.2,75550.95,8.4,0.01116,1e-05,1.36363]
[1776811742324,49.2,75548.5,8.4,0.01113,1e-05,1.36025]
[1776811747360,49.2,75548.99,8.4,0.01113,1e-05,1.36092]
[1776811752397,49.2,75548.75,8.4,0.01113,1e-05,1.36059]
[1776811758437,49.2,75548.9,8.4,0.01113,1e-05,1.3608]
[1776811763472,49.2,75548.74,8.4,0.01113,1e-05,1.36058]
[1776811768507,49.2,75553.89,8.4,0.0112,1e-05,1.36769]
[1776811773546,49.2,75554.4,8.4,0.01119,1e-05,1.36624]
[1776811775559,49.2,75536.74,8.4,0.01096,1e-05,1.342]
[1776811780595,49.2,75532.29,8.4,0.01091,1e-05,1.33594]
[1776811785629,49.2,75527.61,8.4,0.01085,1e-05,1.3296]
[1776811790665,49.2,75531.79,8.4,0.0109,1e-05,1.33526]
[1776811793686,49.2,75517.32,8.4,0.01072,1e-05,1.31574]
[1776811798721,49.2,75512.45,8.4,0.01066,1e-05,1.30922]
[1776811803755,49.2,75524.68,8.4,0.01081,1e-05,1.32564]
[1776811808790,49.2,75525.7,8.4,0.01082,1e-05,1.32702]
[1776811813826,49.2,75525.63,8.4,0.01082,1e-05,1.32692]
[1776811819869,49.2,75526.91,8.4,0.01084,1e-05,1.32865]
[1776811824904,49.2,75537.36,8.4,0.01097,1e-05,1.34284]
[1776811834183,49.2,75537.37,8.4,0.01097,1e-05,1.34285]
[1776811837996,49.2,75525.67,8.4,0.01081,1e-05,1.32486]
[1776811843036,49.2,75526.03,8.4,0.01081,1e-05,1.32535]
[1776811848070,49.2,75526.65,8.4,0.01082,1e-05,1.32619]
[1776811853105,49.2,75529.45,8.4,0.01085,1e-05,1.32997]
[1776811857133,49.2,75541.42,8.4,0.011,1e-05,1.34625]
[1776811862168,49.2,75544.85,8.4,0.01105,1e-05,1.35094]
[1776811867203,49.2,75542.03,8.4,0.01101,1e-05,1.34708]
[1776811872238,49.2,75542.41,8.4,0.01102,1e-05,1.3476]
[1776811877273,49.2,75542.77,8.4,0.01102,1e-05,1.34809]
[1776811882308,49.2,75551.4,8.4,0.01113,1e-05,1.35994]
[1776811887346,49.2,75551.59,8.4,0.01113,1e-05,1.3602]
[1776811892382,49.2,75552.08,8.4,0.01112,1e-05,1.35873]
[1776811897415,49.2,75557.71,8.4,0.0112,1e-05,1.3665]
[1776811902452,49.2,75564.05,8.4,0.01128,1e-05,1.37529]
[1776811907487,49.2,75563.55,8.4,0.01127,1e-05,1.37459]
[1776811912523,49.2,75563.49,8.4,0.01127,1e-05,1.37451]
[1776811917562,49.2,75561.16,8.4,0.01124,1e-05,1.37127]
[1776811922597,49.2,75560.74,8.4,0.01123,1e-05,1.37069]
[1776811929646,49.2,75560.97,8.4,0.01124,1e-05,1.37101]
[1776811934681,49.2,75561.88,8.4,0.01125,1e-05,1.37227]
[1776811939715,49.2,75561.4,8.4,0.01124,1e-05,1.37161]
[1776811945758,49.2,75562.0,8.4,0.01125,1e-05,1.37244]
[1776811950793,49.2,75561.58,8.4,0.01125,1e-05,1.37186]
[1776811955828,49.2,75561.96,8.4,0.01123,1e-05,1.37022]
[1776811960862,49.2,75558.95,8.4,0.01119,1e-05,1.36605]
[1776811966405,49.2,75560.73,8.4,0.01122,1e-05,1.36851]
[1776811971940,49.2,75560.51,8.4,0.01121,1e-05,1.36821]
[1776811976975,49.2,75558.77,8.4,0.01119,1e-05,1.3658]
[1776811981004,49.2,75545.64,8.4,0.01102,1e-05,1.34774]
[1776811986039,49.2,75544.37,8.4,0.01101,1e-05,1.346]
[1776811989060,49.2,75561.65,8.4,0.01123,1e-05,1.36979]
[1776811994095,49.2,75561.81,8.4,0.01123,1e-05,1.37001]
[1776811999130,49.2,75561.97,8.4,0.01123,1e-05,1.37023]
[1776812008193,49.2,75561.71,8.4,0.01123,1e-05,1.36987]
[1776812013228,49.2,75561.85,8.4,0.01121,1e-05,1.3679]
[1776812018262,49.2,75574.85,8.4,0.01138,1e-05,1.386]
[1776812023298,49.2,75570.09,8.4,0.01132,1e-05,1.37935]
[1776812028335,49.2,75556.82,8.4,0.01115,1e-05,1.36095]
[1776812033372,49.2,75562.78,8.4,0.01123,1e-05,1.36919]
[1776812038407,49.2,75570.65,8.4,0.01133,1e-05,1.38013]
[1776812043442,49.2,75577.56,8.4,0.01142,1e-05,1.3898]
[1776812048484,49.2,75577.31,8.4,0.01142,1e-05,1.38945]
[1776812053522,49.2,75579.01,8.4,0.01144,1e-05,1.39183]
[1776812058557,49.2,75586.82,8.4,0.01154,1e-05,1.40283]
[1776812061577,49.2,75598.52,8.4,0.0117,1e-05,1.41944]
[1776812066612,49.2,75598.82,8.4,0.0117,1e-05,1.41987]
[1776812071835,49.2,75595.4,8.4,0.01165,1e-05,1.415]
[1776812077690,49.2,75595.25,8.4,0.01163,1e-05,1.41257]
[1776812082725,49.2,75596.8,8.4,0.01165,1e-05,1.41477]
[1776812087763,49.2,75599.01,8.4,0.01168,1e-05,1.41792]
[1776812092796,49.2,75592.5,8.4,0.0116,1e-05,1.40867]
[1776812098627,49.2,75597.0,8.4,0.01166,1e-05,1.41506]
[1776812103875,49.2,75601.68,8.4,0.01172,1e-05,1.42173]
[1776812108908,49.2,75604.4,8.4,0.01176,1e-05,1.42562]
[1776812113942,49.2,75607.21,8.4,0.01179,1e-05,1.42965]
[1776812118978,49.2,75616.56,8.4,0.01192,1e-05,1.44311]
[1776812124195,49.2,75616.48,8.4,0.01192,1e-05,1.443]
[1776812124204,49.2,75628.3,8.4,0.01208,1e-05,1.46016]
[1776812129935,49.2,75632.5,8.4,0.01214,1e-05,1.4663]
[1776812135097,49.2,75632.94,8.4,0.01213,1e-05,1.46468]
[1776812140132,49.2,75636.04,8.4,0.01217,1e-05,1.46922]
[1776812145167,49.2,75635.91,8.4,0.01217,1e-05,1.46903]
[1776812150202,49.2,75625.4,8.4,0.01202,1e-05,1.45368]
[1776812155237,49.2,75623.87,8.4,0.012,1e-05,1.45146]
[1776812160272,49.2,75619.39,8.4,0.01194,1e-05,1.44496]
[1776812165313,49.2,75614.12,8.4,0.01187,1e-05,1.43735]
[1776812170346,49.2,75609.3,8.4,0.0118,1e-05,1.43042]
[1776812175381,49.2,75609.0,8.4,0.0118,1e-05,1.42999]
[1776812180415,49.2,75620.6,8.4,0.01196,1e-05,1.44671]
[1776812185451,49.2,75621.78,8.4,0.01197,1e-05,1.44842]
[1776812190485,49.2,75621.87,8.4,0.01198,1e-05,1.44855]
[1776812195521,49.2,75620.81,8.4,0.01194,1e-05,1.44477]
[1776812200556,49.2,75621.89,8.4,0.01196,1e-05,1.44633]
[1776812205591,49.2,75621.54,8.4,0.01195,1e-05,1.44583]
[1776812209619,49.2,75633.83,8.4,0.01212,1e-05,1.46371]
[1776812214654,49.2,75632.01,8.4,0.0121,1e-05,1.46105]
[1776812219693,49.2,75631.27,8.4,0.01209,1e-05,1.45997]
[1776812224728,49.2,75638.28,8.4,0.01218,1e-05,1.47023]
[1776812229765,49.2,75639.28,8.4,0.0122,1e-05,1.4717]
[1776812234798,49.2,75648.06,8.4,0.01232,1e-05,1.48464]
[1776812239834,49.2,75641.78,8.4,0.01223,1e-05,1.47537]
[1776812242855,49.2,75626.99,8.4,0.01203,1e-05,1.45374]
[1776812247890,49.2,75622.77,8.4,0.01197,1e-05,1.44761]
[1776812252925,49.2,75623.7,8.4,0.01196,1e-05,1.4467]
[1776812257960,49.2,75622.0,8.4,0.01194,1e-05,1.44424]
[1776812262995,49.2,75619.8,8.4,0.01191,1e-05,1.44106]
[1776812268030,49.2,75620.39,8.4,0.01192,1e-05,1.44191]
[1776812273065,49.2,75620.75,8.4,0.01192,1e-05,1.44243]
[1776812279107,49.2,75622.56,8.4,0.01195,1e-05,1.44505]
[1776812284141,49.2,75619.37,8.4,0.01191,1e-05,1.44044]
[1776812289177,49.2,75621.82,8.4,0.01194,1e-05,1.44398]
[1776812294211,49.2,75626.8,8.4,0.01201,1e-05,1.4512]
[1776812299247,49.2,75636.08,8.4,0.01213,1e-05,1.46473]
[1776812304282,49.2,75640.22,8.4,0.01219,1e-05,1.4708]
[1776812311331,49.2,75638.61,8.4,0.01215,1e-05,1.46617]
[1776812316366,49.2,75637.95,8.4,0.01214,1e-05,1.4652]
[1776812321401,49.2,75638.81,8.4,0.01215,1e-05,1.46646]
[1776812327442,49.2,75639.0,8.4,0.01216,1e-05,1.46674]
[1776812332481,49.2,75641.84,8.4,0.0122,1e-05,1.4709]
[1776812337516,49.2,75649.58,8.4,0.0123,1e-05,1.48231]
[1776812342551,49.2,75646.18,8.4,0.01226,1e-05,1.47729]
[1776812347585,49.2,75643.65,8.4,0.01222,1e-05,1.47356]
[1776812352621,49.2,75644.08,8.4,0.01223,1e-05,1.4742]
[1776812356649,49.2,75657.6,8.4,0.01242,1e-05,1.4942]
[1776812361685,49.2,75659.69,8.4,0.01245,1e-05,1.49731]
[1776812367727,49.2,75662.03,8.4,0.01248,1e-05,1.5008]
[1776812372762,49.2,75665.7,8.4,0.01251,1e-05,1.50397]
[1776812377797,49.2,75657.18,8.4,0.01239,1e-05,1.49127]
[1776812382832,49.2,75658.91,8.4,0.01242,1e-05,1.49384]
[1776812387867,49.2,75661.69,8.4,0.01245,1e-05,1.49798]
[1776812392902,49.2,75663.07,8.4,0.01247,1e-05,1.50004]
[1776812397937,49.2,75663.48,8.4,0.01248,1e-05,1.50065]
[1776812401972,49.2,75648.03,8.4,0.01226,1e-05,1.47773]
[1776812407007,49.2,75648.88,8.4,0.01228,1e-05,1.47899]
[1776812412042,49.2,75651.34,8.4,0.01231,1e-05,1.48262]
[1776812417077,49.2,75663.47,8.4,0.01248,1e-05,1.50064]
[1776812422112,49.2,75664.04,8.4,0.01249,1e-05,1.50149]
[1776812427151,49.2,75675.84,8.4,0.01266,1e-05,1.51919]
[1776812432186,49.2,75677.22,8.4,0.01266,1e-05,1.51894]
[1776812438228,49.2,75677.76,8.4,0.01266,1e-05,1.51975]
[1776812443263,49.2,75677.32,8.4,0.01266,1e-05,1.51909]
[1776812448298,49.2,75677.86,8.4,0.01267,1e-05,1.5199]
[1776812453333,49.2,75677.85,8.4,0.01267,1e-05,1.51989]
[1776812458368,49.2,75677.38,8.4,0.01266,1e-05,1.51918]
[1776812462405,49.2,75691.62,8.4,0.01286,1e-05,1.54076]
[1776812463412,49.2,75705.86,8.4,0.01307,1e-05,1.56259]
[1776812468925,49.2,75710.07,8.4,0.01313,1e-05,1.56909]
[1776812472477,49.2,75725.29,8.4,0.01336,1e-05,1.59277]
[1776812477515,49.2,75734.92,8.4,0.01351,2e-05,1.60789]
[1776812479027,49.2,75734.92,8.4,0.01351,2e-05,1.60789]
[1776812479275,49.2,75734.92,8.4,0.01351,2e-05,1.60789]
[1776812479294,49.2,75734.92,8.4,0.01351,2e-05,1.60789]
[1776812479341,49.2,75741.08,8.4,0.01361,2e-05,1.61823]
[1776812480729,49.2,75746.44,8.4,0.01369,2e-05,1.62674]
[1776812486578,49.22,75748.03,8.4,0.01375,2e-05,1.63335]
[1776812491614,49.24,75748.4,8.4,0.01377,2e-05,1.63436]
[1776812494634,49.25,75735.33,8.4,0.01358,2e-05,1.61534]
[1776812499669,49.27,75741.11,8.4,0.0137,2e-05,1.62751]
[1776812501683,49.28,75757.99,8.4,0.01397,2e-05,1.65568]
[1776812502671,49.28,75757.99,8.4,0.01397,2e-05,1.65568]
[1776812502678,49.28,75757.99,8.4,0.01397,2e-05,1.65568]
[1776812506653,49.29,75770.87,8.4,0.01419,2e-05,1.67859]
[1776812506687,49.29,75770.87,8.4,0.01419,2e-05,1.67859]
[1776812511756,49.31,75773.52,8.4,0.01426,2e-05,1.68582]
[1776812516791,49.32,75760.08,8.4,0.01408,2e-05,1.66639]
[1776812521827,49.34,75746.53,8.4,0.01389,2e-05,1.64712]
[1776812524285,49.34,75757.94,8.4,0.01407,2e-05,1.66603]
[1776812529884,49.36,75762.92,8.4,0.01418,2e-05,1.67695]
[1776812534919,49.37,75764.13,8.4,0.01422,2e-05,1.68077]
[1776812539112,49.38,75765.14,8.4,0.01424,2e-05,1.6835]
[1776812544988,49.38,75765.25,8.4,0.01425,2e-05,1.68384]
[1776812550025,49.38,75767.7,8.4,0.01428,2e-05,1.68766]
[1776812555060,49.38,75760.89,8.4,0.01415,2e-05,1.67393]
[1776812560095,49.38,75759.89,8.4,0.01414,2e-05,1.67223]
[1776812565348,49.37,75766.76,8.4,0.01425,2e-05,1.68333]
[1776812566514,49.37,75779.23,8.4,0.01444,2e-05,1.70366]
[1776812569623,49.37,75787.19,8.4,0.01457,2e-05,1.71657]
[1776812569992,49.37,75787.19,8.4,0.01457,2e-05,1.71657]
[1776812579228,49.37,75780.03,8.4,0.01445,2e-05,1.704]
[1776812582250,49.37,75792.86,8.4,0.01465,2e-05,1.72501]
[1776812584226,49.37,75797.98,8.4,0.01473,2e-05,1.73346]
[1776812586189,49.37,75805.23,8.4,0.01485,2e-05,1.74536]
[1776812588018,49.36,75818.92,8.4,0.01507,2e-05,1.76816]
[1776812594343,49.36,75796.71,8.4,0.0147,2e-05,1.72971]
[1776812598991,49.35,75788.12,8.4,0.01455,2e-05,1.71502]
[1776812600975,49.36,75793.67,8.4,0.01464,2e-05,1.72444]
[1776812606427,49.35,75788.39,8.4,0.01456,2e-05,1.7154]
[1776812610455,49.35,75775.82,8.4,0.01435,2e-05,1.69446]
[1776812615490,49.35,75778.52,8.4,0.01437,2e-05,1.69613]
[1776812619518,49.35,75766.22,8.4,0.01418,2e-05,1.67592]
[1776812624553,49.35,75774.4,8.4,0.0143,2e-05,1.68912]
[1776812629587,49.35,75773.77,8.4,0.01429,2e-05,1.68792]
[1776812634623,49.35,75772.59,8.4,0.01427,2e-05,1.68582]
[1776812639657,49.35,75773.14,8.4,0.01428,2e-05,1.68656]
[1776812644124,49.35,75775.04,8.4,0.01431,2e-05,1.68955]
[1776812646103,49.35,75793.83,8.4,0.01461,2e-05,1.7204]
[1776812651742,49.34,75799.71,8.4,0.0147,2e-05,1.72943]
[1776812656777,49.34,75796.98,8.4,0.01465,2e-05,1.72441]
[1776812658991,49.34,75799.18,8.4,0.01468,2e-05,1.72798]
[1776812660958,49.34,75798.08,8.4,0.01467,2e-05,1.72635]
[1776812664833,49.34,75781.27,8.4,0.0144,2e-05,1.69849]
[1776812669869,49.34,75781.5,8.4,0.0144,2e-05,1.69863]
[1776812674904,49.34,75776.61,8.4,0.0143,2e-05,1.68788]
[1776812679938,49.33,75778.34,8.4,0.01432,2e-05,1.69053]
[1776812686987,49.33,75778.07,8.4,0.01432,2e-05,1.68981]
[1776812692023,49.33,75777.42,8.4,0.0143,2e-05,1.68855]
[1776812697058,49.33,75778.87,8.4,0.01432,2e-05,1.69071]
[1776812702093,49.33,75790.45,8.4,0.01451,2e-05,1.70949]
[1776812704283,49.33,75786.55,8.4,0.01444,2e-05,1.70299]
[1776812706264,49.33,75777.37,8.4,0.0143,2e-05,1.68782]
[1776812711161,49.33,75792.72,8.4,0.01454,2e-05,1.71272]
[1776812712166,49.33,75814.33,8.4,0.01489,2e-05,1.74867]
[1776812717202,49.32,75818.07,8.4,0.01494,2e-05,1.75422]
[1776812719416,49.32,75823.46,8.4,0.01503,2e-05,1.76317]
[1776812721550,49.32,75835.36,8.4,0.01522,2e-05,1.78305]
[1776812724254,49.32,75851.16,8.4,0.01549,2e-05,1.81011]
[1776812729289,49.31,75839.14,8.4,0.01528,2e-05,1.78829]
[1776812734323,49.3,75836.27,8.4,0.0152,2e-05,1.77978]
[1776812739359,49.3,75837.18,8.4,0.0152,2e-05,1.78032]
[1776812744611,49.29,75848.13,8.4,0.01538,2e-05,1.79821]
[1776812749436,49.29,75862.63,8.4,0.01561,2e-05,1.82184]
[1776812754470,49.28,75856.83,8.4,0.0155,2e-05,1.81047]
[1776812759504,49.27,75845.31,8.4,0.01529,2e-05,1.7894]
[1776812763533,49.27,75861.16,8.4,0.01555,2e-05,1.81586]
[1776812764328,49.27,75861.16,8.4,0.01555,2e-05,1.81586]
[1776812766522,49.26,75869.45,8.4,0.01569,2e-05,1.82981]
[1776812771592,49.25,75873.88,8.4,0.01574,2e-05,1.83558]
[1776812776627,49.24,75873.57,8.4,0.01572,2e-05,1.83362]
[1776812779762,49.24,75873.07,8.4,0.01571,2e-05,1.83191]
[1776812781980,49.24,75866.61,8.4,0.0156,2e-05,1.82093]
[1776812790725,49.23,75855.86,8.4,0.0154,2e-05,1.80026]
[1776812795804,49.22,75859.97,8.4,0.01543,2e-05,1.80384]
[1776812795811,49.22,75859.97,8.4,0.01543,2e-05,1.80384]
[1776812796820,49.22,75860.31,8.4,0.01544,2e-05,1.8042]
[1776812802811,49.21,75850.29,8.4,0.01525,2e-05,1.78552]
[1776812806660,49.21,75844.7,8.4,0.01516,2e-05,1.7756]
[1776812806702,49.21,75844.7,8.4,0.01516,2e-05,1.7756]
[1776812806705,49.21,75844.7,8.4,0.01516,2e-05,1.7756]
[1776812807230,49.21,75844.45,8.4,0.01515,2e-05,1.775]
[1776812812881,49.2,75844.54,8.4,0.01514,2e-05,1.77393]
[1776812817917,49.2,75846.07,8.4,0.01516,2e-05,1.77567]
[1776812822952,49.19,75840.08,8.4,0.01505,2e-05,1.76461]
[1776812824649,49.19,75840.08,8.4,0.01505,2e-05,1.76461]
[1776812826664,49.19,75834.19,8.4,0.01495,2e-05,1.75434]
[1776812833456,49.19,75833.06,8.4,0.01492,2e-05,1.75147]
[1776812838985,49.18,75836.89,8.4,0.01497,2e-05,1.75705]
[1776812841012,49.18,75829.12,8.4,0.01485,2e-05,1.74407]
[1776812846114,49.18,75829.26,8.4,0.01485,2e-05,1.74397]
[1776812851149,49.18,75829.73,8.4,0.01483,2e-05,1.74159]
[1776812856184,49.17,75828.4,8.4,0.0148,2e-05,1.73877]
[1776812861219,49.17,75827.8,8.4,0.01478,2e-05,1.73721]
[1776812864240,49.17,75839.49,8.4,0.01497,2e-05,1.75656]
[1776812869275,49.16,75842.02,8.4,0.01501,2e-05,1.76012]
[1776812872295,49.16,75853.75,8.4,0.0152,2e-05,1.77962]
[1776812877331,49.16,75853.75,8.4,0.01519,2e-05,1.7787]
[1776812881359,49.15,75841.74,8.4,0.01498,2e-05,1.75753]
[1776812884323,49.15,75835.98,8.4,0.01488,2e-05,1.74751]
[1776812886336,49.15,75835.12,8.4,0.01487,2e-05,1.74581]
[1776812891428,49.14,75831.83,8.4,0.01481,2e-05,1.73955]
[1776812896464,49.14,75831.2,8.4,0.01479,2e-05,1.73791]
[1776812899429,49.14,75839.76,8.4,0.01493,2e-05,1.75211]
[1776812901818,49.14,75849.15,8.4,0.01509,2e-05,1.76837]
[1776812907541,49.14,75857.52,8.4,0.01522,2e-05,1.78196]
[1776812912576,49.13,75867.26,8.4,0.01535,2e-05,1.79509]
[1776812917611,49.12,75868.31,8.4,0.01536,2e-05,1.79581]
[1776812922646,49.12,75874.43,8.4,0.01545,2e-05,1.80529]
[1776812927681,49.11,75881.77,8.4,0.01557,2e-05,1.81686]
[1776812932716,49.1,75883.08,8.4,0.01558,2e-05,1.81787]
[1776812937751,49.1,75885.17,8.4,0.0156,2e-05,1.82]
[1776812942786,49.09,75874.12,8.4,0.0154,2e-05,1.79958]
[1776812944795,49.09,75873.26,8.4,0.01538,2e-05,1.79787]
[1776812947327,49.08,75872.01,8.4,0.01535,2e-05,1.79507]
[1776812952857,49.08,75875.65,8.4,0.0154,2e-05,1.80012]
[1776812957893,49.07,75875.33,8.4,0.01539,2e-05,1.79848]
[1776812959314,49.07,75875.33,8.4,0.01539,2e-05,1.79848]
[1776812961395,49.07,75875.26,8.4,0.01538,2e-05,1.79833]
[1776812966959,49.06,75866.56,8.4,0.01523,2e-05,1.78235]
[1776812971994,49.06,75865.66,8.4,0.01518,2e-05,1.77729]
[1776812977030,49.05,75874.26,8.4,0.01532,2e-05,1.79112]
[1776812982066,49.05,75874.46,8.4,0.01531,2e-05,1.79047]
[1776812989115,49.04,75874.09,8.4,0.01529,2e-05,1.78846]
[1776812994150,49.03,75869.27,8.4,0.0152,2e-05,1.77926]
[1776812999184,49.03,75869.66,8.4,0.0152,2e-05,1.77903]
[1776813004311,49.03,75863.9,8.4,0.0151,2e-05,1.76849]
[1776813006341,49.02,75853.12,8.4,0.01491,2e-05,1.74985]
[1776813012278,49.02,75842.64,8.4,0.01473,2e-05,1.73145]
[1776813017313,49.02,75838.54,8.4,0.01466,2e-05,1.72418]
[1776813018995,49.02,75841.32,8.4,0.01471,2e-05,1.72876]
[1776813020973,49.02,75840.84,8.4,0.0147,2e-05,1.72818]
[1776813026376,49.02,75829.25,8.4,0.01451,2e-05,1.70886]
[1776813031411,49.02,75827.36,8.4,0.01446,2e-05,1.70296]
[1776813033427,49.02,75815.44,8.4,0.01427,2e-05,1.6832]
[1776813038461,49.02,75818.33,8.4,0.01431,2e-05,1.68789]
[1776813043496,49.02,75812.55,8.4,0.01422,2e-05,1.67835]
[1776813048531,49.01,75815.77,8.4,0.01427,2e-05,1.68361]
[1776813053566,49.01,75816.02,8.4,0.01427,2e-05,1.68395]
[1776813058601,49.01,75816.35,8.4,0.01428,2e-05,1.6844]
[1776813063636,49.01,75812.0,8.4,0.01421,2e-05,1.6772]
[1776813064289,49.01,75812.0,8.4,0.01421,2e-05,1.6772]
[1776813066318,49.01,75810.16,8.4,0.01418,2e-05,1.67418]
[1776813071692,49.01,75807.54,8.4,0.01414,2e-05,1.6699]
[1776813076728,49.01,75814.57,8.4,0.01425,2e-05,1.68142]
[1776813079284,49.01,75820.9,8.4,0.01435,2e-05,1.6918]
[1776813081437,49.02,75821.14,8.4,0.01436,2e-05,1.69254]
[1776813087805,49.02,75823.48,8.4,0.0144,2e-05,1.69651]
[1776813093847,49.01,75824.28,8.4,0.01439,2e-05,1.69506]
[1776813098883,49.01,75822.8,8.4,0.01436,2e-05,1.69243]
[1776813104679,49.01,75823.45,8.4,0.01437,2e-05,1.69337]
[1776813106744,49.01,75823.45,8.4,0.01437,2e-05,1.6933]
[1776813106775,49.01,75823.45,8.4,0.01437,2e-05,1.6933]
[1776813107241,49.01,75823.28,8.4,0.01437,2e-05,1.69292]
[1776813107304,49.01,75823.28,8.4,0.01437,2e-05,1.69292]
[1776813114995,49.01,75802.01,8.4,0.01403,2e-05,1.65808]
[1776813120030,49.01,75804.6,8.4,0.01407,2e-05,1.66241]
[1776813124737,49.01,75805.1,8.4,0.01408,2e-05,1.66329]
[1776813127023,49.01,75806.52,8.4,0.0141,2e-05,1.66564]
[1776813136142,49.01,75812.75,8.4,0.0142,2e-05,1.67598]
[1776813139696,49.01,75812.0,8.4,0.01419,2e-05,1.67475]
[1776813142025,49.02,75811.36,8.4,0.01418,2e-05,1.6741]
[1776813151247,49.02,75806.56,8.4,0.01409,2e-05,1.66454]
[1776813156282,49.02,75803.24,8.4,0.01404,2e-05,1.65923]
[1776813161317,49.02,75801.34,8.4,0.01401,2e-05,1.65625]
[1776813166352,49.02,75804.76,8.4,0.01407,2e-05,1.66185]
[1776813171387,49.02,75803.96,8.4,0.01406,2e-05,1.66065]
[1776813174837,49.02,75789.06,8.4,0.01382,2e-05,1.63662]
[1776813180450,49.03,75776.8,8.4,0.01364,2e-05,1.61749]
[1776813184645,49.03,75774.41,8.4,0.01361,2e-05,1.614]
[1776813186867,49.03,75774.58,8.4,0.01361,2e-05,1.61446]
[1776813192534,49.03,75773.93,8.4,0.01361,2e-05,1.61411]
[1776813197569,49.04,75775.14,8.4,0.01363,2e-05,1.61651]
[1776813199183,49.04,75774.87,8.4,0.01363,2e-05,1.61618]
[1776813201252,49.04,75774.74,8.4,0.01363,2e-05,1.61655]
[1776813206632,49.05,75766.16,8.4,0.01351,2e-05,1.60389]
[1776813211669,49.05,75760.22,8.4,0.0134,2e-05,1.59267]
[1776813216704,49.05,75753.19,8.4,0.01331,2e-05,1.58232]
[1776813218719,49.06,75769.52,8.4,0.01356,2e-05,1.6083]
[1776813223770,49.06,75771.48,8.4,0.01359,2e-05,1.61186]
[1776813228805,49.06,75767.83,8.4,0.01354,2e-05,1.60652]
[1776813233841,49.06,75773.89,8.4,0.01364,2e-05,1.6166]
[1776813238875,49.07,75771.52,8.4,0.0136,2e-05,1.61326]
[1776813243910,49.07,75772.82,8.4,0.01363,2e-05,1.61575]
[1776813244499,49.07,75772.82,8.4,0.01363,2e-05,1.61575]
[1776813246535,49.07,75772.82,8.4,0.01363,2e-05,1.61583]
[1776813251966,49.07,75773.13,8.4,0.01364,2e-05,1.61691]
[1776813257001,49.08,75773.01,8.4,0.01364,2e-05,1.61712]
[1776813259015,49.08,75785.35,8.4,0.01383,2e-05,1.63701]
[1776813259184,49.08,75785.35,8.4,0.01383,2e-05,1.63701]
[1776813261118,49.08,75785.22,8.4,0.01383,2e-05,1.63687]
[1776813271099,49.09,75779.34,8.4,0.01373,2e-05,1.62632]
[1776813276134,49.09,75783.23,8.4,0.0138,2e-05,1.63287]
[1776813281168,49.09,75791.63,8.4,0.01393,2e-05,1.64658]
[1776813286298,49.09,75791.85,8.4,0.01393,2e-05,1.64703]
[1776813291908,49.09,75791.76,8.4,0.01393,2e-05,1.64708]
[1776813297281,49.09,75795.41,8.4,0.01399,2e-05,1.65317]
[1776813302315,49.09,75795.46,8.4,0.01399,2e-05,1.65338]
[1776813304379,49.09,75795.69,8.4,0.014,2e-05,1.65377]
[1776813306357,49.09,75795.74,8.4,0.014,2e-05,1.6539]
[1776813312386,49.09,75799.35,8.4,0.01406,2e-05,1.65987]
[1776813319055,49.09,75801.96,8.4,0.0141,2e-05,1.66417]
[1776813321187,49.09,75802.0,8.4,0.0141,2e-05,1.66425]
[1776813328550,49.1,75802.27,8.4,0.01411,2e-05,1.66546]
[1776813329506,49.1,75788.35,8.4,0.01389,2e-05,1.64294]
[1776813334540,49.1,75783.33,8.4,0.0138,2e-05,1.63272]
[1776813339576,49.1,75790.2,8.4,0.01391,2e-05,1.64403]
[1776813344611,49.1,75790.25,8.4,0.01391,2e-05,1.64434]
[1776813349646,49.11,75789.31,8.4,0.0139,2e-05,1.64307]
[1776813352667,49.11,75801.71,8.4,0.01409,2e-05,1.66326]
[1776813357702,49.11,75803.0,8.4,0.01412,2e-05,1.66541]
[1776813362737,49.11,75803.78,8.4,0.01413,2e-05,1.66672]
[1776813364399,49.11,75804.0,8.4,0.01413,2e-05,1.66709]
[1776813366391,49.11,75803.79,8.4,0.01413,2e-05,1.66676]
[1776813368779,49.11,75820.02,8.4,0.01439,2e-05,1.69334]
[1776813373814,49.11,75813.58,8.4,0.01428,2e-05,1.68257]
[1776813379082,49.1,75813.72,8.4,0.01428,2e-05,1.68271]
[1776813381088,49.1,75819.3,8.4,0.01437,2e-05,1.69184]
[1776813386905,49.11,75822.81,8.4,0.01443,2e-05,1.69806]
[1776813391942,49.11,75817.35,8.4,0.01432,2e-05,1.68628]
[1776813396976,49.11,75810.72,8.4,0.01422,2e-05,1.67534]
[1776813402012,49.1,75810.47,8.4,0.01421,2e-05,1.67488]
[1776813406785,49.1,75814.01,8.4,0.01427,2e-05,1.6806]
[1776813406860,49.1,75814.01,8.4,0.01427,2e-05,1.6806]
[1776813407351,49.1,75814.14,8.4,0.01427,2e-05,1.68079]
[1776813407876,49.1,75814.14,8.4,0.01427,2e-05,1.68079]
[1776813417117,49.1,75822.93,8.4,0.01441,2e-05,1.69491]
[1776813422152,49.1,75825.76,8.4,0.01445,2e-05,1.69936]
[1776813424161,49.1,75827.62,8.4,0.01448,2e-05,1.70239]
[1776813426218,49.1,75838.44,8.4,0.01465,2e-05,1.72028]
[1776813432222,49.1,75838.21,8.4,0.01464,2e-05,1.71929]
[1776813437257,49.09,75848.9,8.4,0.01481,2e-05,1.73658]
[1776813439072,49.09,75848.72,8.4,0.01481,2e-05,1.73615]
[1776813441130,49.1,75850.05,8.4,0.01484,2e-05,1.73895]
[1776813446319,49.09,75849.51,8.4,0.01482,2e-05,1.7377]
[1776813451355,49.09,75847.82,8.4,0.01477,2e-05,1.73172]
[1776813457248,49.09,75846.64,8.4,0.01475,2e-05,1.72932]
[1776813462432,49.08,75845.32,8.4,0.01472,2e-05,1.7264]
[1776813467466,49.08,75849.3,8.4,0.01478,2e-05,1.73258]
[1776813472502,49.08,75845.34,8.4,0.01471,2e-05,1.72542]
[1776813477537,49.07,75843.28,8.4,0.01467,2e-05,1.7215]
[1776813479551,49.07,75829.67,8.4,0.01445,2e-05,1.69872]
[1776813484453,49.07,75836.24,8.4,0.01455,2e-05,1.70941]
[1776813486933,49.07,75836.74,8.4,0.01456,2e-05,1.7101]
[1776813492642,49.07,75834.11,8.4,0.01451,2e-05,1.70532]
[1776813497678,49.07,75828.97,8.4,0.01442,2e-05,1.69649]
[1776813499947,49.07,75822.26,8.4,0.01432,2e-05,1.68537]
[1776813502272,49.07,75819.72,8.4,0.01428,2e-05,1.68154]
[1776813507568,49.07,75824.86,8.4,0.01437,2e-05,1.69059]
[1776813509827,49.07,75825.53,8.4,0.01438,2e-05,1.69161]
[1776813515803,49.07,75831.37,8.4,0.01445,2e-05,1.69844]
[1776813521845,49.07,75828.92,8.4,0.01441,2e-05,1.69413]
[1776813526880,49.07,75829.82,8.4,0.01442,2e-05,1.69541]
[1776813531917,49.07,75839.11,8.4,0.01457,2e-05,1.7106]
[1776813536952,49.06,75828.77,8.4,0.0144,2e-05,1.69316]
[1776813541987,49.06,75833.67,8.4,0.01447,2e-05,1.70104]
[1776813544987,49.06,75840.06,8.4,0.01458,2e-05,1.71155]
[1776813547159,49.06,75843.68,8.4,0.01463,2e-05,1.71744]
[1776813553064,49.06,75855.69,8.4,0.01482,2e-05,1.73692]
[1776813557938,49.05,75866.29,8.4,0.01499,2e-05,1.75432]
[1776813558316,49.05,75866.29,8.4,0.01499,2e-05,1.75432]
[1776813559258,49.05,75873.74,8.4,0.01512,2e-05,1.76686]
[1776813561295,49.05,75878.39,8.4,0.01519,2e-05,1.77446]
[1776813567162,49.05,75889.79,8.4,0.01538,2e-05,1.79351]
[1776813572196,49.04,75875.91,8.4,0.01511,2e-05,1.76605]
[1776813577232,49.04,75872.24,8.4,0.01504,2e-05,1.75903]
[1776813582268,49.03,75866.2,8.4,0.01494,2e-05,1.74805]
[1776813587303,49.03,75855.28,8.4,0.01475,2e-05,1.72902]
[1776813592337,49.03,75851.47,8.4,0.01468,2e-05,1.72217]
[1776813597374,49.03,75851.02,8.4,0.01467,2e-05,1.72102]
[1776813602409,49.02,75855.14,8.4,0.01473,2e-05,1.7275]
[1776813604239,49.02,75856.1,8.4,0.01475,2e-05,1.72902]
[1776813606347,49.02,75856.29,8.4,0.01475,2e-05,1.72907]
[1776813610717,49.02,75856.02,8.4,0.01474,2e-05,1.72816]
[1776813616507,49.01,75852.86,8.4,0.01468,2e-05,1.72235]
[1776813619197,49.01,75852.74,8.4,0.01468,2e-05,1.72207]
[1776813621219,49.02,75860.18,8.4,0.01481,2e-05,1.73481]
[1776813626577,49.01,75860.09,8.4,0.0148,2e-05,1.73435]
[1776813628335,49.01,75860.09,8.4,0.0148,2e-05,1.73435]
[1776813633626,49.01,75853.54,8.4,0.01467,2e-05,1.72009]
[1776813638661,49.01,75850.72,8.4,0.01462,2e-05,1.71504]
[1776813641737,49.01,75850.68,8.4,0.01462,2e-05,1.7149]
[1776813647713,49.01,75841.84,8.4,0.01447,2e-05,1.69984]
[1776813652759,49.0,75833.53,8.4,0.01433,2e-05,1.68594]
[1776813657794,49.0,75834.08,8.4,0.01434,2e-05,1.68677]
[1776813662829,49.0,75833.9,8.4,0.01434,2e-05,1.68638]
[1776813664193,49.0,75833.9,8.4,0.01434,2e-05,1.68638]
[1776813666357,49.0,75834.34,8.4,0.01434,2e-05,1.68707]
[1776813668871,49.0,75854.09,8.4,0.01466,2e-05,1.71977]
[1776813671905,49.0,75865.7,8.4,0.01485,2e-05,1.73904]
[1776813676940,49.0,75853.89,8.4,0.01465,2e-05,1.71865]
[1776813679070,49.0,75851.73,8.4,0.01462,2e-05,1.71497]
[1776813681068,49.0,75851.63,8.4,0.01462,2e-05,1.71507]
[1776813688029,49.0,75859.62,8.4,0.01474,2e-05,1.72818]
[1776813693062,48.99,75865.27,8.4,0.01481,2e-05,1.73468]
[1776813700111,48.99,75864.46,8.4,0.01479,2e-05,1.73256]
[1776813704143,48.99,75848.58,8.4,0.01453,2e-05,1.70565]
[1776813706868,48.99,75844.64,8.4,0.01446,2e-05,1.69903]
[1776813707259,48.99,75844.64,8.4,0.01446,2e-05,1.69903]
[1776813707887,48.99,75844.0,8.4,0.01445,2e-05,1.69794]
[1776813708307,48.99,75844.0,8.4,0.01445,2e-05,1.69794]
[1776813714210,48.99,75834.58,8.4,0.0143,2e-05,1.68231]
[1776813719245,48.99,75838.54,8.4,0.01436,2e-05,1.68877]
[1776813724412,48.99,75835.67,8.4,0.01432,2e-05,1.68396]
[1776813726493,48.99,75829.85,8.4,0.01422,2e-05,1.67438]
[1776813732335,48.99,75830.05,8.4,0.01423,2e-05,1.67474]
[1776813737371,48.99,75830.37,8.4,0.01423,2e-05,1.67528]
[1776813739032,48.99,75830.45,8.4,0.01423,2e-05,1.67542]
[1776813741057,48.99,75843.9,8.4,0.01445,2e-05,1.69798]
[1776813746433,48.99,75845.0,8.4,0.01447,2e-05,1.69998]
[1776813748345,48.99,75845.82,8.4,0.01449,2e-05,1.70131]
[1776813753486,48.99,75855.55,8.4,0.01462,2e-05,1.71467]
[1776813755500,48.99,75840.13,8.4,0.01437,2e-05,1.68894]
[1776813760534,48.99,75832.67,8.4,0.01425,2e-05,1.67658]
[1776813765571,48.99,75832.51,8.4,0.01425,2e-05,1.67635]
[1776813770606,48.99,75824.78,8.4,0.01412,2e-05,1.6638]
[1776813776648,48.99,75823.53,8.4,0.01411,2e-05,1.66192]
[1776813781689,48.99,75823.55,8.4,0.01411,2e-05,1.66204]
[1776813784234,48.99,75820.67,8.4,0.01406,2e-05,1.65742]
[1776813786311,48.99,75820.82,8.4,0.01407,2e-05,1.6577]
[1776813791760,48.99,75821.15,8.4,0.01407,2e-05,1.65845]
[1776813797039,48.99,75821.83,8.4,0.01408,2e-05,1.65967]
[1776813799325,48.99,75830.58,8.4,0.01422,2e-05,1.67403]
[1776813801403,48.99,75827.94,8.4,0.01419,2e-05,1.67011]
[1776813806865,49.0,75818.07,8.4,0.01404,2e-05,1.65466]
[1776813811900,49.0,75805.41,8.4,0.01382,2e-05,1.63193]
[1776813816935,49.0,75805.08,8.4,0.01382,2e-05,1.63177]
[1776813822350,49.0,75803.23,8.4,0.01379,2e-05,1.62909]
[1776813828015,49.01,75815.76,8.4,0.01399,2e-05,1.64981]
[1776813833050,49.01,75810.01,8.4,0.0139,2e-05,1.64074]
[1776813838087,49.01,75821.01,8.4,0.01408,2e-05,1.65882]
[1776813843122,49.01,75825.75,8.4,0.01416,2e-05,1.66666]
[1776813844496,49.01,75825.75,8.4,0.01416,2e-05,1.66666]
[1776813846770,49.01,75829.06,8.4,0.01421,2e-05,1.67208]
[1776813852186,49.01,75823.94,8.4,0.01413,2e-05,1.66381]
[1776813858228,49.01,75822.52,8.4,0.01411,2e-05,1.66162]
[1776813859576,49.01,75822.52,8.4,0.01411,2e-05,1.66162]
[1776813861779,49.01,75819.93,8.4,0.01407,2e-05,1.65746]
[1776813870312,49.02,75837.7,8.4,0.01436,2e-05,1.68758]
[1776813875347,49.02,75839.58,8.4,0.01437,2e-05,1.68805]
[1776813880383,49.02,75840.0,8.4,0.01437,2e-05,1.68863]
[1776813885418,49.02,75840.43,8.4,0.01438,2e-05,1.68923]
[1776813890453,49.02,75851.05,8.4,0.01455,2e-05,1.70669]
[1776813895489,49.01,75851.77,8.4,0.01456,2e-05,1.70763]
[1776813900523,49.01,75841.17,8.4,0.01439,2e-05,1.68985]
[1776813905267,49.01,75839.77,8.4,0.01436,2e-05,1.68747]
[1776813907495,49.01,75842.49,8.4,0.01441,2e-05,1.69193]
[1776813912607,49.01,75834.56,8.4,0.01428,2e-05,1.67871]
[1776813917643,49.01,75827.63,8.4,0.01417,2e-05,1.66735]
[1776813919757,49.01,75826.29,8.4,0.01415,2e-05,1.66517]
[1776813921810,49.01,75824.23,8.4,0.01411,2e-05,1.66185]
[1776813927711,49.02,75818.72,8.4,0.01404,2e-05,1.6538]
[1776813932747,49.02,75818.56,8.4,0.01401,2e-05,1.65122]
[1776813937781,49.02,75812.34,8.4,0.01392,2e-05,1.64139]
[1776813942817,49.02,75820.32,8.4,0.01405,2e-05,1.65455]
[1776813947852,49.02,75818.4,8.4,0.01402,2e-05,1.65158]
[1776813951880,49.02,75806.75,8.4,0.01384,2e-05,1.63293]
[1776813957921,49.03,75807.07,8.4,0.01385,2e-05,1.63383]
[1776813962957,49.03,75798.7,8.4,0.01372,2e-05,1.62078]
[1776813964210,49.03,75798.7,8.4,0.01372,2e-05,1.62078]
[1776813966186,49.03,75798.48,8.4,0.01372,2e-05,1.6206]
[1776813972035,49.03,75796.35,8.4,0.01369,2e-05,1.6178]
[1776813977074,49.03,75795.82,8.4,0.01369,2e-05,1.61739]
[1776813979169,49.04,75795.57,8.4,0.01368,2e-05,1.61708]
[1776813981115,49.04,75795.97,8.4,0.01369,2e-05,1.61781]
[1776813983094,49.04,75795.97,8.4,0.0137,2e-05,1.61876]
[1776813984131,49.04,75795.97,8.4,0.0137,2e-05,1.61894]
[1776813990177,49.05,75803.47,8.4,0.01382,2e-05,1.63157]
[1776813995226,49.05,75805.27,8.4,0.01384,2e-05,1.63232]
[1776814000264,49.05,75802.69,8.4,0.0138,2e-05,1.62855]
[1776814004292,49.05,75788.57,8.4,0.01358,2e-05,1.60637]
[1776814007269,49.05,75785.87,8.4,0.01355,2e-05,1.60233]
[1776814007773,49.05,75785.87,8.4,0.01355,2e-05,1.60233]
[1776814008353,49.06,75786.46,8.4,0.01356,2e-05,1.60339]
[1776814008785,49.06,75786.46,8.4,0.01356,2e-05,1.60339]
[1776814014362,49.06,75791.44,8.4,0.01364,2e-05,1.61206]
[1776814019397,49.06,75791.59,8.4,0.01365,2e-05,1.61282]
[1776814024510,49.07,75784.82,8.4,0.01355,2e-05,1.60252]
[1776814026583,49.07,75784.39,8.4,0.01354,2e-05,1.60208]
[1776814032451,49.07,75778.85,8.4,0.01347,2e-05,1.59407]
[1776814034502,49.07,75790.53,8.4,0.01365,2e-05,1.61295]
[1776814038965,49.08,75792.01,8.4,0.01368,2e-05,1.6157]
[1776814040980,49.08,75791.97,8.4,0.01368,2e-05,1.61573]
[1776814046448,49.09,75791.97,8.4,0.01369,2e-05,1.61707]
[1776814051623,49.09,75797.51,8.4,0.01376,2e-05,1.62393]
[1776814056659,49.09,75796.25,8.4,0.01374,2e-05,1.6223]
[1776814061694,49.09,75795.88,8.4,0.01374,2e-05,1.62212]
[1776814066729,49.1,75799.92,8.4,0.01381,2e-05,1.62898]
[1776814071764,49.1,75800.4,8.4,0.01382,2e-05,1.63007]
[1776814076800,49.1,75798.68,8.4,0.01379,2e-05,1.62764]
[1776814081835,49.1,75798.75,8.4,0.0138,2e-05,1.6281]
[1776814084787,49.1,75798.43,8.4,0.0138,2e-05,1.62772]
[1776814086906,49.1,75798.47,8.4,0.0138,2e-05,1.62793]
[1776814088884,49.11,75815.58,8.4,0.01407,2e-05,1.65575]
[1776814093919,49.11,75814.24,8.4,0.01405,2e-05,1.65371]
[1776814098954,49.11,75813.07,8.4,0.01403,2e-05,1.65199]
[1776814103990,49.11,75816.62,8.4,0.01409,2e-05,1.65787]
[1776814109025,49.11,75811.84,8.4,0.01401,2e-05,1.65025]
[1776814114060,49.11,75804.02,8.4,0.01387,2e-05,1.63534]
[1776814119100,49.11,75805.23,8.4,0.0139,2e-05,1.63758]
[1776814124135,49.11,75803.76,8.4,0.01388,2e-05,1.63549]
[1776814129170,49.11,75809.82,8.4,0.01397,2e-05,1.64551]
[1776814134205,49.12,75805.76,8.4,0.01391,2e-05,1.63914]
[1776814139240,49.12,75805.28,8.4,0.01391,2e-05,1.6386]
[1776814144386,49.12,75801.92,8.4,0.01385,2e-05,1.63339]
[1776814146309,49.12,75798.11,8.4,0.0138,2e-05,1.6274]
[1776814152356,49.12,75798.17,8.4,0.0138,2e-05,1.62797]
[1776814157391,49.12,75796.35,8.4,0.01378,2e-05,1.62541]
[1776814160206,49.13,75803.99,8.4,0.0139,2e-05,1.63779]
[1776814162190,49.13,75806.54,8.4,0.01394,2e-05,1.64238]
[1776814167461,49.13,75805.78,8.4,0.01394,2e-05,1.64181]
[1776814172496,49.13,75809.69,8.4,0.01398,2e-05,1.64585]
[1776814177534,49.13,75812.83,8.4,0.01403,2e-05,1.65109]
[1776814182569,49.14,75812.75,8.4,0.01403,2e-05,1.6511]
[1776814187605,49.14,75813.11,8.4,0.01404,2e-05,1.65181]
[1776814192639,49.14,75807.96,8.4,0.01396,2e-05,1.64367]
[1776814198682,49.14,75807.67,8.4,0.01396,2e-05,1.64344]
[1776814201728,49.14,75807.67,8.4,0.01396,2e-05,1.64344]
[1776814202750,49.14,75807.61,8.4,0.01396,2e-05,1.64346]
[1776814204627,49.14,75808.07,8.4,0.01396,2e-05,1.64428]
[1776814206923,49.14,75812.26,8.4,0.01403,2e-05,1.65112]
[1776814212780,49.14,75815.01,8.4,0.01408,2e-05,1.65573]
[1776814217814,49.14,75814.23,8.4,0.01407,2e-05,1.65457]
[1776814219780,49.14,75814.23,8.4,0.01407,2e-05,1.65457]
[1776814222037,49.14,75813.5,8.4,0.01406,2e-05,1.65385]
[1776814225872,49.15,75828.42,8.4,0.0143,2e-05,1.67904]
[1776814230907,49.15,75830.67,8.4,0.01434,2e-05,1.68265]
[1776814235942,49.15,75831.9,8.4,0.01434,2e-05,1.68205]
[1776814240977,49.15,75843.56,8.4,0.01452,2e-05,1.70117]
[1776814246012,49.15,75828.05,8.4,0.01427,2e-05,1.67535]
[1776814251046,49.15,75818.31,8.4,0.01412,2e-05,1.65949]
[1776814256082,49.15,75819.67,8.4,0.01414,2e-05,1.6618]
[1776814261121,49.15,75812.78,8.4,0.01403,2e-05,1.65071]
[1776814264518,49.15,75809.27,8.4,0.01398,2e-05,1.64518]
[1776814266822,49.15,75808.91,8.4,0.01397,2e-05,1.64468]
[1776814272197,49.15,75813.44,8.4,0.01405,2e-05,1.65227]
[1776814277233,49.15,75813.13,8.4,0.01404,2e-05,1.6519]
[1776814279831,49.15,75813.5,8.4,0.01405,2e-05,1.65253]
[1776814282170,49.15,75807.74,8.4,0.01396,2e-05,1.64367]
[1776814291331,49.16,75806.5,8.4,0.01394,2e-05,1.64041]
[1776814296365,49.16,75808.22,8.4,0.01396,2e-05,1.64341]
[1776814301400,49.16,75807.92,8.4,0.01396,2e-05,1.64314]
[1776814306436,49.17,75813.25,8.4,0.01405,2e-05,1.65196]
[1776814307781,49.17,75813.25,8.4,0.01405,2e-05,1.65196]
[1776814308292,49.17,75817.64,8.4,0.01412,2e-05,1.65911]
[1776814308806,49.17,75817.64,8.4,0.01412,2e-05,1.65911]
[1776814308829,49.17,75817.64,8.4,0.01412,2e-05,1.65911]
[1776814314497,49.17,75822.68,8.4,0.0142,2e-05,1.66736]
[1776814319532,49.17,75822.7,8.4,0.0142,2e-05,1.66737]
[1776814322554,49.17,75837.29,8.4,0.01443,2e-05,1.69132]
[1776814323561,49.17,75850.51,8.4,0.01465,2e-05,1.71321]
[1776814324429,49.17,75850.51,8.4,0.01465,2e-05,1.71321]
[1776814326481,49.16,75848.88,8.4,0.01462,2e-05,1.71033]
[1776814331618,49.16,75849.07,8.4,0.01462,2e-05,1.71021]
[1776814336653,49.16,75854.84,8.4,0.01471,2e-05,1.71941]
[1776814339164,49.16,75853.83,8.4,0.01469,2e-05,1.71764]
[1776814341210,49.16,75853.2,8.4,0.01468,2e-05,1.71643]
[1776814346732,49.16,75850.54,8.4,0.01464,2e-05,1.71225]
[1776814349754,49.16,75838.89,8.4,0.01445,2e-05,1.69277]
[1776814354789,49.16,75841.04,8.4,0.01446,2e-05,1.69364]
[1776814359987,49.16,75839.58,8.4,0.01443,2e-05,1.69111]
[1776814360416,49.16,75840.77,8.4,0.01445,2e-05,1.69305]
[1776814365866,49.16,75846.28,8.4,0.01454,2e-05,1.70193]
[1776814370901,49.15,75841.61,8.4,0.01446,2e-05,1.69408]
[1776814375936,49.15,75838.3,8.4,0.01441,2e-05,1.68848]
[1776814380971,49.15,75845.21,8.4,0.01452,2e-05,1.69976]
[1776814384551,49.15,75845.34,8.4,0.01452,2e-05,1.69983]
[1776814386637,49.15,75842.81,8.4,0.01448,2e-05,1.69555]
[1776814392048,49.15,75843.65,8.4,0.01449,2e-05,1.69669]
[1776814397083,49.15,75849.03,8.4,0.01457,2e-05,1.70539]
[1776814399171,49.15,75850.04,8.4,0.01459,2e-05,1.70701]
[1776814401221,49.15,75853.6,8.4,0.01465,2e-05,1.71281]
[1776814407473,49.15,75856.44,8.4,0.0147,2e-05,1.7179]
[1776814413195,49.15,75857.47,8.4,0.01469,2e-05,1.71649]
[1776814418230,49.14,75855.95,8.4,0.01466,2e-05,1.71355]
[1776814423273,49.14,75846.01,8.4,0.01449,2e-05,1.6967]
[1776814430321,49.14,75845.63,8.4,0.01448,2e-05,1.69575]
[1776814435357,49.14,75851.17,8.4,0.01457,2e-05,1.70475]
[1776814440392,49.14,75848.97,8.4,0.01453,2e-05,1.70084]
[1776814444497,49.14,75849.38,8.4,0.01454,2e-05,1.70144]
[1776814446648,49.14,75849.42,8.4,0.01454,2e-05,1.70141]
[1776814452476,49.13,75849.0,8.4,0.01453,2e-05,1.70038]
[1776814457511,49.13,75847.8,8.4,0.01451,2e-05,1.6982]
[1776814459696,49.13,75847.8,8.4,0.01451,2e-05,1.6982]
[1776814461800,49.14,75847.3,8.4,0.0145,2e-05,1.69765]
[1776814467581,49.14,75855.38,8.4,0.01463,2e-05,1.71124]
[1776814472616,49.13,75862.57,8.4,0.01473,2e-05,1.7203]
[1776814477651,49.13,75862.46,8.4,0.01472,2e-05,1.71972]
[1776814482687,49.13,75861.1,8.4,0.0147,2e-05,1.71708]
[1776814487722,49.13,75860.49,8.4,0.01468,2e-05,1.7157]
[1776814492757,49.12,75861.34,8.4,0.01469,2e-05,1.71676]
[1776814498012,49.12,75861.84,8.4,0.0147,2e-05,1.7173]
[1776814503925,49.12,75874.23,8.4,0.0149,2e-05,1.73763]
[1776814504449,49.12,75874.64,8.4,0.0149,2e-05,1.73821]
[1776814506526,49.12,75870.44,8.4,0.01483,2e-05,1.7309]
[1776814511788,49.12,75870.65,8.4,0.01483,2e-05,1.73086]
[1776814517933,49.11,75870.17,8.4,0.01481,2e-05,1.72927]
[1776814519270,49.11,75870.17,8.4,0.01481,2e-05,1.72927]
[1776814521383,49.11,75872.09,8.4,0.01484,2e-05,1.73231]
[1776814527540,49.11,75873.95,8.4,0.01488,2e-05,1.73561]
[1776814532711,49.11,75873.32,8.4,0.01484,2e-05,1.73133]
[1776814537071,49.1,75858.17,8.4,0.01458,2e-05,1.70545]
[1776814542106,49.1,75856.28,8.4,0.01455,2e-05,1.70202]
[1776814547454,49.1,75863.14,8.4,0.01466,2e-05,1.71322]
[1776814553182,49.1,75866.74,8.4,0.01471,2e-05,1.7187]
[1776814558218,49.1,75865.35,8.4,0.01469,2e-05,1.71597]
[1776814564260,49.09,75865.99,8.4,0.01469,2e-05,1.71658]
[1776814564701,49.09,75865.99,8.4,0.01469,2e-05,1.71658]
[1776814566937,49.09,75865.99,8.4,0.01469,2e-05,1.7165]
[1776814572320,49.09,75864.58,8.4,0.01466,2e-05,1.71361]
[1776814574337,49.09,75877.77,8.4,0.01488,2e-05,1.73561]
[1776814579459,49.09,75877.3,8.4,0.01487,2e-05,1.73438]
[1776814581456,49.08,75877.37,8.4,0.01487,2e-05,1.73427]
[1776814582018,49.09,75877.45,8.4,0.01487,2e-05,1.7347]
[1776814582480,49.09,75877.45,8.4,0.01487,2e-05,1.7347]
[1776814592463,49.08,75876.46,8.4,0.01482,2e-05,1.72866]
[1776814597498,49.07,75876.85,8.4,0.01482,2e-05,1.72881]
[1776814602533,49.07,75880.49,8.4,0.01487,2e-05,1.73443]
[1776814607888,49.07,75882.21,8.4,0.0149,2e-05,1.73689]
[1776814608300,49.07,75882.21,8.4,0.0149,2e-05,1.73689]
[1776814608365,49.07,75882.21,8.4,0.0149,2e-05,1.73689]
[1776814608900,49.07,75882.65,8.4,0.0149,2e-05,1.73752]
[1776814608961,49.07,75882.65,8.4,0.0149,2e-05,1.73752]
[1776814618645,49.06,75893.16,8.4,0.01507,2e-05,1.75404]
[1776814623680,49.05,75885.67,8.4,0.01493,2e-05,1.74063]
[1776814624711,49.05,75885.67,8.4,0.01493,2e-05,1.74063]
[1776814626881,49.05,75885.7,8.4,0.01493,2e-05,1.74046]
[1776814632743,49.05,75894.21,8.4,0.01507,2e-05,1.75401]
[1776814638384,49.04,75893.11,8.4,0.01504,2e-05,1.75159]
[1776814639438,49.04,75892.74,8.4,0.01503,2e-05,1.75082]
[1776814641681,49.04,75892.51,8.4,0.01503,2e-05,1.75017]
[1776814646841,49.04,75881.81,8.4,0.01485,2e-05,1.73196]
[1776814651876,49.04,75884.09,8.4,0.01486,2e-05,1.73275]
[1776814656911,49.04,75883.54,8.4,0.01485,2e-05,1.73133]
[1776814661946,49.03,75886.16,8.4,0.01488,2e-05,1.73528]
[1776814665356,49.03,75893.09,8.4,0.015,2e-05,1.74681]
[1776814666411,49.03,75893.52,8.4,0.015,2e-05,1.74742]
[1776814672016,49.02,75902.1,8.4,0.01512,2e-05,1.75932]
[1776814677053,49.01,75901.93,8.4,0.01511,2e-05,1.75831]
[1776814682086,49.01,75894.83,8.4,0.01498,2e-05,1.74556]
[1776814684509,49.01,75889.89,8.4,0.0149,2e-05,1.73706]
[1776814686597,49.01,75887.62,8.4,0.01486,2e-05,1.73303]
[1776814696003,49.0,75887.9,8.4,0.01486,2e-05,1.73254]
[1776814699185,49.0,75888.93,8.4,0.01487,2e-05,1.73409]
[1776814701369,49.0,75888.97,8.4,0.01487,2e-05,1.73396]
[1776814707263,49.0,75894.18,8.4,0.01496,2e-05,1.74278]
[1776814712299,48.99,75894.38,8.4,0.01493,2e-05,1.73998]
[1776814717595,48.99,75894.54,8.4,0.01493,2e-05,1.73984]
[1776814723375,48.99,75896.17,8.4,0.01495,2e-05,1.74189]
[1776814728411,48.98,75896.44,8.4,0.01495,2e-05,1.74181]
[1776814733446,48.98,75898.17,8.4,0.01498,2e-05,1.74422]
[1776814738482,48.98,75899.72,8.4,0.015,2e-05,1.74631]
[1776814743516,48.97,75897.92,8.4,0.01496,2e-05,1.7427]
[1776814744626,48.97,75897.92,8.4,0.01496,2e-05,1.7427]
[1776814746795,48.97,75896.92,8.4,0.01494,2e-05,1.74079]
[1776814752580,48.97,75896.86,8.4,0.01493,2e-05,1.73998]
[1776814757615,48.97,75895.76,8.4,0.01491,2e-05,1.73762]
[1776814759129,48.97,75895.9,8.4,0.01491,2e-05,1.73776]
[1776814760636,48.97,75908.53,8.4,0.01513,2e-05,1.75948]
[1776814761190,48.97,75908.53,8.4,0.01513,2e-05,1.75948]
[1776814766678,48.96,75911.45,8.4,0.01517,2e-05,1.76394]
[1776814772598,48.96,75911.62,8.4,0.01517,2e-05,1.76365]
[1776814775745,48.96,75929.14,8.4,0.01544,2e-05,1.79045]
[1776814776841,48.95,75945.45,8.4,0.01572,2e-05,1.81872]
[1776814782626,48.95,75948.89,8.4,0.01577,2e-05,1.82375]
[1776814782934,48.95,75961.36,8.4,0.01598,2e-05,1.84528]
[1776814784068,48.95,75961.36,8.4,0.01598,2e-05,1.84528]
[1776814784149,48.94,75985.17,8.4,0.0164,2e-05,1.88765]
[1776814785250,48.94,75985.17,8.4,0.0164,2e-05,1.88765]
[1776814787372,48.94,75984.56,8.4,0.01638,2e-05,1.88579]
[1776814788350,48.94,75982.07,8.4,0.01634,2e-05,1.88092]
[1776814793880,48.92,75996.74,8.4,0.01657,2e-05,1.90414]
[1776814797911,48.91,75997.76,8.4,0.01657,2e-05,1.90478]
[1776814804361,48.9,75987.54,8.4,0.01636,2e-05,1.8838]
[1776814806458,48.89,75995.2,8.4,0.0165,2e-05,1.89695]
[1776814811976,48.88,75999.69,8.4,0.01655,2e-05,1.9027]
[1776814817046,48.87,76011.65,8.4,0.01675,2e-05,1.922]
[1776814819154,48.86,76012.22,8.4,0.01675,2e-05,1.9226]
[1776814821161,48.86,76011.59,8.4,0.01674,2e-05,1.92098]
[1776814827123,48.85,75989.04,8.4,0.0163,2e-05,1.87759]
[1776814832158,48.84,75976.31,8.4,0.01603,2e-05,1.85034]
[1776814832789,48.84,75976.31,8.4,0.01603,2e-05,1.85034]
[1776814838200,48.83,75972.7,8.4,0.01595,2e-05,1.84214]
[1776814843234,48.82,75973.88,8.4,0.01596,2e-05,1.84281]
[1776814849278,48.81,75973.41,8.4,0.01593,2e-05,1.84027]
[1776814854312,48.8,75973.5,8.4,0.01592,2e-05,1.83903]
[1776814859346,48.8,75973.81,8.4,0.01591,2e-05,1.83819]
[1776814864588,48.79,75984.62,8.4,0.01609,2e-05,1.85633]
[1776814866668,48.79,75985.33,8.4,0.0161,2e-05,1.85698]
[1776814872443,48.77,75991.3,8.4,0.01618,2e-05,1.86554]
[1776814877478,48.76,75995.81,8.4,0.01625,2e-05,1.872]
[1776814879194,48.76,75995.77,8.4,0.01624,2e-05,1.87159]
[1776814881348,48.76,75995.25,8.4,0.01623,2e-05,1.87041]
[1776814886541,48.75,75991.44,8.4,0.01615,2e-05,1.86199]
[1776814891576,48.74,75988.05,8.4,0.01605,2e-05,1.85163]
[1776814896611,48.73,75989.67,8.4,0.01606,2e-05,1.85303]
[1776814901646,48.73,75989.32,8.4,0.01604,2e-05,1.8509]
[1776814906812,48.72,75989.2,8.4,0.01603,2e-05,1.8495]
[1776814908383,48.72,75989.27,8.4,0.01602,2e-05,1.84904]
[1776814908413,48.72,75989.27,8.4,0.01602,2e-05,1.84904]
[1776814908975,48.71,75989.62,8.4,0.01602,2e-05,1.84937]
[1776814909502,48.71,75989.62,8.4,0.01602,2e-05,1.84937]
[1776814912723,48.71,75970.57,8.4,0.01568,2e-05,1.81439]
[1776814917757,48.7,75962.75,8.4,0.01553,2e-05,1.79953]
[1776814922793,48.7,75952.75,8.4,0.01535,2e-05,1.78112]
[1776814924712,48.69,75952.41,8.4,0.01534,2e-05,1.78036]
[1776814926788,48.69,75951.81,8.4,0.01532,2e-05,1.77883]
[1776814931856,48.69,75957.27,8.4,0.01541,2e-05,1.78738]
[1776814936891,48.68,75955.91,8.4,0.01538,2e-05,1.78415]
[1776814939480,48.68,75955.43,8.4,0.01537,2e-05,1.78315]
[1776814941785,48.68,75959.09,8.4,0.01543,2e-05,1.78959]
[1776814942933,48.68,75975.47,8.4,0.01572,2e-05,1.81861]
[1776814947968,48.68,75967.99,8.4,0.01558,2e-05,1.80434]
[1776814952168,48.67,75967.05,8.4,0.01555,2e-05,1.8023]
[1776814952576,48.67,75967.49,8.4,0.01554,2e-05,1.80022]
[1776814952829,48.67,76025.63,8.4,0.01658,2e-05,1.90439]
[1776814953405,48.67,76025.63,8.4,0.01658,2e-05,1.90439]
[1776814953463,48.67,76025.63,8.4,0.01658,2e-05,1.90439]
[1776814953810,48.67,76103.46,8.4,0.01806,2e-05,2.05084]
[1776814954044,48.67,76103.46,8.4,0.01806,2e-05,2.05084]
[1776814954461,48.67,76103.46,8.4,0.01806,2e-05,2.05084]
[1776814954463,48.67,76117.17,8.4,0.01833,2e-05,2.077]
[1776814957333,48.66,76099.5,8.4,0.01796,2e-05,2.04135]
[1776814958288,48.66,76099.5,8.4,0.01796,2e-05,2.04135]
[1776814958308,48.66,76085.78,8.4,0.01768,2e-05,2.01381]
[1776814959174,48.66,76085.78,8.4,0.01768,2e-05,2.01381]
[1776814961564,48.65,76079.63,8.4,0.01756,2e-05,2.00153]
[1776814963104,48.64,76061.18,8.4,0.01719,2e-05,1.96507]
[1776814965118,48.64,76045.49,8.4,0.01688,2e-05,1.93486]
[1776814969145,48.63,76059.09,8.4,0.01712,2e-05,1.95852]
[1776814974181,48.62,76060.63,8.4,0.01713,2e-05,1.95903]
[1776814977202,48.61,76043.81,8.4,0.0168,2e-05,1.9263]
[1776814978385,48.61,76043.81,8.4,0.0168,2e-05,1.9263]
[1776814983243,48.59,76061.26,8.4,0.0171,2e-05,1.95622]
[1776814984509,48.59,76061.26,8.4,0.0171,2e-05,1.95622]
[1776814986696,48.59,76059.5,8.4,0.01705,2e-05,1.952]
[1776814992307,48.57,76059.13,8.4,0.01701,2e-05,1.94751]
[1776814993314,48.57,76042.21,8.4,0.01669,2e-05,1.91612]
[1776814998349,48.56,76035.24,8.4,0.01654,2e-05,1.90086]
[1776814999280,48.56,76035.24,8.4,0.01654,2e-05,1.90086]
[1776815001548,48.55,76044.11,8.4,0.0167,2e-05,1.91683]
[1776815004391,48.55,76061.43,8.4,0.01701,2e-05,1.94769]
[1776815008419,48.54,76074.86,8.4,0.01724,2e-05,1.97094]
[1776815013454,48.52,76067.63,8.4,0.01706,2e-05,1.95202]
[1776815018489,48.51,76072.99,8.4,0.01713,2e-05,1.95959]
[1776815023524,48.49,76085.65,8.4,0.01735,2e-05,1.98085]
[1776815025017,48.49,76085.54,8.4,0.01734,2e-05,1.98009]
[1776815030574,48.47,76093.11,8.4,0.01745,2e-05,1.99113]
[1776815035613,48.46,76093.03,8.4,0.01742,2e-05,1.98818]
[1776815040932,48.45,76091.28,8.4,0.01737,2e-05,1.98266]
[1776815044764,48.43,76091.65,8.4,0.01735,2e-05,1.9812]
[1776815046781,48.43,76091.55,8.4,0.01734,2e-05,1.97993]
[1776815047702,48.42,76105.76,8.4,0.0176,2e-05,2.00593]
[1776815050723,48.39,76118.4,8.4,0.01777,2e-05,2.02323]
[1776815055758,48.37,76108.5,8.4,0.01755,2e-05,2.00124]
[1776815059154,48.36,76107.35,8.4,0.01751,2e-05,1.99733]
[1776815061134,48.36,76108.45,8.4,0.01753,2e-05,1.9992]
[1776815066834,48.34,76103.61,8.4,0.0174,2e-05,1.9866]
[1776815070863,48.33,76092.17,8.4,0.01716,2e-05,1.96275]
[1776815075898,48.32,76094.83,8.4,0.01716,2e-05,1.9624]
[1776815080933,48.3,76094.93,8.4,0.01714,2e-05,1.96003]
[1776815085968,48.26,76102.79,8.4,0.01721,2e-05,1.96754]
[1776815091003,48.14,76111.84,8.4,0.01716,2e-05,1.96299]
[1776815096039,48.11,76111.86,8.4,0.01709,2e-05,1.95606]
[1776815101075,48.09,76100.88,8.4,0.01686,2e-05,1.93302]
[1776815104429,48.09,76108.92,8.4,0.017,2e-05,1.94725]
[1776815106564,48.08,76113.86,8.4,0.01709,2e-05,1.95564]
[1776815107117,48.08,76128.63,8.4,0.01736,2e-05,1.98276]
[1776815111696,48.06,76145.5,8.4,0.01766,2e-05,2.01242]
[1776815112152,48.06,76158.27,8.4,0.01791,2e-05,2.03723]
[1776815117189,48.05,76167.54,8.4,0.01807,2e-05,2.05269]
[1776815119239,48.05,76163.23,8.4,0.01798,2e-05,2.0438]
[1776815124332,48.04,76166.2,8.4,0.01803,2e-05,2.04847]
[1776815124461,48.04,76168.03,8.4,0.01806,2e-05,2.05189]
[1776815130280,48.04,76175.91,8.4,0.01821,2e-05,2.06686]
[1776815133241,48.04,76175.11,8.4,0.01817,2e-05,2.06217]
[1776815133552,48.04,76175.11,8.4,0.01817,2e-05,2.06217]
[1776815133802,48.04,76175.11,8.4,0.01817,2e-05,2.06217]
[1776815133991,48.04,76175.11,8.4,0.01817,2e-05,2.06217]
[1776815134061,48.04,76175.11,8.4,0.01817,2e-05,2.06217]
[1776815134043,48.04,76238.53,8.4,0.01948,2e-05,2.18995]
[1776815134140,48.04,76238.53,8.4,0.01948,2e-05,2.18995]
[1776815134488,48.04,76238.53,8.4,0.01948,2e-05,2.18995]
[1776815134819,48.04,76238.53,8.4,0.01948,2e-05,2.18995]
[1776815134969,48.04,76238.53,8.4,0.01948,2e-05,2.18995]
[1776815135037,48.04,76268.52,8.4,0.02013,2e-05,2.25273]
[1776815135245,48.04,76268.52,8.4,0.02013,2e-05,2.25273]
[1776815135585,48.04,76268.52,8.4,0.02013,2e-05,2.25273]
[1776815136676,48.02,76253.71,8.4,0.01977,2e-05,2.21799]
[1776815137265,48.02,76253.71,8.4,0.01977,2e-05,2.21799]
[1776815137633,48.02,76251.32,8.4,0.01972,2e-05,2.21269]
[1776815139440,48.02,76247.03,8.4,0.01963,2e-05,2.20377]
[1776815139928,48.02,76247.03,8.4,0.01963,2e-05,2.20377]
[1776815140248,47.99,76243.55,8.4,0.01949,2e-05,2.19057]
[1776815140649,47.99,76243.55,8.4,0.01949,2e-05,2.19057]
[1776815140687,47.97,76243.1,8.4,0.01945,2e-05,2.18695]
[1776815141361,47.97,76256.52,8.4,0.01974,2e-05,2.21478]
[1776815142945,47.97,76256.52,8.4,0.01974,2e-05,2.21478]
[1776815145680,47.98,76259.53,8.4,0.01981,2e-05,2.22167]
[1776815148411,47.98,76242.05,8.4,0.01944,2e-05,2.1861]
[1776815153072,48.0,76232.94,8.4,0.0193,2e-05,2.17196]
[1776815153446,48.01,76247.63,8.4,0.01961,2e-05,2.20277]
[1776815156480,48.01,76258.83,8.4,0.01986,2e-05,2.22674]
[1776815161785,48.01,76262.06,8.4,0.01994,2e-05,2.23414]
[1776815161940,48.01,76262.06,8.4,0.01994,2e-05,2.23414]
[1776815162441,48.01,76269.09,8.4,0.0201,2e-05,2.24923]
[1776815162649,48.01,76269.09,8.4,0.0201,2e-05,2.24923]
[1776815162686,48.01,76269.09,8.4,0.0201,2e-05,2.24923]
[1776815162786,48.01,76269.09,8.4,0.0201,2e-05,2.24923]
[1776815162861,48.02,76310.65,8.4,0.02104,2e-05,2.33939]
[1776815163357,48.02,76310.65,8.4,0.02104,2e-05,2.33939]
[1776815163828,48.02,76325.3,8.4,0.02137,2e-05,2.37132]
[1776815165531,48.02,76311.18,8.4,0.02105,2e-05,2.34038]
[1776815166815,48.02,76311.18,8.4,0.02105,2e-05,2.34038]
[1776815168383,48.02,76305.98,8.4,0.02093,2e-05,2.32909]
[1776815168416,48.02,76305.98,8.4,0.02093,2e-05,2.32909]
[1776815169885,48.02,76305.58,8.4,0.02092,2e-05,2.32819]
[1776815172516,48.02,76316.18,8.4,0.02115,2e-05,2.35061]
[1776815178626,48.01,76312.46,8.4,0.02106,2e-05,2.34187]
[1776815179722,48.01,76312.46,8.4,0.02106,2e-05,2.34187]
[1776815181738,48.01,76312.46,8.4,0.02106,2e-05,2.34185]
[1776815182308,48.01,76318.59,8.4,0.0212,2e-05,2.35517]
[1776815182573,48.01,76318.59,8.4,0.0212,2e-05,2.35517]
[1776815182783,48.01,76318.59,8.4,0.0212,2e-05,2.35517]
[1776815182817,48.01,76318.59,8.4,0.0212,2e-05,2.35517]
[1776815183032,48.01,76318.59,8.4,0.0212,2e-05,2.35517]
[1776815183076,48.01,76364.9,8.4,0.02228,2e-05,2.45778]
[1776815183431,48.01,76364.9,8.4,0.02228,2e-05,2.45778]
[1776815183705,48.01,76364.9,8.4,0.02228,2e-05,2.45778]
[1776815186847,48.01,76361.69,8.4,0.02221,2e-05,2.45084]
[1776815187519,48.02,76357.68,8.4,0.02214,2e-05,2.44376]
[1776815187691,48.02,76343.05,8.4,0.02179,2e-05,2.41094]
[1776815188453,48.02,76343.05,8.4,0.02179,2e-05,2.41094]
[1776815188491,48.02,76343.05,8.4,0.02179,2e-05,2.41094]
[1776815188495,48.02,76343.05,8.4,0.02179,2e-05,2.41094]
[1776815188741,48.02,76343.05,8.4,0.02179,2e-05,2.41094]
[1776815188797,48.02,76329.87,8.4,0.02147,2e-05,2.38047]
[1776815189919,48.02,76329.87,8.4,0.02147,2e-05,2.38047]
[1776815189943,48.02,76329.87,8.4,0.02147,2e-05,2.38047]
[1776815195747,48.01,76319.97,8.4,0.02121,2e-05,2.35523]
[1776815196754,48.01,76331.19,8.4,0.02147,2e-05,2.37976]
[1776815200125,48.01,76334.7,8.4,0.02155,2e-05,2.3873]
[1776815200127,48.01,76334.7,8.4,0.02155,2e-05,2.3873]
[1776815202799,48.01,76347.29,8.4,0.02184,2e-05,2.41473]
[1776815203806,48.01,76331.06,8.4,0.02146,2e-05,2.3787]
[1776815205820,48.01,76347.34,8.4,0.02183,2e-05,2.41447]
[1776815206771,48.01,76347.34,8.4,0.02183,2e-05,2.41447]
[1776815209850,48.0,76360.75,8.4,0.02213,2e-05,2.44247]
[1776815210986,48.0,76360.75,8.4,0.02213,2e-05,2.44247]
[1776815210994,48.0,76360.75,8.4,0.02213,2e-05,2.44247]
[1776815211517,48.0,76361.55,8.4,0.02215,2e-05,2.44406]
[1776815218913,47.95,76352.24,8.4,0.02183,2e-05,2.41397]
[1776815220080,47.95,76352.24,8.4,0.02183,2e-05,2.41397]
[1776815221292,47.95,76347.53,8.4,0.0217,2e-05,2.40181]
[1776815224955,47.94,76365.26,8.4,0.02211,2e-05,2.44074]
[1776815230117,47.94,76364.48,8.4,0.02208,2e-05,2.43821]
[1776815231581,47.94,76371.58,8.4,0.02225,2e-05,2.45375]
[1776815237040,47.89,76369.09,8.4,0.02208,2e-05,2.43851]
[1776815239054,47.89,76357.09,8.4,0.0218,2e-05,2.41129]
[1776815240702,47.88,76351.2,8.4,0.02164,2e-05,2.39665]
[1776815240735,47.88,76351.2,8.4,0.02164,2e-05,2.39665]
[1776815240761,47.88,76351.2,8.4,0.02164,2e-05,2.39665]
[1776815244568,47.88,76348.8,8.4,0.02158,2e-05,2.39086]
[1776815245601,47.87,76353.18,8.4,0.02167,2e-05,2.39939]
[1776815247155,47.87,76351.93,8.4,0.02164,2e-05,2.39649]
[1776815247159,47.87,76351.93,8.4,0.02164,2e-05,2.39649]
[1776815247162,47.87,76351.93,8.4,0.02164,2e-05,2.39649]
[1776815252145,47.86,76370.75,8.4,0.02203,2e-05,2.43258]
[1776815255215,47.86,76379.66,8.4,0.02224,2e-05,2.45243]
[1776815256173,47.85,76395.83,8.4,0.02261,2e-05,2.48774]
[1776815259194,47.84,76383.2,8.4,0.02227,2e-05,2.45578]
[1776815261208,47.84,76372.14,8.4,0.02201,2e-05,2.43079]
[1776815264789,47.84,76365.76,8.4,0.02185,2e-05,2.4165]
[1776815268045,47.84,76367.1,8.4,0.02189,2e-05,2.41949]
[1776815273294,47.84,76363.62,8.4,0.02181,2e-05,2.41178]
[1776815275307,47.84,76374.19,8.4,0.02205,2e-05,2.43542]
[1776815277821,47.83,76387.85,8.4,0.02237,2e-05,2.46538]
[1776815280342,47.82,76399.5,8.4,0.02263,2e-05,2.48973]
[1776815282351,47.82,76402.47,8.4,0.02269,2e-05,2.49532]
[1776815287390,47.94,76407.14,8.4,0.0231,2e-05,2.53314]
[1776815293857,47.98,76398.34,8.4,0.02296,2e-05,2.52044]
[1776815296804,47.98,76386.1,8.4,0.02267,2e-05,2.49343]
[1776815300482,47.97,76368.94,8.4,0.02222,2e-05,2.4511]
[1776815305389,47.97,76364.19,8.4,0.02211,2e-05,2.44024]
[1776815310309,47.97,76366.11,8.4,0.02215,2e-05,2.44434]
[1776815315588,47.97,76359.32,8.4,0.02196,2e-05,2.4257]
[1776815316595,47.97,76347.04,8.4,0.02167,2e-05,2.39836]
[1776815320366,47.97,76342.69,8.4,0.02157,2e-05,2.38883]
[1776815325658,47.97,76342.98,8.4,0.02158,2e-05,2.38976]
[1776815330399,47.97,76342.3,8.4,0.02157,2e-05,2.38841]
[1776815332708,47.97,76359.6,8.4,0.02198,2e-05,2.42703]
[1776815336736,47.97,76372.46,8.4,0.02228,2e-05,2.45573]
[1776815339757,47.97,76395.0,8.4,0.02282,2e-05,2.50665]
[1776815340400,47.97,76395.0,8.4,0.02282,2e-05,2.50665]
[1776815342778,47.96,76374.47,8.4,0.02232,2e-05,2.45953]
[1776815345801,47.96,76358.06,8.4,0.02193,2e-05,2.42255]
[1776815350405,47.96,76348.9,8.4,0.02171,2e-05,2.40221]
[1776815353667,47.96,76347.92,8.4,0.02169,2e-05,2.40012]
[1776815358892,47.97,76344.58,8.4,0.02162,2e-05,2.39298]
[1776815363927,47.97,76342.93,8.4,0.02158,2e-05,2.38957]
[1776815368961,47.97,76335.62,8.4,0.02141,2e-05,2.37377]
[1776815373997,47.97,76335.16,8.4,0.02138,2e-05,2.36998]
[1776815379035,47.97,76331.49,8.4,0.0213,2e-05,2.36238]
[1776815384070,47.97,76330.19,8.4,0.02128,2e-05,2.36002]
[1776815386085,47.98,76341.53,8.4,0.02154,2e-05,2.38513]
[1776815391119,47.98,76340.05,8.4,0.02151,2e-05,2.38219]
[1776815393282,47.98,76338.76,8.4,0.02148,2e-05,2.37941]
[1776815393809,47.98,76338.05,8.4,0.02146,2e-05,2.37792]
[1776815394141,47.98,76363.78,8.4,0.02207,2e-05,2.43511]
[1776815397162,47.98,76378.84,8.4,0.02243,2e-05,2.46886]
[1776815402198,47.97,76364.66,8.4,0.02208,2e-05,2.43648]
[1776815403029,47.97,76364.66,8.4,0.02208,2e-05,2.43648]
[1776815405910,47.97,76358.96,8.4,0.02195,2e-05,2.42368]
[1776815407883,47.97,76356.12,8.4,0.02188,2e-05,2.41731]
[1776815410498,47.97,76354.87,8.4,0.02185,2e-05,2.41453]
[1776815416296,47.97,76370.42,8.4,0.02222,2e-05,2.44937]
[1776815420568,47.97,76363.44,8.4,0.02205,2e-05,2.43352]
[1776815422471,47.97,76375.39,8.4,0.02234,2e-05,2.4603]
[1776815430615,47.97,76366.94,8.4,0.02213,2e-05,2.44081]
[1776815440250,47.97,76375.86,8.4,0.02231,2e-05,2.45724]
[1776815445500,47.97,76383.66,8.4,0.02249,2e-05,2.47422]
[1776815450687,47.96,76380.75,8.4,0.02242,2e-05,2.46724]
[1776815454563,47.96,76368.81,8.4,0.02213,2e-05,2.43995]
[1776815459603,47.96,76363.44,8.4,0.022,2e-05,2.42779]
[1776815460775,47.96,76362.45,8.4,0.02197,2e-05,2.42556]
[1776815466648,47.96,76355.08,8.4,0.0218,2e-05,2.40906]
[1776815470686,47.96,76354.97,8.4,0.0218,2e-05,2.40886]
[1776815476718,47.96,76348.77,8.4,0.02165,2e-05,2.39525]
[1776815481753,47.96,76345.91,8.4,0.02159,2e-05,2.38912]
[1776815486789,47.96,76341.19,8.4,0.02148,2e-05,2.37893]
[1776815491823,47.97,76337.31,8.4,0.02137,2e-05,2.36757]
[1776815495630,47.97,76335.89,8.4,0.02134,2e-05,2.3647]
[1776815501077,47.97,76331.17,8.4,0.02124,2e-05,2.35494]
[1776815501121,47.97,76358.75,8.4,0.02188,2e-05,2.4159]
[1776815502901,47.97,76371.65,8.4,0.02218,2e-05,2.44477]
[1776815505255,47.97,76379.07,8.4,0.02236,2e-05,2.46141]
[1776815507420,47.97,76392.6,8.4,0.02268,2e-05,2.49193]
[1776815512971,47.96,76406.62,8.4,0.02301,2e-05,2.52289]
[1776815518006,47.96,76407.12,8.4,0.02302,2e-05,2.52318]
[1776815520681,47.96,76415.13,8.4,0.02321,2e-05,2.54128]
[1776815521029,47.96,76415.13,8.4,0.02321,2e-05,2.54128]
[1776815521102,47.96,76415.13,8.4,0.02321,2e-05,2.54128]
[1776815521307,47.96,76415.13,8.4,0.02321,2e-05,2.54128]
[1776815521334,47.96,76433.57,8.4,0.02368,3e-05,2.58473]
[1776815524078,47.96,76434.61,8.4,0.02371,3e-05,2.58809]
[1776815524082,47.96,76434.61,8.4,0.02371,3e-05,2.58809]
[1776815525529,47.97,76439.96,8.4,0.02386,3e-05,2.60153]
[1776815527971,47.97,76438.38,8.4,0.02383,3e-05,2.59865]
[1776815528155,47.97,76421.83,8.4,0.02342,2e-05,2.56038]
[1776815530098,47.98,76409.77,8.4,0.02313,2e-05,2.53348]
[1776815531227,47.98,76409.77,8.4,0.02313,2e-05,2.53348]
[1776815532489,47.98,76409.42,8.4,0.02312,2e-05,2.53321]
[1776815534059,47.99,76405.76,8.4,0.02305,2e-05,2.52586]
[1776815539161,48.0,76401.24,8.4,0.02297,2e-05,2.51892]
[1776815544198,48.02,76400.15,8.4,0.02298,2e-05,2.51927]
[1776815546324,48.02,76400.69,8.4,0.023,2e-05,2.52107]
[1776815547219,48.02,76377.1,8.4,0.02244,2e-05,2.46845]
[1776815550261,48.03,76380.14,8.4,0.02252,2e-05,2.47661]
[1776815555277,48.05,76369.41,8.4,0.02228,2e-05,2.45299]
[1776815560312,48.07,76371.22,8.4,0.02236,2e-05,2.46036]
[1776815564668,48.08,76365.35,8.4,0.02225,2e-05,2.44978]
[1776815565269,48.08,76365.35,8.4,0.02225,2e-05,2.44978]
[1776815566550,48.08,76359.18,8.4,0.02211,2e-05,2.43661]
[1776815571636,48.09,76354.62,8.4,0.02203,2e-05,2.42924]
[1776815576937,48.09,76346.8,8.4,0.02184,2e-05,2.41177]
[1776815582466,48.11,76348.09,8.4,0.02191,2e-05,2.41789]
[1776815587502,48.13,76347.62,8.4,0.02193,2e-05,2.42005]
[1776815589762,48.13,76346.15,8.4,0.02191,2e-05,2.41806]
[1776815595558,48.15,76346.07,8.4,0.02195,2e-05,2.4217]
[1776815600593,48.22,76337.54,8.4,0.02191,2e-05,2.41753]
[1776815605628,48.29,76337.49,8.4,0.02206,2e-05,2.43169]
[1776815610663,48.3,76344.29,8.4,0.02225,2e-05,2.44982]
[1776815615698,48.32,76342.69,8.4,0.02222,2e-05,2.44592]
[1776815620733,48.33,76333.53,8.4,0.02203,2e-05,2.42844]
[1776815626046,48.35,76331.84,8.4,0.02203,2e-05,2.42778]
[1776815626998,48.35,76331.81,8.4,0.02203,2e-05,2.42833]
[1776815634830,48.37,76334.17,8.4,0.02214,2e-05,2.4384]
[1776815637186,48.38,76334.32,8.4,0.02215,2e-05,2.43933]
[1776815642887,48.4,76324.35,8.4,0.02196,2e-05,2.42148]
[1776815647922,48.41,76324.86,8.4,0.02201,2e-05,2.42573]
[1776815652957,48.43,76322.86,8.4,0.02199,2e-05,2.4244]
[1776815654624,48.43,76322.86,8.4,0.02199,2e-05,2.4244]
[1776815657721,48.44,76335.13,8.4,0.02231,2e-05,2.4541]
[1776815663040,48.45,76340.92,8.4,0.02248,2e-05,2.46985]
[1776815668067,48.47,76346.86,8.4,0.02266,2e-05,2.48683]
[1776815673103,48.48,76345.99,8.4,0.02264,2e-05,2.48418]
[1776815678138,48.5,76337.6,8.4,0.02247,2e-05,2.46797]
[1776815684242,48.5,76336.7,8.4,0.02246,2e-05,2.46703]
[1776815690226,48.53,76333.52,8.4,0.02244,2e-05,2.46537]
[1776815693622,48.53,76332.93,8.4,0.02244,2e-05,2.46514]
[1776815695822,48.54,76343.99,8.4,0.02272,2e-05,2.49156]
[1776815696271,48.54,76358.64,8.4,0.02308,2e-05,2.52527]
[1776815701306,48.55,76363.83,8.4,0.02323,2e-05,2.53925]
[1776815706341,48.56,76356.14,8.4,0.02306,2e-05,2.52382]
[1776815711460,48.57,76351.98,8.4,0.02298,2e-05,2.5162]
[1776815717419,48.59,76343.02,8.4,0.0228,2e-05,2.49925]
[1776815722454,48.6,76345.31,8.4,0.02288,2e-05,2.50686]
[1776815727489,48.61,76346.01,8.4,0.02293,2e-05,2.51085]
[1776815732524,48.62,76344.21,8.4,0.02288,2e-05,2.50585]
[1776815738566,48.64,76336.73,8.4,0.02273,2e-05,2.49191]
[1776815743600,48.65,76335.2,8.4,0.02272,2e-05,2.49098]
[1776815748635,48.66,76354.84,8.4,0.02322,2e-05,2.53798]
[1776815753671,48.72,76357.73,8.4,0.02343,2e-05,2.55733]
[1776815758706,48.78,76357.64,8.4,0.02357,2e-05,2.56936]
[1776815763741,48.79,76358.73,8.4,0.02361,2e-05,2.57371]
[1776815768778,48.8,76352.88,8.4,0.02349,2e-05,2.56212]
[1776815773811,48.82,76354.3,8.4,0.02358,2e-05,2.57073]
[1776815778846,48.83,76353.33,8.4,0.02358,2e-05,2.57036]
[1776815783881,48.84,76353.59,8.4,0.0236,2e-05,2.57279]
[1776815790177,48.85,76350.96,8.4,0.02356,2e-05,2.56824]
[1776815796541,48.86,76356.3,8.4,0.02369,2e-05,2.57973]
[1776815802007,48.87,76357.46,8.4,0.02374,2e-05,2.58476]
[1776815807042,48.88,76356.21,8.4,0.02373,2e-05,2.58356]
[1776815812077,48.89,76353.66,8.4,0.02368,2e-05,2.57941]
[1776815817112,48.89,76346.14,8.4,0.02352,2e-05,2.56394]
[1776815822148,48.9,76348.73,8.4,0.0236,2e-05,2.57173]
[1776815824085,48.9,76345.58,8.4,0.02353,2e-05,2.56487]
[1776815824087,48.9,76345.58,8.4,0.02353,2e-05,2.56487]
[1776815824107,48.9,76345.58,8.4,0.02353,2e-05,2.56487]
[1776815830205,48.92,76344.71,8.4,0.02353,2e-05,2.56541]
[1776815835240,48.93,76344.9,8.4,0.02356,2e-05,2.56799]
[1776815840275,48.94,76345.03,8.4,0.02358,2e-05,2.57005]
[1776815845309,48.94,76345.15,8.4,0.02361,2e-05,2.57206]
[1776815850346,48.95,76344.26,8.4,0.0236,2e-05,2.57173]
[1776815855382,48.96,76344.88,8.4,0.02361,2e-05,2.57152]
[1776815860417,48.97,76343.97,8.4,0.0236,2e-05,2.57114]
[1776815865451,48.98,76343.64,8.4,0.02362,2e-05,2.57209]
[1776815870487,48.98,76343.14,8.4,0.02362,2e-05,2.57265]
[1776815875523,48.99,76354.03,8.4,0.02391,2e-05,2.59937]
[1776815881446,49.0,76361.94,8.4,0.02412,3e-05,2.61876]
[1776815886600,49.01,76359.98,8.4,0.02409,3e-05,2.61602]
[1776815891635,49.01,76359.36,8.4,0.02409,3e-05,2.61589]
[1776815897680,49.02,76359.14,8.4,0.0241,3e-05,2.61695]
[1776815902714,49.03,76352.22,8.4,0.02394,2e-05,2.60232]
[1776815907750,49.03,76353.93,8.4,0.024,2e-05,2.60766]
[1776815912785,49.04,76353.52,8.4,0.02397,2e-05,2.60464]
[1776815917820,49.05,76348.95,8.4,0.02388,2e-05,2.59553]
[1776815922855,49.05,76357.29,8.4,0.0241,3e-05,2.61622]
[1776815924870,49.05,76370.01,8.4,0.02443,3e-05,2.64632]
[1776815929905,49.06,76371.96,8.4,0.02449,3e-05,2.6519]
[1776815934940,49.06,76371.59,8.4,0.02449,3e-05,2.652]
[1776815939974,49.07,76367.53,8.4,0.0244,3e-05,2.6435]
[1776815945011,49.07,76366.13,8.4,0.02437,3e-05,2.64124]
[1776815950054,49.08,76357.04,8.4,0.02416,3e-05,2.62128]
[1776815955089,49.08,76355.39,8.4,0.02413,3e-05,2.61871]
[1776815960124,49.09,76348.34,8.4,0.02397,2e-05,2.60376]
[1776815967173,49.1,76348.26,8.4,0.02399,2e-05,2.6056]
[1776815972210,49.11,76358.66,8.4,0.02423,3e-05,2.62765]
[1776815977245,49.11,76347.66,8.4,0.02397,2e-05,2.60343]
[1776815982771,49.12,76346.77,8.4,0.02396,2e-05,2.60249]
[1776815988322,49.13,76348.44,8.4,0.02402,2e-05,2.60829]
[1776815993357,49.13,76347.87,8.4,0.02402,2e-05,2.60835]
[1776815998392,49.14,76355.45,8.4,0.02423,3e-05,2.62743]
[1776816001417,49.14,76370.68,8.4,0.02462,3e-05,2.66341]
[1776816002424,49.15,76381.51,8.4,0.0249,3e-05,2.68928]
[1776816004863,49.15,76377.5,8.4,0.0248,3e-05,2.67995]
[1776816010482,49.15,76386.43,8.4,0.02504,3e-05,2.70224]
[1776816015518,49.16,76382.77,8.4,0.02496,3e-05,2.69448]
[1776816020614,49.16,76377.28,8.4,0.02483,3e-05,2.68227]
[1776816025651,49.17,76371.9,8.4,0.0247,3e-05,2.67089]
[1776816030692,49.17,76366.43,8.4,0.02458,3e-05,2.65924]
[1776816034719,49.18,76355.9,8.4,0.02429,3e-05,2.63239]
[1776816039754,49.18,76353.49,8.4,0.02425,3e-05,2.62825]
[1776816044789,49.19,76366.71,8.4,0.0246,3e-05,2.66069]
[1776816049824,49.2,76366.85,8.4,0.02462,3e-05,2.66236]
[1776816054860,49.2,76361.6,8.4,0.0245,3e-05,2.65142]
[1776816060005,49.21,76359.19,8.4,0.02445,3e-05,2.64685]
[1776816065937,49.22,76349.2,8.4,0.02422,3e-05,2.62558]
[1776816070972,49.22,76347.35,8.4,0.02419,3e-05,2.62283]
[1776816076007,49.23,76346.19,8.4,0.02418,3e-05,2.62168]
[1776816081042,49.24,76351.94,8.4,0.02434,3e-05,2.63649]
[1776816086077,49.25,76348.63,8.4,0.02427,3e-05,2.63031]
[1776816088091,49.25,76359.76,8.4,0.02456,3e-05,2.65678]
[1776816093126,49.25,76370.42,8.4,0.02481,3e-05,2.67954]
[1776816098161,49.26,76381.1,8.4,0.0251,3e-05,2.70578]
[1776816103196,49.26,76378.79,8.4,0.02505,3e-05,2.70116]
[1776816106217,49.27,76355.36,8.4,0.02446,3e-05,2.64673]
[1776816109460,49.27,76350.27,8.4,0.02434,3e-05,2.63545]
[1776816113266,49.27,76365.41,8.4,0.02473,3e-05,2.67208]
[1776816118301,49.28,76368.14,8.4,0.02482,3e-05,2.67954]
[1776816124115,49.28,76362.78,8.4,0.02469,3e-05,2.6678]
[1776816125353,49.29,76380.92,8.4,0.02516,3e-05,2.71116]
[1776816130041,49.29,76388.78,8.4,0.02537,3e-05,2.73023]
[1776816130469,49.29,76396.84,8.4,0.02558,3e-05,2.7497]
[1776816136430,49.29,76395.73,8.4,0.02556,3e-05,2.74749]
[1776816141465,49.29,76404.98,8.4,0.0258,3e-05,2.77008]
[1776816146500,49.29,76402.34,8.4,0.02574,3e-05,2.76401]
[1776816148514,49.3,76388.19,8.4,0.02537,3e-05,2.73029]
[1776816151537,49.3,76367.8,8.4,0.02482,3e-05,2.67893]
[1776816153552,49.3,76356.61,8.4,0.02454,3e-05,2.65332]
[1776816158586,49.31,76357.85,8.4,0.02458,3e-05,2.65743]
[1776816163621,49.31,76355.35,8.4,0.02453,3e-05,2.65279]
[1776816168655,49.32,76355.65,8.4,0.02455,3e-05,2.65469]
[1776816171677,49.32,76344.94,8.4,0.02429,3e-05,2.63053]
[1776816176714,49.33,76349.98,8.4,0.02443,3e-05,2.64356]
[1776816178394,49.33,76349.83,8.4,0.02443,3e-05,2.64347]
[1776816183763,49.33,76346.62,8.4,0.02437,3e-05,2.6375]
[1776816188802,49.34,76351.55,8.4,0.02451,3e-05,2.65027]
[1776816190237,49.34,76351.55,8.4,0.02451,3e-05,2.65027]
[1776816190816,49.34,76370.71,8.4,0.025,3e-05,2.6956]
[1776816195850,49.35,76368.91,8.4,0.02496,3e-05,2.69209]
[1776816200886,49.35,76367.47,8.4,0.02493,3e-05,2.68954]
[1776816203908,49.35,76381.18,8.4,0.02529,3e-05,2.72243]
[1776816209095,49.35,76379.53,8.4,0.02526,3e-05,2.71898]
[1776816209109,49.36,76392.23,8.4,0.02559,3e-05,2.74934]
[1776816209380,49.36,76392.23,8.4,0.02559,3e-05,2.74934]
[1776816209949,49.36,76392.23,8.4,0.02559,3e-05,2.74934]
[1776816209952,49.36,76410.73,8.4,0.02608,3e-05,2.79431]
[1776816215273,49.36,76406.74,8.4,0.02594,3e-05,2.7812]
[1776816216978,49.36,76406.54,8.4,0.02594,3e-05,2.78076]
[1776816222036,49.36,76404.33,8.4,0.02588,3e-05,2.77558]
[1776816222748,49.36,76404.33,8.4,0.02588,3e-05,2.77558]
[1776816228079,49.36,76400.03,8.4,0.02577,3e-05,2.76551]
[1776816233113,49.36,76402.05,8.4,0.02583,3e-05,2.77062]
[1776816237143,49.36,76423.87,8.4,0.02641,3e-05,2.82354]
[1776816239157,49.36,76434.82,8.4,0.0267,3e-05,2.85019]
[1776816244192,49.36,76422.73,8.4,0.02637,3e-05,2.82026]
[1776816248220,49.36,76405.22,8.4,0.02591,3e-05,2.77773]
[1776816253255,49.36,76400.69,8.4,0.02579,3e-05,2.76709]
[1776816258290,49.36,76399.8,8.4,0.02577,3e-05,2.76521]
[1776816263327,49.36,76398.97,8.4,0.02575,3e-05,2.76349]
[1776816268363,49.36,76398.92,8.4,0.02575,3e-05,2.76363]
[1776816272606,49.36,76387.21,8.4,0.02542,3e-05,2.73239]
[1776816277439,49.37,76376.09,8.4,0.02513,3e-05,2.70655]
[1776816279279,49.37,76376.09,8.4,0.02513,3e-05,2.70655]
[1776816284489,49.37,76371.95,8.4,0.02504,3e-05,2.69785]
[1776816289523,49.38,76372.04,8.4,0.02505,3e-05,2.6988]
[1776816291664,49.38,76372.99,8.4,0.02508,3e-05,2.70134]
[1776816291922,49.38,76342.79,8.4,0.02431,3e-05,2.63076]
[1776816294374,49.38,76339.68,8.4,0.02424,3e-05,2.62398]
[1776816294383,49.38,76339.68,8.4,0.02424,3e-05,2.62398]
[1776816295891,49.38,76337.91,8.4,0.0242,2e-05,2.62045]
[1776816296928,49.38,76338.62,8.4,0.02422,3e-05,2.62236]
[1776816302615,49.39,76335.82,8.4,0.02417,2e-05,2.61757]
[1776816307651,49.4,76334.93,8.4,0.02416,2e-05,2.61694]
[1776816310323,49.4,76336.02,8.4,0.02419,2e-05,2.61974]
[1776816312688,49.4,76350.38,8.4,0.02457,3e-05,2.65414]
[1776816317723,49.41,76351.78,8.4,0.02461,3e-05,2.65854]
[1776816319737,49.41,76370.31,8.4,0.02509,3e-05,2.70243]
[1776816322758,49.41,76381.84,8.4,0.02539,3e-05,2.73018]
[1776816327793,49.42,76377.88,8.4,0.0253,3e-05,2.72132]
[1776816332828,49.42,76382.84,8.4,0.0254,3e-05,2.73005]
[1776816337871,49.42,76395.98,8.4,0.02575,3e-05,2.76183]
[1776816342898,49.42,76401.1,8.4,0.02588,3e-05,2.77422]
[1776816348064,49.42,76406.91,8.4,0.02604,3e-05,2.78824]
[1776816349948,49.42,76423.82,8.4,0.02649,3e-05,2.82925]
[1776816354983,49.42,76415.07,8.4,0.02625,3e-05,2.8077]
[1776816358011,49.42,76394.32,8.4,0.0257,3e-05,2.75767]
[1776816363055,49.42,76393.34,8.4,0.02568,3e-05,2.75559]
[1776816368090,49.42,76382.68,8.4,0.02541,3e-05,2.73062]
[1776816372118,49.42,76393.23,8.4,0.02569,3e-05,2.75614]
[1776816379167,49.43,76407.27,8.4,0.02606,3e-05,2.79014]
[1776816382188,49.43,76405.23,8.4,0.02601,3e-05,2.7852]
[1776816387225,49.43,76401.87,8.4,0.02592,3e-05,2.77725]
[1776816391162,49.43,76405.81,8.4,0.02602,3e-05,2.78679]
[1776816392163,49.43,76406.33,8.4,0.02601,3e-05,2.78453]
[1776816398302,49.43,76405.58,8.4,0.02599,3e-05,2.78277]
[1776816403337,49.43,76411.8,8.4,0.02615,3e-05,2.79784]
[1776816408371,49.43,76409.71,8.4,0.0261,3e-05,2.79274]
[1776816411393,49.43,76420.94,8.4,0.0264,3e-05,2.81995]
[1776816413407,49.43,76431.45,8.4,0.02668,3e-05,2.8455]
[1776816418442,49.42,76438.65,8.4,0.02687,3e-05,2.86265]
[1776816420456,49.42,76461.73,8.4,0.0275,3e-05,2.91956]
[1776816422470,49.42,76444.46,8.4,0.02702,3e-05,2.87629]
[1776816427505,49.42,76441.89,8.4,0.02694,3e-05,2.86924]
[1776816429519,49.42,76430.58,8.4,0.02663,3e-05,2.84124]
[1776816435221,49.41,76427.18,8.4,0.02653,3e-05,2.83259]
[1776816436571,49.41,76415.72,8.4,0.02623,3e-05,2.80453]
[1776816441605,49.41,76408.77,8.4,0.02604,3e-05,2.78772]
[1776816446641,49.41,76411.66,8.4,0.02612,3e-05,2.79477]
[1776816448877,49.41,76412.03,8.4,0.02613,3e-05,2.79566]
[1776816449863,49.41,76412.08,8.4,0.02613,3e-05,2.79578]
[1776816453689,49.41,76402.66,8.4,0.02585,3e-05,2.7695]
[1776816458725,49.42,76393.04,8.4,0.0256,3e-05,2.74675]
[1776816463760,49.42,76393.83,8.4,0.02562,3e-05,2.74905]
[1776816467788,49.42,76406.29,8.4,0.02595,3e-05,2.77921]
[1776816470815,49.42,76419.43,8.4,0.02631,3e-05,2.81108]
[1776816475850,49.42,76415.2,8.4,0.02619,3e-05,2.80077]
[1776816480885,49.42,76423.66,8.4,0.02642,3e-05,2.82126]
[1776816485920,49.42,76421.27,8.4,0.02635,3e-05,2.81522]
[1776816487934,49.42,76440.12,8.4,0.02686,3e-05,2.86127]
[1776816492969,49.41,76442.55,8.4,0.02692,3e-05,2.86658]
[1776816498171,49.41,76442.92,8.4,0.02692,3e-05,2.867]
[1776816500018,49.41,76464.12,8.4,0.0275,3e-05,2.91913]
[1776816505053,49.41,76456.88,8.4,0.02729,3e-05,2.90009]
[1776816510088,49.4,76465.14,8.4,0.02751,3e-05,2.91972]
[1776816515123,49.4,76460.81,8.4,0.02734,3e-05,2.90427]
[1776816520158,49.39,76461.87,8.4,0.02736,3e-05,2.90597]
[1776816525193,49.39,76461.03,8.4,0.02733,3e-05,2.90291]
[1776816530228,49.38,76468.25,8.4,0.02752,3e-05,2.91989]
[1776816535263,49.38,76475.49,8.4,0.02771,3e-05,2.93685]
[1776816540298,49.37,76476.75,8.4,0.02773,3e-05,2.93876]
[1776816542313,49.37,76488.93,8.4,0.02806,3e-05,2.96895]
[1776816547652,49.36,76492.72,8.4,0.02816,3e-05,2.97729]
[1776816549132,49.36,76501.38,8.4,0.0284,3e-05,2.99866]
[1776816549596,49.36,76513.02,8.4,0.02873,3e-05,3.02806]
[1776816555404,49.35,76516.55,8.4,0.0288,3e-05,3.03458]
[1776816556637,49.35,76516.55,8.4,0.0288,3e-05,3.03458]
[1776816563288,49.34,76521.12,8.4,0.0289,3e-05,3.04336]
[1776816563461,49.33,76510.52,8.4,0.02859,3e-05,3.0157]
[1776816568496,49.32,76516.69,8.4,0.02874,3e-05,3.02947]
[1776816571517,49.32,76492.37,8.4,0.028,3e-05,2.9626]
[1776816575290,49.31,76484.51,8.4,0.02777,3e-05,2.94195]
[1776816580580,49.31,76483.08,8.4,0.02771,3e-05,2.93679]
[1776816585615,49.3,76482.1,8.4,0.02767,3e-05,2.9331]
[1776816590650,49.3,76481.22,8.4,0.02763,3e-05,2.92969]
[1776816593671,49.29,76470.75,8.4,0.02733,3e-05,2.90288]
[1776816594379,49.29,76470.75,8.4,0.02733,3e-05,2.90288]
[1776816594391,49.29,76470.75,8.4,0.02733,3e-05,2.90288]
[1776816599713,49.29,76469.52,8.4,0.02729,3e-05,2.89877]
[1776816602962,49.29,76466.23,8.4,0.02719,3e-05,2.89025]
[1776816603741,49.29,76449.59,8.4,0.02673,3e-05,2.84881]
[1776816606762,49.29,76435.59,8.4,0.02635,3e-05,2.81434]
[1776816611797,49.29,76423.11,8.4,0.02602,3e-05,2.78402]
[1776816613811,49.29,76411.8,8.4,0.02572,3e-05,2.75684]
[1776816617836,49.29,76406.47,8.4,0.02558,3e-05,2.74432]
[1776816618504,49.29,76406.47,8.4,0.02558,3e-05,2.74432]
[1776816619181,49.29,76392.04,8.4,0.02521,3e-05,2.71013]
[1776816621867,49.29,76378.96,8.4,0.02488,3e-05,2.67974]
[1776816626902,49.3,76365.43,8.4,0.02454,3e-05,2.64915]
[1776816631937,49.3,76360.55,8.4,0.0244,3e-05,2.63561]
[1776816637580,49.31,76355.05,8.4,0.02428,3e-05,2.6239]
[1776816637634,49.31,76355.05,8.4,0.02428,3e-05,2.6239]
[1776816637753,49.31,76343.7,8.4,0.024,2e-05,2.59826]
[1776816643015,49.32,76338.48,8.4,0.02389,2e-05,2.58793]
[1776816648050,49.32,76350.98,8.4,0.02422,3e-05,2.61834]
[1776816653085,49.33,76361.69,8.4,0.0245,3e-05,2.64464]
[1776816657113,49.34,76348.14,8.4,0.02417,3e-05,2.6145]
[1776816662149,49.34,76343.33,8.4,0.02407,2e-05,2.60459]
[1776816667184,49.35,76365.02,8.4,0.02463,3e-05,2.65663]
[1776816672219,49.36,76372.24,8.4,0.02483,3e-05,2.67448]
[1776816677255,49.36,76375.16,8.4,0.02491,3e-05,2.68221]
[1776816679269,49.36,76359.32,8.4,0.02451,3e-05,2.64553]
[1776816684308,49.37,76373.47,8.4,0.02489,3e-05,2.67973]
[1776816689344,49.37,76377.3,8.4,0.02499,3e-05,2.68959]
[1776816694382,49.38,76390.74,8.4,0.02532,3e-05,2.7187]
[1776816699417,49.38,76392.66,8.4,0.02538,3e-05,2.72389]
[1776816702438,49.38,76379.69,8.4,0.02504,3e-05,2.69354]
[1776816707476,49.38,76377.46,8.4,0.025,3e-05,2.68915]
[1776816712514,49.39,76375.25,8.4,0.02495,3e-05,2.68484]
[1776816717549,49.39,76388.14,8.4,0.02529,3e-05,2.71613]
[1776816718644,49.39,76402.92,8.4,0.02568,3e-05,2.75148]
[1776816724601,49.39,76407.07,8.4,0.02579,3e-05,2.76182]
[1776816728630,49.4,76395.31,8.4,0.02549,3e-05,2.73399]
[1776816734672,49.4,76403.87,8.4,0.02572,3e-05,2.75498]
[1776816741317,49.4,76404.82,8.4,0.02575,3e-05,2.75754]
[1776816746756,49.4,76396.96,8.4,0.02554,3e-05,2.73925]
[1776816751883,49.4,76388.07,8.4,0.02529,3e-05,2.71522]
[1776816757834,49.41,76372.36,8.4,0.0249,3e-05,2.67919]
[1776816761863,49.41,76386.36,8.4,0.02527,3e-05,2.71302]
[1776816763222,49.41,76392.31,8.4,0.02542,3e-05,2.72729]
[1776816768913,49.42,76394.87,8.4,0.0255,3e-05,2.73415]
[1776816773952,49.42,76397.16,8.4,0.02556,3e-05,2.74016]
[1776816778996,49.42,76398.4,8.4,0.0256,3e-05,2.74361]
[1776816782021,49.42,76411.14,8.4,0.02594,3e-05,2.77436]
[1776816787056,49.42,76398.46,8.4,0.02561,3e-05,2.74416]
[1776816792091,49.43,76409.97,8.4,0.02591,3e-05,2.77217]
[1776816797127,49.43,76412.45,8.4,0.02598,3e-05,2.77834]
[1776816802161,49.43,76412.98,8.4,0.026,3e-05,2.77982]
[1776816807195,49.43,76413.02,8.4,0.026,3e-05,2.78013]
[1776816812230,49.43,76416.08,8.4,0.02606,3e-05,2.78419]
[1776816817266,49.43,76417.15,8.4,0.02609,3e-05,2.78695]
[1776816818273,49.43,76406.4,8.4,0.0258,3e-05,2.7611]
[1776816820287,49.43,76395.47,8.4,0.02552,3e-05,2.73518]
[1776816825322,49.44,76386.1,8.4,0.02528,3e-05,2.71356]
[1776816830357,49.44,76392.98,8.4,0.02547,3e-05,2.73064]
[1776816835393,49.44,76413.12,8.4,0.026,3e-05,2.77951]
[1776816840428,49.44,76417.01,8.4,0.02611,3e-05,2.78902]
[1776816845463,49.44,76415.74,8.4,0.02608,3e-05,2.78607]
[1776816850499,49.44,76419.32,8.4,0.02617,3e-05,2.79484]
[1776816855534,49.44,76426.51,8.4,0.02637,3e-05,2.81234]
[1776816860569,49.44,76426.39,8.4,0.02636,3e-05,2.812]
[1776816865604,49.44,76427.6,8.4,0.02639,3e-05,2.81488]
[1776816870639,49.44,76431.69,8.4,0.0265,3e-05,2.82476]
[1776816875673,49.44,76439.73,8.4,0.02669,3e-05,2.84064]
[1776816880709,49.44,76444.76,8.4,0.02681,3e-05,2.85208]
[1776816882723,49.44,76434.35,8.4,0.02653,3e-05,2.82643]
[1776816885744,49.44,76445.75,8.4,0.02684,3e-05,2.85421]
[1776816890780,49.43,76443.96,8.4,0.02678,3e-05,2.84942]
[1776816895815,49.43,76441.62,8.4,0.02672,3e-05,2.84323]
[1776816900850,49.43,76437.85,8.4,0.0266,3e-05,2.83244]
[1776816903872,49.42,76422.27,8.4,0.02618,3e-05,2.7944]
[1776816904258,49.42,76422.27,8.4,0.02618,3e-05,2.7944]
[1776816905286,49.42,76412.05,8.4,0.0259,3e-05,2.76975]
[1776816906012,49.42,76399.61,8.4,0.02557,3e-05,2.7398]
[1776816911401,49.43,76409.38,8.4,0.02584,3e-05,2.76368]
[1776816916964,49.43,76414.97,8.4,0.02599,3e-05,2.77762]
[1776816921999,49.43,76420.19,8.4,0.02613,3e-05,2.79037]
[1776816927038,49.43,76427.19,8.4,0.02632,3e-05,2.80736]
[1776816932073,49.43,76430.34,8.4,0.02637,3e-05,2.81149]
[1776816937108,49.43,76424.68,8.4,0.02622,3e-05,2.79781]
[1776816942143,49.43,76416.58,8.4,0.02601,3e-05,2.77836]
[1776816947178,49.43,76408.38,8.4,0.02579,3e-05,2.7589]
[1776816952213,49.43,76413.62,8.4,0.02593,3e-05,2.77187]
[1776816957248,49.43,76417.84,8.4,0.02605,3e-05,2.78231]
[1776816962283,49.44,76395.75,8.4,0.02547,3e-05,2.73002]
[1776816967318,49.44,76394.32,8.4,0.02544,3e-05,2.72726]
[1776816972352,49.44,76382.24,8.4,0.02514,3e-05,2.69935]
[1776816977388,49.45,76385.62,8.4,0.02524,3e-05,2.70824]
[1776816978117,49.45,76385.62,8.4,0.02524,3e-05,2.70824]
[1776816983430,49.45,76383.4,8.4,0.02519,3e-05,2.70397]
[1776816988946,49.46,76384.86,8.4,0.02524,3e-05,2.70825]
[1776816990479,49.46,76369.88,8.4,0.02486,3e-05,2.67353]
[1776816995624,49.46,76362.82,8.4,0.02465,3e-05,2.65427]
[1776817001556,49.47,76352.7,8.4,0.02442,3e-05,2.63283]
[1776817005584,49.48,76339.17,8.4,0.02409,2e-05,2.60275]
[1776817009618,49.48,76327.67,8.4,0.02382,2e-05,2.57776]
[1776817010238,49.48,76327.67,8.4,0.02382,2e-05,2.57776]
[1776817010626,49.48,76321.0,8.4,0.02365,2e-05,2.56204]
[1776817015661,49.47,76314.23,8.4,0.02346,2e-05,2.54417]
[1776817017675,49.46,76302.53,8.4,0.02317,2e-05,2.51691]
[1776817022712,49.45,76311.22,8.4,0.02335,2e-05,2.53425]
[1776817024726,49.45,76322.72,8.4,0.02362,2e-05,2.55928]
[1776817029785,49.44,76322.25,8.4,0.02358,2e-05,2.55565]
[1776817034326,49.43,76325.26,8.4,0.02363,2e-05,2.56044]
[1776817034938,49.42,76337.39,8.4,0.02393,2e-05,2.58758]
[1776817035389,49.42,76337.39,8.4,0.02393,2e-05,2.58758]
[1776817040871,49.41,76349.51,8.4,0.02419,3e-05,2.61201]
[1776817045906,49.39,76348.3,8.4,0.02413,3e-05,2.60618]
[1776817050942,49.38,76342.69,8.4,0.02396,2e-05,2.59041]
[1776817055978,49.37,76352.6,8.4,0.02414,3e-05,2.60687]
[1776817060316,49.35,76355.56,8.4,0.02419,3e-05,2.61142]
[1776817061014,49.35,76365.55,8.4,0.02444,3e-05,2.63412]
[1776817066050,49.34,76368.74,8.4,0.02449,3e-05,2.63916]
[1776817071085,49.33,76363.19,8.4,0.02433,3e-05,2.62397]
[1776817073764,49.33,76361.36,8.4,0.02427,3e-05,2.61883]
[1776817074106,49.32,76362.07,8.4,0.02428,3e-05,2.62004]
[1776817079144,49.31,76355.41,8.4,0.02408,3e-05,2.60172]
[1776817084180,49.3,76361.06,8.4,0.02419,3e-05,2.6119]
[1776817089215,49.28,76354.59,8.4,0.024,2e-05,2.5941]
[1776817094250,49.27,76354.55,8.4,0.02397,2e-05,2.59128]
[1776817099285,49.26,76363.4,8.4,0.02416,3e-05,2.60881]
[1776817104320,49.24,76353.23,8.4,0.02387,2e-05,2.58257]
[1776817106830,49.24,76350.89,8.4,0.0238,2e-05,2.57616]
[1776817106884,49.23,76382.87,8.4,0.0246,3e-05,2.64953]
[1776817108054,49.23,76382.87,8.4,0.0246,3e-05,2.64953]
[1776817109063,49.23,76385.06,8.4,0.02465,3e-05,2.65401]
[1776817109155,49.23,76390.9,8.4,0.02479,3e-05,2.66703]
[1776817109908,49.23,76405.98,8.4,0.02518,3e-05,2.70283]
[1776817115404,49.23,76395.42,8.4,0.02489,3e-05,2.6754]
[1776817120439,49.24,76404.61,8.4,0.02514,3e-05,2.69821]
[1776817123461,49.24,76416.72,8.4,0.02546,3e-05,2.72762]
[1776817124469,49.24,76427.5,8.4,0.02575,3e-05,2.75364]
[1776817129504,49.25,76426.02,8.4,0.02572,3e-05,2.75066]
[1776817134539,49.25,76426.88,8.4,0.02575,3e-05,2.75327]
[1776817138568,49.25,76415.49,8.4,0.02545,3e-05,2.72643]
[1776817143605,49.25,76419.43,8.4,0.02556,3e-05,2.73654]
[1776817148615,49.26,76416.54,8.4,0.02549,3e-05,2.73031]
[1776817148638,49.26,76416.54,8.4,0.02549,3e-05,2.73031]
[1776817148736,49.26,76416.9,8.4,0.0255,3e-05,2.7313]
[1776817149629,49.26,76416.9,8.4,0.0255,3e-05,2.7313]
[1776817150183,49.25,76408.51,8.4,0.02528,3e-05,2.71052]
[1776817155724,49.26,76406.05,8.4,0.02522,3e-05,2.7057]
[1776817160759,49.26,76409.13,8.4,0.02531,3e-05,2.71383]
[1776817165797,49.27,76410.7,8.4,0.02536,3e-05,2.71837]
[1776817170832,49.27,76407.42,8.4,0.02529,3e-05,2.71133]
[1776817175867,49.27,76393.21,8.4,0.0249,3e-05,2.67513]
[1776817180902,49.28,76393.63,8.4,0.02492,3e-05,2.67717]
[1776817185937,49.28,76390.98,8.4,0.02486,3e-05,2.67205]
[1776817190972,49.29,76393.25,8.4,0.02493,3e-05,2.67853]
[1776817196012,49.29,76396.51,8.4,0.02503,3e-05,2.68725]
[1776817199289,49.3,76393.05,8.4,0.02495,3e-05,2.67949]
[1776817200107,49.3,76391.77,8.4,0.02491,3e-05,2.67669]
[1776817200544,49.3,76386.7,8.4,0.02479,3e-05,2.66499]
[1776817206081,49.3,76378.64,8.4,0.0246,3e-05,2.64761]
[1776817211116,49.31,76381.57,8.4,0.02469,3e-05,2.65571]
[1776817211946,49.31,76381.57,8.4,0.02469,3e-05,2.65571]
[1776817217158,49.32,76383.41,8.4,0.02475,3e-05,2.66144]
[1776817222193,49.32,76377.56,8.4,0.02461,3e-05,2.6489]
[1776817227228,49.33,76384.16,8.4,0.02479,3e-05,2.66559]
[1776817232263,49.33,76388.68,8.4,0.02489,3e-05,2.67384]
[1776817234277,49.34,76402.24,8.4,0.02525,3e-05,2.70624]
[1776817239312,49.34,76410.09,8.4,0.02546,3e-05,2.72566]
[1776817244346,49.34,76410.42,8.4,0.02548,3e-05,2.72705]
[1776817248374,49.34,76425.77,8.4,0.02589,3e-05,2.76431]
[1776817253415,49.34,76434.75,8.4,0.02613,3e-05,2.78616]
[1776817258450,49.34,76443.68,8.4,0.02637,3e-05,2.80787]
[1776817263493,49.34,76455.18,8.4,0.02668,3e-05,2.83586]
[1776817269535,49.34,76456.63,8.4,0.02671,3e-05,2.83904]
[1776817274570,49.34,76442.76,8.4,0.02633,3e-05,2.80482]
[1776817279605,49.34,76435.23,8.4,0.02613,3e-05,2.78663]
[1776817284640,49.34,76431.35,8.4,0.02603,3e-05,2.7774]
[1776817289677,49.34,76423.11,8.4,0.02581,3e-05,2.75776]
[1776817294712,49.35,76418.22,8.4,0.02566,3e-05,2.74288]
[1776817299747,49.35,76408.73,8.4,0.02541,3e-05,2.72071]
[1776817304782,49.35,76404.92,8.4,0.02532,3e-05,2.71245]
[1776817309817,49.35,76410.1,8.4,0.02547,3e-05,2.72546]
[1776817314852,49.36,76403.05,8.4,0.02529,3e-05,2.7094]
[1776817317873,49.36,76417.26,8.4,0.02567,3e-05,2.74371]
[1776817319887,49.36,76432.1,8.4,0.02606,3e-05,2.77958]
[1776817322206,49.36,76436.7,8.4,0.02619,3e-05,2.79075]
[1776817322928,49.36,76436.93,8.4,0.02619,3e-05,2.79131]
[1776817328951,49.36,76438.49,8.4,0.02623,3e-05,2.7951]
[1776817333986,49.36,76428.08,8.4,0.02596,3e-05,2.76993]
[1776817339021,49.36,76422.63,8.4,0.02581,3e-05,2.75709]
[1776817344058,49.36,76417.23,8.4,0.02568,3e-05,2.74446]
[1776817349092,49.37,76423.72,8.4,0.02585,3e-05,2.76043]
[1776817354127,49.37,76419.47,8.4,0.02571,3e-05,2.74705]
[1776817359162,49.37,76418.86,8.4,0.0257,3e-05,2.74598]
[1776817364197,49.37,76407.26,8.4,0.0254,3e-05,2.71873]
[1776817369232,49.37,76404.81,8.4,0.02534,3e-05,2.71357]
[1776817372253,49.38,76393.45,8.4,0.02505,3e-05,2.68711]
[1776817376281,49.38,76380.68,8.4,0.02473,3e-05,2.65789]
[1776817381316,49.39,76379.65,8.4,0.02472,3e-05,2.65668]
[1776817386352,49.39,76369.34,8.4,0.02447,3e-05,2.63391]
[1776817391387,49.4,76369.32,8.4,0.02449,3e-05,2.63522]
[1776817397429,49.4,76373.64,8.4,0.02461,3e-05,2.64678]
[1776817402463,49.41,76373.7,8.4,0.02463,3e-05,2.64815]
[1776817407499,49.42,76374.53,8.4,0.02466,3e-05,2.65129]
[1776817412534,49.42,76372.42,8.4,0.02459,3e-05,2.64414]
[1776817417569,49.43,76376.25,8.4,0.0247,3e-05,2.65427]
[1776817422604,49.43,76370.12,8.4,0.02456,3e-05,2.64117]
[1776817427639,49.44,76367.12,8.4,0.0245,3e-05,2.6355]
[1776817432674,49.45,76366.37,8.4,0.02449,3e-05,2.63507]
[1776817438716,49.45,76369.12,8.4,0.02458,3e-05,2.64297]
[1776817443751,49.46,76361.11,8.4,0.02439,3e-05,2.6257]
[1776817448786,49.47,76356.91,8.4,0.0243,3e-05,2.61735]
[1776817453821,49.47,76340.83,8.4,0.02392,2e-05,2.58183]
[1776817458856,49.48,76341.15,8.4,0.02394,2e-05,2.58424]
[1776817463891,49.49,76339.38,8.4,0.02392,2e-05,2.58193]
[1776817468926,49.5,76344.68,8.4,0.02407,2e-05,2.59584]
[1776817473961,49.51,76343.96,8.4,0.02404,2e-05,2.59239]
[1776817478996,49.52,76342.09,8.4,0.02401,2e-05,2.59018]
[1776817484031,49.52,76341.89,8.4,0.02403,2e-05,2.59152]
[1776817489066,49.53,76342.58,8.4,0.02407,2e-05,2.5949]
[1776817492374,49.54,76339.43,8.4,0.024,2e-05,2.5884]
[1776817492446,49.54,76327.4,8.4,0.0237,2e-05,2.56136]
[1776817496115,49.55,76314.74,8.4,0.02341,2e-05,2.53449]
[1776817501150,49.56,76302.88,8.4,0.02315,2e-05,2.5102]
[1776817501899,49.56,76302.88,8.4,0.02315,2e-05,2.5102]
[1776817502157,49.56,76297.88,8.4,0.02303,2e-05,2.49953]
[1776817502700,49.56,76297.88,8.4,0.02303,2e-05,2.49953]
[1776817503169,49.56,76298.45,8.4,0.02305,2e-05,2.50131]
[1776817508203,49.58,76295.93,8.4,0.02302,2e-05,2.49822]
[1776817511966,49.58,76295.44,8.4,0.02303,2e-05,2.49864]
[1776817516262,49.6,76282.17,8.4,0.02274,2e-05,2.47169]
[1776817521297,49.61,76283.76,8.4,0.0228,2e-05,2.47794]
[1776817524317,49.62,76295.07,8.4,0.02309,2e-05,2.50464]
[1776817529353,49.63,76293.57,8.4,0.02308,2e-05,2.50371]
[1776817534388,49.64,76288.1,8.4,0.02295,2e-05,2.49074]
[1776817539424,49.65,76281.01,8.4,0.02281,2e-05,2.47758]
[1776817544459,49.67,76279.62,8.4,0.0228,2e-05,2.47717]
[1776817549494,49.68,76282.74,8.4,0.02291,2e-05,2.48664]
[1776817554530,49.69,76282.41,8.4,0.02293,2e-05,2.48841]
[1776817559565,49.7,76279.4,8.4,0.02288,2e-05,2.48426]
[1776817564600,49.72,76293.65,8.4,0.02325,2e-05,2.51845]
[1776817569634,49.73,76290.24,8.4,0.02319,2e-05,2.51308]
[1776817574670,49.74,76295.79,8.4,0.02335,2e-05,2.52771]
[1776817579705,49.75,76297.56,8.4,0.02342,2e-05,2.53378]
[1776817584740,49.76,76296.16,8.4,0.02341,2e-05,2.53269]
[1776817589776,49.77,76291.89,8.4,0.02333,2e-05,2.52524]
[1776817594810,49.78,76289.63,8.4,0.02327,2e-05,2.51901]
[1776817597832,49.79,76304.44,8.4,0.02364,2e-05,2.55352]
[1776817603751,49.79,76316.08,8.4,0.02395,2e-05,2.58166]
[1776817608909,49.8,76320.05,8.4,0.02406,2e-05,2.59257]
[1776817613945,49.81,76320.9,8.4,0.0241,2e-05,2.59603]
[1776817618980,49.82,76326.45,8.4,0.02426,2e-05,2.61012]
[1776817622001,49.82,76340.97,8.4,0.02463,3e-05,2.64435]
[1776817626164,49.83,76352.45,8.4,0.02493,3e-05,2.67209]
[1776817632071,49.83,76349.3,8.4,0.02486,3e-05,2.66563]
[1776817637080,49.83,76350.25,8.4,0.0249,3e-05,2.66862]
[1776817641243,49.84,76350.02,8.4,0.0249,3e-05,2.66886]
[1776817647184,49.85,76350.69,8.4,0.02493,3e-05,2.67202]
[1776817652219,49.85,76350.09,8.4,0.0249,3e-05,2.66812]
[1776817654233,49.85,76338.77,8.4,0.02462,3e-05,2.64226]
[1776817659805,49.86,76338.58,8.4,0.02462,3e-05,2.64291]
[1776817665310,49.86,76337.08,8.4,0.0246,3e-05,2.64085]
[1776817670374,49.87,76332.99,8.4,0.02451,3e-05,2.63235]
[1776817676709,49.88,76332.02,8.4,0.0245,3e-05,2.63161]
[1776817682435,49.88,76320.72,8.4,0.02424,2e-05,2.60748]
[1776817686464,49.89,76307.95,8.4,0.02393,2e-05,2.57962]
[1776817691498,49.9,76305.07,8.4,0.02388,2e-05,2.57483]
[1776817694520,49.9,76319.81,8.4,0.02426,2e-05,2.60937]
[1776817699555,49.91,76320.74,8.4,0.0243,2e-05,2.61293]
[1776817704591,49.92,76321.29,8.4,0.02433,2e-05,2.61561]
[1776817709626,49.92,76321.67,8.4,0.02435,3e-05,2.61786]
[1776817714662,49.93,76322.73,8.4,0.02436,3e-05,2.61825]
[1776817719696,49.95,76324.8,8.4,0.02446,3e-05,2.62681]
[1776817724732,50.01,76328.84,8.4,0.02469,3e-05,2.64801]
[1776817729767,50.06,76317.59,8.4,0.02453,3e-05,2.63334]
[1776817734802,50.07,76318.05,8.4,0.02456,3e-05,2.63559]
[1776817739837,50.08,76309.15,8.4,0.02437,2e-05,2.61875]
[1776817744872,50.1,76309.23,8.4,0.02442,2e-05,2.62274]
[1776817749906,50.11,76307.75,8.4,0.0244,2e-05,2.62077]
[1776817752328,50.11,76307.81,8.4,0.0244,2e-05,2.62119]
[1776817757963,50.12,76309.02,8.4,0.02445,3e-05,2.62592]
[1776817764007,50.13,76309.03,8.4,0.02447,3e-05,2.62764]
[1776817771054,50.14,76314.46,8.4,0.0246,3e-05,2.6386]
[1776817776089,50.14,76315.45,8.4,0.02464,3e-05,2.6422]
[1776817781126,50.15,76306.04,8.4,0.02442,2e-05,2.62195]
[1776817786387,50.16,76300.81,8.4,0.0243,2e-05,2.61117]
[1776817792207,50.17,76295.21,8.4,0.02419,2e-05,2.60063]
[1776817795680,50.17,76296.68,8.4,0.02423,2e-05,2.6046]
[1776817801270,50.18,76302.65,8.4,0.0244,2e-05,2.62031]
[1776817803406,50.18,76307.44,8.4,0.02452,3e-05,2.63156]
[1776817807930,50.19,76319.56,8.4,0.02485,3e-05,2.66093]
[1776817812896,50.19,76324.71,8.4,0.02499,3e-05,2.67364]
[1776817818400,50.2,76321.43,8.4,0.02492,3e-05,2.66727]
[1776817823435,50.2,76325.53,8.4,0.02503,3e-05,2.67774]
[1776817828470,50.21,76327.21,8.4,0.02508,3e-05,2.68248]
[1776817833505,50.21,76327.51,8.4,0.02507,3e-05,2.68053]
[1776817838540,50.22,76325.77,8.4,0.02503,3e-05,2.67736]
[1776817843575,50.22,76318.91,8.4,0.02487,3e-05,2.66245]
[1776817848610,50.23,76309.43,8.4,0.02464,3e-05,2.64168]
[1776817853645,50.23,76309.22,8.4,0.02465,3e-05,2.64235]
[1776817854001,50.23,76309.22,8.4,0.02465,3e-05,2.64235]
[1776817859687,50.24,76308.7,8.4,0.02465,3e-05,2.64259]
[1776817864722,50.24,76308.92,8.4,0.02467,3e-05,2.64423]
[1776817865010,50.24,76308.92,8.4,0.02467,3e-05,2.64423]
[1776817870416,50.25,76311.47,8.4,0.02475,3e-05,2.6512]
[1776817875799,50.25,76316.37,8.4,0.02489,3e-05,2.66379]
[1776817880834,50.26,76317.2,8.4,0.02492,3e-05,2.66665]
[1776817885969,50.26,76312.76,8.4,0.02481,3e-05,2.65721]
[1776817895939,50.27,76310.62,8.4,0.02475,3e-05,2.65098]
[1776817898961,50.28,76321.01,8.4,0.02502,3e-05,2.6755]
[1776817903996,50.28,76317.64,8.4,0.02495,3e-05,2.66861]
[1776817906010,50.28,76329.58,8.4,0.02526,3e-05,2.69664]
[1776817911045,50.29,76329.75,8.4,0.02527,3e-05,2.69769]
[1776817916080,50.29,76327.62,8.4,0.02522,3e-05,2.69343]
[1776817921115,50.29,76325.06,8.4,0.02516,3e-05,2.68823]
[1776817926150,50.3,76326.26,8.4,0.0252,3e-05,2.69178]
[1776817933199,50.3,76322.67,8.4,0.02512,3e-05,2.6845]
[1776817937227,50.3,76311.28,8.4,0.02484,3e-05,2.65889]
[1776817940248,50.31,76300.83,8.4,0.02459,3e-05,2.63554]
[1776817945332,50.31,76295.63,8.4,0.02447,2e-05,2.6247]
[1776817951325,50.32,76304.15,8.4,0.02467,3e-05,2.6424]
[1776817957104,50.33,76320.22,8.4,0.02509,3e-05,2.68059]
[1776817962402,50.33,76323.35,8.4,0.02518,3e-05,2.68877]
[1776817967437,50.33,76313.36,8.4,0.02493,3e-05,2.6664]
[1776817968114,50.33,76313.36,8.4,0.02493,3e-05,2.6664]
[1776817973479,50.34,76312.53,8.4,0.02493,3e-05,2.66577]
[1776817978260,50.34,76311.94,8.4,0.02492,3e-05,2.66513]
[1776817983549,50.35,76314.25,8.4,0.02499,3e-05,2.67151]
[1776817988584,50.35,76316.51,8.4,0.02506,3e-05,2.67748]
[1776817993810,50.36,76316.34,8.4,0.02506,3e-05,2.67756]
[1776817999667,50.36,76317.99,8.4,0.02511,3e-05,2.68258]
[1776818004703,50.36,76314.01,8.4,0.02502,3e-05,2.67412]
[1776818009738,50.37,76317.13,8.4,0.02511,3e-05,2.68213]
[1776818014773,50.37,76319.22,8.4,0.02514,3e-05,2.68425]
[1776818019808,50.38,76318.81,8.4,0.02514,3e-05,2.68407]
[1776818024843,50.38,76316.23,8.4,0.02508,3e-05,2.67885]
[1776818029878,50.38,76324.59,8.4,0.0253,3e-05,2.69897]
[1776818034915,50.39,76330.35,8.4,0.02545,3e-05,2.71295]
[1776818039950,50.39,76328.05,8.4,0.0254,3e-05,2.7081]
[1776818040958,50.39,76316.73,8.4,0.02511,3e-05,2.68192]
[1776818042980,50.39,76299.91,8.4,0.02469,3e-05,2.6435]
[1776818044992,50.39,76289.49,8.4,0.02444,2e-05,2.62019]
[1776818046911,50.39,76288.37,8.4,0.02441,2e-05,2.6179]
[1776818051035,50.4,76274.68,8.4,0.02409,2e-05,2.58833]
[1776818056070,50.41,76275.24,8.4,0.02412,2e-05,2.59112]
[1776818061105,50.42,76274.36,8.4,0.02411,2e-05,2.59062]
[1776818066140,50.42,76274.86,8.4,0.02414,2e-05,2.59318]
[1776818071175,50.43,76274.69,8.4,0.02412,2e-05,2.59079]
[1776818076211,50.44,76274.01,8.4,0.02412,2e-05,2.59067]
[1776818081246,50.44,76273.91,8.4,0.02413,2e-05,2.59185]
[1776818086281,50.45,76273.43,8.4,0.02414,2e-05,2.59214]
[1776818091315,50.46,76276.55,8.4,0.02423,2e-05,2.60049]
[1776818095685,50.46,76273.08,8.4,0.02415,2e-05,2.59345]
[1776818095704,50.46,76273.08,8.4,0.02415,2e-05,2.59345]
[1776818100704,50.47,76275.74,8.4,0.02423,2e-05,2.60077]
[1776818106422,50.48,76287.12,8.4,0.02454,2e-05,2.6284]
[1776818111457,50.48,76281.11,8.4,0.0244,2e-05,2.61585]
[1776818112903,50.48,76281.11,8.4,0.0244,2e-05,2.61585]
[1776818113135,50.48,76281.11,8.4,0.0244,2e-05,2.61585]
[1776818121530,50.49,76273.13,8.4,0.02423,2e-05,2.60008]
[1776818126565,50.5,76280.86,8.4,0.02443,2e-05,2.6188]
[1776818131600,50.5,76280.83,8.4,0.02441,2e-05,2.61641]
[1776818136635,50.51,76272.85,8.4,0.02423,2e-05,2.59946]
[1776818141670,50.52,76279.36,8.4,0.0244,2e-05,2.61566]
[1776818146705,50.52,76277.34,8.4,0.02437,2e-05,2.61222]
[1776818151740,50.53,76276.76,8.4,0.02437,2e-05,2.61207]
[1776818157782,50.53,76279.89,8.4,0.02446,2e-05,2.62057]
[1776818162817,50.54,76282.11,8.4,0.02453,2e-05,2.62677]
[1776818167358,50.54,76291.31,8.4,0.02477,3e-05,2.64856]
[1776818169871,50.55,76269.98,8.4,0.02424,2e-05,2.60065]
[1776818170906,50.55,76269.98,8.4,0.02424,2e-05,2.60065]
[1776818170966,50.55,76257.59,8.4,0.02394,2e-05,2.57305]
[1776818176919,50.56,76253.86,8.4,0.02387,2e-05,2.56667]
[1776818181954,50.57,76254.84,8.4,0.02391,2e-05,2.57043]
[1776818186989,50.57,76257.47,8.4,0.02399,2e-05,2.57785]
[1776818192027,50.58,76257.17,8.4,0.02397,2e-05,2.57526]
[1776818197062,50.59,76256.6,8.4,0.02397,2e-05,2.57548]
[1776818203106,50.6,76256.73,8.4,0.024,2e-05,2.57754]
[1776818208142,50.6,76257.52,8.4,0.02403,2e-05,2.58078]
[1776818211163,50.61,76245.87,8.4,0.02376,2e-05,2.55566]
[1776818216197,50.62,76242.83,8.4,0.0237,2e-05,2.55024]
[1776818221233,50.63,76244.6,8.4,0.02377,2e-05,2.55623]
[1776818223247,50.63,76258.03,8.4,0.0241,2e-05,2.5869]
[1776818228108,50.63,76261.64,8.4,0.0242,2e-05,2.59608]
[1776818233317,50.64,76268.45,8.4,0.02439,2e-05,2.61296]
[1776818238355,50.65,76268.49,8.4,0.0244,2e-05,2.61424]
[1776818238383,50.65,76268.49,8.4,0.0244,2e-05,2.61424]
[1776818241376,50.65,76252.5,8.4,0.02402,2e-05,2.57898]
[1776818246412,50.66,76250.67,8.4,0.02399,2e-05,2.57637]
[1776818251449,50.67,76248.83,8.4,0.02393,2e-05,2.57036]
[1776818256484,50.67,76257.6,8.4,0.02416,2e-05,2.59148]
[1776818258515,50.68,76269.6,8.4,0.02446,2e-05,2.61906]
[1776818263514,50.68,76290.76,8.4,0.025,3e-05,2.66814]
[1776818268573,50.68,76284.99,8.4,0.02486,3e-05,2.6558]
[1776818272220,50.69,76305.68,8.4,0.0254,3e-05,2.70399]
[1776818276982,50.69,76316.44,8.4,0.02568,3e-05,2.72926]
[1776818283163,50.69,76321.1,8.4,0.0258,3e-05,2.74027]
[1776818288713,50.69,76321.39,8.4,0.02581,3e-05,2.74112]
[1776818289720,50.69,76335.12,8.4,0.02616,3e-05,2.77342]
[1776818294755,50.69,76339.93,8.4,0.02629,3e-05,2.78463]
[1776818298361,50.69,76326.43,8.4,0.02593,3e-05,2.75264]
[1776818300797,50.69,76311.45,8.4,0.02555,3e-05,2.71764]
[1776818305832,50.69,76310.7,8.4,0.02553,3e-05,2.7162]
[1776818310869,50.69,76306.97,8.4,0.02544,3e-05,2.70795]
[1776818315903,50.69,76306.62,8.4,0.0254,3e-05,2.70403]
[1776818320941,50.69,76317.0,8.4,0.02567,3e-05,2.72846]
[1776818325976,50.7,76318.39,8.4,0.02571,3e-05,2.73186]
[1776818331012,50.7,76310.13,8.4,0.0255,3e-05,2.71291]
[1776818336047,50.7,76307.2,8.4,0.02543,3e-05,2.70643]
[1776818339068,50.7,76321.55,8.4,0.0258,3e-05,2.74003]
[1776818344103,50.7,76314.78,8.4,0.02563,3e-05,2.72437]
[1776818349138,50.7,76319.34,8.4,0.02575,3e-05,2.73523]
[1776818354173,50.7,76322.09,8.4,0.02582,3e-05,2.7418]
[1776818355180,50.7,76334.2,8.4,0.02614,3e-05,2.77027]
[1776818360215,50.7,76332.69,8.4,0.0261,3e-05,2.76651]
[1776818365252,50.7,76330.54,8.4,0.02604,3e-05,2.76134]
[1776818370287,50.7,76329.95,8.4,0.02602,3e-05,2.75988]
[1776818375322,50.7,76324.75,8.4,0.02586,3e-05,2.74416]
[1776818380515,50.7,76320.52,8.4,0.02575,3e-05,2.73432]
[1776818383377,50.7,76341.22,8.4,0.02629,3e-05,2.78312]
[1776818388413,50.7,76347.63,8.4,0.02645,3e-05,2.79796]
[1776818393448,50.7,76351.39,8.4,0.02655,3e-05,2.80648]
[1776818395718,50.7,76352.28,8.4,0.02657,3e-05,2.80841]
[1776818396100,50.7,76352.28,8.4,0.02657,3e-05,2.80841]
[1776818400497,50.69,76363.15,8.4,0.02685,3e-05,2.83388]
[1776818402510,50.69,76376.75,8.4,0.02722,3e-05,2.86631]
[1776818405532,50.69,76388.25,8.4,0.02752,3e-05,2.8936]
[1776818409560,50.68,76399.92,8.4,0.02783,3e-05,2.92108]
[1776818413157,50.68,76406.18,8.4,0.028,3e-05,2.93558]
[1776818417619,50.67,76421.01,8.4,0.02839,3e-05,2.97063]
[1776818422654,50.66,76414.55,8.4,0.02819,3e-05,2.9528]
[1776818427690,50.66,76417.13,8.4,0.02824,3e-05,2.95752]
[1776818432725,50.65,76413.47,8.4,0.02809,3e-05,2.94307]
[1776818437760,50.64,76413.69,8.4,0.02807,3e-05,2.94201]
[1776818442795,50.63,76403.59,8.4,0.02778,3e-05,2.91567]
[1776818447830,50.63,76382.94,8.4,0.0272,3e-05,2.86406]
[1776818453872,50.62,76375.0,8.4,0.02697,3e-05,2.84388]
[1776818458907,50.62,76371.65,8.4,0.02687,3e-05,2.8351]
[1776818462935,50.62,76361.27,8.4,0.02659,3e-05,2.80973]
[1776818467971,50.62,76362.25,8.4,0.02661,3e-05,2.81164]
[1776818473006,50.61,76350.84,8.4,0.0263,3e-05,2.7841]
[1776818476472,50.61,76345.79,8.4,0.02617,3e-05,2.77202]
[1776818480006,50.61,76337.05,8.4,0.02594,3e-05,2.75141]
[1776818480512,50.61,76337.05,8.4,0.02594,3e-05,2.75141]
[1776818486097,50.61,76338.32,8.4,0.02597,3e-05,2.7544]
[1776818491133,50.61,76331.76,8.4,0.02577,3e-05,2.73548]
[1776818496168,50.61,76322.69,8.4,0.02554,3e-05,2.71443]
[1776818501202,50.62,76320.05,8.4,0.02547,3e-05,2.70861]
[1776818506238,50.62,76321.82,8.4,0.02552,3e-05,2.71306]
[1776818511274,50.62,76326.16,8.4,0.02564,3e-05,2.7235]
[1776818516308,50.62,76322.45,8.4,0.02555,3e-05,2.71516]
[1776818521344,50.62,76325.17,8.4,0.02562,3e-05,2.72185]
[1776818526385,50.62,76330.48,8.4,0.02576,3e-05,2.73453]
[1776818531421,50.62,76335.66,8.4,0.0259,3e-05,2.7468]
[1776818536456,50.62,76334.75,8.4,0.02588,3e-05,2.74476]
[1776818541490,50.62,76335.58,8.4,0.0259,3e-05,2.74682]
[1776818546526,50.63,76333.42,8.4,0.02584,3e-05,2.74188]
[1776818551561,50.63,76333.46,8.4,0.02581,3e-05,2.73861]
[1776818555590,50.63,76322.65,8.4,0.02554,3e-05,2.71358]
[1776818560625,50.63,76335.28,8.4,0.02587,3e-05,2.7435]
[1776818563646,50.63,76347.2,8.4,0.02618,3e-05,2.77166]
[1776818568681,50.63,76350.25,8.4,0.02626,3e-05,2.77881]
[1776818573715,50.63,76349.54,8.4,0.02624,3e-05,2.777]
[1776818578751,50.63,76348.83,8.4,0.02622,3e-05,2.77521]
[1776818583786,50.63,76351.83,8.4,0.0263,3e-05,2.7822]
[1776818588822,50.63,76347.13,8.4,0.02617,3e-05,2.77091]
[1776818593857,50.63,76348.84,8.4,0.02622,3e-05,2.77484]
[1776818598892,50.63,76357.61,8.4,0.02645,3e-05,2.79543]
[1776818603927,50.62,76360.46,8.4,0.02652,3e-05,2.80187]
[1776818608963,50.62,76369.74,8.4,0.02676,3e-05,2.8236]
[1776818615008,50.62,76371.38,8.4,0.02676,3e-05,2.82327]
[1776818620039,50.62,76371.72,8.4,0.02677,3e-05,2.82355]
[1776818626081,50.61,76371.47,8.4,0.02675,3e-05,2.82232]
[1776818633151,50.61,76371.4,8.4,0.02674,3e-05,2.82143]
[1776818638185,50.61,76371.81,8.4,0.02675,3e-05,2.82179]
[1776818644227,50.6,76371.88,8.4,0.02674,3e-05,2.82132]
[1776818650271,50.6,76371.88,8.4,0.02674,3e-05,2.82069]
[1776818655306,50.6,76372.65,8.4,0.02675,3e-05,2.82199]
[1776818658327,50.6,76359.75,8.4,0.0264,3e-05,2.79091]
[1776818663363,50.6,76353.98,8.4,0.02625,3e-05,2.777]
[1776818668398,50.59,76353.67,8.4,0.02624,3e-05,2.77608]
[1776818674441,50.59,76353.35,8.4,0.02619,3e-05,2.77156]
[1776818679475,50.59,76352.12,8.4,0.02616,3e-05,2.76851]
[1776818684510,50.59,76350.51,8.4,0.02612,3e-05,2.76458]
[1776818689545,50.59,76342.52,8.4,0.02591,3e-05,2.74573]
[1776818694580,50.59,76336.22,8.4,0.02574,3e-05,2.73105]
[1776818697602,50.59,76348.77,8.4,0.02607,3e-05,2.76061]
[1776818702637,50.59,76357.89,8.4,0.02631,3e-05,2.78202]
[1776818707641,50.59,76366.08,8.4,0.02653,3e-05,2.80128]
[1776818712707,50.59,76370.45,8.4,0.02664,3e-05,2.8112]
[1776818717741,50.59,76370.6,8.4,0.02664,3e-05,2.81108]
[1776818721774,50.58,76384.25,8.4,0.027,3e-05,2.84345]
[1776818726808,50.58,76390.45,8.4,0.02716,3e-05,2.85761]
[1776818729829,50.58,76378.82,8.4,0.02684,3e-05,2.82906]
[1776818734865,50.58,76381.65,8.4,0.02687,3e-05,2.83164]
[1776818739900,50.57,76377.8,8.4,0.02676,3e-05,2.82171]
[1776818742163,50.57,76374.54,8.4,0.02667,3e-05,2.81368]
[1776818747956,50.57,76379.4,8.4,0.0268,3e-05,2.82475]
[1776818752990,50.57,76376.29,8.4,0.02671,3e-05,2.81678]
[1776818758029,50.56,76381.64,8.4,0.02684,3e-05,2.82913]
[1776818763064,50.56,76375.17,8.4,0.02666,3e-05,2.81309]
[1776818764957,50.56,76375.17,8.4,0.02666,3e-05,2.81309]
[1776818765079,50.56,76347.33,8.4,0.02593,3e-05,2.74687]
[1776818770114,50.56,76343.62,8.4,0.02583,3e-05,2.73832]
[1776818775930,50.56,76346.19,8.4,0.0259,3e-05,2.74451]
[1776818777791,50.56,76346.09,8.4,0.0259,3e-05,2.74432]
[1776818780026,50.56,76338.79,8.4,0.02571,3e-05,2.72725]
[1776818780518,50.56,76336.3,8.4,0.02565,3e-05,2.72148]
[1776818780536,50.56,76336.3,8.4,0.02565,3e-05,2.72148]
[1776818780897,50.56,76336.3,8.4,0.02565,3e-05,2.72148]
[1776818786225,50.56,76342.64,8.4,0.02581,3e-05,2.73671]
[1776818791261,50.57,76341.78,8.4,0.02576,3e-05,2.73134]
[1776818796295,50.57,76344.55,8.4,0.02584,3e-05,2.73804]
[1776818801331,50.57,76343.91,8.4,0.02582,3e-05,2.7367]
[1776818806366,50.57,76337.15,8.4,0.02565,3e-05,2.72116]
[1776818811401,50.57,76342.51,8.4,0.02579,3e-05,2.73402]
[1776818814213,50.57,76343.47,8.4,0.02582,3e-05,2.73634]
[1776818819458,50.57,76353.88,8.4,0.02609,3e-05,2.76089]
[1776818822524,50.57,76338.09,8.4,0.02568,3e-05,2.7238]
[1776818827559,50.57,76334.08,8.4,0.02558,3e-05,2.71478]
[1776818832595,50.57,76334.52,8.4,0.02559,3e-05,2.71618]
[1776818837630,50.58,76328.74,8.4,0.02545,3e-05,2.70316]
[1776818841658,50.58,76342.74,8.4,0.02582,3e-05,2.73619]
[1776818846786,50.58,76343.47,8.4,0.02584,3e-05,2.73805]
[1776818847370,50.58,76342.55,8.4,0.02581,3e-05,2.73593]
[1776818852735,50.58,76356.16,8.4,0.02614,3e-05,2.76462]
[1776818857770,50.58,76353.41,8.4,0.02607,3e-05,2.75807]
[1776818862805,50.58,76351.83,8.4,0.02603,3e-05,2.75437]
[1776818867845,50.58,76352.95,8.4,0.02606,3e-05,2.75704]
[1776818872879,50.58,76352.92,8.4,0.02606,3e-05,2.75699]
[1776818877915,50.58,76352.43,8.4,0.02604,3e-05,2.75585]
[1776818883152,50.58,76351.99,8.4,0.02603,3e-05,2.75483]
[1776818884964,50.58,76332.06,8.4,0.02551,3e-05,2.70818]
[1776818889999,50.58,76321.46,8.4,0.02525,3e-05,2.68406]
[1776818895034,50.59,76322.47,8.4,0.02528,3e-05,2.68702]
[1776818900069,50.59,76322.66,8.4,0.02529,3e-05,2.68807]
[1776818903089,50.59,76333.37,8.4,0.02557,3e-05,2.71329]
[1776818908125,50.59,76333.35,8.4,0.02557,3e-05,2.71363]
[1776818912015,50.59,76331.77,8.4,0.0255,3e-05,2.70668]
[1776818917187,50.6,76341.63,8.4,0.02576,3e-05,2.73012]
[1776818922223,50.6,76347.2,8.4,0.02591,3e-05,2.74336]
[1776818925838,50.6,76343.2,8.4,0.02581,3e-05,2.73401]
[1776818930499,50.6,76331.51,8.4,0.02551,3e-05,2.70701]
[1776818936322,50.6,76332.36,8.4,0.02554,3e-05,2.70954]
[1776818941060,50.6,76330.45,8.4,0.02549,3e-05,2.70534]
[1776818947025,50.6,76323.87,8.4,0.02533,3e-05,2.69067]
[1776818952120,50.61,76323.41,8.4,0.02532,3e-05,2.69026]
[1776818953800,50.61,76334.55,8.4,0.02561,3e-05,2.71646]
[1776818958937,50.61,76338.29,8.4,0.02571,3e-05,2.72535]
[1776818964518,50.61,76339.72,8.4,0.02575,3e-05,2.72902]
[1776818969554,50.61,76330.91,8.4,0.02553,3e-05,2.70879]
[1776818974589,50.61,76328.57,8.4,0.02544,3e-05,2.70022]
[1776818979623,50.62,76324.91,8.4,0.02535,3e-05,2.69219]
[1776818984659,50.62,76322.98,8.4,0.02531,3e-05,2.68825]
[1776818986199,50.62,76322.98,8.4,0.02531,3e-05,2.68825]
[1776818990701,50.62,76305.99,8.4,0.02489,3e-05,2.65004]
[1776818995737,50.63,76305.44,8.4,0.02488,3e-05,2.64965]
[1776819000772,50.63,76301.08,8.4,0.02478,3e-05,2.64054]
[1776819006193,50.64,76302.56,8.4,0.02483,3e-05,2.64469]
[1776819011509,50.64,76297.48,8.4,0.02471,3e-05,2.63419]
[1776819016885,50.65,76295.81,8.4,0.02468,3e-05,2.63153]
[1776819021921,50.65,76295.05,8.4,0.02468,3e-05,2.63072]
[1776819026957,50.66,76283.42,8.4,0.0244,2e-05,2.60534]
[1776819031992,50.66,76283.72,8.4,0.02439,2e-05,2.60376]
[1776819037027,50.67,76284.67,8.4,0.02442,2e-05,2.60712]
[1776819041054,50.67,76269.55,8.4,0.02406,2e-05,2.57409]
[1776819046090,50.68,76276.14,8.4,0.02424,2e-05,2.59036]
[1776819051125,50.69,76281.49,8.4,0.02439,2e-05,2.60379]
[1776819056160,50.69,76280.17,8.4,0.02437,2e-05,2.60212]
[1776819061195,50.7,76280.1,8.4,0.02438,2e-05,2.60326]
[1776819065223,50.71,76268.01,8.4,0.0241,2e-05,2.57712]
[1776819070257,50.71,76276.31,8.4,0.02432,2e-05,2.59726]
[1776819071214,50.71,76276.31,8.4,0.02432,2e-05,2.59726]
[1776819071912,50.71,76282.97,8.4,0.02448,2e-05,2.61256]
[1776819072843,50.72,76287.09,8.4,0.02459,2e-05,2.62214]
[1776819073279,50.72,76298.58,8.4,0.02488,3e-05,2.64853]
[1776819078314,50.72,76289.44,8.4,0.02466,3e-05,2.62856]
[1776819080543,50.72,76289.81,8.4,0.02467,3e-05,2.6298]
[1776819080907,50.72,76289.81,8.4,0.02467,3e-05,2.6298]
[1776819083099,50.72,76301.0,8.4,0.02496,3e-05,2.65572]
[1776819088385,50.73,76304.31,8.4,0.02505,3e-05,2.66414]
[1776819093420,50.73,76309.44,8.4,0.02516,3e-05,2.67311]
[1776819098455,50.74,76308.95,8.4,0.02516,3e-05,2.67261]
[1776819103491,50.74,76308.01,8.4,0.02514,3e-05,2.67108]
[1776819105504,50.74,76293.64,8.4,0.02478,3e-05,2.63847]
[1776819110540,50.74,76285.53,8.4,0.02459,2e-05,2.62104]
[1776819115575,50.75,76290.73,8.4,0.02473,3e-05,2.63388]
[1776819120611,50.75,76301.67,8.4,0.02501,3e-05,2.65978]
[1776819125645,50.76,76296.12,8.4,0.02488,3e-05,2.64785]
[1776819130681,50.76,76290.82,8.4,0.02476,3e-05,2.63661]
[1776819132272,50.76,76290.82,8.4,0.02476,3e-05,2.63661]
[1776819133702,50.76,76274.41,8.4,0.02436,2e-05,2.59996]
[1776819138737,50.77,76275.5,8.4,0.0244,2e-05,2.6038]
[1776819143772,50.78,76275.29,8.4,0.02441,2e-05,2.60448]
[1776819148807,50.78,76276.98,8.4,0.02446,2e-05,2.60943]
[1776819154212,50.79,76281.67,8.4,0.02456,2e-05,2.61747]
[1776819159885,50.79,76294.69,8.4,0.0249,3e-05,2.64843]
[1776819164920,50.8,76296.19,8.4,0.02494,3e-05,2.65262]
[1776819169955,50.8,76297.02,8.4,0.02497,3e-05,2.65527]
[1776819174990,50.81,76298.38,8.4,0.02502,3e-05,2.65914]
[1776819180315,50.81,76297.99,8.4,0.02501,3e-05,2.6588]
[1776819186074,50.81,76300.47,8.4,0.02509,3e-05,2.66538]
[1776819189095,50.81,76288.7,8.4,0.02479,3e-05,2.63886]
[1776819194133,50.82,76290.19,8.4,0.02484,3e-05,2.6431]
[1776819199167,50.82,76289.21,8.4,0.02482,3e-05,2.64168]
[1776819204203,50.83,76291.69,8.4,0.0249,3e-05,2.64817]
[1776819209238,50.83,76288.35,8.4,0.02482,3e-05,2.64138]
[1776819214273,50.83,76297.01,8.4,0.02502,3e-05,2.65849]
[1776819219308,50.84,76291.41,8.4,0.02488,3e-05,2.64639]
[1776819224342,50.84,76297.62,8.4,0.02505,3e-05,2.66136]
[1776819229378,50.85,76294.37,8.4,0.02497,3e-05,2.65461]
[1776819234412,50.85,76295.98,8.4,0.02502,3e-05,2.65901]
[1776819239448,50.85,76295.51,8.4,0.02502,3e-05,2.65863]
[1776819244483,50.86,76304.61,8.4,0.02526,3e-05,2.68018]
[1776819248511,50.86,76315.33,8.4,0.02554,3e-05,2.70531]
[1776819253546,50.86,76316.64,8.4,0.02557,3e-05,2.70868]
[1776819258581,50.86,76318.71,8.4,0.02563,3e-05,2.71378]
[1776819263617,50.86,76314.48,8.4,0.02553,3e-05,2.7043]
[1776819268651,50.86,76305.22,8.4,0.02529,3e-05,2.68337]
[1776819271672,50.87,76289.23,8.4,0.02486,3e-05,2.64361]
[1776819276708,50.87,76289.67,8.4,0.02488,3e-05,2.64552]
[1776819281743,50.87,76288.16,8.4,0.02485,3e-05,2.64297]
[1776819286778,50.88,76283.14,8.4,0.02474,3e-05,2.6325]
[1776819291813,50.88,76283.32,8.4,0.02475,3e-05,2.63391]
[1776819296848,50.89,76292.28,8.4,0.02499,3e-05,2.65527]
[1776819301883,50.89,76298.88,8.4,0.02517,3e-05,2.67118]
[1776819306918,50.9,76299.2,8.4,0.02518,3e-05,2.6727]
[1776819311952,50.9,76299.41,8.4,0.0252,3e-05,2.67381]
[1776819316988,50.9,76298.82,8.4,0.02519,3e-05,2.67317]
[1776819322026,50.91,76292.37,8.4,0.02503,3e-05,2.65906]
[1776819326056,50.91,76302.71,8.4,0.0253,3e-05,2.68331]
[1776819331090,50.91,76305.14,8.4,0.02534,3e-05,2.68588]
[1776819336127,50.91,76307.6,8.4,0.02541,3e-05,2.69201]
[1776819337132,50.91,76297.09,8.4,0.02514,3e-05,2.66792]
[1776819342167,50.92,76294.51,8.4,0.02508,3e-05,2.66269]
[1776819349217,50.92,76294.12,8.4,0.02508,3e-05,2.66271]
[1776819353207,50.92,76294.14,8.4,0.02509,3e-05,2.66302]
[1776819358280,50.93,76285.87,8.4,0.02489,3e-05,2.64523]
[1776819363316,50.93,76283.33,8.4,0.02483,3e-05,2.64029]
[1776819367344,50.94,76294.87,8.4,0.02513,3e-05,2.66725]
[1776819372380,50.94,76289.65,8.4,0.02501,3e-05,2.65602]
[1776819375782,50.94,76282.87,8.4,0.02484,3e-05,2.64104]
[1776819376407,50.94,76293.62,8.4,0.02512,3e-05,2.66575]
[1776819381443,50.95,76295.18,8.4,0.02516,3e-05,2.66999]
[1776819386478,50.95,76299.77,8.4,0.02529,3e-05,2.68115]
[1776819391513,50.95,76300.32,8.4,0.02528,3e-05,2.67943]
[1776819396547,50.95,76301.03,8.4,0.0253,3e-05,2.68159]
[1776819401583,50.96,76306.3,8.4,0.02544,3e-05,2.6942]
[1776819403845,50.96,76306.93,8.4,0.02546,3e-05,2.69581]
[1776819405611,50.96,76319.09,8.4,0.02577,3e-05,2.72415]
[1776819410647,50.96,76326.42,8.4,0.02596,3e-05,2.74129]
[1776819415681,50.96,76326.66,8.4,0.02597,3e-05,2.74183]
[1776819416831,50.96,76327.19,8.4,0.02598,3e-05,2.74306]
[1776819420741,50.96,76335.51,8.4,0.0262,3e-05,2.76252]
[1776819425751,50.96,76339.9,8.4,0.02631,3e-05,2.77261]
[1776819429759,50.96,76333.77,8.4,0.02615,3e-05,2.75804]
[1776819432663,50.96,76311.12,8.4,0.02556,3e-05,2.70527]
[1776819437835,50.96,76305.22,8.4,0.02541,3e-05,2.69198]
[1776819442870,50.96,76306.43,8.4,0.02545,3e-05,2.69519]
[1776819447905,50.96,76305.78,8.4,0.02544,3e-05,2.69409]
[1776819452940,50.96,76312.14,8.4,0.02557,3e-05,2.70564]
[1776819458043,50.96,76312.76,8.4,0.02559,3e-05,2.70732]
[1776819465025,50.97,76313.3,8.4,0.02561,3e-05,2.70904]
[1776819470060,50.97,76313.78,8.4,0.02563,3e-05,2.71044]
[1776819475095,50.97,76315.4,8.4,0.02567,3e-05,2.71451]
[1776819480130,50.97,76315.04,8.4,0.02567,3e-05,2.71392]
[1776819485165,50.97,76310.24,8.4,0.02555,3e-05,2.70308]
[1776819490201,50.97,76309.65,8.4,0.02554,3e-05,2.70208]
[1776819495236,50.98,76321.17,8.4,0.02584,3e-05,2.72912]
[1776819500271,50.98,76316.28,8.4,0.02571,3e-05,2.71791]
[1776819505306,50.98,76324.04,8.4,0.02591,3e-05,2.73617]
[1776819510343,50.98,76325.96,8.4,0.02597,3e-05,2.74074]
[1776819515378,50.98,76321.35,8.4,0.02582,3e-05,2.72658]
[1776819520414,50.98,76320.63,8.4,0.0258,3e-05,2.72512]
[1776819525449,50.98,76309.7,8.4,0.02552,3e-05,2.70005]
[1776819530483,50.98,76309.89,8.4,0.02553,3e-05,2.70093]
[1776819535519,50.99,76310.58,8.4,0.02555,3e-05,2.70293]
[1776819540554,50.99,76308.47,8.4,0.0255,3e-05,2.69848]
[1776819544582,50.99,76319.5,8.4,0.02579,3e-05,2.72432]
[1776819549621,50.99,76312.17,8.4,0.0256,3e-05,2.70755]
[1776819554656,50.99,76308.1,8.4,0.0255,3e-05,2.69853]
[1776819559691,50.99,76307.8,8.4,0.0255,3e-05,2.69825]
[1776819564726,51.0,76307.98,8.4,0.02551,3e-05,2.69907]
[1776819569762,51.0,76311.32,8.4,0.0256,3e-05,2.70719]
[1776819574797,51.0,76308.63,8.4,0.0255,3e-05,2.69782]
[1776819579832,51.0,76309.96,8.4,0.02554,3e-05,2.70128]
[1776819584867,51.0,76312.01,8.4,0.0256,3e-05,2.70636]
[1776819589902,51.0,76307.48,8.4,0.02549,3e-05,2.69626]
[1776819594937,51.01,76314.88,8.4,0.02568,3e-05,2.71378]
[1776819596773,51.01,76314.88,8.4,0.02568,3e-05,2.71378]
[1776819597574,51.01,76316.68,8.4,0.02573,3e-05,2.71805]
[1776819597615,51.01,76383.32,8.4,0.0275,3e-05,2.87578]
[1776819598409,51.01,76383.32,8.4,0.0275,3e-05,2.87578]
[1776819598569,51.01,76383.32,8.4,0.0275,3e-05,2.87578]
[1776819600006,51.0,76389.45,8.4,0.02766,3e-05,2.89004]
[1776819601741,51.0,76389.45,8.4,0.02766,3e-05,2.89004]
[1776819603208,51.0,76375.9,8.4,0.02728,3e-05,2.85666]
[1776819608746,51.0,76386.33,8.4,0.02756,3e-05,2.88091]
[1776819613770,50.99,76386.04,8.4,0.02754,3e-05,2.87912]
[1776819614723,50.99,76370.67,8.4,0.02711,3e-05,2.84167]
[1776819620565,50.99,76362.59,8.4,0.02689,3e-05,2.82177]
[1776819622142,50.98,76338.74,8.4,0.02625,3e-05,2.76494]
[1776819627178,50.98,76351.77,8.4,0.02659,3e-05,2.79558]
[1776819632214,50.98,76350.72,8.4,0.02653,3e-05,2.78914]
[1776819637249,50.98,76346.65,8.4,0.02642,3e-05,2.77923]
[1776819641549,50.98,76346.76,8.4,0.02642,3e-05,2.77936]
[1776819642447,50.98,76347.19,8.4,0.02643,3e-05,2.78033]
[1776819646581,50.98,76341.87,8.4,0.02629,3e-05,2.76765]
[1776819652354,50.98,76343.02,8.4,0.02632,3e-05,2.77024]
[1776819656735,50.98,76344.09,8.4,0.02635,3e-05,2.77266]
[1776819662424,50.98,76352.38,8.4,0.02656,3e-05,2.79194]
[1776819667460,50.98,76341.6,8.4,0.02627,3e-05,2.76623]
[1776819672494,50.97,76354.03,8.4,0.0266,3e-05,2.79545]
[1776819677528,50.97,76360.27,8.4,0.02676,3e-05,2.80986]
[1776819679403,50.97,76363.34,8.4,0.02684,3e-05,2.81707]
[1776819682517,50.97,76372.37,8.4,0.02708,3e-05,2.83826]
[1776819682564,50.97,76388.39,8.4,0.02752,3e-05,2.87671]
[1776819686592,50.97,76406.59,8.4,0.02801,3e-05,2.92015]
[1776819687056,50.97,76406.59,8.4,0.02801,3e-05,2.92015]
[1776819692634,50.96,76396.99,8.4,0.02769,3e-05,2.89148]
[1776819693113,50.96,76396.99,8.4,0.02769,3e-05,2.89148]
[1776819699683,50.95,76390.41,8.4,0.02749,3e-05,2.874]
[1776819704718,50.95,76387.18,8.4,0.02739,3e-05,2.86518]
[1776819709846,50.94,76390.57,8.4,0.02748,3e-05,2.87257]
[1776819710979,50.94,76391.22,8.4,0.02749,3e-05,2.87394]
[1776819720830,50.93,76397.31,8.4,0.02763,3e-05,2.88621]
[1776819725865,50.92,76394.09,8.4,0.02753,3e-05,2.8773]
[1776819730900,50.92,76404.38,8.4,0.0278,3e-05,2.90115]
[1776819736039,50.91,76407.32,8.4,0.02787,3e-05,2.9073]
[1776819738918,50.91,76409.21,8.4,0.02791,3e-05,2.91113]
[1776819738973,50.91,76409.21,8.4,0.02791,3e-05,2.91113]
[1776819739678,50.91,76410.06,8.4,0.02793,3e-05,2.91295]
[1776819744774,50.9,76417.98,8.4,0.02813,3e-05,2.93093]
[1776819748020,50.9,76403.5,8.4,0.02772,3e-05,2.89439]
[1776819750987,50.9,76402.27,8.4,0.02768,3e-05,2.89094]
[1776819756077,50.89,76404.11,8.4,0.02768,3e-05,2.89037]
[1776819761112,50.88,76405.36,8.4,0.0277,3e-05,2.89227]
[1776819766147,50.88,76408.67,8.4,0.02778,3e-05,2.89916]
[1776819771182,50.87,76406.83,8.4,0.02772,3e-05,2.89351]
[1776819775209,50.87,76418.01,8.4,0.02802,3e-05,2.9199]
[1776819777016,50.87,76418.01,8.4,0.02802,3e-05,2.9199]
[1776819777330,50.87,76418.47,8.4,0.02802,3e-05,2.92049]
[1776819778004,50.87,76418.47,8.4,0.02802,3e-05,2.92049]
[1776819778231,50.86,76434.55,8.4,0.02847,3e-05,2.95986]
[1776819783713,50.86,76429.56,8.4,0.02832,3e-05,2.94621]
[1776819789308,50.85,76417.68,8.4,0.02796,3e-05,2.91492]
[1776819794343,50.84,76406.12,8.4,0.02763,3e-05,2.88544]
[1776819799378,50.84,76405.78,8.4,0.0276,3e-05,2.88355]
[1776819804413,50.83,76406.32,8.4,0.0276,3e-05,2.88362]
[1776819809448,50.83,76408.78,8.4,0.02766,3e-05,2.88857]
[1776819814484,50.82,76405.17,8.4,0.02752,3e-05,2.8751]
[1776819819518,50.82,76403.99,8.4,0.02747,3e-05,2.87126]
[1776819823547,50.81,76392.66,8.4,0.02716,3e-05,2.84314]
[1776819828582,50.81,76391.55,8.4,0.02712,3e-05,2.83982]
[1776819833617,50.81,76403.4,8.4,0.02743,3e-05,2.86767]
[1776819838286,50.8,76407.29,8.4,0.02753,3e-05,2.87653]
[1776819843687,50.8,76409.19,8.4,0.02757,3e-05,2.87975]
[1776819848722,50.79,76402.04,8.4,0.02736,3e-05,2.86141]
[1776819853739,50.79,76400.59,8.4,0.02731,3e-05,2.85722]
[1776819858792,50.78,76402.31,8.4,0.02735,3e-05,2.86041]
[1776819863828,50.78,76402.87,8.4,0.02735,3e-05,2.8609]
[1776819868864,50.78,76407.85,8.4,0.02748,3e-05,2.8721]
[1776819873899,50.77,76408.25,8.4,0.02745,3e-05,2.86846]
[1776819878934,50.77,76395.96,8.4,0.0271,3e-05,2.83787]
[1776819883969,50.77,76393.9,8.4,0.02704,3e-05,2.83229]
[1776819889004,50.76,76394.68,8.4,0.02705,3e-05,2.83356]
[1776819891848,50.76,76403.47,8.4,0.02729,3e-05,2.85448]
[1776819896252,50.76,76403.15,8.4,0.02727,3e-05,2.85298]
[1776819897080,50.76,76377.8,8.4,0.02659,3e-05,2.792]
[1776819902098,50.76,76373.27,8.4,0.02646,3e-05,2.78106]
[1776819906126,50.75,76391.13,8.4,0.02694,3e-05,2.8235]
[1776819911161,50.75,76382.48,8.4,0.0267,3e-05,2.80238]
[1776819916198,50.75,76377.86,8.4,0.02657,3e-05,2.79104]
[1776819921233,50.75,76377.51,8.4,0.02656,3e-05,2.78988]
[1776819926242,50.75,76376.59,8.4,0.02654,3e-05,2.78749]
[1776819931303,50.75,76370.8,8.4,0.02634,3e-05,2.76973]
[1776819936338,50.75,76371.23,8.4,0.02635,3e-05,2.77055]
[1776819941373,50.75,76370.59,8.4,0.02633,3e-05,2.76885]
[1776819946408,50.74,76376.21,8.4,0.02648,3e-05,2.78201]
[1776819951442,50.74,76376.55,8.4,0.02649,3e-05,2.78257]
[1776819956478,50.74,76380.61,8.4,0.02659,3e-05,2.79199]
[1776819961514,50.74,76382.81,8.4,0.02665,3e-05,2.79686]
[1776819966549,50.74,76378.97,8.4,0.02654,3e-05,2.7874]
[1776819971585,50.74,76375.74,8.4,0.02645,3e-05,2.77945]
[1776819976620,50.74,76378.57,8.4,0.02653,3e-05,2.78594]
[1776819981656,50.73,76379.51,8.4,0.02655,3e-05,2.78791]
[1776819986691,50.73,76385.05,8.4,0.02669,3e-05,2.80079]
[1776819989717,50.73,76373.94,8.4,0.02639,3e-05,2.77419]
[1776819994752,50.73,76369.3,8.4,0.02624,3e-05,2.75954]
[1776819997565,50.73,76368.82,8.4,0.02622,3e-05,2.75838]
[1776820003815,50.73,76363.55,8.4,0.02608,3e-05,2.74591]
[1776820009045,50.73,76359.14,8.4,0.02597,3e-05,2.73555]
[1776820014891,50.73,76358.44,8.4,0.02595,3e-05,2.73409]
[1776820019927,50.73,76339.41,8.4,0.02546,3e-05,2.68985]
[1776820023955,50.74,76356.79,8.4,0.02592,3e-05,2.73075]
[1776820028991,50.74,76357.55,8.4,0.02594,3e-05,2.73269]
[1776820032240,50.74,76357.16,8.4,0.02593,3e-05,2.73183]
[1776820038054,50.74,76357.72,8.4,0.02594,3e-05,2.73335]
[1776820043089,50.74,76358.09,8.4,0.02596,3e-05,2.73437]
[1776820045149,50.74,76358.95,8.4,0.02598,3e-05,2.73642]
[1776820049809,50.74,76368.44,8.4,0.02623,3e-05,2.75876]
[1776820055173,50.74,76368.72,8.4,0.0262,3e-05,2.75577]
[1776820060208,50.74,76368.4,8.4,0.02619,3e-05,2.75495]
[1776820065242,50.74,76368.13,8.4,0.02619,3e-05,2.75424]
[1776820070277,50.74,76370.85,8.4,0.02626,3e-05,2.76056]
[1776820074240,50.74,76371.36,8.4,0.02627,3e-05,2.76168]
[1776820079341,50.74,76364.35,8.4,0.02608,3e-05,2.74491]
[1776820081717,50.74,76362.58,8.4,0.02603,3e-05,2.74075]
[1776820087397,50.74,76368.08,8.4,0.02618,3e-05,2.75372]
[1776820091884,50.74,76372.52,8.4,0.0263,3e-05,2.76414]
[1776820092991,50.73,76372.16,8.4,0.02629,3e-05,2.76322]
[1776820098473,50.73,76362.4,8.4,0.02603,3e-05,2.74022]
[1776820103509,50.73,76360.13,8.4,0.02597,3e-05,2.73493]
[1776820109376,50.74,76360.23,8.4,0.02597,3e-05,2.7352]
[1776820114162,50.74,76360.53,8.4,0.02595,3e-05,2.73241]
[1776820114586,50.74,76346.72,8.4,0.02559,3e-05,2.70018]
[1776820117607,50.74,76336.25,8.4,0.02532,3e-05,2.67607]
[1776820122642,50.74,76342.52,8.4,0.02549,3e-05,2.69111]
[1776820126071,50.74,76346.08,8.4,0.02558,3e-05,2.69955]
[1776820126917,50.74,76353.32,8.4,0.02577,3e-05,2.71651]
[1776820133727,50.74,76361.41,8.4,0.02599,3e-05,2.73565]
[1776820138762,50.74,76362.01,8.4,0.026,3e-05,2.73714]
[1776820142791,50.74,76351.1,8.4,0.02572,3e-05,2.7117]
[1776820147826,50.74,76349.72,8.4,0.02569,3e-05,2.70879]
[1776820152861,50.75,76348.47,8.4,0.02566,3e-05,2.70624]
[1776820154874,50.75,76358.85,8.4,0.02593,3e-05,2.73063]
[1776820159910,50.75,76349.88,8.4,0.0257,3e-05,2.70989]
[1776820164945,50.75,76356.41,8.4,0.02587,3e-05,2.72549]
[1776820169980,50.75,76357.25,8.4,0.0259,3e-05,2.72765]
[1776820175016,50.75,76360.86,8.4,0.02596,3e-05,2.73273]
[1776820180504,50.75,76363.91,8.4,0.02604,3e-05,2.73999]
[1776820186093,50.75,76364.19,8.4,0.02605,3e-05,2.74077]
[1776820191128,50.75,76361.33,8.4,0.02598,3e-05,2.73417]
[1776820196163,50.75,76364.8,8.4,0.02607,3e-05,2.74245]
[1776820201198,50.75,76364.53,8.4,0.02606,3e-05,2.74192]
[1776820206233,50.75,76365.63,8.4,0.02609,3e-05,2.74463]
[1776820211267,50.75,76364.88,8.4,0.02608,3e-05,2.74297]
[1776820217310,50.75,76365.85,8.4,0.0261,3e-05,2.74537]
[1776820222345,50.76,76366.12,8.4,0.02611,3e-05,2.74609]
[1776820225031,50.76,76359.27,8.4,0.02593,3e-05,2.73004]
[1776820230401,50.76,76371.4,8.4,0.02625,3e-05,2.75863]
[1776820235436,50.76,76378.39,8.4,0.0264,3e-05,2.77146]
[1776820240471,50.75,76377.37,8.4,0.02637,3e-05,2.76888]
[1776820245507,50.75,76375.24,8.4,0.02632,3e-05,2.76372]
[1776820249334,50.75,76368.53,8.4,0.02614,3e-05,2.74782]
[1776820254570,50.76,76351.9,8.4,0.02571,3e-05,2.70915]
[1776820259606,50.76,76350.8,8.4,0.02568,3e-05,2.70693]
[1776820264641,50.76,76350.97,8.4,0.02569,3e-05,2.70768]
[1776820268838,50.76,76343.99,8.4,0.02551,3e-05,2.69167]
[1776820270492,50.76,76342.28,8.4,0.02547,3e-05,2.6879]
[1776820271248,50.76,76325.51,8.4,0.02504,3e-05,2.6495]
[1776820276729,50.77,76316.14,8.4,0.02481,3e-05,2.62903]
[1776820281764,50.77,76315.19,8.4,0.0248,3e-05,2.62783]
[1776820287806,50.78,76314.46,8.4,0.0248,3e-05,2.62731]
[1776820292841,50.78,76314.42,8.4,0.02477,3e-05,2.62465]
[1776820297573,50.78,76314.59,8.4,0.02478,3e-05,2.62561]
[1776820297721,50.79,76314.26,8.4,0.02478,3e-05,2.62504]
[1776820303919,50.79,76314.31,8.4,0.0248,3e-05,2.62663]
[1776820308829,50.8,76306.67,8.4,0.02461,3e-05,2.61]
[1776820309383,50.8,76306.67,8.4,0.02461,3e-05,2.61]
[1776820309484,50.8,76305.25,8.4,0.02458,3e-05,2.60699]
[1776820312836,50.79,76311.86,8.4,0.02474,3e-05,2.6214]
[1776820313040,50.79,76311.86,8.4,0.02474,3e-05,2.6214]
[1776820313935,50.79,76312.14,8.4,0.02474,3e-05,2.62139]
[1776820313991,50.79,76312.28,8.4,0.02474,3e-05,2.62171]
[1776820315560,50.79,76312.28,8.4,0.02474,3e-05,2.62171]
[1776820319058,50.79,76330.3,8.4,0.0252,3e-05,2.66338]
[1776820322079,50.79,76342.19,8.4,0.02551,3e-05,2.69118]
[1776820327113,50.8,76346.49,8.4,0.02563,3e-05,2.70146]
[1776820332149,50.8,76346.87,8.4,0.02564,3e-05,2.70262]
[1776820337184,50.8,76346.8,8.4,0.02564,3e-05,2.70275]
[1776820342219,50.8,76340.23,8.4,0.02548,3e-05,2.68782]
[1776820347254,50.8,76343.93,8.4,0.02558,3e-05,2.69679]
[1776820352289,50.8,76345.38,8.4,0.02559,3e-05,2.69696]
[1776820357324,50.81,76345.54,8.4,0.02559,3e-05,2.69768]
[1776820360350,50.81,76367.81,8.4,0.02618,3e-05,2.74995]
[1776820362692,50.81,76385.09,8.4,0.02664,3e-05,2.79081]
[1776820363634,50.81,76385.09,8.4,0.02664,3e-05,2.79081]
[1776820370419,50.8,76390.56,8.4,0.02677,3e-05,2.80296]
[1776820375455,50.8,76392.95,8.4,0.02683,3e-05,2.80811]
[1776820380490,50.8,76380.09,8.4,0.02648,3e-05,2.77688]
[1776820385525,50.8,76375.03,8.4,0.02634,3e-05,2.76465]
[1776820385721,50.8,76375.03,8.4,0.02634,3e-05,2.76465]
[1776820391567,50.79,76371.15,8.4,0.02624,3e-05,2.75524]
[1776820396601,50.79,76360.68,8.4,0.02596,3e-05,2.73046]
[1776820397051,50.79,76360.68,8.4,0.02596,3e-05,2.73046]
[1776820402647,50.79,76362.38,8.4,0.02601,3e-05,2.7345]
[1776820403188,50.79,76362.38,8.4,0.02601,3e-05,2.7345]
[1776820406872,50.79,76363.88,8.4,0.02604,3e-05,2.738]
[1776820410703,50.79,76382.99,8.4,0.02655,3e-05,2.78308]
[1776820415740,50.79,76388.11,8.4,0.02665,3e-05,2.7912]
[1776820420691,50.79,76389.73,8.4,0.02669,3e-05,2.79478]
[1776820420736,50.79,76402.28,8.4,0.02703,3e-05,2.82457]
[1776820425811,50.78,76405.61,8.4,0.02711,3e-05,2.83181]
[1776820427184,50.78,76405.61,8.4,0.02711,3e-05,2.83181]
[1776820432864,50.78,76409.77,8.4,0.02721,3e-05,2.84077]
[1776820437899,50.78,76409.34,8.4,0.02719,3e-05,2.83895]
[1776820442934,50.77,76407.03,8.4,0.02712,3e-05,2.83267]
[1776820447969,50.77,76408.81,8.4,0.02716,3e-05,2.83624]
[1776820453004,50.77,76416.52,8.4,0.02736,3e-05,2.85417]
[1776820458039,50.76,76423.41,8.4,0.02754,3e-05,2.87]
[1776820463075,50.76,76433.89,8.4,0.02782,3e-05,2.89459]
[1776820468110,50.75,76434.5,8.4,0.02782,3e-05,2.89468]
[1776820473145,50.74,76435.3,8.4,0.02779,3e-05,2.89175]
[1776820478179,50.74,76431.82,8.4,0.02768,3e-05,2.8821]
[1776820483215,50.73,76425.26,8.4,0.02749,3e-05,2.86505]
[1776820486236,50.73,76412.84,8.4,0.02714,3e-05,2.83449]
[1776820491271,50.73,76417.16,8.4,0.02725,3e-05,2.84426]
[1776820496306,50.73,76413.44,8.4,0.02714,3e-05,2.83457]
[1776820496853,50.73,76413.44,8.4,0.02714,3e-05,2.83457]
[1776820502351,50.72,76412.37,8.4,0.02711,3e-05,2.83121]
[1776820504365,50.72,76400.05,8.4,0.02677,3e-05,2.80138]
[1776820507865,50.72,76388.3,8.4,0.02645,3e-05,2.77319]
[1776820513427,50.72,76386.41,8.4,0.0264,3e-05,2.76861]
[1776820518463,50.72,76391.65,8.4,0.02654,3e-05,2.78084]
[1776820518868,50.72,76391.65,8.4,0.02654,3e-05,2.78084]
[1776820524505,50.72,76391.54,8.4,0.02653,3e-05,2.78023]
[1776820529540,50.72,76390.4,8.4,0.0265,3e-05,2.7773]
[1776820534576,50.71,76400.5,8.4,0.02673,3e-05,2.79747]
[1776820539611,50.71,76394.28,8.4,0.02656,3e-05,2.78227]
[1776820544646,50.71,76391.74,8.4,0.02649,3e-05,2.77601]
[1776820547667,50.71,76381.05,8.4,0.02621,3e-05,2.75063]
[1776820552702,50.71,76379.78,8.4,0.02617,3e-05,2.74767]
[1776820557737,50.71,76376.57,8.4,0.02609,3e-05,2.74019]
[1776820561707,50.71,76374.82,8.4,0.02604,3e-05,2.73613]
[1776820566799,50.71,76368.28,8.4,0.02588,3e-05,2.72108]
[1776820568820,50.71,76352.75,8.4,0.02547,3e-05,2.68498]
[1776820573855,50.72,76348.52,8.4,0.02537,3e-05,2.67583]
[1776820578890,50.72,76348.4,8.4,0.02537,3e-05,2.67619]
[1776820583926,50.72,76357.4,8.4,0.02561,3e-05,2.6977]
[1776820583934,50.72,76357.4,8.4,0.02561,3e-05,2.6977]
[1776820588961,50.73,76357.49,8.4,0.02562,3e-05,2.69835]
[1776820594945,50.73,76352.55,8.4,0.02547,3e-05,2.68379]
[1776820597728,50.73,76351.87,8.4,0.02545,3e-05,2.68245]
[1776820598183,50.73,76353.55,8.4,0.0255,3e-05,2.68656]
[1776820604068,50.73,76353.08,8.4,0.02549,3e-05,2.6861]
[1776820609103,50.74,76352.8,8.4,0.02549,3e-05,2.68596]
[1776820614138,50.74,76352.48,8.4,0.02549,3e-05,2.68581]
[1776820619173,50.74,76358.17,8.4,0.02564,3e-05,2.69954]
[1776820624217,50.74,76367.46,8.4,0.02589,3e-05,2.72158]
[1776820629252,50.74,76368.83,8.4,0.02593,3e-05,2.72499]
[1776820634289,50.74,76367.05,8.4,0.02588,3e-05,2.72104]
[1776820639324,50.75,76368.51,8.4,0.02592,3e-05,2.72463]
[1776820644359,50.75,76360.6,8.4,0.02572,3e-05,2.70632]
[1776820649394,50.75,76349.86,8.4,0.02545,3e-05,2.68173]
[1776820654429,50.75,76354.7,8.4,0.02554,3e-05,2.68992]
[1776820659464,50.75,76359.36,8.4,0.02567,3e-05,2.70118]
[1776820664499,50.75,76363.05,8.4,0.02577,3e-05,2.71008]
[1776820669534,50.76,76372.12,8.4,0.02601,3e-05,2.7315]
[1776820674569,50.76,76374.74,8.4,0.02608,3e-05,2.73771]
[1776820679604,50.76,76371.38,8.4,0.02599,3e-05,2.72988]
[1776820684639,50.76,76369.46,8.4,0.02594,3e-05,2.72549]
[1776820686653,50.76,76355.1,8.4,0.02557,3e-05,2.69207]
[1776820687226,50.76,76355.1,8.4,0.02557,3e-05,2.69207]
[1776820687660,50.76,76352.58,8.4,0.0255,3e-05,2.6863]
[1776820692700,50.75,76343.48,8.4,0.02525,3e-05,2.66327]
[1776820697732,50.74,76342.2,8.4,0.02519,3e-05,2.65843]
[1776820702767,50.73,76342.22,8.4,0.02517,3e-05,2.6566]
[1776820707806,50.72,76328.74,8.4,0.02481,3e-05,2.6239]
[1776820712843,50.71,76321.27,8.4,0.02457,3e-05,2.60193]
[1776820717878,50.71,76320.2,8.4,0.02453,3e-05,2.59812]
[1776820719892,50.7,76306.02,8.4,0.02417,2e-05,2.56562]
[1776820724927,50.7,76304.23,8.4,0.02411,2e-05,2.56055]
[1776820728104,50.7,76288.82,8.4,0.02373,2e-05,2.52554]
[1776820730969,50.69,76277.6,8.4,0.02345,2e-05,2.50034]
[1776820736005,50.69,76277.71,8.4,0.02345,2e-05,2.50007]
[1776820741039,50.69,76273.22,8.4,0.02333,2e-05,2.48967]
[1776820742046,50.69,76260.99,8.4,0.02304,2e-05,2.46282]
[1776820744799,50.69,76254.47,8.4,0.02288,2e-05,2.44859]
[1776820745067,50.69,76230.22,8.4,0.02231,2e-05,2.39636]
[1776820745161,50.69,76230.22,8.4,0.02231,2e-05,2.39636]
[1776820746161,50.68,76225.66,8.4,0.0222,2e-05,2.38584]
[1776820747502,50.68,76225.11,8.4,0.02218,2e-05,2.38388]
[1776820749112,50.67,76224.03,8.4,0.02214,2e-05,2.38081]
[1776820749095,50.67,76211.44,8.4,0.02185,2e-05,2.35339]
[1776820749830,50.67,76211.44,8.4,0.02185,2e-05,2.35339]
[1776820750102,50.63,76197.16,8.4,0.02144,2e-05,2.31632]
[1776820752115,50.6,76209.63,8.4,0.02165,2e-05,2.33527]
[1776820753675,50.59,76209.58,8.4,0.02164,2e-05,2.33448]
[1776820759165,50.57,76209.54,8.4,0.02159,2e-05,2.33027]
[1776820761735,50.57,76209.5,8.4,0.02159,2e-05,2.32951]
[1776820761736,50.57,76209.5,8.5,0.02159,2e-05,2.32951]
[1776820761837,50.56,76208.76,8.5,0.02155,2e-05,2.32662]
[1776820766214,50.35,76195.03,8.5,0.0208,2e-05,2.25729]
[1776820771249,50.28,76200.22,8.5,0.02075,2e-05,2.25181]
[1776820772181,50.28,76200.22,8.5,0.02075,2e-05,2.25181]
[1776820774296,50.27,76200.45,9.2,0.02073,2e-05,2.25043]
[1776820780315,50.23,76202.81,9.2,0.02071,2e-05,2.24844]
[1776820785350,50.2,76195.51,9.2,0.0205,2e-05,2.22855]
[1776820788371,50.19,76183.92,9.2,0.02021,2e-05,2.20206]
[1776820789787,50.19,76183.92,9.2,0.02021,2e-05,2.20206]
[1776820795421,50.07,76184.86,9.2,0.01999,2e-05,2.18128]
[1776820799449,50.01,76200.06,9.2,0.02019,2e-05,2.20064]
[1776820804484,49.89,76194.9,9.2,0.01985,2e-05,2.16919]
[1776820809520,49.79,76196.2,9.2,0.01967,2e-05,2.15251]
[1776820814555,49.69,76199.02,9.2,0.01953,2e-05,2.13942]
[1776820819733,49.67,76200.0,9.2,0.01952,2e-05,2.13816]
[1776820819751,49.67,76199.45,9.2,0.0195,2e-05,2.13627]
[1776820821615,49.67,76199.48,9.2,0.01949,2e-05,2.13602]
[1776820821716,49.67,76199.43,9.2,0.01949,2e-05,2.13562]
[1776820827651,49.64,76197.22,9.2,0.01939,2e-05,2.1265]
[1776820832364,49.62,76187.71,9.2,0.01913,2e-05,2.10157]
[1776820835903,49.61,76186.61,9.2,0.01909,2e-05,2.09722]
[1776820840743,49.59,76206.95,9.2,0.01947,2e-05,2.13328]
[1776820845777,49.57,76213.34,9.2,0.01956,2e-05,2.14214]
[1776820850812,49.55,76218.78,9.2,0.01964,2e-05,2.1491]
[1776820855847,49.53,76222.57,9.2,0.01967,2e-05,2.15279]
[1776820860882,49.51,76223.69,9.2,0.01966,2e-05,2.15143]
[1776820865917,49.49,76225.73,9.2,0.01966,2e-05,2.15192]
[1776820870952,49.47,76230.26,9.2,0.01972,2e-05,2.1574]
[1776820875987,49.45,76217.61,9.2,0.01941,2e-05,2.12841]
[1776820879129,49.44,76214.52,9.2,0.01933,2e-05,2.12083]
[1776820879208,49.44,76211.18,9.2,0.01925,2e-05,2.11344]
[1776820881026,49.44,76208.03,9.2,0.01919,2e-05,2.10694]
[1776820881127,49.43,76208.42,9.2,0.01919,2e-05,2.1075]
[1776820883037,49.43,76196.26,9.2,0.01892,2e-05,2.08204]
[1776820888325,49.41,76192.89,9.2,0.01882,2e-05,2.07213]
[1776820891979,49.4,76193.03,9.2,0.01877,2e-05,2.06743]
[1776820897135,49.38,76196.57,9.2,0.01881,2e-05,2.07044]
[1776820898676,49.37,76189.77,9.2,0.01866,2e-05,2.05647]
[1776820898775,49.37,76189.77,9.2,0.01866,2e-05,2.05647]
[1776820905191,49.35,76193.26,9.2,0.01868,2e-05,2.05907]
[1776820910226,49.33,76197.0,9.2,0.01873,2e-05,2.06322]
[1776820911301,49.33,76197.0,9.2,0.01873,2e-05,2.06322]
[1776820911233,49.33,76172.13,9.2,0.01822,2e-05,2.01432]
[1776820911591,49.33,76172.13,9.2,0.01822,2e-05,2.01432]
[1776820911653,49.33,76172.13,9.2,0.01822,2e-05,2.01432]
[1776820911677,49.33,76172.13,9.2,0.01822,2e-05,2.01432]
[1776820911895,49.33,76172.13,9.2,0.01822,2e-05,2.01432]
[1776820912666,49.33,76168.8,9.2,0.01814,2e-05,2.00738]
[1776820914463,49.32,76163.75,9.2,0.01803,2e-05,1.99665]
[1776820915965,49.32,76162.88,9.2,0.01801,2e-05,1.99447]
[1776820921304,49.3,76160.65,9.2,0.01793,2e-05,1.98717]
[1776820925332,49.29,76172.73,9.2,0.01815,2e-05,2.0082]
[1776820930370,49.28,76180.23,9.2,0.01828,2e-05,2.02048]
[1776820936409,49.25,76189.18,9.2,0.01842,2e-05,2.03376]
[1776820939130,49.25,76188.76,9.2,0.0184,2e-05,2.03178]
[1776820939169,49.25,76192.29,9.2,0.01846,2e-05,2.03804]
[1776820940927,49.25,76192.38,9.2,0.01846,2e-05,2.03821]
[1776820941018,49.24,76192.82,9.2,0.01847,2e-05,2.03885]
[1776820946479,49.23,76203.71,9.2,0.01866,2e-05,2.0571]
[1776820951514,49.21,76202.49,9.2,0.01858,2e-05,2.04859]
[1776820956556,49.19,76192.7,9.2,0.01834,2e-05,2.02655]
[1776820958570,49.19,76208.47,9.2,0.01866,2e-05,2.05613]
[1776820962252,49.18,76213.18,9.2,0.01874,2e-05,2.06416]
[1776820963362,49.17,76211.74,9.2,0.0187,2e-05,2.06006]
[1776820972669,49.14,76218.35,9.2,0.01876,2e-05,2.06611]
[1776820977703,49.12,76218.16,9.2,0.01872,2e-05,2.06256]
[1776820982740,49.1,76249.42,9.2,0.01934,2e-05,2.12148]
[1776820985083,49.1,76254.19,9.2,0.01944,2e-05,2.13034]
[1776820990794,49.07,76259.5,9.2,0.01949,2e-05,2.13569]
[1776820992122,49.07,76259.5,9.2,0.01949,2e-05,2.13569]
[1776820997843,49.04,76259.23,9.2,0.01943,2e-05,2.12988]
[1776820999350,49.04,76259.23,9.2,0.01943,2e-05,2.12988]
[1776820999423,49.04,76259.49,9.2,0.01943,2e-05,2.12966]
[1776821001152,49.04,76250.51,9.2,0.01923,2e-05,2.11135]
[1776821001183,49.04,76249.6,9.2,0.01921,2e-05,2.10932]
[1776821006912,49.01,76260.36,9.2,0.01939,2e-05,2.1266]
[1776821009133,49.01,76258.09,9.2,0.01934,2e-05,2.1213]
[1776821012779,48.99,76258.3,9.2,0.01928,2e-05,2.11577]
[1776821015839,48.98,76258.75,9.2,0.01927,2e-05,2.1146]
[1776821021010,48.96,76257.59,9.2,0.0192,2e-05,2.10827]
[1776821026045,48.94,76254.91,9.2,0.01911,2e-05,2.0995]
[1776821031080,48.92,76250.8,9.2,0.01899,2e-05,2.08796]
[1776821037122,48.9,76255.53,9.2,0.01905,2e-05,2.09343]
[1776821042157,48.89,76251.27,9.2,0.01892,2e-05,2.08166]
[1776821046828,48.87,76244.96,9.2,0.01876,2e-05,2.06667]
[1776821047189,48.87,76244.96,9.2,0.01876,2e-05,2.06667]
[1776821052228,48.85,76243.19,9.2,0.01869,2e-05,2.05962]
[1776821057263,48.84,76239.63,9.2,0.01858,2e-05,2.04971]
[1776821059708,48.83,76238.14,9.2,0.01854,2e-05,2.04565]
[1776821060284,48.83,76238.1,9.2,0.01853,2e-05,2.04502]
[1776821061725,48.83,76238.25,9.2,0.01854,2e-05,2.04525]
[1776821062298,48.83,76235.11,9.2,0.01847,2e-05,2.03902]
[1776821064312,48.82,76223.44,9.2,0.01822,2e-05,2.01518]
[1776821069505,48.81,76219.62,9.2,0.01812,2e-05,2.00527]
[1776821075389,48.79,76213.44,9.2,0.01794,2e-05,1.98758]
[1776821080424,48.78,76208.9,9.2,0.01782,2e-05,1.97667]
[1776821085459,48.77,76212.46,9.2,0.01787,2e-05,1.98127]
[1776821090494,48.76,76213.79,9.2,0.01787,2e-05,1.98157]
[1776821092509,48.75,76198.53,9.2,0.01756,2e-05,1.95154]
[1776821097544,48.74,76203.63,9.2,0.01764,2e-05,1.95918]
[1776821102581,48.73,76200.4,9.2,0.01755,2e-05,1.951]
[1776821107211,48.72,76198.45,9.2,0.0175,2e-05,1.94611]
[1776821108654,48.72,76198.2,9.2,0.01749,2e-05,1.94486]
[1776821117687,48.7,76215.2,9.2,0.01779,2e-05,1.97325]
[1776821119319,48.7,76215.2,9.2,0.01779,2e-05,1.97325]
[1776821119367,48.69,76215.62,9.2,0.01778,2e-05,1.97317]
[1776821121306,48.69,76215.56,9.2,0.01778,2e-05,1.97305]
[1776821121407,48.69,76215.47,9.2,0.01778,2e-05,1.97297]
[1776821126750,48.68,76214.46,9.2,0.01774,2e-05,1.96885]
[1776821131785,48.67,76217.25,9.2,0.01775,2e-05,1.96909]
[1776821136820,48.65,76217.85,9.2,0.01773,2e-05,1.96765]
[1776821141855,48.64,76223.1,9.2,0.01781,2e-05,1.97556]
[1776821146890,48.63,76216.13,9.2,0.01765,2e-05,1.96004]
[1776821148904,48.62,76200.12,9.2,0.01733,2e-05,1.92883]
[1776821153938,48.61,76195.09,9.2,0.01721,2e-05,1.91762]
[1776821158974,48.61,76203.48,9.2,0.01736,2e-05,1.93172]
[1776821164009,48.6,76195.57,9.2,0.01718,2e-05,1.91505]
[1776821169044,48.59,76191.33,9.2,0.01708,2e-05,1.90546]
[1776821174079,48.58,76196.48,9.2,0.01717,2e-05,1.91351]
[1776821178107,48.57,76211.3,9.2,0.01744,2e-05,1.94009]
[1776821180081,48.57,76213.63,9.2,0.01748,2e-05,1.94413]
[1776821180173,48.57,76213.63,9.2,0.01748,2e-05,1.94413]
[1776821180271,48.57,76214.14,9.2,0.01749,2e-05,1.94471]
[1776821182079,48.57,76214.17,9.2,0.01749,2e-05,1.94485]
[1776821182135,48.57,76213.71,9.2,0.01748,2e-05,1.94407]
[1776821185073,48.56,76212.24,9.2,0.01745,2e-05,1.9405]
[1776821186104,48.56,76211.8,9.2,0.01743,2e-05,1.93928]
[1776821192205,48.55,76210.21,9.2,0.01735,2e-05,1.93077]
[1776821197241,48.54,76211.19,9.2,0.01735,2e-05,1.93083]
[1776821202279,48.53,76210.12,9.2,0.01731,2e-05,1.927]
[1776821207313,48.52,76210.7,9.2,0.0173,2e-05,1.92632]
[1776821212349,48.51,76216.53,9.2,0.0174,2e-05,1.93553]
[1776821214480,48.5,76220.16,9.2,0.01747,2e-05,1.94205]
[1776821214561,48.5,76220.16,9.2,0.01747,2e-05,1.94205]
[1776821215981,48.5,76221.94,9.2,0.01749,2e-05,1.94466]
[1776821216447,48.5,76221.94,9.2,0.01749,2e-05,1.94466]
[1776821218684,48.49,76220.61,9.2,0.01745,2e-05,1.94097]
[1776821219953,48.49,76216.58,9.2,0.01737,2e-05,1.93294]
[1776821225440,48.48,76222.97,9.2,0.01747,2e-05,1.94281]
[1776821226818,48.48,76224.47,9.2,0.0175,2e-05,1.94528]
[1776821228350,48.47,76224.32,9.2,0.01749,2e-05,1.94461]
[1776821233496,48.46,76225.94,9.2,0.0175,2e-05,1.94535]
[1776821238531,48.45,76223.64,9.2,0.01743,2e-05,1.93905]
[1776821239196,48.45,76223.64,9.2,0.01743,2e-05,1.93905]
[1776821239280,48.45,76223.64,9.2,0.01743,2e-05,1.93905]
[1776821239538,48.45,76223.26,9.2,0.01742,2e-05,1.93795]
[1776821241070,48.45,76224.64,9.2,0.01745,2e-05,1.94068]
[1776821241552,48.45,76222.97,9.2,0.01742,2e-05,1.93761]
[1776821246587,48.44,76223.88,9.2,0.01742,2e-05,1.9375]
[1776821251622,48.43,76225.61,9.2,0.01741,2e-05,1.93602]
[1776821256657,48.42,76226.0,9.2,0.0174,2e-05,1.93494]
[1776821261692,48.41,76225.39,9.2,0.01736,2e-05,1.93199]
[1776821266727,48.4,76220.81,9.2,0.01726,2e-05,1.92157]
[1776821271762,48.39,76218.95,9.2,0.0172,2e-05,1.91641]
[1776821273475,48.39,76218.95,9.2,0.0172,2e-05,1.91641]
[1776821274783,48.38,76232.06,9.2,0.01745,2e-05,1.94027]
[1776821279818,48.37,76235.38,9.2,0.0175,2e-05,1.94473]
[1776821284853,48.36,76224.6,9.2,0.01726,2e-05,1.9224]
[1776821289888,48.35,76218.41,9.2,0.01713,2e-05,1.90907]
[1776821294923,48.35,76213.05,9.2,0.01701,2e-05,1.89748]
[1776821299075,48.34,76204.63,9.2,0.01683,2e-05,1.88091]
[1776821299176,48.34,76205.73,9.2,0.01685,2e-05,1.88244]
[1776821300926,48.34,76205.42,9.2,0.01684,2e-05,1.88187]
[1776821300965,48.34,76205.29,9.2,0.01684,2e-05,1.88184]
[1776821306003,48.34,76203.63,9.2,0.0168,2e-05,1.87793]
[1776821311038,48.33,76201.0,9.2,0.01671,2e-05,1.8687]
[1776821313052,48.33,76188.05,9.2,0.01646,2e-05,1.84458]
[1776821318089,48.32,76177.53,9.2,0.01625,2e-05,1.82425]
[1776821323479,48.32,76175.99,9.2,0.01622,2e-05,1.82086]
[1776821324534,48.31,76173.91,9.2,0.01618,2e-05,1.81693]
[1776821330175,48.31,76172.9,9.2,0.01615,2e-05,1.81414]
[1776821335209,48.31,76182.52,9.2,0.01632,2e-05,1.83092]
[1776821340245,48.3,76190.19,9.2,0.01646,2e-05,1.84406]
[1776821345279,48.29,76179.32,9.2,0.01624,2e-05,1.82331]
[1776821350315,48.29,76176.05,9.2,0.01618,2e-05,1.81659]
[1776821355774,48.29,76179.74,9.2,0.01624,2e-05,1.82272]
[1776821359234,48.28,76182.4,9.2,0.01628,2e-05,1.82693]
[1776821359378,48.28,76181.86,9.2,0.01627,2e-05,1.82578]
[1776821361109,48.28,76182.25,9.2,0.01628,2e-05,1.8268]
[1776821361392,48.29,76183.34,9.2,0.0163,2e-05,1.8291]
[1776821366427,48.28,76183.79,9.2,0.0163,2e-05,1.82908]
[1776821371461,48.28,76182.54,9.2,0.01625,2e-05,1.8232]
[1776821376497,48.27,76182.93,9.2,0.01625,2e-05,1.82315]
[1776821381532,48.27,76180.82,9.2,0.0162,2e-05,1.81858]
[1776821386567,48.26,76176.43,9.2,0.01611,2e-05,1.80996]
[1776821386836,48.26,76176.43,9.2,0.01611,2e-05,1.80996]
[1776821389840,48.26,76175.53,9.2,0.01609,2e-05,1.80796]
[1776821395630,48.26,76183.07,9.2,0.01622,2e-05,1.82082]
[1776821400665,48.25,76178.39,9.2,0.01613,2e-05,1.81162]
[1776821402679,48.25,76167.27,9.2,0.01592,2e-05,1.79133]
[1776821404705,48.25,76156.02,9.2,0.01571,2e-05,1.77103]
[1776821406713,48.25,76168.24,9.2,0.01594,2e-05,1.79275]
[1776821411749,48.25,76166.42,9.2,0.0159,2e-05,1.78901]
[1776821414770,48.25,76179.02,9.2,0.01613,2e-05,1.81145]
[1776821419805,48.24,76182.49,9.2,0.01618,2e-05,1.81705]
[1776821420812,48.24,76196.78,9.2,0.01645,2e-05,1.84301]
[1776821426856,48.23,76197.6,9.2,0.01645,2e-05,1.84337]
[1776821431892,48.23,76197.7,9.2,0.01642,2e-05,1.83977]
[1776821436927,48.22,76202.45,9.2,0.0165,2e-05,1.84756]
[1776821441972,48.22,76197.13,9.2,0.01639,2e-05,1.83673]
[1776821447863,48.21,76190.98,9.2,0.01627,2e-05,1.82482]
[1776821457083,48.2,76192.11,9.2,0.01627,2e-05,1.82503]
[1776821462117,48.2,76180.96,9.2,0.01605,2e-05,1.80396]
[1776821467153,48.2,76189.18,9.2,0.0162,2e-05,1.8182]
[1776821470174,48.19,76202.69,9.2,0.01645,2e-05,1.84243]
[1776821475209,48.19,76206.23,9.2,0.01651,2e-05,1.84797]
[1776821476842,48.19,76206.23,9.2,0.01651,2e-05,1.84797]
[1776821479871,48.18,76205.1,9.2,0.01648,2e-05,1.84507]
[1776821480933,48.18,76204.83,9.2,0.01647,2e-05,1.84418]
[1776821481251,48.18,76206.03,9.2,0.01649,2e-05,1.84666]
[1776821482846,48.18,76206.03,9.2,0.01649,2e-05,1.84666]
[1776821483265,48.18,76203.6,9.2,0.01645,2e-05,1.84225]
[1776821488299,48.18,76205.24,9.2,0.01647,2e-05,1.8443]
[1776821493335,48.17,76206.7,9.2,0.01646,2e-05,1.84317]
[1776821498371,48.17,76213.39,9.2,0.01658,2e-05,1.85451]
[1776821503407,48.16,76224.81,9.2,0.01678,2e-05,1.87463]
[1776821508442,48.15,76225.12,9.2,0.01678,2e-05,1.87399]
[1776821513478,48.15,76213.12,9.2,0.01654,2e-05,1.85054]
[1776821514571,48.15,76213.12,9.2,0.01654,2e-05,1.85054]
[1776821515086,48.14,76210.58,9.2,0.01649,2e-05,1.84566]
[1776821516452,48.14,76209.9,9.2,0.01647,2e-05,1.84421]
[1776821516767,48.14,76209.9,9.2,0.01647,2e-05,1.84421]
[1776821523551,48.13,76204.49,9.2,0.01635,2e-05,1.83272]
[1776821528587,48.13,76201.32,9.2,0.01628,2e-05,1.8261]
[1776821533622,48.13,76204.67,9.2,0.01634,2e-05,1.83138]
[1776821538657,48.12,76207.94,9.2,0.01639,2e-05,1.83654]
[1776821539478,48.12,76207.94,9.2,0.01639,2e-05,1.83654]
[1776821539664,48.12,76206.98,9.2,0.01637,2e-05,1.8346]
[1776821541400,48.12,76206.89,9.2,0.01637,2e-05,1.83473]
[1776821541678,48.12,76206.69,9.2,0.01637,2e-05,1.83466]
[1776821546713,48.12,76209.25,9.2,0.01641,2e-05,1.83848]
[1776821552755,48.11,76211.45,9.2,0.01642,2e-05,1.83859]
[1776821557791,48.11,76208.88,9.2,0.01636,2e-05,1.83299]
[1776821562826,48.1,76208.98,9.2,0.01635,2e-05,1.83232]
[1776821567861,48.1,76200.73,9.2,0.01619,2e-05,1.81642]
[1776821574910,48.09,76210.45,9.2,0.01636,2e-05,1.83308]
[1776821579946,48.09,76204.56,9.2,0.01624,2e-05,1.82145]
[1776821584981,48.08,76202.12,9.2,0.01619,2e-05,1.8163]
[1776821590016,48.08,76204.52,9.2,0.01622,2e-05,1.81999]
[1776821595051,48.07,76204.19,9.2,0.01621,2e-05,1.81868]
[1776821596906,48.07,76204.19,9.2,0.01621,2e-05,1.81868]
[1776821599147,48.07,76204.26,9.2,0.01621,2e-05,1.81838]
[1776821599207,48.07,76204.26,9.2,0.01621,2e-05,1.81838]
[1776821599249,48.07,76203.9,9.2,0.0162,2e-05,1.81758]
[1776821600928,48.07,76203.9,9.2,0.0162,2e-05,1.81758]
[1776821601030,48.07,76203.43,9.2,0.0162,2e-05,1.81738]
[1776821601712,48.07,76203.43,9.2,0.0162,2e-05,1.81738]
[1776821608141,48.07,76203.98,9.2,0.0162,2e-05,1.8174]
[1776821613176,48.06,76205.98,9.2,0.0162,2e-05,1.81754]
[1776821618212,48.06,76206.12,9.2,0.0162,2e-05,1.81709]
[1776821622240,48.06,76222.03,9.2,0.01649,2e-05,1.84568]
[1776821627275,48.05,76226.29,9.2,0.01656,2e-05,1.85261]
[1776821632310,48.05,76225.18,9.2,0.01653,2e-05,1.84956]
[1776821637345,48.04,76225.51,9.2,0.01653,2e-05,1.8492]
[1776821643386,48.03,76226.32,9.2,0.01653,2e-05,1.84957]
[1776821649429,48.03,76226.62,9.2,0.01652,2e-05,1.84881]
[1776821654465,48.02,76228.05,9.2,0.01654,2e-05,1.85052]
[1776821659353,48.02,76222.05,9.2,0.01642,2e-05,1.83872]
[1776821659400,48.02,76222.05,9.2,0.01642,2e-05,1.83872]
[1776821659499,48.02,76221.96,9.2,0.01642,2e-05,1.83839]
[1776821661342,48.02,76222.8,9.2,0.01644,2e-05,1.84024]
[1776821661514,48.02,76222.9,9.2,0.01644,2e-05,1.84073]
[1776821666550,48.02,76223.61,9.2,0.01645,2e-05,1.84117]
[1776821671585,48.01,76221.56,9.2,0.01637,2e-05,1.83371]
[1776821675612,48.01,76204.31,9.2,0.01604,2e-05,1.80155]
[1776821682662,48.0,76205.98,9.2,0.01607,2e-05,1.80383]
[1776821687840,48.0,76205.54,9.2,0.01605,2e-05,1.80271]
[1776821691753,48.0,76194.26,9.2,0.01584,2e-05,1.78171]
[1776821696760,47.99,76194.81,9.2,0.01585,2e-05,1.78233]
[1776821701800,47.99,76186.95,9.2,0.0157,2e-05,1.76788]
[1776821704821,47.99,76198.09,9.2,0.0159,2e-05,1.78774]
[1776821709856,47.99,76191.63,9.2,0.01578,2e-05,1.77581]
[1776821714890,47.99,76191.63,9.2,0.01578,2e-05,1.7755]
[1776821718936,47.99,76193.83,9.2,0.01581,2e-05,1.77926]
[1776821719038,47.99,76193.94,9.2,0.01582,2e-05,1.77939]
[1776821720851,47.99,76193.88,9.2,0.01582,2e-05,1.77967]
[1776821720932,47.99,76193.85,9.2,0.01582,2e-05,1.78001]
[1776821725968,47.99,76198.88,9.2,0.01591,2e-05,1.78868]
[1776821731003,47.99,76197.81,9.2,0.01586,2e-05,1.78352]
[1776821736039,47.98,76198.02,9.2,0.01586,2e-05,1.78346]
[1776821741074,47.98,76204.69,9.2,0.01598,2e-05,1.79501]
[1776821746109,47.98,76211.58,9.2,0.0161,2e-05,1.80696]
[1776821751143,47.97,76222.48,9.2,0.0163,2e-05,1.82614]
[1776821756178,47.97,76222.9,9.2,0.0163,2e-05,1.82609]
[1776821761214,47.96,76223.43,9.2,0.0163,2e-05,1.82625]
[1776821766248,47.96,76229.19,9.2,0.0164,2e-05,1.83603]
[1776821771285,47.95,76231.69,9.2,0.01644,2e-05,1.83973]
[1776821776327,47.95,76229.12,9.2,0.01638,2e-05,1.83412]
[1776821778339,47.95,76217.05,9.2,0.01615,2e-05,1.81168]
[1776821779600,47.95,76217.05,9.2,0.01615,2e-05,1.81168]
[1776821779701,47.95,76216.31,9.2,0.01613,2e-05,1.81008]
[1776821781659,47.95,76216.23,9.2,0.01613,2e-05,1.80993]
[1776821781760,47.95,76215.67,9.2,0.01613,2e-05,1.80959]
[1776821787402,47.95,76216.24,9.2,0.01613,2e-05,1.81]
[1776821792959,47.94,76216.31,9.2,0.01611,2e-05,1.80682]
[1776821792976,47.94,76216.31,9.2,0.01611,2e-05,1.80682]
[1776821794050,47.94,76216.31,9.2,0.0161,2e-05,1.80657]
[1776821799486,47.94,76215.22,9.2,0.01607,2e-05,1.80384]
[1776821803514,47.94,76227.79,9.2,0.01631,2e-05,1.82634]
[1776821808549,47.93,76232.82,9.2,0.01639,2e-05,1.83462]
[1776821813585,47.92,76237.82,9.2,0.01648,2e-05,1.84296]
[1776821816781,47.92,76237.58,9.2,0.01647,2e-05,1.84215]
[1776821817012,47.92,76237.58,9.2,0.01647,2e-05,1.84215]
[1776821823655,47.91,76238.22,9.2,0.01647,2e-05,1.84189]
[1776821831027,47.91,76237.66,9.2,0.01645,2e-05,1.84016]
[1776821831030,47.91,76237.66,9.2,0.01645,2e-05,1.84016]
[1776821831549,47.91,76237.84,9.2,0.01645,2e-05,1.83997]
[1776821836751,47.9,76263.98,9.2,0.01694,2e-05,1.88753]
[1776821839661,47.9,76258.72,9.2,0.01683,2e-05,1.87713]
[1776821839769,47.9,76258.72,9.2,0.01683,2e-05,1.87713]
[1776821839772,47.9,76261.48,9.2,0.01688,2e-05,1.88209]
[1776821841736,47.9,76260.92,9.2,0.01687,2e-05,1.88128]
[1776821841786,47.9,76260.59,9.2,0.01687,2e-05,1.88089]
[1776821846821,47.89,76262.52,9.2,0.01689,2e-05,1.88333]
[1776821850041,47.89,76269.95,9.2,0.01703,2e-05,1.89686]
[1776821855883,47.88,76272.91,9.2,0.01705,2e-05,1.89773]
[1776821860918,47.87,76277.75,9.2,0.01713,2e-05,1.90554]
[1776821865956,47.86,76284.46,9.2,0.01725,2e-05,1.91688]
[1776821870992,47.86,76293.91,9.2,0.01742,2e-05,1.93335]
[1776821876027,47.85,76284.95,9.2,0.01722,2e-05,1.9146]
[1776821879048,47.84,76273.62,9.2,0.01699,2e-05,1.8922]
[1776821884083,47.83,76269.36,9.2,0.01689,2e-05,1.88295]
[1776821889118,47.83,76268.14,9.2,0.01686,2e-05,1.8795]
[1776821894153,47.82,76266.3,9.2,0.01681,2e-05,1.87493]
[1776821899188,47.82,76266.22,9.2,0.0168,2e-05,1.87369]
[1776821899703,47.82,76266.22,9.2,0.0168,2e-05,1.87369]
[1776821900195,47.82,76266.45,9.2,0.0168,2e-05,1.8739]
[1776821901675,47.82,76266.24,9.2,0.0168,2e-05,1.87377]
[1776821902209,47.82,76266.39,9.2,0.0168,2e-05,1.87431]
[1776821907244,47.81,76266.43,9.2,0.01679,2e-05,1.87331]
[1776821912278,47.81,76266.09,9.2,0.01675,2e-05,1.86876]
[1776821917313,47.8,76267.84,9.2,0.01677,2e-05,1.87101]
[1776821922349,47.79,76267.54,9.2,0.01676,2e-05,1.86941]
[1776821927384,47.79,76258.69,9.2,0.01657,2e-05,1.85186]
[1776821932419,47.78,76259.13,9.2,0.01657,2e-05,1.8518]
[1776821937454,47.78,76260.51,9.2,0.01659,2e-05,1.85346]
[1776821942499,47.77,76260.07,9.2,0.01657,2e-05,1.85181]
[1776821948535,47.77,76255.47,9.2,0.01648,2e-05,1.84255]
[1776821951917,47.77,76257.41,9.2,0.01651,2e-05,1.84592]
[1776821958225,47.76,76257.56,9.2,0.01651,2e-05,1.84548]
[1776821959056,47.76,76257.31,9.2,0.0165,2e-05,1.84476]
[1776821959157,47.76,76256.73,9.2,0.01649,2e-05,1.84356]
[1776821961009,47.76,76257.09,9.2,0.0165,2e-05,1.84423]
[1776821961099,47.77,76257.55,9.2,0.01651,2e-05,1.84566]
[1776821964344,47.77,76256.41,9.2,0.01649,2e-05,1.84341]
[1776821969683,47.76,76259.93,9.2,0.01654,2e-05,1.84902]
[1776821973571,47.76,76261.13,9.2,0.01654,2e-05,1.84785]
[1776821975520,47.75,76260.9,9.2,0.01653,2e-05,1.84702]
[1776821980763,47.75,76269.61,9.2,0.01669,2e-05,1.86239]
[1776821981913,47.75,76269.61,9.2,0.01669,2e-05,1.86239]
[1776821982712,47.75,76269.54,9.2,0.01668,2e-05,1.86209]
[1776821987812,47.74,76279.13,9.2,0.01686,2e-05,1.87898]
[1776821992848,47.74,76281.14,9.2,0.01689,2e-05,1.88177]
[1776821997883,47.73,76282.5,9.2,0.0169,2e-05,1.88334]
[1776822002919,47.73,76275.48,9.2,0.01676,2e-05,1.86912]
[1776822007954,47.72,76273.49,9.2,0.01671,2e-05,1.8646]
[1776822012989,47.72,76279.44,9.2,0.01682,2e-05,1.87492]
[1776822018024,47.71,76279.81,9.2,0.01681,2e-05,1.87475]
[1776822019604,47.71,76280.09,9.2,0.01682,2e-05,1.8751]
[1776822020038,47.71,76279.91,9.2,0.01682,2e-05,1.87502]
[1776822025077,47.72,76277.06,9.2,0.01678,2e-05,1.87093]
[1776822030112,47.73,76277.38,9.2,0.0168,2e-05,1.87284]
[1776822035149,47.73,76282.08,9.2,0.01688,2e-05,1.8801]
[1776822036886,47.73,76281.67,9.2,0.01687,2e-05,1.87958]
[1776822040835,47.74,76281.9,9.2,0.01689,2e-05,1.881]
[1776822046226,47.75,76281.69,9.2,0.0169,2e-05,1.88208]
[1776822049696,47.75,76282.2,9.2,0.01691,2e-05,1.88377]
[1776822055289,47.76,76282.18,9.2,0.01693,2e-05,1.8852]
[1776822060324,47.77,76282.17,9.2,0.01694,2e-05,1.88638]
[1776822061145,47.77,76282.17,9.2,0.01694,2e-05,1.88638]
[1776822063780,47.77,76282.32,9.2,0.01695,2e-05,1.88714]
[1776822064912,47.77,76282.35,9.2,0.01696,2e-05,1.88768]
[1776822071401,47.78,76282.39,9.2,0.01697,2e-05,1.8894]
[1776822076436,47.79,76274.51,9.2,0.01683,2e-05,1.87573]
[1776822081471,47.8,76266.8,9.2,0.0167,2e-05,1.86258]
[1776822086506,47.8,76255.4,9.2,0.01649,2e-05,1.84272]
[1776822091541,47.81,76257.73,9.2,0.01653,2e-05,1.8457]
[1776822097584,47.82,76257.1,9.2,0.01653,2e-05,1.84635]
[1776822102619,47.83,76257.95,9.2,0.01657,2e-05,1.84946]
[1776822107654,47.84,76249.5,9.2,0.01642,2e-05,1.83531]
[1776822112689,47.85,76252.68,9.2,0.0165,2e-05,1.8429]
[1776822117029,47.85,76253.42,9.2,0.01652,2e-05,1.84522]
[1776822117550,47.85,76253.42,9.2,0.01652,2e-05,1.84522]
[1776822121752,47.87,76242.68,9.2,0.01634,2e-05,1.82724]
[1776822126787,47.88,76244.72,9.2,0.01639,2e-05,1.83273]
[1776822131576,47.88,76242.51,9.2,0.01636,2e-05,1.82967]
[1776822131638,47.88,76242.81,9.2,0.01637,2e-05,1.83057]
[1776822136857,47.89,76242.3,9.2,0.01638,2e-05,1.83168]
[1776822138541,47.89,76242.3,9.2,0.01638,2e-05,1.83168]
[1776822138871,47.9,76242.35,9.2,0.01639,2e-05,1.83246]
[1776822141973,47.9,76242.27,9.2,0.01639,2e-05,1.8322]
[1776822144195,47.9,76243.19,9.2,0.01641,2e-05,1.83373]
[1776822149948,47.89,76244.15,9.2,0.01642,2e-05,1.83509]
[1776822154982,47.89,76243.83,9.2,0.01639,2e-05,1.83137]
[1776822156913,47.89,76244.3,9.2,0.01639,2e-05,1.83218]
[1776822159557,47.89,76245.02,9.2,0.0164,2e-05,1.83234]
[1776822159933,47.88,76245.06,9.2,0.01639,2e-05,1.83183]
[1776822160020,47.88,76265.79,9.2,0.01678,2e-05,1.86983]
[1776822161161,47.88,76265.79,9.2,0.01678,2e-05,1.86983]
[1776822163246,47.87,76267.52,9.2,0.0168,2e-05,1.87156]
[1776822169084,47.87,76269.18,9.2,0.01682,2e-05,1.87366]
[1776822174119,47.86,76269.19,9.2,0.01681,2e-05,1.87293]
[1776822179154,47.86,76268.85,9.2,0.0168,2e-05,1.87153]
[1776822182477,47.85,76284.34,9.2,0.0171,2e-05,1.90029]
[1776822187629,47.85,76286.49,9.2,0.01713,2e-05,1.90353]
[1776822187896,47.85,76286.71,9.2,0.01713,2e-05,1.90373]
[1776822193009,47.84,76292.63,9.2,0.01724,2e-05,1.9139]
[1776822198263,47.84,76293.37,9.2,0.01724,2e-05,1.91414]
[1776822199145,47.83,76293.44,9.2,0.01724,2e-05,1.91403]
[1776822199314,47.83,76293.44,9.2,0.01724,2e-05,1.91403]
[1776822199358,47.83,76293.65,9.2,0.01724,2e-05,1.9142]
[1776822200978,47.84,76293.15,9.2,0.01724,2e-05,1.91426]
[1776822207353,47.88,76291.77,9.2,0.01729,2e-05,1.91874]
[1776822212389,47.91,76291.64,9.2,0.01732,2e-05,1.92059]
[1776822217424,47.93,76283.48,9.2,0.01721,2e-05,1.90999]
[1776822219963,47.94,76283.38,9.2,0.01723,2e-05,1.91182]
[1776822225480,48.03,76275.65,9.2,0.01723,2e-05,1.91233]
[1776822230515,48.06,76270.35,9.2,0.01718,2e-05,1.90727]
[1776822235550,48.13,76260.84,9.2,0.01714,2e-05,1.90335]
[1776822240585,48.16,76260.56,9.2,0.01719,2e-05,1.90784]
[1776822245620,48.19,76264.17,9.2,0.01731,2e-05,1.91964]
[1776822250655,48.26,76264.2,9.2,0.01746,2e-05,1.93314]
[1776822255690,48.29,76263.11,9.2,0.01748,2e-05,1.93578]
[1776822260725,48.32,76263.62,9.2,0.01754,2e-05,1.94142]
[1776822264332,48.33,76268.32,9.2,0.01766,2e-05,1.95228]
[1776822264384,48.33,76268.32,9.2,0.01766,2e-05,1.95228]
[1776822264485,48.34,76268.46,9.2,0.01768,2e-05,1.95436]
[1776822265579,48.34,76268.46,9.2,0.01768,2e-05,1.95436]
[1776822271755,48.37,76268.3,9.2,0.01775,2e-05,1.96058]
[1776822272538,48.37,76268.3,9.2,0.01775,2e-05,1.96058]
[1776822272625,48.38,76268.57,9.2,0.01775,2e-05,1.96032]
[1776822273334,48.38,76268.57,9.2,0.01775,2e-05,1.96032]
[1776822273362,48.39,76268.57,9.2,0.01776,2e-05,1.96121]
[1776822279858,48.43,76269.72,9.2,0.01785,2e-05,1.96997]
[1776822284893,48.46,76268.2,9.2,0.01788,2e-05,1.97248]
[1776822289928,48.49,76268.3,9.2,0.01794,2e-05,1.97813]
[1776822294963,48.52,76267.78,9.2,0.01798,2e-05,1.98258]
[1776822299998,48.55,76267.89,9.2,0.01805,2e-05,1.98826]
[1776822305033,48.58,76266.29,9.2,0.01807,2e-05,1.99061]
[1776822306040,48.58,76283.98,9.2,0.01845,2e-05,2.0263]
[1776822310320,48.65,76279.43,9.2,0.01849,2e-05,2.03049]
[1776822310422,48.66,76277.34,9.2,0.01847,2e-05,2.02858]
[1776822311106,48.66,76277.34,9.2,0.01847,2e-05,2.02858]
[1776822311594,48.66,76277.34,9.2,0.01847,2e-05,2.02858]
[1776822317582,48.69,76275.53,9.2,0.01848,2e-05,2.02965]
[1776822323425,48.71,76274.66,9.2,0.01852,2e-05,2.03254]
[1776822325239,48.72,76278.75,9.2,0.01862,2e-05,2.04213]
[1776822325281,48.73,76280.62,9.2,0.01866,2e-05,2.04657]
[1776822326025,48.73,76280.62,9.2,0.01866,2e-05,2.04657]
[1776822326180,48.73,76279.48,9.2,0.01865,2e-05,2.04542]
[1776822327802,48.73,76279.48,9.2,0.01865,2e-05,2.04542]
[1776822327805,48.73,76279.48,9.2,0.01865,2e-05,2.04542]
[1776822328341,48.74,76280.65,9.2,0.0187,2e-05,2.04959]
[1776822329201,48.75,76295.07,9.2,0.01901,2e-05,2.07939]
[1776822334236,48.78,76299.79,9.2,0.01915,2e-05,2.09136]
[1776822339271,48.81,76308.41,9.2,0.01939,2e-05,2.11435]
[1776822345313,48.84,76297.57,9.2,0.01923,2e-05,2.09918]
[1776822347327,48.86,76284.49,9.2,0.01898,2e-05,2.07521]
[1776822352362,48.89,76287.98,9.2,0.01911,2e-05,2.08775]
[1776822357396,48.92,76285.36,9.2,0.01911,2e-05,2.08808]
[1776822362432,49.0,76290.53,9.2,0.01939,2e-05,2.114]
[1776822367468,49.13,76291.54,9.2,0.01969,2e-05,2.14106]
[1776822369483,49.15,76278.75,9.2,0.01943,2e-05,2.11731]
[1776822374518,49.17,76272.49,9.2,0.01936,2e-05,2.11024]
[1776822379553,49.26,76276.32,9.2,0.0196,2e-05,2.13322]
[1776822384589,49.29,76274.88,9.2,0.01963,2e-05,2.1356]
[1776822389624,49.31,76275.44,9.2,0.0197,2e-05,2.14199]
[1776822394658,49.34,76275.22,9.2,0.01972,2e-05,2.14365]
[1776822399694,49.37,76275.7,9.2,0.01979,2e-05,2.14981]
[1776822401486,49.37,76276.77,9.2,0.01983,2e-05,2.15301]
[1776822407751,49.41,76273.12,9.2,0.01982,2e-05,2.1528]
[1776822412786,49.44,76278.48,9.2,0.02,2e-05,2.16876]
[1776822414389,49.45,76278.06,9.3,0.02,2e-05,2.1689]
[1776822416392,49.46,76278.14,9.3,0.02002,2e-05,2.17106]
[1776822416397,49.46,76278.14,9.3,0.02002,2e-05,2.17106]
[1776822417046,49.46,76278.34,9.3,0.02004,2e-05,2.17246]
[1776822417061,49.46,76278.34,9.3,0.02004,2e-05,2.17246]
[1776822425877,49.51,76266.09,9.3,0.01987,2e-05,2.15639]
[1776822429788,49.52,76265.29,9.3,0.01988,2e-05,2.1578]
[1776822429908,49.53,76258.79,9.3,0.01975,2e-05,2.14565]
[1776822430942,49.53,76258.79,9.3,0.01975,2e-05,2.14565]
[1776822431655,49.53,76258.79,9.3,0.01975,2e-05,2.14565]
[1776822431710,49.53,76258.79,9.3,0.01975,2e-05,2.14565]
[1776822431856,49.53,76258.79,9.3,0.01975,2e-05,2.14565]
[1776822431744,49.54,76248.38,9.3,0.01954,2e-05,2.1263]
[1776822432836,49.54,76247.14,9.3,0.01952,2e-05,2.1244]
[1776822436607,49.55,76247.03,9.3,0.01953,2e-05,2.12534]
[1776822437772,49.55,76242.78,9.3,0.01946,2e-05,2.118]
[1776822442999,49.57,76232.98,9.3,0.01929,2e-05,2.10207]
[1776822448035,49.68,76225.19,9.3,0.01933,2e-05,2.10624]
[1776822451080,49.75,76224.44,9.3,0.01945,2e-05,2.11665]
[1776822451131,49.75,76224.41,9.3,0.01943,2e-05,2.11407]
[1776822451994,49.75,76224.41,9.3,0.01943,2e-05,2.11407]
[1776822452763,49.75,76224.41,9.3,0.01943,2e-05,2.11407]
[1776822460495,49.82,76225.98,9.3,0.0196,2e-05,2.12978]
[1776822466908,49.85,76233.98,9.3,0.01983,2e-05,2.15194]
[1776822468425,49.86,76233.01,9.3,0.01983,2e-05,2.15198]
[1776822474219,49.9,76234.35,9.3,0.01994,2e-05,2.16163]
[1776822479461,49.92,76233.46,9.3,0.01997,2e-05,2.16472]
[1776822485296,49.96,76243.19,9.3,0.02026,2e-05,2.19111]
[1776822490332,50.03,76249.95,9.3,0.02055,2e-05,2.21768]
[1776822495367,50.09,76253.09,9.3,0.02075,2e-05,2.23644]
[1776822500402,50.12,76253.24,9.3,0.0208,2e-05,2.24101]
[1776822505437,50.14,76257.83,9.3,0.02095,2e-05,2.2547]
[1776822510472,50.16,76258.98,9.3,0.02102,2e-05,2.26117]
[1776822515507,50.18,76260.17,9.3,0.02106,2e-05,2.26438]
[1776822520542,50.2,76262.16,9.3,0.02115,2e-05,2.27241]
[1776822525578,50.22,76257.45,9.3,0.02108,2e-05,2.26646]
[1776822530612,50.24,76260.12,9.3,0.02119,2e-05,2.27588]
[1776822535647,50.26,76269.73,9.3,0.02145,2e-05,2.29968]
[1776822540686,50.28,76270.24,9.3,0.0215,2e-05,2.30436]
[1776822545721,50.3,76279.97,9.3,0.02176,2e-05,2.3283]
[1776822547736,50.31,76294.03,9.3,0.0221,2e-05,2.35954]
[1776822552773,50.32,76302.75,9.3,0.02234,2e-05,2.38133]
[1776822557808,50.34,76298.63,9.3,0.02228,2e-05,2.37552]
[1776822562843,50.35,76298.19,9.3,0.0223,2e-05,2.37764]
[1776822567878,50.37,76306.48,9.3,0.02253,2e-05,2.39859]
[1776822572913,50.38,76307.7,9.3,0.02256,2e-05,2.40078]
[1776822577992,50.4,76306.77,9.3,0.02257,2e-05,2.40112]
[1776822586935,50.42,76307.41,9.3,0.02264,2e-05,2.40775]
[1776822588600,50.43,76307.41,9.3,0.02265,2e-05,2.40832]
[1776822593369,50.47,76308.59,9.3,0.02277,2e-05,2.4194]
[1776822599817,50.61,76301.97,9.3,0.02291,2e-05,2.43211]
[1776822603946,50.64,76309.23,9.3,0.02316,2e-05,2.45474]
[1776822603947,50.64,76309.23,9.3,0.02316,2e-05,2.45474]
[1776822609167,50.68,76314.58,9.3,0.02338,2e-05,2.47415]
[1776822614202,50.7,76314.02,9.3,0.02339,2e-05,2.47524]
[1776822619113,50.7,76320.67,9.3,0.02357,2e-05,2.49127]
[1776822620067,50.71,76321.18,9.3,0.02359,2e-05,2.49284]
[1776822624142,50.72,76324.33,9.3,0.02369,2e-05,2.50191]
[1776822629307,50.73,76326.84,9.3,0.02378,2e-05,2.50993]
[1776822634342,50.74,76332.49,9.3,0.02391,2e-05,2.52105]
[1776822639377,50.75,76337.0,9.3,0.02404,2e-05,2.533]
[1776822644412,50.76,76336.49,9.3,0.02405,2e-05,2.53362]
[1776822649447,50.77,76336.84,9.3,0.02408,2e-05,2.53645]
[1776822653476,50.77,76318.91,9.3,0.02365,2e-05,2.49761]
[1776822658510,50.78,76314.47,9.3,0.02357,2e-05,2.49018]
[1776822662932,50.79,76322.13,9.3,0.02377,2e-05,2.50833]
[1776822662937,50.79,76322.13,9.3,0.02377,2e-05,2.50833]
[1776822668580,50.81,76311.32,9.3,0.02354,2e-05,2.48727]
[1776822673617,50.82,76310.43,9.3,0.02354,2e-05,2.48739]
[1776822678651,50.83,76310.21,9.3,0.02356,2e-05,2.48897]
[1776822683686,50.84,76309.97,9.3,0.02357,2e-05,2.4905]
[1776822688721,50.85,76310.2,9.3,0.0236,2e-05,2.49305]
[1776822693756,50.86,76309.42,9.3,0.02357,2e-05,2.48994]
[1776822694763,50.86,76299.19,9.3,0.02333,2e-05,2.46788]
[1776822695769,50.86,76289.0,9.3,0.02309,2e-05,2.44609]
[1776822700804,50.87,76288.28,9.3,0.0231,2e-05,2.44696]
[1776822705841,50.89,76290.3,9.3,0.02318,2e-05,2.45376]
[1776822707855,50.89,76301.75,9.3,0.02346,2e-05,2.47972]
[1776822712019,50.9,76299.22,9.3,0.02342,2e-05,2.47547]
[1776822713360,50.9,76296.6,9.3,0.02336,2e-05,2.47061]
[1776822717067,50.91,76288.26,9.3,0.02318,2e-05,2.45377]
[1776822717599,50.91,76287.43,9.3,0.02316,2e-05,2.45244]
[1776822723968,50.93,76293.64,9.3,0.02335,2e-05,2.46931]
[1776822729003,50.94,76296.0,9.3,0.02343,2e-05,2.47668]
[1776822731726,50.95,76295.77,9.3,0.02343,2e-05,2.47705]
[1776822732242,50.95,76295.18,9.3,0.02343,2e-05,2.47619]
[1776822737588,50.96,76294.38,9.3,0.02343,2e-05,2.47663]
[1776822737694,50.96,76294.38,9.3,0.02343,2e-05,2.47663]
[1776822737881,50.96,76294.38,9.3,0.02343,2e-05,2.47663]
[1776822738328,50.96,76294.38,9.3,0.02343,2e-05,2.47663]
[1776822738601,50.96,76326.93,9.3,0.02423,2e-05,2.54872]
[1776822738741,50.96,76326.93,9.3,0.02423,2e-05,2.54872]
[1776822739304,50.96,76326.93,9.3,0.02423,2e-05,2.54872]
[1776822739309,50.96,76326.93,9.3,0.02423,2e-05,2.54872]
[1776822739079,50.96,76338.19,9.3,0.02452,3e-05,2.57446]
[1776822740686,50.96,76338.19,9.3,0.02452,3e-05,2.57446]
[1776822741171,50.96,76358.83,9.3,0.02505,3e-05,2.62162]
[1776822742110,50.96,76358.83,9.3,0.02505,3e-05,2.62162]
[1776822744058,50.96,76364.68,9.3,0.0252,3e-05,2.63529]
[1776822750171,50.97,76357.02,9.3,0.02502,3e-05,2.61932]
[1776822755287,50.98,76350.6,9.3,0.02484,3e-05,2.60222]
[1776822761248,50.98,76341.59,9.3,0.02463,3e-05,2.58322]
[1776822764269,50.99,76326.04,9.3,0.02424,2e-05,2.54904]
[1776822769304,51.0,76316.61,9.3,0.02403,2e-05,2.52957]
[1776822774339,51.0,76313.05,9.3,0.02396,2e-05,2.52337]
[1776822779377,51.01,76308.45,9.3,0.02386,2e-05,2.5149]
[1776822784412,51.02,76311.18,9.3,0.02395,2e-05,2.52273]
[1776822789447,51.03,76310.14,9.3,0.02395,2e-05,2.52217]
[1776822794482,51.04,76311.78,9.3,0.02401,2e-05,2.52754]
[1776822799517,51.05,76311.57,9.3,0.02402,2e-05,2.52876]
[1776822802538,51.05,76299.59,9.3,0.02374,2e-05,2.50326]
[1776822807573,51.06,76288.51,9.3,0.02349,2e-05,2.48086]
[1776822813349,51.07,76282.27,9.3,0.02333,2e-05,2.46588]
[1776822813350,51.07,76282.27,9.3,0.02333,2e-05,2.46588]
[1776822818650,51.09,76278.15,9.3,0.02327,2e-05,2.46005]
[1776822823685,51.1,76280.69,9.3,0.02335,2e-05,2.4678]
[1776822828720,51.11,76280.66,9.3,0.02337,2e-05,2.46987]
[1776822833755,51.12,76280.6,9.3,0.0234,2e-05,2.47185]
[1776822838790,51.14,76280.98,9.3,0.02343,2e-05,2.47476]
[1776822840804,51.14,76270.46,9.3,0.02319,2e-05,2.45269]
[1776822842818,51.14,76258.1,9.3,0.0229,2e-05,2.42691]
[1776822847853,51.16,76266.74,9.3,0.02313,2e-05,2.44793]
[1776822852888,51.17,76268.7,9.3,0.02321,2e-05,2.45438]
[1776822857923,51.18,76268.08,9.3,0.02321,2e-05,2.45518]
[1776822863965,51.19,76268.55,9.3,0.02325,2e-05,2.45872]
[1776822869001,51.2,76267.97,9.3,0.02326,2e-05,2.45952]
[1776822874402,51.21,76268.97,9.3,0.02327,2e-05,2.45991]
[1776822884057,51.23,76264.84,9.3,0.02322,2e-05,2.45502]
[1776822889140,51.25,76266.44,9.3,0.02329,2e-05,2.46093]
[1776822894176,51.26,76266.65,9.3,0.02331,2e-05,2.46337]
[1776822899210,51.27,76265.78,9.3,0.02332,2e-05,2.46345]
[1776822904448,51.28,76265.58,9.3,0.02333,2e-05,2.46497]
[1776822910288,51.29,76260.6,9.3,0.02324,2e-05,2.45658]
[1776822915323,51.3,76258.57,9.3,0.02321,2e-05,2.45424]
[1776822920357,51.31,76258.12,9.3,0.02323,2e-05,2.45537]
[1776822927408,51.32,76257.91,9.3,0.02326,2e-05,2.45786]
[1776822932443,51.34,76259.93,9.3,0.0233,2e-05,2.4609]
[1776822937478,51.35,76259.92,9.3,0.02332,2e-05,2.46296]
[1776822941936,51.35,76265.34,9.3,0.02346,2e-05,2.47598]
[1776822947549,51.37,76276.78,9.3,0.02377,2e-05,2.50367]
[1776822952584,51.38,76280.95,9.3,0.02389,2e-05,2.5145]
[1776822957620,51.38,76289.57,9.3,0.02412,2e-05,2.53505]
[1776822962655,51.39,76299.15,9.3,0.02438,2e-05,2.55771]
[1776822967690,51.4,76306.95,9.3,0.02458,3e-05,2.57633]
[1776822968521,51.4,76306.95,9.3,0.02458,3e-05,2.57633]
[1776822968524,51.4,76306.95,9.3,0.02458,3e-05,2.57633]
[1776822973732,51.4,76310.19,9.3,0.02468,3e-05,2.58494]
[1776822978819,51.41,76316.61,9.3,0.02486,3e-05,2.60056]
[1776822984810,51.41,76316.76,9.3,0.02487,3e-05,2.60201]
[1776822989845,51.42,76317.55,9.3,0.0249,3e-05,2.60473]
[1776822994880,51.42,76324.54,9.3,0.02506,3e-05,2.6178]
[1776822999915,51.43,76335.64,9.3,0.02535,3e-05,2.6438]
[1776823003777,51.43,76331.3,9.3,0.02524,3e-05,2.63428]
[1776823008978,51.43,76326.12,9.3,0.02512,3e-05,2.62337]
[1776823014015,51.44,76322.56,9.3,0.02504,3e-05,2.61607]
[1776823017603,51.44,76323.47,9.3,0.02507,3e-05,2.61858]
[1776823017632,51.44,76323.47,9.3,0.02507,3e-05,2.61858]
[1776823025092,51.45,76324.26,9.3,0.0251,3e-05,2.6215]
[1776823030128,51.45,76328.55,9.3,0.02522,3e-05,2.63181]
[1776823032248,51.45,76329.59,9.3,0.02525,3e-05,2.63429]
[1776823032310,51.45,76329.59,9.3,0.02525,3e-05,2.63429]
[1776823040199,51.45,76332.5,9.3,0.02533,3e-05,2.64189]
[1776823045234,51.46,76332.68,9.3,0.02534,3e-05,2.64278]
[1776823050268,51.46,76338.27,9.3,0.02549,3e-05,2.656]
[1776823055304,51.46,76340.13,9.3,0.02551,3e-05,2.65705]
[1776823060338,51.46,76340.49,9.3,0.02552,3e-05,2.65821]
[1776823065374,51.46,76336.48,9.3,0.02542,3e-05,2.6494]
[1776823070410,51.47,76337.98,9.3,0.02547,3e-05,2.65322]
[1776823075444,51.47,76342.11,9.3,0.02558,3e-05,2.663]
[1776823082494,51.47,76341.87,9.3,0.02558,3e-05,2.66287]
[1776823087530,51.47,76341.1,9.3,0.02556,3e-05,2.66142]
[1776823092564,51.47,76344.27,9.3,0.02564,3e-05,2.66894]
[1776823097586,51.47,76335.06,9.3,0.02541,3e-05,2.64805]
[1776823102635,51.48,76333.32,9.3,0.02537,3e-05,2.64455]
[1776823108677,51.48,76333.82,9.3,0.02539,3e-05,2.64614]
[1776823113712,51.48,76333.31,9.3,0.02535,3e-05,2.64177]
[1776823118746,51.48,76333.0,9.3,0.02534,3e-05,2.64147]
[1776823123789,51.48,76332.83,9.3,0.02534,3e-05,2.64149]
[1776823129831,51.49,76329.91,9.3,0.02527,3e-05,2.63533]
[1776823134866,51.49,76330.32,9.3,0.02529,3e-05,2.63671]
[1776823139901,51.49,76332.54,9.3,0.02535,3e-05,2.64221]
[1776823144935,51.49,76333.64,9.3,0.02538,3e-05,2.64511]
[1776823149971,51.5,76333.58,9.3,0.02539,3e-05,2.64542]
[1776823155007,51.5,76329.27,9.3,0.02528,3e-05,2.63603]
[1776823160044,51.5,76330.25,9.3,0.02531,3e-05,2.63869]
[1776823165079,51.5,76332.89,9.3,0.02538,3e-05,2.64512]
[1776823170114,51.5,76331.15,9.3,0.02534,3e-05,2.64154]
[1776823177163,51.51,76330.14,9.3,0.02529,3e-05,2.63625]
[1776823182197,51.51,76328.99,9.3,0.02527,3e-05,2.63409]
[1776823184212,51.51,76317.11,9.3,0.02497,3e-05,2.6074]
[1776823189247,51.51,76317.84,9.3,0.02499,3e-05,2.60975]
[1776823195289,51.52,76318.99,9.3,0.02503,3e-05,2.61316]
[1776823200324,51.52,76323.47,9.3,0.02515,3e-05,2.62396]
[1776823201604,51.52,76334.55,9.3,0.02544,3e-05,2.64928]
[1776823207374,51.52,76339.95,9.3,0.02558,3e-05,2.662]
[1776823212409,51.52,76340.59,9.3,0.0256,3e-05,2.66375]
[1776823215430,51.53,76328.1,9.3,0.02528,3e-05,2.63542]
[1776823217067,51.53,76326.81,9.3,0.02525,3e-05,2.63258]
[1776823219953,51.53,76327.18,9.3,0.02526,3e-05,2.63372]
[1776823226627,51.53,76328.63,9.3,0.02531,3e-05,2.6375]
[1776823232550,51.53,76326.61,9.3,0.02523,3e-05,2.63007]
[1776823237585,51.54,76327.91,9.3,0.02527,3e-05,2.63349]
[1776823242620,51.54,76327.91,9.3,0.02528,3e-05,2.63395]
[1776823247655,51.54,76327.16,9.3,0.02526,3e-05,2.6327]
[1776823251945,51.54,76329.62,9.3,0.02533,3e-05,2.63864]
[1776823255777,51.54,76329.43,9.3,0.02533,3e-05,2.63845]
[1776823265780,51.55,76335.51,9.3,0.02549,3e-05,2.65318]
[1776823270816,51.55,76336.39,9.3,0.02552,3e-05,2.65545]
[1776823275851,51.55,76336.71,9.3,0.02553,3e-05,2.65644]
[1776823280885,51.55,76335.96,9.3,0.02551,3e-05,2.655]
[1776823285921,51.55,76339.53,9.3,0.02561,3e-05,2.66342]
[1776823288943,51.55,76353.35,9.3,0.02597,3e-05,2.69531]
[1776823293977,51.55,76353.74,9.3,0.02595,3e-05,2.69255]
[1776823299015,51.55,76353.46,9.3,0.02594,3e-05,2.69189]
[1776823304864,51.55,76356.2,9.3,0.02601,3e-05,2.69823]
[1776823306503,51.55,76358.26,9.3,0.02607,3e-05,2.70299]
[1776823306519,51.55,76358.26,9.3,0.02607,3e-05,2.70299]
[1776823306526,51.55,76358.26,9.3,0.02607,3e-05,2.70299]
[1776823307195,51.55,76361.87,9.3,0.02616,3e-05,2.71134]
[1776823312976,51.55,76361.83,9.3,0.02616,3e-05,2.71111]
[1776823313485,51.55,76361.83,9.3,0.02616,3e-05,2.71111]
[1776823319161,51.55,76362.07,9.3,0.02616,3e-05,2.71148]
[1776823324883,51.55,76362.12,9.3,0.02616,3e-05,2.71143]
[1776823330889,51.55,76361.36,9.3,0.02614,3e-05,2.70952]
[1776823336817,51.55,76357.89,9.3,0.02605,3e-05,2.70135]
[1776823343329,51.55,76342.17,9.3,0.02564,3e-05,2.66509]
[1776823348364,51.55,76334.44,9.3,0.02544,3e-05,2.64768]
[1776823353399,51.55,76330.98,9.3,0.02532,3e-05,2.63665]
[1776823357013,51.55,76330.5,9.3,0.02531,3e-05,2.63585]
[1776823357364,51.55,76330.5,9.3,0.02531,3e-05,2.63585]
[1776823357428,51.55,76317.29,9.3,0.02498,3e-05,2.60603]
[1776823361574,51.56,76313.26,9.3,0.02488,3e-05,2.59741]
[1776823361577,51.56,76313.26,9.3,0.02488,3e-05,2.59741]
[1776823367498,51.56,76315.84,9.3,0.02496,3e-05,2.60433]
[1776823372534,51.57,76324.96,9.3,0.0252,3e-05,2.62565]
[1776823374549,51.57,76311.75,9.3,0.02487,3e-05,2.59607]
[1776823379584,51.57,76307.84,9.3,0.02478,3e-05,2.58821]
[1776823383729,51.58,76307.82,9.3,0.02478,3e-05,2.58874]
[1776823383730,51.58,76307.82,9.3,0.02478,3e-05,2.58874]
[1776823383800,51.58,76294.55,9.3,0.02445,2e-05,2.55929]
[1776823389206,51.58,76288.23,9.3,0.02431,2e-05,2.54651]
[1776823389471,51.58,76288.23,9.3,0.02431,2e-05,2.54651]
[1776823389957,51.58,76254.24,9.3,0.02348,2e-05,2.47227]
[1776823390067,51.58,76254.24,9.3,0.02348,2e-05,2.47227]
[1776823394019,51.59,76248.2,9.3,0.02335,2e-05,2.4608]
[1776823399429,51.6,76248.6,9.3,0.02339,2e-05,2.46362]
[1776823405771,51.62,76251.0,9.3,0.02347,2e-05,2.47159]
[1776823410806,51.63,76250.66,9.3,0.02349,2e-05,2.47274]
[1776823415841,51.64,76250.5,9.3,0.02347,2e-05,2.47084]
[1776823420879,51.65,76246.66,9.3,0.0234,2e-05,2.46441]
[1776823425914,51.66,76250.57,9.3,0.02352,2e-05,2.47473]
[1776823430949,51.67,76257.21,9.3,0.0237,2e-05,2.49095]
[1776823435983,51.67,76260.23,9.3,0.02379,2e-05,2.49918]
[1776823441019,51.68,76261.07,9.3,0.02383,2e-05,2.50263]
[1776823444585,51.69,76260.41,9.3,0.02382,2e-05,2.50183]
[1776823446023,51.69,76275.63,9.3,0.0242,2e-05,2.53587]
[1776823451555,51.7,76290.7,9.3,0.02459,3e-05,2.57045]
[1776823457605,51.7,76295.18,9.3,0.02472,3e-05,2.58166]
[1776823463176,51.71,76293.61,9.3,0.02469,3e-05,2.5796]
[1776823469044,51.71,76292.47,9.3,0.02468,3e-05,2.57808]
[1776823474255,51.72,76289.86,9.3,0.02459,2e-05,2.57001]
[1776823475440,51.72,76289.86,9.3,0.02459,2e-05,2.57001]
[1776823480358,51.73,76293.47,9.3,0.0247,3e-05,2.57914]
[1776823485333,51.73,76308.7,9.3,0.02509,3e-05,2.61452]
[1776823490441,51.74,76311.15,9.3,0.02517,3e-05,2.62092]
[1776823495476,51.74,76312.36,9.3,0.0252,3e-05,2.62431]
[1776823500511,51.74,76312.8,9.3,0.02522,3e-05,2.62592]
[1776823505546,51.75,76312.58,9.3,0.02522,3e-05,2.62601]
[1776823510581,51.75,76313.49,9.3,0.02525,3e-05,2.62863]
[1776823515616,51.75,76313.28,9.3,0.02525,3e-05,2.62869]
[1776823516958,51.75,76313.28,9.3,0.02525,3e-05,2.62869]
[1776823519177,51.75,76312.81,9.3,0.02525,3e-05,2.62795]
[1776823524679,51.76,76313.01,9.3,0.02526,3e-05,2.62902]
[1776823526055,51.76,76313.01,9.3,0.02526,3e-05,2.62902]
[1776823526207,51.76,76312.72,9.3,0.02525,3e-05,2.62847]
[1776823526693,51.76,76298.25,9.3,0.02489,3e-05,2.596]
[1776823529430,51.76,76291.51,9.3,0.02472,3e-05,2.58126]
[1776823535113,51.77,76287.71,9.3,0.02461,2e-05,2.57041]
[1776823540618,51.77,76281.64,9.3,0.02447,2e-05,2.558]
[1776823545826,51.78,76280.53,9.3,0.02445,2e-05,2.55688]
[1776823548598,51.78,76284.72,9.3,0.02456,2e-05,2.56662]
[1776823553882,51.79,76292.17,9.3,0.02476,3e-05,2.58435]
[1776823556961,51.79,76290.94,9.3,0.02474,3e-05,2.58195]
[1776823561828,51.79,76291.13,9.3,0.02475,3e-05,2.58327]
[1776823564959,51.8,76301.49,9.3,0.02502,3e-05,2.60716]
[1776823566251,51.8,76301.06,9.3,0.02501,3e-05,2.60633]
[1776823567786,51.8,76305.16,9.3,0.02512,3e-05,2.61569]
[1776823573016,51.8,76296.83,9.3,0.02492,3e-05,2.59783]
[1776823578051,51.8,76305.72,9.3,0.02515,3e-05,2.61851]
[1776823583086,51.81,76299.48,9.3,0.025,3e-05,2.60508]
[1776823583693,51.81,76299.48,9.3,0.025,3e-05,2.60508]
[1776823584038,51.81,76299.48,9.3,0.025,3e-05,2.60508]
[1776823584093,51.81,76280.46,9.3,0.02452,2e-05,2.56278]
[1776823584557,51.81,76280.46,9.3,0.02452,2e-05,2.56278]
[1776823585637,51.81,76275.19,9.3,0.02439,2e-05,2.55131]
[1776823588799,51.81,76277.94,9.3,0.02447,2e-05,2.55807]
[1776823592149,51.82,76268.31,9.3,0.02421,2e-05,2.53417]
[1776823592177,51.82,76268.31,9.3,0.02421,2e-05,2.53417]
[1776823594284,51.82,76258.53,9.3,0.02398,2e-05,2.51327]
[1776823595169,51.82,76262.79,9.3,0.02408,2e-05,2.52239]
[1776823596117,51.82,76262.79,9.3,0.02408,2e-05,2.52239]
[1776823596177,51.82,76267.13,9.3,0.02418,2e-05,2.5317]
[1776823597043,51.82,76267.13,9.3,0.02418,2e-05,2.5317]
[1776823597048,51.82,76267.13,9.3,0.02418,2e-05,2.53196]
[1776823597707,51.82,76267.13,9.3,0.02418,2e-05,2.53196]
[1776823597798,51.82,76266.23,9.3,0.02416,2e-05,2.52975]
[1776823599961,51.82,76267.09,9.3,0.02418,2e-05,2.53164]
[1776823600141,51.82,76267.09,9.3,0.02418,2e-05,2.53164]
[1776823608261,51.83,76275.02,9.3,0.0244,2e-05,2.55155]
[1776823609197,51.83,76275.02,9.3,0.0244,2e-05,2.55155]
[1776823612998,51.83,76275.63,9.3,0.02443,2e-05,2.55359]
[1776823613508,51.84,76275.91,9.3,0.02444,2e-05,2.55467]
[1776823613514,51.84,76275.91,9.3,0.02444,2e-05,2.55467]
[1776823613666,51.84,76275.91,9.3,0.02444,2e-05,2.55467]
[1776823615729,51.84,76275.38,9.3,0.02443,2e-05,2.55373]
[1776823616318,51.84,76286.21,9.3,0.0247,3e-05,2.57823]
[1776823618331,51.84,76300.11,9.3,0.02506,3e-05,2.60967]
[1776823623367,51.85,76310.66,9.3,0.02534,3e-05,2.63416]
[1776823628411,51.85,76310.68,9.3,0.02534,3e-05,2.63471]
[1776823633446,51.85,76302.43,9.3,0.02514,3e-05,2.61662]
[1776823638481,51.85,76307.03,9.3,0.02526,3e-05,2.62761]
[1776823643516,51.86,76306.46,9.3,0.02525,3e-05,2.6269]
[1776823648551,51.86,76305.55,9.3,0.02524,3e-05,2.62554]
[1776823653861,51.86,76305.63,9.3,0.02521,3e-05,2.62262]
[1776823659628,51.87,76294.92,9.3,0.02495,3e-05,2.59964]
[1776823661936,51.87,76301.14,9.3,0.02511,3e-05,2.61376]
[1776823667684,51.87,76311.05,9.3,0.02538,3e-05,2.63693]
[1776823670705,51.87,76323.07,9.3,0.02569,3e-05,2.66444]
[1776823675740,51.88,76332.27,9.3,0.02593,3e-05,2.68573]
[1776823680951,51.88,76332.77,9.3,0.02594,3e-05,2.68694]
[1776823686817,51.88,76330.94,9.3,0.0259,3e-05,2.68284]
[1776823692814,51.88,76331.41,9.3,0.02591,3e-05,2.68398]
[1776823692815,51.88,76331.41,9.3,0.02591,3e-05,2.68398]
[1776823697894,51.88,76327.59,9.3,0.02581,3e-05,2.67542]
[1776823698288,51.88,76327.59,9.3,0.02581,3e-05,2.67542]
[1776823703936,51.88,76329.72,9.3,0.02587,3e-05,2.68046]
[1776823708971,51.88,76329.89,9.3,0.02587,3e-05,2.68093]
[1776823709298,51.88,76329.89,9.3,0.02587,3e-05,2.68093]
[1776823715304,51.88,76328.52,9.3,0.02581,3e-05,2.67434]
[1776823721055,51.88,76324.75,9.3,0.02571,3e-05,2.66591]
[1776823726315,51.88,76334.19,9.3,0.02596,3e-05,2.68767]
[1776823732132,51.88,76333.89,9.3,0.02595,3e-05,2.68697]
[1776823737167,51.88,76334.8,9.3,0.02597,3e-05,2.68905]
[1776823742201,51.88,76333.97,9.3,0.02595,3e-05,2.68713]
[1776823746698,51.88,76334.57,9.3,0.02597,3e-05,2.6885]
[1776823752091,51.88,76334.33,9.3,0.02596,3e-05,2.68793]
[1776823757278,51.88,76344.22,9.3,0.02622,3e-05,2.71063]
[1776823758039,51.88,76352.75,9.3,0.02644,3e-05,2.73029]
[1776823763352,51.88,76347.72,9.3,0.02631,3e-05,2.71821]
[1776823768387,51.88,76340.63,9.3,0.02612,3e-05,2.70172]
[1776823772096,51.88,76341.71,9.3,0.02615,3e-05,2.70417]
[1776823774382,51.88,76347.38,9.3,0.02626,3e-05,2.71352]
[1776823779464,51.88,76348.34,9.3,0.02628,3e-05,2.71551]
[1776823785506,51.88,76348.3,9.3,0.02628,3e-05,2.71519]
[1776823789762,51.87,76358.43,9.3,0.02655,3e-05,2.73847]
[1776823795576,51.87,76365.71,9.3,0.02673,3e-05,2.75502]
[1776823800610,51.87,76365.39,9.3,0.02672,3e-05,2.75376]
[1776823806396,51.87,76372.18,9.3,0.0269,3e-05,2.7692]
[1776823811689,51.86,76382.77,9.3,0.02717,3e-05,2.79331]
[1776823816724,51.86,76388.3,9.3,0.02731,3e-05,2.8056]
[1776823818283,51.86,76388.3,9.3,0.02731,3e-05,2.8056]
[1776823823337,51.85,76397.64,9.3,0.02756,3e-05,2.82664]
[1776823829797,51.85,76403.17,9.3,0.02769,3e-05,2.8382]
[1776823833847,51.84,76419.07,9.3,0.02808,3e-05,2.87136]
[1776823835861,51.84,76432.18,9.3,0.02844,3e-05,2.90277]
[1776823836725,51.84,76432.18,9.3,0.02844,3e-05,2.90277]
[1776823837729,51.83,76440.96,9.3,0.02868,3e-05,2.92348]
[1776823837736,51.83,76440.96,9.3,0.02868,3e-05,2.92348]
[1776823837869,51.83,76440.96,9.3,0.02868,3e-05,2.92348]
[1776823838414,51.83,76467.7,9.3,0.02945,3e-05,2.9889]
[1776823839133,51.83,76467.7,9.3,0.02945,3e-05,2.9889]
[1776823839300,51.83,76467.7,9.3,0.02945,3e-05,2.9889]
[1776823839377,51.83,76482.97,9.3,0.02988,3e-05,3.02644]
[1776823840263,51.83,76496.05,9.3,0.03026,3e-05,3.05874]
[1776823840913,51.83,76496.05,9.3,0.03026,3e-05,3.05874]
[1776823843216,51.82,76490.65,9.3,0.03009,3e-05,3.04392]
[1776823848320,51.81,76492.98,9.3,0.03012,3e-05,3.04679]
[1776823851023,51.8,76498.47,9.3,0.03026,3e-05,3.05879]
[1776823851392,51.8,76498.47,9.3,0.03026,3e-05,3.05879]
[1776823851704,51.8,76498.47,9.3,0.03026,3e-05,3.05879]
[1776823852423,51.8,76503.45,9.3,0.03041,3e-05,3.07138]
[1776823852645,51.8,76556.09,9.3,0.032,3e-05,3.20601]
[1776823852760,51.8,76556.09,9.3,0.032,3e-05,3.20601]
[1776823852796,51.8,76556.09,9.3,0.032,3e-05,3.20601]
[1776823852990,51.8,76556.09,9.3,0.032,3e-05,3.20601]
[1776823853349,51.8,76556.09,9.3,0.032,3e-05,3.20601]
[1776823853615,51.8,76578.78,9.3,0.03271,3e-05,3.26559]
[1776823853998,51.8,76578.78,9.3,0.03271,3e-05,3.26559]
[1776823855765,51.78,76568.75,9.3,0.03237,3e-05,3.23656]
[1776823856014,51.78,76568.75,9.3,0.03237,3e-05,3.23656]
[1776823858854,51.73,76578.62,9.3,0.03254,3e-05,3.2511]
[1776823861136,51.69,76588.04,9.3,0.03272,3e-05,3.26654]
[1776823862701,51.69,76592.87,9.3,0.03287,3e-05,3.27934]
[1776823862750,51.69,76592.87,9.3,0.03287,3e-05,3.27934]
[1776823863137,51.65,76602.47,9.3,0.03307,3e-05,3.29555]
[1776823863354,51.65,76602.47,9.3,0.03307,3e-05,3.29555]
[1776823863523,51.65,76602.47,9.3,0.03307,3e-05,3.29555]
[1776823863638,51.65,76602.47,9.3,0.03307,3e-05,3.29555]
[1776823863756,51.65,76602.47,9.3,0.03307,3e-05,3.29555]
[1776823863910,51.65,76638.82,9.3,0.03424,3e-05,3.39348]
[1776823863912,51.65,76638.82,9.3,0.03424,3e-05,3.39348]
[1776823864082,51.65,76638.82,9.3,0.03424,3e-05,3.39348]
[1776823864394,51.6,76665.24,9.3,0.035,3e-05,3.45595]
[1776823865029,51.6,76665.24,9.3,0.035,3e-05,3.45595]
[1776823865166,51.6,76684.26,9.3,0.03564,3e-05,3.50869]
[1776823865933,51.6,76684.26,9.3,0.03564,3e-05,3.50869]
[1776823866347,51.6,76684.26,9.3,0.03564,3e-05,3.50869]
[1776823866424,51.6,76668.24,9.3,0.0351,3e-05,3.46423]
[1776823867192,51.57,76649.07,9.3,0.03438,3e-05,3.4049]
[1776823867859,51.57,76649.07,9.3,0.03438,3e-05,3.4049]
[1776823868480,51.57,76649.07,9.3,0.03438,3e-05,3.4049]
[1776823869191,51.46,76675.13,9.3,0.03493,3e-05,3.45076]
[1776823870989,51.4,76678.75,9.3,0.03489,3e-05,3.44811]
[1776823871218,51.4,76678.75,9.3,0.03489,3e-05,3.44811]
[1776823871522,51.4,76678.75,9.3,0.03489,3e-05,3.44811]
[1776823872212,51.29,76689.83,9.3,0.03496,3e-05,3.45396]
[1776823873476,51.29,76689.83,9.3,0.03496,3e-05,3.45396]
[1776823873834,51.23,76690.35,9.3,0.03482,3e-05,3.44279]
[1776823874065,51.23,76690.35,9.3,0.03482,3e-05,3.44279]
[1776823874226,51.18,76678.9,9.3,0.03429,3e-05,3.39885]
[1776823877705,51.16,76672.82,9.3,0.03404,3e-05,3.37874]
[1776823880229,51.15,76686.8,9.3,0.03448,3e-05,3.41486]
[1776823881900,51.14,76688.48,9.3,0.03451,3e-05,3.41713]
[1776823883289,51.14,76690.3,9.3,0.03455,3e-05,3.42096]
[1776823884123,51.13,76694.11,9.3,0.03467,3e-05,3.4303]
[1776823884302,51.13,76693.63,9.3,0.03464,3e-05,3.42776]
[1776823886448,51.12,76681.25,9.3,0.03421,3e-05,3.39243]
[1776823887198,51.12,76681.25,9.3,0.03421,3e-05,3.39243]
[1776823887323,51.12,76674.57,9.3,0.03398,3e-05,3.37356]
[1776823887995,51.12,76674.57,9.3,0.03398,3e-05,3.37356]
[1776823888330,51.11,76687.8,9.3,0.0344,3e-05,3.40878]
[1776823889561,51.11,76696.99,9.3,0.0347,3e-05,3.43301]
[1776823889771,51.11,76696.99,9.3,0.0347,3e-05,3.43301]
[1776823890189,51.11,76696.99,9.3,0.0347,3e-05,3.43301]
[1776823890605,51.11,76696.99,9.3,0.0347,3e-05,3.43301]
[1776823890490,51.1,76717.18,9.3,0.03537,3e-05,3.48804]
[1776823891189,51.1,76717.18,9.3,0.03537,3e-05,3.48804]
[1776823891573,51.1,76717.18,9.3,0.03537,3e-05,3.48804]
[1776823891494,51.1,76748.08,9.3,0.03639,3e-05,3.57108]
[1776823892401,51.1,76748.08,9.3,0.03639,3e-05,3.57108]
[1776823892826,51.01,76738.49,9.3,0.0358,3e-05,3.52332]
[1776823894412,50.97,76757.66,9.3,0.03634,3e-05,3.56749]
[1776823897554,50.92,76774.24,9.3,0.03679,4e-05,3.60428]
[1776823902666,50.85,76779.36,9.3,0.03676,4e-05,3.60227]
[1776823903480,50.83,76766.63,9.3,0.03627,3e-05,3.56249]
[1776823905525,50.82,76779.66,9.3,0.03669,4e-05,3.59698]
[1776823906549,50.82,76779.66,9.3,0.03669,4e-05,3.59698]
[1776823906557,50.81,76800.89,9.3,0.03741,4e-05,3.65522]
[1776823907019,50.81,76800.89,9.3,0.03741,4e-05,3.65522]
[1776823907799,50.79,76807.39,9.3,0.03759,4e-05,3.67005]
[1776823908074,50.79,76807.39,9.3,0.03759,4e-05,3.67005]
[1776823908872,50.77,76814.31,9.3,0.03779,4e-05,3.68596]
[1776823908973,50.77,76814.31,9.3,0.03779,4e-05,3.68596]
[1776823909258,50.77,76814.31,9.3,0.03779,4e-05,3.68596]
[1776823909279,50.77,76814.31,9.3,0.03779,4e-05,3.68596]
[1776823909537,50.77,76814.31,9.3,0.03779,4e-05,3.68596]
[1776823909553,50.75,76826.91,9.3,0.03819,4e-05,3.7184]
[1776823909747,50.75,76826.91,9.3,0.03819,4e-05,3.7184]
[1776823909931,50.75,76826.91,9.3,0.03819,4e-05,3.7184]
[1776823910120,50.75,76826.91,9.3,0.03819,4e-05,3.7184]
[1776823910765,50.73,76818.59,9.3,0.03782,4e-05,3.68889]
[1776823910890,50.73,76818.59,9.3,0.03782,4e-05,3.68889]
[1776823911327,50.73,76818.59,9.3,0.03782,4e-05,3.68889]
[1776823911398,50.73,76818.59,9.3,0.03782,4e-05,3.68889]
[1776823911893,50.72,76815.83,9.3,0.03771,4e-05,3.67965]
[1776823912028,50.72,76815.83,9.3,0.03771,4e-05,3.67965]
[1776823912188,50.72,76815.83,9.3,0.03771,4e-05,3.67965]
[1776823912202,50.72,76815.83,9.3,0.03771,4e-05,3.67965]
[1776823912326,50.72,76815.83,9.3,0.03771,4e-05,3.67965]
[1776823912348,50.72,76815.83,9.3,0.03769,4e-05,3.67852]
[1776823914060,50.72,76812.19,9.3,0.03756,4e-05,3.66787]
[1776823914337,50.72,76812.19,9.3,0.03756,4e-05,3.66787]
[1776823914401,50.72,76810.88,9.3,0.0375,4e-05,3.66321]
[1776823915550,50.72,76810.88,9.3,0.0375,4e-05,3.66321]
[1776823917191,50.71,76803.49,9.3,0.03723,4e-05,3.64058]
[1776823917454,50.7,76801.84,9.3,0.03714,4e-05,3.63367]
[1776823918617,50.7,76826.43,9.3,0.03802,4e-05,3.70512]
[1776823921490,50.69,76844.0,9.3,0.03865,4e-05,3.75549]
[1776823921680,50.69,76844.0,9.3,0.03865,4e-05,3.75549]
[1776823921813,50.69,76856.48,9.3,0.03911,4e-05,3.79266]
[1776823922969,50.69,76856.48,9.3,0.03911,4e-05,3.79266]
[1776823923549,50.69,76856.48,9.3,0.03911,4e-05,3.79266]
[1776823924132,50.64,76853.41,9.3,0.03884,4e-05,3.77145]
[1776823926605,50.62,76836.85,9.3,0.03816,4e-05,3.71643]
[1776823926679,50.62,76836.85,9.3,0.03816,4e-05,3.71643]
[1776823927045,50.62,76836.85,9.3,0.03816,4e-05,3.71643]
[1776823927404,50.62,76836.85,9.3,0.03816,4e-05,3.71643]
[1776823927408,50.62,76836.85,9.3,0.03816,4e-05,3.71643]
[1776823927481,50.61,76826.43,9.3,0.03776,4e-05,3.68414]
[1776823928496,50.61,76826.43,9.3,0.03776,4e-05,3.68414]
[1776823933775,50.59,76829.32,9.3,0.03779,4e-05,3.68661]
[1776823936025,50.58,76836.61,9.3,0.03805,4e-05,3.7076]
[1776823937127,50.58,76836.4,9.3,0.03803,4e-05,3.70604]
[1776823939755,50.57,76836.78,9.3,0.03802,4e-05,3.70579]
[1776823941032,50.57,76843.48,9.3,0.03827,4e-05,3.72558]
[1776823943315,50.57,76842.7,9.3,0.03823,4e-05,3.72227]
[1776823943373,50.54,76853.98,9.3,0.03857,4e-05,3.74978]
[1776823944606,50.52,76864.59,9.3,0.03889,4e-05,3.77557]
[1776823945032,50.52,76864.59,9.3,0.03889,4e-05,3.77557]
[1776823947750,50.44,76871.6,9.3,0.03893,4e-05,3.77897]
[1776823949849,50.42,76853.62,9.3,0.03818,4e-05,3.71918]
[1776823950772,50.42,76853.62,9.3,0.03818,4e-05,3.71918]
[1776823950779,50.42,76853.62,9.3,0.03818,4e-05,3.71918]
[1776823950812,50.42,76853.62,9.3,0.03818,4e-05,3.71918]
[1776823951079,50.42,76840.66,9.3,0.03766,4e-05,3.67606]
[1776823951737,50.42,76840.66,9.3,0.03766,4e-05,3.67606]
[1776823955105,50.41,76839.73,9.3,0.03761,4e-05,3.67203]
[1776823955676,50.41,76837.01,9.3,0.0375,4e-05,3.66325]
[1776823956929,50.41,76827.39,9.3,0.03715,4e-05,3.63469]
[1776823956957,50.41,76827.39,9.3,0.03715,4e-05,3.63469]
[1776823957565,50.41,76827.39,9.3,0.03715,4e-05,3.63469]
[1776823959800,50.4,76815.42,9.3,0.03671,4e-05,3.59919]
[1776823960101,50.4,76815.42,9.3,0.03671,4e-05,3.59919]
[1776823960336,50.4,76815.42,9.3,0.03671,4e-05,3.59919]
[1776823960675,50.4,76814.29,9.3,0.03667,4e-05,3.59534]
[1776823960937,50.4,76811.35,9.3,0.03656,4e-05,3.58683]
[1776823962233,50.4,76811.35,9.3,0.03656,4e-05,3.58683]
[1776823962249,50.39,76809.93,9.3,0.03649,4e-05,3.58082]
[1776823962951,50.39,76825.97,9.3,0.03706,4e-05,3.6274]
[1776823965121,50.38,76830.46,9.3,0.03719,4e-05,3.63812]
[1776823965143,50.37,76830.25,9.3,0.03714,4e-05,3.63392]
[1776823965962,50.37,76830.25,9.3,0.03714,4e-05,3.63392]
[1776823966042,50.32,76831.03,9.3,0.03704,4e-05,3.62613]
[1776823967941,50.32,76836.42,9.3,0.03723,4e-05,3.64189]
[1776823968032,50.32,76861.53,9.3,0.03814,4e-05,3.7153]
[1776823971210,50.32,76860.0,9.3,0.03807,4e-05,3.70986]
[1776823972785,50.32,76859.89,9.3,0.03806,4e-05,3.70909]
[1776823973027,50.31,76873.08,9.3,0.03854,4e-05,3.74749]
[1776823973739,50.31,76873.08,9.3,0.03854,4e-05,3.74749]
[1776823974088,50.31,76873.08,9.3,0.03854,4e-05,3.74749]
[1776823976416,50.31,76889.79,9.3,0.03914,4e-05,3.79608]
[1776823977973,50.31,76886.25,9.3,0.03901,4e-05,3.78543]
[1776823978337,50.31,76886.25,9.3,0.03901,4e-05,3.78543]
[1776823978819,50.3,76884.06,9.3,0.03892,4e-05,3.77773]
[1776823979076,50.3,76870.1,9.3,0.03839,4e-05,3.73543]
[1776823984137,50.29,76865.27,9.3,0.03818,4e-05,3.71874]
[1776823989172,50.28,76866.72,9.3,0.03821,4e-05,3.72091]
[1776823991774,50.28,76861.32,9.3,0.038,4e-05,3.70404]
[1776823991816,50.28,76861.32,9.3,0.038,4e-05,3.70404]
[1776823991964,50.28,76861.32,9.3,0.038,4e-05,3.70404]
[1776823992141,50.28,76861.32,9.3,0.038,4e-05,3.70404]
[1776823993208,50.27,76838.09,9.3,0.03715,4e-05,3.63485]
[1776823993836,50.27,76838.09,9.3,0.03715,4e-05,3.63485]
[1776823994874,50.27,76833.67,9.3,0.03698,4e-05,3.62164]
[1776823994884,50.27,76833.67,9.3,0.03698,4e-05,3.62164]
[1776823995406,50.27,76833.67,9.3,0.03698,4e-05,3.62164]
[1776823995463,50.27,76833.67,9.3,0.03698,4e-05,3.62164]
[1776823995507,50.27,76826.5,9.3,0.03671,4e-05,3.59979]
[1776823997236,50.26,76810.19,9.3,0.03611,4e-05,3.55077]
[1776823999496,50.26,76806.61,9.3,0.03598,4e-05,3.53963]
[1776823999545,50.25,76809.04,9.3,0.03605,4e-05,3.54581]
[1776824000521,50.25,76809.04,9.3,0.03605,4e-05,3.54581]
[1776824000523,50.25,76810.3,9.3,0.0361,4e-05,3.54931]
[1776824004960,50.24,76813.4,9.3,0.03616,4e-05,3.5549]
[1776824005087,50.24,76813.4,9.3,0.03616,4e-05,3.5549]
[1776824010660,50.22,76827.47,9.3,0.03661,4e-05,3.59122]
[1776824012341,50.21,76817.58,9.3,0.03618,4e-05,3.55559]
[1776824015466,50.2,76810.6,9.3,0.03592,4e-05,3.53381]
[1776824019627,50.16,76796.97,9.3,0.03531,3e-05,3.48451]
[1776824020367,50.15,76796.92,9.3,0.0353,3e-05,3.48365]
[1776824023706,50.14,76782.94,9.3,0.03479,3e-05,3.44124]
[1776824026439,50.13,76764.62,9.3,0.03414,3e-05,3.38784]
[1776824026775,50.13,76764.62,9.3,0.03414,3e-05,3.38784]
[1776824028717,50.13,76752.07,9.3,0.03371,3e-05,3.35177]
[1776824031460,50.12,76740.57,9.3,0.03331,3e-05,3.31899]
[1776824034039,50.12,76742.98,9.3,0.03338,3e-05,3.32431]
[1776824036180,50.11,76731.72,9.3,0.03299,3e-05,3.29246]
[1776824038523,50.11,76718.06,9.3,0.03253,3e-05,3.25399]
[1776824038722,50.11,76718.06,9.3,0.03253,3e-05,3.25399]
[1776824040811,50.1,76712.94,9.3,0.03235,3e-05,3.23855]
[1776824046080,50.08,76714.84,9.3,0.03236,3e-05,3.23985]
[1776824046579,50.08,76728.52,9.3,0.0328,3e-05,3.27637]
[1776824051053,50.07,76732.14,9.3,0.03288,3e-05,3.28295]
[1776824051745,50.06,76732.68,9.3,0.03289,3e-05,3.28359]
[1776824052189,50.06,76732.68,9.3,0.03289,3e-05,3.28359]
[1776824057121,50.04,76733.39,9.3,0.03286,3e-05,3.28145]
[1776824057657,50.04,76791.95,9.3,0.03482,3e-05,3.44468]
[1776824057862,50.04,76791.95,9.3,0.03482,3e-05,3.44468]
[1776824057986,50.04,76791.95,9.3,0.03482,3e-05,3.44468]
[1776824058097,50.04,76791.95,9.3,0.03482,3e-05,3.44468]
[1776824058419,50.04,76791.95,9.3,0.03482,3e-05,3.44468]
[1776824059278,50.04,76801.5,9.3,0.03513,3e-05,3.46987]
[1776824059545,50.04,76801.5,9.3,0.03513,3e-05,3.46987]
[1776824060677,49.99,76800.38,9.3,0.03495,3e-05,3.45529]
[1776824063651,49.97,76795.69,9.3,0.03475,3e-05,3.43869]
[1776824064251,49.97,76796.63,9.3,0.03477,3e-05,3.44027]
[1776824064857,49.96,76797.2,9.3,0.03477,3e-05,3.44079]
[1776824070749,49.93,76797.33,9.3,0.0347,3e-05,3.43468]
[1776824072305,49.93,76797.33,9.3,0.0347,3e-05,3.43468]
[1776824072763,49.93,76780.26,9.3,0.03405,3e-05,3.38027]
[1776824078341,49.91,76773.17,9.3,0.03377,3e-05,3.35659]
[1776824083395,49.89,76773.52,9.3,0.03372,3e-05,3.35286]
[1776824083397,49.89,76773.52,9.3,0.03372,3e-05,3.35286]
[1776824088875,49.86,76765.73,9.3,0.03338,3e-05,3.32479]
[1776824094778,49.84,76762.04,9.3,0.03321,3e-05,3.31017]
[1776824099952,49.82,76758.88,9.3,0.03304,3e-05,3.29634]
[1776824101734,49.82,76758.88,9.3,0.03304,3e-05,3.29634]
[1776824101753,49.81,76772.54,9.3,0.03347,3e-05,3.33245]
[1776824101970,49.81,76797.92,9.3,0.03433,3e-05,3.4036]
[1776824103984,49.8,76809.9,9.3,0.03471,3e-05,3.43546]
[1776824109019,49.7,76810.47,9.3,0.03443,3e-05,3.41269]
[1776824114054,49.59,76826.7,9.3,0.0347,3e-05,3.4353]
[1776824119089,49.57,76827.14,9.3,0.03465,3e-05,3.43124]
[1776824124124,49.47,76828.28,9.3,0.0344,3e-05,3.41043]
[1776824129159,49.33,76831.54,9.3,0.03411,3e-05,3.38738]
[1776824134194,49.31,76830.56,9.3,0.03398,3e-05,3.37571]
[1776824139229,49.25,76823.73,9.3,0.03359,3e-05,3.34377]
[1776824144264,49.23,76826.97,9.3,0.03365,3e-05,3.34855]
[1776824149300,49.11,76829.61,9.3,0.0334,3e-05,3.32826]
[1776824151760,49.08,76830.17,9.3,0.03332,3e-05,3.32144]
[1776824156996,49.06,76828.91,9.3,0.03322,3e-05,3.31294]
[1776824162397,49.04,76831.39,9.3,0.03324,3e-05,3.31508]
[1776824167858,49.02,76832.42,9.3,0.03322,3e-05,3.31389]
[1776824173476,49.0,76824.97,9.3,0.03292,3e-05,3.2882]
[1776824178516,48.98,76832.4,9.3,0.03312,3e-05,3.30514]
[1776824183790,48.97,76832.84,9.3,0.03309,3e-05,3.3032]
[1776824183826,48.96,76854.41,9.3,0.03382,3e-05,3.36344]
[1776824184558,48.96,76868.86,9.3,0.0343,3e-05,3.40386]
[1776824189593,48.94,76877.96,9.3,0.03456,3e-05,3.42521]
[1776824190264,48.94,76877.96,9.3,0.03456,3e-05,3.42521]
[1776824192557,48.93,76885.11,9.3,0.03475,4e-05,3.44013]
[1776824196564,48.92,76876.3,9.3,0.0344,3e-05,3.4112]
[1776824197213,48.91,76875.8,9.3,0.03437,3e-05,3.40879]
[1776824198040,48.91,76876.51,9.3,0.03439,3e-05,3.41032]
[1776824198452,48.91,76876.51,9.3,0.03439,3e-05,3.41032]
[1776824199037,48.91,76876.09,9.3,0.03436,3e-05,3.40814]
[1776824199623,48.91,76876.09,9.3,0.03436,3e-05,3.40814]
[1776824199815,48.91,76876.09,9.3,0.03436,3e-05,3.40814]
[1776824200670,48.9,76863.22,9.3,0.0339,3e-05,3.36977]
[1776824205705,48.88,76859.24,9.3,0.03371,3e-05,3.354]
[1776824206012,48.88,76859.24,9.3,0.03371,3e-05,3.354]
[1776824206136,48.88,76859.24,9.3,0.03371,3e-05,3.354]
[1776824206264,48.88,76859.24,9.3,0.03371,3e-05,3.354]
[1776824206733,48.88,76899.79,9.3,0.03512,4e-05,3.47082]
[1776824207016,48.88,76899.79,9.3,0.03512,4e-05,3.47082]
[1776824207886,48.88,76942.8,9.3,0.03667,4e-05,3.59741]
[1776824208536,48.88,76942.8,9.3,0.03667,4e-05,3.59741]
[1776824208810,48.88,76943.64,9.3,0.0367,4e-05,3.59979]
[1776824209375,48.88,76943.64,9.3,0.0367,4e-05,3.59979]
[1776824209747,48.88,76946.49,9.3,0.03679,4e-05,3.60749]
[1776824210569,48.88,76946.49,9.3,0.03679,4e-05,3.60749]
[1776824210809,48.88,76946.49,9.3,0.03679,4e-05,3.60749]
[1776824210836,48.88,76974.18,9.3,0.03782,4e-05,3.69088]
[1776824211215,48.88,76974.18,9.3,0.03782,4e-05,3.69088]
[1776824211391,48.88,76974.18,9.3,0.03782,4e-05,3.69088]
[1776824211444,48.88,76974.18,9.3,0.03782,4e-05,3.69088]
[1776824211776,48.88,76986.5,9.3,0.03828,4e-05,3.72847]
[1776824212776,48.88,76986.5,9.3,0.03828,4e-05,3.72847]
[1776824213684,48.87,76993.67,9.3,0.03855,4e-05,3.74995]
[1776824213791,48.87,76975.32,9.3,0.03785,4e-05,3.69347]
[1776824214071,48.87,76975.32,9.3,0.03785,4e-05,3.69347]
[1776824214232,48.87,76975.32,9.3,0.03785,4e-05,3.69347]
[1776824214738,48.87,76975.32,9.3,0.03785,4e-05,3.69347]
[1776824214873,48.87,76975.32,9.3,0.03785,4e-05,3.69347]
[1776824214890,48.87,76975.32,9.3,0.03785,4e-05,3.69347]
[1776824214800,48.87,76957.15,9.3,0.03717,4e-05,3.63821]
[1776824215002,48.87,76957.15,9.3,0.03717,4e-05,3.63821]
[1776824215111,48.87,76957.15,9.3,0.03717,4e-05,3.63821]
[1776824215134,48.87,76957.15,9.3,0.03717,4e-05,3.63821]
[1776824215273,48.87,76957.15,9.3,0.03717,4e-05,3.63821]
[1776824215805,48.85,76939.71,9.3,0.03647,4e-05,3.58139]
[1776824217159,48.85,76933.74,9.3,0.03624,4e-05,3.56238]
[1776824217251,48.85,76933.74,9.3,0.03624,4e-05,3.56238]
[1776824218721,48.84,76936.06,9.3,0.03631,4e-05,3.56806]
[1776824219487,48.84,76938.32,9.3,0.03637,4e-05,3.57356]
[1776824219584,48.84,76938.32,9.3,0.03637,4e-05,3.57356]
[1776824219759,48.84,76938.32,9.3,0.03637,4e-05,3.57356]
[1776824220209,48.83,76930.68,9.3,0.03608,4e-05,3.54964]
[1776824220305,48.83,76930.68,9.3,0.03608,4e-05,3.54964]
[1776824220844,48.78,76910.61,9.3,0.03521,4e-05,3.47877]
[1776824221620,48.78,76910.61,9.3,0.03521,4e-05,3.47877]
[1776824222534,48.74,76917.48,9.3,0.03533,4e-05,3.48834]
[1776824222859,48.73,76932.82,9.3,0.03587,4e-05,3.53246]
[1776824222974,48.73,76932.82,9.3,0.03587,4e-05,3.53246]
[1776824223227,48.73,76932.82,9.3,0.03587,4e-05,3.53246]
[1776824223228,48.73,76932.82,9.3,0.03587,4e-05,3.53246]
[1776824223634,48.73,76932.82,9.3,0.03587,4e-05,3.53246]
[1776824223839,48.73,76932.82,9.3,0.03587,4e-05,3.53246]
[1776824223858,48.73,76932.82,9.3,0.03587,4e-05,3.53246]
[1776824223877,48.73,76965.66,9.3,0.03705,4e-05,3.62939]
[1776824224384,48.73,76965.66,9.3,0.03705,4e-05,3.62939]
[1776824224596,48.73,76965.66,9.3,0.03705,4e-05,3.62939]
[1776824224908,48.73,76965.66,9.3,0.03705,4e-05,3.62939]
[1776824224883,48.69,76981.0,9.3,0.03752,4e-05,3.66735]
[1776824225019,48.69,76981.0,9.3,0.03752,4e-05,3.66735]
[1776824225231,48.69,76981.0,9.3,0.03752,4e-05,3.66735]
[1776824225889,48.69,77000.51,9.3,0.03825,4e-05,3.72625]
[1776824226168,48.69,77000.51,9.3,0.03825,4e-05,3.72625]
[1776824226897,48.69,77015.27,9.3,0.03881,4e-05,3.77145]
[1776824228538,48.69,77018.02,9.3,0.03891,4e-05,3.77958]
[1776824228646,48.69,77018.02,9.3,0.03891,4e-05,3.77958]
[1776824228703,48.69,77018.02,9.3,0.03891,4e-05,3.77958]
[1776824228891,48.69,77018.02,9.3,0.03891,4e-05,3.77958]
[1776824228916,48.69,77063.77,9.3,0.0407,4e-05,3.92284]
[1776824229150,48.69,77063.77,9.3,0.0407,4e-05,3.92284]
[1776824229216,48.69,77063.77,9.3,0.0407,4e-05,3.92284]
[1776824229895,48.69,77063.77,9.3,0.0407,4e-05,3.92284]
[1776824229922,48.68,77077.56,9.3,0.04124,4e-05,3.96569]
[1776824230110,48.68,77077.56,9.3,0.04124,4e-05,3.96569]
[1776824230183,48.68,77077.56,9.3,0.04124,4e-05,3.96569]
[1776824231014,48.68,77077.56,9.3,0.04123,4e-05,3.9647]
[1776824231222,48.68,77077.56,9.3,0.04123,4e-05,3.9647]
[1776824231903,48.68,77077.56,9.3,0.04123,4e-05,3.9647]
[1776824231904,48.67,77097.28,9.3,0.04202,4e-05,4.02708]
[1776824234704,48.67,77115.39,9.3,0.04274,4e-05,4.08427]
[1776824235721,48.67,77115.39,9.3,0.04274,4e-05,4.08427]
[1776824235932,48.67,77103.74,9.3,0.04226,4e-05,4.04633]
[1776824236405,48.67,77103.74,9.3,0.04226,4e-05,4.04633]
[1776824236468,48.63,77072.26,9.3,0.04087,4e-05,3.93613]
[1776824237029,48.63,77057.07,9.3,0.04026,4e-05,3.88788]
[1776824238589,48.6,77067.94,9.3,0.04061,4e-05,3.9159]
[1776824241030,48.58,77086.3,9.3,0.04126,4e-05,3.9675]
[1776824245408,48.47,77084.19,9.3,0.04083,4e-05,3.93418]
[1776824245633,48.47,77084.19,9.3,0.04083,4e-05,3.93418]
[1776824245673,48.47,77084.19,9.3,0.04083,4e-05,3.93418]
[1776824245793,48.44,77087.04,9.3,0.04087,4e-05,3.93689]
[1776824246335,48.44,77087.04,9.3,0.04087,4e-05,3.93689]
[1776824246460,48.44,77087.04,9.3,0.04087,4e-05,3.93689]
[1776824246810,48.44,77113.51,9.3,0.04194,4e-05,4.02157]
[1776824247141,48.44,77113.51,9.3,0.04194,4e-05,4.02157]
[1776824247597,48.41,77139.18,9.3,0.0429,4e-05,4.09739]
[1776824248420,48.41,77139.18,9.3,0.0429,4e-05,4.09739]
[1776824253125,48.27,77118.64,9.3,0.04153,4e-05,3.98913]
[1776824253975,48.27,77118.64,9.3,0.04153,4e-05,3.98913]
[1776824259167,48.25,77143.65,9.3,0.04251,4e-05,4.0663]
[1776824262188,48.24,77132.88,9.3,0.04203,4e-05,4.02861]
[1776824267706,48.23,77133.67,9.3,0.04202,4e-05,4.02805]
[1776824271940,48.21,77123.42,9.3,0.04156,4e-05,3.99173]
[1776824272258,48.21,77108.17,9.3,0.04092,4e-05,3.94104]
[1776824274988,48.21,77106.67,9.3,0.04085,4e-05,3.93555]
[1776824275494,48.2,77106.24,9.3,0.04082,4e-05,3.93356]
[1776824281322,48.18,77087.23,9.3,0.04,4e-05,3.8681]
[1776824285597,48.18,77078.61,9.3,0.03964,4e-05,3.83937]
[1776824287126,48.18,77073.62,9.3,0.03943,4e-05,3.82276]
[1776824289385,48.17,77093.44,9.3,0.04021,4e-05,3.88485]
[1776824292406,48.16,77105.28,9.3,0.04066,4e-05,3.92073]
[1776824293853,48.16,77105.28,9.3,0.04066,4e-05,3.92073]
[1776824294420,48.16,77087.13,9.3,0.03992,4e-05,3.86161]
[1776824295427,48.16,77074.23,9.3,0.0394,4e-05,3.82029]
[1776824297441,48.16,77062.67,9.3,0.03894,4e-05,3.78315]
[1776824301409,48.15,77066.53,9.3,0.03908,4e-05,3.79433]
[1776824307023,48.14,77068.65,9.3,0.03914,4e-05,3.79905]
[1776824309691,48.14,77065.61,9.3,0.03901,4e-05,3.78847]
[1776824311000,48.14,77069.41,9.3,0.03915,4e-05,3.80006]
[1776824311933,48.14,77091.11,9.3,0.03995,4e-05,3.86353]
[1776824312553,48.13,77101.38,9.3,0.04036,4e-05,3.89583]
[1776824317588,48.1,77097.68,9.3,0.04011,4e-05,3.87641]
[1776824322624,48.09,77094.78,9.3,0.03997,4e-05,3.86468]
[1776824326653,48.09,77114.34,9.3,0.04073,4e-05,3.92539]
[1776824327939,48.08,77141.82,9.3,0.04185,4e-05,4.01395]
[1776824328504,48.08,77141.82,9.3,0.04185,4e-05,4.01395]
[1776824328668,48.08,77158.9,9.3,0.04255,4e-05,4.0693]
[1776824329618,48.08,77158.9,9.3,0.04255,4e-05,4.0693]
[1776824329984,48.08,77176.31,9.3,0.04327,4e-05,4.12616]
[1776824331002,48.06,77164.61,9.3,0.04272,4e-05,4.08272]
[1776824332015,48.06,77148.67,9.3,0.04204,4e-05,4.02943]
[1776824334245,48.05,77157.15,9.3,0.04238,4e-05,4.0558]
[1776824334507,48.05,77157.15,9.3,0.04238,4e-05,4.0558]
[1776824336079,48.05,77164.82,9.3,0.04269,4e-05,4.08075]
[1776824336236,48.05,77164.35,9.3,0.04267,4e-05,4.07881]
[1776824336490,48.05,77164.35,9.3,0.04267,4e-05,4.07881]
[1776824336727,48.05,77176.28,9.3,0.04317,4e-05,4.11797]
[1776824338140,48.04,77176.54,9.3,0.04317,4e-05,4.11839]
[1776824341764,48.04,77166.54,9.3,0.04273,4e-05,4.08333]
[1776824342369,48.04,77166.54,9.3,0.04273,4e-05,4.08333]
[1776824342770,48.03,77152.45,9.3,0.04213,4e-05,4.03651]
[1776824343169,48.03,77152.45,9.3,0.04213,4e-05,4.03651]
[1776824343642,48.03,77152.45,9.3,0.04213,4e-05,4.03651]
[1776824343788,48.03,77138.68,9.3,0.04155,4e-05,3.99074]
[1776824346400,48.03,77144.78,9.3,0.04178,4e-05,4.00928]
[1776824346540,48.03,77144.78,9.3,0.04178,4e-05,4.00928]
[1776824346566,48.03,77144.78,9.3,0.04178,4e-05,4.00928]
[1776824348115,48.02,77137.68,9.3,0.04148,4e-05,3.98543]
[1776824348262,48.02,77136.76,9.3,0.04144,4e-05,3.98177]
[1776824349175,48.02,77137.29,9.3,0.04145,4e-05,3.98285]
[1776824353624,48.01,77130.98,9.3,0.04116,4e-05,3.96015]
[1776824357036,48.0,77129.41,9.3,0.04108,4e-05,3.95325]
[1776824357088,48.0,77129.41,9.3,0.04108,4e-05,3.95325]
[1776824357221,48.0,77130.49,9.3,0.04111,4e-05,3.95614]
[1776824358286,48.0,77130.38,9.3,0.0411,4e-05,3.95518]
[1776824362973,47.99,77137.11,9.3,0.04134,4e-05,3.97452]
[1776824365945,47.98,77120.38,9.3,0.04064,4e-05,3.91837]
[1776824366438,47.98,77120.38,9.3,0.04064,4e-05,3.91837]
[1776824368022,47.98,77110.92,9.3,0.04025,4e-05,3.88741]
[1776824370984,47.97,77092.66,9.3,0.03949,4e-05,3.8273]
[1776824375012,47.96,77077.94,9.3,0.03885,4e-05,3.77482]
[1776824377030,47.96,77066.95,9.3,0.03842,4e-05,3.73977]
[1776824378116,47.96,77050.51,9.3,0.03778,4e-05,3.68838]
[1776824378752,47.96,77050.51,9.3,0.03778,4e-05,3.68838]
[1776824382834,47.96,77044.55,9.3,0.03754,4e-05,3.66932]
[1776824388105,47.95,77031.93,9.3,0.03705,4e-05,3.62924]
[1776824393140,47.95,77029.16,9.3,0.03693,4e-05,3.61979]
[1776824398175,47.94,77035.53,9.3,0.03716,4e-05,3.63834]
[1776824403391,47.94,77037.26,9.3,0.03722,4e-05,3.64276]
[1776824404224,47.94,77053.74,9.3,0.03784,4e-05,3.69312]
[1776824406239,47.94,77068.24,9.3,0.03839,4e-05,3.73759]
[1776824408061,47.94,77068.24,9.3,0.03839,4e-05,3.73759]
[1776824409452,47.93,77079.9,9.3,0.03883,4e-05,3.77334]
[1776824409860,47.93,77079.9,9.3,0.03883,4e-05,3.77334]
[1776824411275,47.93,77069.38,9.3,0.03841,4e-05,3.73972]
[1776824416331,47.92,77066.23,9.3,0.03827,4e-05,3.7284]
[1776824416510,47.92,77066.23,9.3,0.03827,4e-05,3.7284]
[1776824416533,47.92,77066.23,9.3,0.03827,4e-05,3.7284]
[1776824417381,47.92,77063.82,9.3,0.03817,4e-05,3.72036]
[1776824417598,47.92,77063.82,9.3,0.03817,4e-05,3.72036]
[1776824417732,47.92,77063.82,9.3,0.03817,4e-05,3.72036]
[1776824418180,47.92,77063.82,9.3,0.03817,4e-05,3.72036]
[1776824418163,47.92,77051.14,9.3,0.03768,4e-05,3.68063]
[1776824418630,47.92,77051.14,9.3,0.03768,4e-05,3.68063]
[1776824418650,47.92,77036.13,9.3,0.03711,4e-05,3.63411]
[1776824419572,47.92,77036.13,9.3,0.03711,4e-05,3.63411]
[1776824419748,47.92,77036.13,9.3,0.03711,4e-05,3.63411]
[1776824419848,47.92,77029.63,9.3,0.03686,4e-05,3.61364]
[1776824424457,47.9,77025.17,9.3,0.03664,4e-05,3.59633]
[1776824425064,47.9,77025.17,9.3,0.03664,4e-05,3.59633]
[1776824427085,47.89,77015.19,9.3,0.03624,4e-05,3.56359]
[1776824427239,47.89,77015.19,9.3,0.03624,4e-05,3.56359]
[1776824432441,47.86,77007.48,9.3,0.03582,4e-05,3.52815]
[1776824437477,47.84,76999.7,9.3,0.03547,4e-05,3.4994]
[1776824439084,47.84,76999.7,9.3,0.03547,4e-05,3.4994]
[1776824440499,47.83,76984.32,9.3,0.03487,4e-05,3.45047]
[1776824441301,47.83,76984.32,9.3,0.03487,4e-05,3.45047]
[1776824446540,47.8,76986.35,9.3,0.03487,4e-05,3.44992]
[1776824451576,47.78,76971.87,9.3,0.03429,4e-05,3.40254]
[1776824455963,47.77,76966.49,9.3,0.03407,4e-05,3.3842]
[1776824456973,47.76,76967.15,9.3,0.03408,4e-05,3.3853]
[1776824457379,47.76,76966.01,9.3,0.03403,4e-05,3.38113]
[1776824458101,47.76,76966.01,9.3,0.03403,4e-05,3.38113]
[1776824458468,47.76,76964.59,9.3,0.03397,4e-05,3.37615]
[1776824458484,47.76,76964.59,9.3,0.03397,4e-05,3.37615]
[1776824459860,47.75,76956.01,9.3,0.03366,3e-05,3.3503]
[1776824465682,47.73,76957.76,9.3,0.03366,4e-05,3.35011]
[1776824469741,47.72,76958.14,9.3,0.03364,4e-05,3.34888]
[1776824471007,47.72,76955.99,9.3,0.03356,3e-05,3.34185]
[1776824472422,47.71,76944.16,9.3,0.03313,3e-05,3.30611]
[1776824472432,47.71,76944.16,9.3,0.03313,3e-05,3.30611]
[1776824472554,47.71,76944.16,9.3,0.03313,3e-05,3.30611]
[1776824474562,47.68,76933.41,9.3,0.03267,3e-05,3.26793]
[1776824479781,47.64,76950.52,9.3,0.03314,3e-05,3.30754]
[1776824483894,47.63,76957.35,9.3,0.03335,3e-05,3.32518]
[1776824489854,47.51,76950.67,9.3,0.03277,3e-05,3.2771]
[1776824494891,47.47,76950.6,9.3,0.03262,3e-05,3.26403]
[1776824497048,47.47,76937.93,9.3,0.03218,3e-05,3.22655]
[1776824497982,47.47,76937.93,9.3,0.03218,3e-05,3.22655]
[1776824502946,47.46,76918.72,9.3,0.0315,3e-05,3.1691]
[1776824506966,47.45,76916.82,9.3,0.03142,3e-05,3.16242]
[1776824510743,47.44,76917.11,9.3,0.0314,3e-05,3.16145]
[1776824516040,47.43,76916.33,9.3,0.03135,3e-05,3.15661]
[1776824521075,47.42,76909.59,9.3,0.0311,3e-05,3.13564]
[1776824523601,47.42,76909.65,9.3,0.03109,3e-05,3.13502]
[1776824527258,47.42,76911.64,9.3,0.03114,3e-05,3.13942]
[1776824528124,47.4,76893.26,9.3,0.03049,3e-05,3.0841]
[1776824532833,47.39,76887.57,9.3,0.03029,3e-05,3.06723]
[1776824537741,47.37,76884.71,9.3,0.03013,3e-05,3.05334]
[1776824538582,47.36,76885.11,9.3,0.03014,3e-05,3.05419]
[1776824544236,47.36,76880.76,9.3,0.02998,3e-05,3.04083]
[1776824548520,47.34,76874.97,9.3,0.02974,3e-05,3.0206]
[1776824554308,47.3,76872.15,9.3,0.02949,3e-05,2.99876]
[1776824559343,47.26,76867.72,9.3,0.02927,3e-05,2.97968]
[1776824564378,47.25,76870.85,9.3,0.02934,3e-05,2.98558]
[1776824569413,47.23,76872.15,9.3,0.02932,3e-05,2.98399]
[1776824574448,47.22,76872.42,9.3,0.02931,3e-05,2.98297]
[1776824580076,47.22,76872.35,9.3,0.0293,3e-05,2.98228]
[1776824580356,47.22,76872.35,9.3,0.0293,3e-05,2.98228]
[1776824580360,47.22,76873.11,9.3,0.02932,3e-05,2.9841]
[1776824582347,47.21,76860.4,9.3,0.02891,3e-05,2.94846]
[1776824583511,47.19,76848.57,9.3,0.02847,3e-05,2.91075]
[1776824588066,47.18,76839.66,9.3,0.02817,3e-05,2.88546]
[1776824593450,47.17,76834.67,9.3,0.02799,3e-05,2.86928]
[1776824593804,47.17,76834.67,9.3,0.02799,3e-05,2.86928]
[1776824594268,47.17,76834.67,9.3,0.02799,3e-05,2.86928]
[1776824594985,47.14,76832.67,9.3,0.02787,3e-05,2.85886]
[1776824599623,46.92,76822.01,9.3,0.02695,3e-05,2.7802]
[1776824602265,46.82,76810.64,9.3,0.02636,3e-05,2.72873]
[1776824607350,46.73,76804.04,9.3,0.02594,3e-05,2.69242]
[1776824609695,46.71,76823.45,9.3,0.02647,3e-05,2.73846]
[1776824614338,46.61,76838.34,9.3,0.02661,3e-05,2.75067]
[1776824619766,46.55,76832.31,9.3,0.02627,3e-05,2.72055]
[1776824625353,46.53,76842.35,9.3,0.02652,3e-05,2.7427]
[1776824628018,46.52,76851.39,9.3,0.02675,3e-05,2.76322]
[1776824628915,46.51,76855.39,9.3,0.02686,3e-05,2.77264]
[1776824634693,46.34,76847.6,9.3,0.02617,3e-05,2.71274]
[1776824635171,46.34,76847.6,9.3,0.02617,3e-05,2.71274]
[1776824635480,46.34,76847.6,9.3,0.02617,3e-05,2.71274]
[1776824635749,46.3,76847.85,9.3,0.02607,3e-05,2.70439]
[1776824636119,46.3,76847.85,9.3,0.02607,3e-05,2.70439]
[1776824636204,46.3,76847.85,9.3,0.02607,3e-05,2.70439]
[1776824636295,46.3,76847.85,9.3,0.02607,3e-05,2.70439]
[1776824636307,46.29,76887.05,9.3,0.02724,3e-05,2.80632]
[1776824636591,46.29,76887.05,9.3,0.02724,3e-05,2.80632]
[1776824636594,46.29,76887.05,9.3,0.02724,3e-05,2.80632]
[1776824636659,46.29,76887.05,9.3,0.02724,3e-05,2.80632]
[1776824636935,46.29,76887.05,9.3,0.02724,3e-05,2.80632]
[1776824637276,46.29,76887.05,9.3,0.02724,3e-05,2.80632]
[1776824637522,46.29,76908.64,9.3,0.0279,3e-05,2.86384]
[1776824637734,46.29,76908.64,9.3,0.0279,3e-05,2.86384]
[1776824638484,46.29,76908.64,9.3,0.0279,3e-05,2.86384]
[1776824638423,46.3,76969.05,9.3,0.02983,3e-05,3.03015]
[1776824638792,46.3,76969.05,9.3,0.02983,3e-05,3.03015]
[1776824639092,46.3,76969.05,9.3,0.02983,3e-05,3.03015]
[1776824639416,46.3,76980.6,9.3,0.03021,3e-05,3.06242]
[1776824640306,46.3,76980.6,9.3,0.03021,3e-05,3.06242]
[1776824640313,46.3,76980.6,9.3,0.03021,3e-05,3.06242]
[1776824640378,46.3,76993.03,9.3,0.03062,3e-05,3.09738]
[1776824640620,46.3,76993.03,9.3,0.03062,3e-05,3.09738]
[1776824641177,46.3,76993.03,9.3,0.03062,3e-05,3.09738]
[1776824641349,46.3,76993.03,9.3,0.03062,3e-05,3.09738]
[1776824641454,46.3,76993.03,9.3,0.03062,3e-05,3.09738]
[1776824641392,46.3,77023.08,9.3,0.03164,3e-05,3.18327]
[1776824641637,46.3,77023.08,9.3,0.03164,3e-05,3.18327]
[1776824641825,46.3,77023.08,9.3,0.03164,3e-05,3.18327]
[1776824642125,46.3,77023.08,9.3,0.03164,3e-05,3.18327]
[1776824642467,46.3,77074.27,9.3,0.03343,4e-05,3.33383]
[1776824642819,46.3,77074.27,9.3,0.03343,4e-05,3.33383]
[1776824642968,46.3,77074.27,9.3,0.03343,4e-05,3.33383]
[1776824643115,46.3,77074.27,9.3,0.03343,4e-05,3.33383]
[1776824643267,46.3,77074.27,9.3,0.03343,4e-05,3.33383]
[1776824643353,46.3,77131.23,9.3,0.03553,4e-05,3.50728]
[1776824644968,46.29,77143.62,9.3,0.03599,4e-05,3.54534]
[1776824649150,46.29,77126.26,9.3,0.03532,4e-05,3.49047]
[1776824649638,46.29,77126.26,9.3,0.03532,4e-05,3.49047]
[1776824649944,46.29,77126.26,9.3,0.03532,4e-05,3.49047]
[1776824650008,46.29,77115.62,9.3,0.03492,4e-05,3.45759]
[1776824651855,46.29,77113.99,9.3,0.03485,4e-05,3.45178]
[1776824653142,46.28,77109.29,9.3,0.03467,4e-05,3.4366]
[1776824654172,46.28,77100.36,9.3,0.03433,4e-05,3.40864]
[1776824656066,46.27,77086.85,9.3,0.03381,4e-05,3.36568]
[1776824658417,46.27,77084.28,9.3,0.03371,4e-05,3.3573]
[1776824659751,46.26,77071.58,9.3,0.03324,4e-05,3.31806]
[1776824664121,46.25,77083.28,9.3,0.03363,4e-05,3.35014]
[1776824668149,46.24,77068.52,9.3,0.03307,4e-05,3.30357]
[1776824669081,46.24,77068.52,9.3,0.03307,4e-05,3.30357]
[1776824669226,46.24,77055.53,9.3,0.0326,4e-05,3.26457]
[1776824672178,46.23,77042.99,9.3,0.03211,3e-05,3.22235]
[1776824673185,46.23,77031.88,9.3,0.03172,3e-05,3.1896]
[1776824676037,46.23,77024.25,9.3,0.03145,3e-05,3.16686]
[1776824680381,46.22,77036.28,9.3,0.03184,3e-05,3.20033]
[1776824686275,46.21,77030.48,9.3,0.03162,3e-05,3.18112]
[1776824691311,46.21,77032.92,9.3,0.03168,3e-05,3.18658]
[1776824696346,46.2,77026.7,9.3,0.03145,3e-05,3.1669]
[1776824701487,46.2,77028.63,9.3,0.0315,3e-05,3.17126]
[1776824702476,46.19,77048.08,9.3,0.03216,3e-05,3.22724]
[1776824703395,46.19,77068.56,9.3,0.03288,4e-05,3.28719]
[1776824706416,46.19,77082.23,9.3,0.03335,4e-05,3.32637]
[1776824711452,46.17,77085.24,9.3,0.03342,4e-05,3.33235]
[1776824716486,46.16,77086.82,9.3,0.03344,4e-05,3.33414]
[1776824718501,46.16,77097.44,9.3,0.03381,4e-05,3.36483]
[1776824719611,46.15,77104.67,9.3,0.03406,4e-05,3.38604]
[1776824719636,46.15,77104.67,9.3,0.03406,4e-05,3.38604]
[1776824720516,46.15,77124.59,9.3,0.03479,4e-05,3.44609]
[1776824720668,46.15,77124.59,9.3,0.03479,4e-05,3.44609]
[1776824721523,46.15,77134.73,9.3,0.03516,4e-05,3.47651]
[1776824724154,46.14,77136.62,9.3,0.03521,4e-05,3.48063]
[1776824727565,46.13,77150.6,9.3,0.03569,4e-05,3.5205]
[1776824731593,46.11,77140.22,9.3,0.03522,4e-05,3.48038]
[1776824733926,46.11,77132.5,9.3,0.03492,4e-05,3.45571]
[1776824733962,46.11,77132.5,9.3,0.03492,4e-05,3.45571]
[1776824736579,46.1,77123.98,9.3,0.03458,4e-05,3.42796]
[1776824738642,46.09,77109.67,9.3,0.03402,4e-05,3.38147]
[1776824742437,46.09,77107.73,9.3,0.03393,4e-05,3.37425]
[1776824742670,46.08,77120.59,9.3,0.03439,4e-05,3.41202]
[1776824743676,46.08,77131.6,9.3,0.03478,4e-05,3.445]
[1776824745879,46.07,77131.45,9.3,0.03477,4e-05,3.44376]
[1776824750538,46.06,77125.76,9.3,0.03452,4e-05,3.42324]
[1776824753140,46.05,77127.19,9.3,0.03454,4e-05,3.42462]
[1776824754178,46.04,77115.4,9.3,0.03408,4e-05,3.38717]
[1776824759791,46.03,77111.04,9.3,0.03388,4e-05,3.37067]
[1776824761714,46.03,77111.12,9.3,0.03388,4e-05,3.37027]
[1776824763820,46.02,77132.22,9.3,0.03463,4e-05,3.4326]
[1776824767607,46.01,77120.19,9.3,0.03415,4e-05,3.3929]
[1776824771233,46.0,77118.49,9.3,0.03406,4e-05,3.38569]
[1776824772996,46.0,77114.51,9.3,0.03391,4e-05,3.37293]
[1776824778925,45.98,77117.88,9.3,0.03397,4e-05,3.37789]
[1776824782953,45.96,77131.11,9.3,0.03442,4e-05,3.41557]
[1776824787988,45.95,77127.16,9.3,0.03423,4e-05,3.39999]
[1776824793023,45.94,77129.3,9.3,0.03423,4e-05,3.39888]
[1776824796686,45.93,77130.23,9.3,0.03425,4e-05,3.40034]
[1776824796862,45.93,77138.39,9.3,0.03455,4e-05,3.42533]
[1776824797075,45.93,77161.54,9.3,0.03542,4e-05,3.49691]
[1776824798715,45.93,77158.64,9.3,0.03529,4e-05,3.48634]
[1776824800395,45.92,77156.31,9.3,0.03519,4e-05,3.47827]
[1776824801167,45.92,77158.51,9.3,0.03526,4e-05,3.48345]
[1776824804206,45.91,77176.22,9.3,0.03591,4e-05,3.53698]
[1776824805322,45.9,77175.92,9.3,0.03588,4e-05,3.53512]
[1776824805465,45.9,77175.92,9.3,0.03588,4e-05,3.53512]
[1776824810992,45.89,77166.37,9.3,0.03549,4e-05,3.50258]
[1776824812204,45.89,77162.88,9.3,0.03535,4e-05,3.4913]
[1776824813425,45.89,77159.42,9.3,0.03521,4e-05,3.47969]
[1776824816904,45.88,77149.16,9.3,0.03478,4e-05,3.44474]
[1776824818872,45.87,77153.4,9.3,0.03492,4e-05,3.45631]
[1776824822497,45.86,77164.61,9.3,0.03532,4e-05,3.48867]
[1776824824213,45.85,77172.86,9.3,0.03561,4e-05,3.51274]
[1776824824321,45.85,77172.86,9.3,0.03561,4e-05,3.51274]
[1776824825301,45.85,77167.05,9.3,0.03538,4e-05,3.49374]
[1776824826104,45.85,77160.76,9.3,0.03513,4e-05,3.47376]
[1776824827071,45.85,77158.75,9.3,0.03505,4e-05,3.46704]
[1776824831657,45.84,77173.51,9.3,0.03558,4e-05,3.51008]
[1776824831693,45.84,77173.51,9.3,0.03558,4e-05,3.51008]
[1776824832322,45.83,77171.83,9.3,0.03549,4e-05,3.5031]
[1776824832856,45.83,77171.83,9.3,0.03549,4e-05,3.5031]
[1776824835335,45.83,77162.61,9.3,0.03515,4e-05,3.47489]
[1776824835796,45.83,77161.93,9.3,0.03513,4e-05,3.47348]
[1776824841386,45.83,77160.3,9.3,0.03506,4e-05,3.46786]
[1776824846421,45.83,77165.26,9.3,0.03524,4e-05,3.48271]
[1776824851458,45.83,77159.97,9.3,0.03499,4e-05,3.46141]
[1776824856493,45.83,77154.73,9.3,0.03479,4e-05,3.44478]
[1776824860522,45.82,77165.12,9.3,0.03518,4e-05,3.47675]
[1776824861454,45.82,77165.12,9.3,0.03518,4e-05,3.47675]
[1776824863135,45.82,77162.71,9.3,0.03509,4e-05,3.4694]
[1776824868578,45.82,77160.59,9.3,0.035,4e-05,3.46227]
[1776824873612,45.82,77157.32,9.3,0.03488,4e-05,3.45175]
[1776824878648,45.82,77155.92,9.3,0.03482,4e-05,3.44718]
[1776824883683,45.82,77155.31,9.3,0.0348,4e-05,3.44508]
[1776824888718,45.82,77150.71,9.3,0.03462,4e-05,3.43072]
[1776824892746,45.82,77162.51,9.3,0.03506,4e-05,3.46708]
[1776824897118,45.82,77162.78,9.3,0.03507,4e-05,3.46769]
[1776824901470,45.82,77163.15,9.3,0.03509,4e-05,3.46959]
[1776824904017,45.82,77164.11,9.3,0.03514,4e-05,3.47337]
[1776824909867,45.83,77169.86,9.3,0.03538,4e-05,3.49295]
[1776824914904,45.83,77170.55,9.3,0.03538,4e-05,3.49197]
[1776824919940,45.84,77170.47,9.3,0.03539,4e-05,3.49287]
[1776824923743,45.84,77170.09,9.3,0.03538,4e-05,3.49213]
[1776824924975,45.84,77184.27,9.3,0.03593,4e-05,3.53718]
[1776824925990,45.84,77184.27,9.3,0.03593,4e-05,3.53718]
[1776824927573,45.85,77201.09,9.3,0.03659,4e-05,3.59093]
[1776824928896,45.85,77203.96,9.3,0.0367,4e-05,3.60006]
[1776824934053,45.85,77201.23,9.3,0.0366,4e-05,3.59167]
[1776824934932,45.85,77201.23,9.3,0.0366,4e-05,3.59167]
[1776824935017,45.85,77201.23,9.3,0.0366,4e-05,3.59167]
[1776824935060,45.85,77187.3,9.3,0.03606,4e-05,3.54764]
[1776824936067,45.85,77176.08,9.3,0.03563,4e-05,3.51254]
[1776824939088,45.85,77186.5,9.3,0.03604,4e-05,3.54583]
[1776824941102,45.85,77196.94,9.3,0.03644,4e-05,3.57908]
[1776824946137,45.85,77198.2,9.3,0.0365,4e-05,3.5835]
[1776824951175,45.85,77207.16,9.3,0.03685,4e-05,3.61235]
[1776824956210,45.85,77202.78,9.3,0.03668,4e-05,3.59866]
[1776824958224,45.86,77190.59,9.3,0.03621,4e-05,3.5602]
[1776824962255,45.86,77207.67,9.3,0.03688,4e-05,3.61493]
[1776824964854,45.86,77209.13,9.3,0.03694,4e-05,3.61968]
[1776824970314,45.86,77207.83,9.3,0.0369,4e-05,3.61645]
[1776824975495,45.86,77216.2,9.3,0.0372,4e-05,3.63961]
[1776824977684,45.87,77214.4,9.3,0.03713,4e-05,3.63414]
[1776824979382,45.87,77224.75,9.3,0.03755,4e-05,3.66786]
[1776824980748,45.87,77224.75,9.3,0.03755,4e-05,3.66786]
[1776824980787,45.87,77235.09,9.3,0.03796,4e-05,3.70143]
[1776824982768,45.87,77243.59,9.3,0.03831,4e-05,3.72907]
[1776824983279,45.87,77251.63,9.3,0.03863,4e-05,3.7553]
[1776824983959,45.87,77251.63,9.3,0.03863,4e-05,3.7553]
[1776824983421,45.87,77235.55,9.3,0.03798,4e-05,3.70288]
[1776824984401,45.87,77235.55,9.3,0.03798,4e-05,3.70288]
[1776824986111,45.87,77243.32,9.3,0.0383,4e-05,3.72818]
[1776824986562,45.87,77243.32,9.3,0.0383,4e-05,3.72818]
[1776824988818,45.87,77250.8,9.3,0.0386,4e-05,3.75267]
[1776824988878,45.87,77250.8,9.3,0.0386,4e-05,3.75267]
[1776824989773,45.87,77252.14,9.3,0.03865,4e-05,3.75703]
[1776824991806,45.87,77265.89,9.3,0.03922,4e-05,3.80216]
[1776824995514,45.86,77249.77,9.3,0.03855,4e-05,3.74851]
[1776824997528,45.86,77239.12,9.3,0.03812,4e-05,3.71371]
[1776825000833,45.86,77246.08,9.4,0.0384,4e-05,3.73639]
[1776825001074,45.86,77252.48,9.4,0.03866,4e-05,3.75733]
[1776825001238,45.86,77252.48,9.4,0.03866,4e-05,3.75733]
[1776825001542,45.86,77252.48,9.4,0.03866,4e-05,3.75733]
[1776825001566,45.86,77274.27,9.4,0.03955,4e-05,3.82915]
[1776825001898,45.86,77274.27,9.4,0.03955,4e-05,3.82915]
[1776825002586,45.86,77274.27,9.4,0.03955,4e-05,3.82915]
[1776825002811,45.86,77297.91,9.4,0.04054,4e-05,3.90794]
[1776825003581,45.86,77322.77,9.4,0.04161,4e-05,3.99217]
[1776825004545,45.86,77322.77,9.4,0.04161,4e-05,3.99217]
[1776825005186,45.84,77318.72,9.4,0.04134,4e-05,3.97132]
[1776825005723,45.82,77306.52,9.4,0.04077,4e-05,3.92612]
[1776825007072,45.81,77304.64,9.4,0.04065,4e-05,3.91669]
[1776825007633,45.81,77304.64,9.4,0.04065,4e-05,3.91669]
[1776825007777,45.81,77304.64,9.4,0.04065,4e-05,3.91669]
[1776825007785,45.81,77318.65,9.4,0.04125,4e-05,3.9643]
[1776825008366,45.81,77318.65,9.4,0.04125,4e-05,3.9643]
[1776825008749,45.81,77318.65,9.4,0.04125,4e-05,3.9643]
[1776825008938,45.81,77318.65,9.4,0.04125,4e-05,3.9643]
[1776825008978,45.81,77318.65,9.4,0.04125,4e-05,3.9643]
[1776825008840,45.81,77332.56,9.4,0.04186,4e-05,4.01266]
[1776825009041,45.81,77332.56,9.4,0.04186,4e-05,4.01266]
[1776825009325,45.81,77332.56,9.4,0.04186,4e-05,4.01266]
[1776825009909,45.81,77329.92,9.4,0.04175,4e-05,4.0037]
[1776825009927,45.81,77329.92,9.4,0.04175,4e-05,4.0037]
[1776825010176,45.81,77329.92,9.4,0.04175,4e-05,4.0037]
[1776825010762,45.81,77329.92,9.4,0.04175,4e-05,4.0037]
[1776825012838,45.82,77327.5,9.4,0.04165,4e-05,3.99584]
[1776825013676,45.82,77329.89,9.4,0.04176,4e-05,4.00434]
[1776825014948,45.82,77339.08,9.4,0.04216,4e-05,4.03571]
[1776825015235,45.82,77339.08,9.4,0.04216,4e-05,4.03571]
[1776825015243,45.82,77339.08,9.4,0.04216,4e-05,4.03571]
[1776825015327,45.82,77339.08,9.4,0.04216,4e-05,4.03571]
[1776825016734,45.82,77343.16,9.4,0.04233,4e-05,4.04943]
[1776825018435,45.81,77340.34,9.4,0.04219,4e-05,4.03872]
[1776825019526,45.81,77346.38,9.4,0.04245,4e-05,4.05921]
[1776825019614,45.81,77346.38,9.4,0.04245,4e-05,4.05921]
[1776825019623,45.81,77346.38,9.4,0.04245,4e-05,4.05921]
[1776825019776,45.81,77355.98,9.4,0.04287,4e-05,4.0918]
[1776825020026,45.81,77355.98,9.4,0.04287,4e-05,4.0918]
[1776825020177,45.81,77355.98,9.4,0.04287,4e-05,4.0918]
[1776825020502,45.81,77355.98,9.4,0.04287,4e-05,4.0918]
[1776825021445,45.81,77360.26,9.4,0.04306,4e-05,4.10668]
[1776825022261,45.8,77356.34,9.4,0.04285,4e-05,4.09052]
[1776825022607,45.8,77356.34,9.4,0.04285,4e-05,4.09052]
[1776825023217,45.79,77352.96,9.4,0.04269,4e-05,4.07768]
[1776825024305,45.79,77353.07,9.4,0.04268,4e-05,4.07718]
[1776825025323,45.79,77360.26,9.4,0.043,4e-05,4.10206]
[1776825025338,45.79,77360.26,9.4,0.043,4e-05,4.10206]
[1776825025927,45.79,77361.05,9.4,0.04302,4e-05,4.10355]
[1776825026466,45.79,77361.05,9.4,0.04302,4e-05,4.10355]
[1776825028150,45.78,77350.58,9.4,0.04254,4e-05,4.06585]
[1776825028940,45.78,77349.87,9.4,0.04251,4e-05,4.06334]
[1776825032386,45.78,77350.34,9.4,0.04248,4e-05,4.06019]
[1776825032796,45.78,77351.64,9.4,0.04254,4e-05,4.06464]
[1776825035408,45.78,77344.9,9.4,0.04223,4e-05,4.04035]
[1776825035817,45.77,77332.06,9.4,0.04166,4e-05,3.99579]
[1776825035949,45.77,77332.06,9.4,0.04166,4e-05,3.99579]
[1776825035970,45.77,77332.06,9.4,0.04166,4e-05,3.99579]
[1776825036649,45.77,77332.06,9.4,0.04166,4e-05,3.99579]
[1776825036861,45.77,77332.06,9.4,0.04166,4e-05,3.99579]
[1776825036869,45.77,77315.36,9.4,0.04094,4e-05,3.93893]
[1776825037831,45.77,77303.17,9.4,0.04041,4e-05,3.89707]
[1776825038018,45.77,77303.17,9.4,0.04041,4e-05,3.89707]
[1776825038309,45.77,77303.17,9.4,0.04041,4e-05,3.89707]
[1776825040393,45.77,77297.14,9.4,0.04015,4e-05,3.87637]
[1776825041152,45.77,77297.22,9.4,0.04015,4e-05,3.87644]
[1776825041791,45.77,77297.22,9.4,0.04015,4e-05,3.87644]
[1776825044673,45.77,77302.99,9.4,0.04039,4e-05,3.89523]
[1776825046766,45.77,77305.68,9.4,0.0405,4e-05,3.9038]
[1776825051929,45.76,77294.86,9.4,0.04002,4e-05,3.86608]
[1776825053048,45.76,77294.86,9.4,0.04002,4e-05,3.86608]
[1776825053073,45.76,77294.86,9.4,0.04002,4e-05,3.86608]
[1776825053134,45.76,77294.86,9.4,0.04002,4e-05,3.86608]
[1776825054052,45.76,77291.65,9.4,0.03989,4e-05,3.85516]
[1776825055372,45.76,77289.84,9.4,0.03981,4e-05,3.84896]
[1776825055735,45.76,77289.84,9.4,0.03981,4e-05,3.84896]
[1776825057031,45.76,77282.82,9.4,0.03951,4e-05,3.82532]
[1776825057059,45.76,77271.22,9.4,0.03903,4e-05,3.78678]
[1776825061119,45.76,77262.77,9.4,0.03868,4e-05,3.75888]
[1776825061452,45.76,77262.77,9.4,0.03868,4e-05,3.75888]
[1776825061550,45.76,77240.57,9.4,0.03778,4e-05,3.68642]
[1776825062319,45.76,77229.34,9.4,0.03734,4e-05,3.65024]
[1776825064970,45.76,77225.12,9.4,0.03717,4e-05,3.63704]
[1776825065485,45.76,77225.12,9.4,0.03717,4e-05,3.63704]
[1776825065744,45.76,77225.12,9.4,0.03717,4e-05,3.63704]
[1776825065782,45.76,77236.85,9.4,0.03765,4e-05,3.67518]
[1776825066035,45.76,77247.83,9.4,0.03809,4e-05,3.71083]
[1776825071071,45.76,77244.76,9.4,0.03797,4e-05,3.7012]
[1776825072535,45.76,77244.76,9.4,0.03797,4e-05,3.7012]
[1776825074349,45.76,77239.46,9.4,0.03776,4e-05,3.68418]
[1776825076831,45.76,77250.37,9.4,0.0382,4e-05,3.71987]
[1776825079471,45.76,77248.54,9.4,0.03813,4e-05,3.71404]
[1776825081154,45.77,77223.63,9.4,0.03713,4e-05,3.63377]
[1776825083024,45.77,77232.45,9.4,0.03749,4e-05,3.66251]
[1776825083227,45.77,77232.45,9.4,0.03749,4e-05,3.66251]
[1776825084911,45.77,77222.92,9.4,0.03711,4e-05,3.63184]
[1776825085366,45.77,77215.65,9.4,0.03683,4e-05,3.60876]
[1776825086180,45.77,77201.4,9.4,0.03628,4e-05,3.56391]
[1776825087701,45.77,77201.4,9.4,0.03628,4e-05,3.56391]
[1776825090087,45.77,77193.37,9.4,0.03598,4e-05,3.53953]
[1776825091041,45.77,77186.64,9.4,0.03572,4e-05,3.51871]
[1776825091329,45.78,77170.83,9.4,0.03509,4e-05,3.46545]
[1776825095156,45.78,77161.65,9.4,0.03476,4e-05,3.43848]
[1776825098265,45.79,77177.78,9.4,0.03539,4e-05,3.49048]
[1776825103300,45.8,77172.14,9.4,0.0352,4e-05,3.4749]
[1776825107810,45.8,77166.26,9.4,0.035,4e-05,3.45795]
[1776825108171,45.81,77163.69,9.4,0.03491,4e-05,3.45092]
[1776825108574,45.81,77163.69,9.4,0.03491,4e-05,3.45092]
[1776825108963,45.81,77163.69,9.4,0.03491,4e-05,3.45092]
[1776825108654,45.81,77163.74,9.4,0.03491,4e-05,3.45107]
[1776825109572,45.81,77163.74,9.4,0.03491,4e-05,3.45107]
[1776825109821,45.81,77163.74,9.4,0.03491,4e-05,3.45107]
[1776825109984,45.81,77163.74,9.4,0.03491,4e-05,3.45107]
[1776825109993,45.81,77166.77,9.4,0.03503,4e-05,3.46089]
[1776825110349,45.81,77177.9,9.4,0.03545,4e-05,3.49554]
[1776825115384,45.82,77171.25,9.4,0.03523,4e-05,3.47676]
[1776825116550,45.82,77171.25,9.4,0.03523,4e-05,3.47676]
[1776825116626,45.82,77171.25,9.4,0.03523,4e-05,3.47676]
[1776825116928,45.82,77171.25,9.4,0.03523,4e-05,3.47676]
[1776825116977,45.82,77171.25,9.4,0.03523,4e-05,3.47676]
[1776825117127,45.82,77161.86,9.4,0.03488,4e-05,3.44851]
[1776825117295,45.82,77161.86,9.4,0.03488,4e-05,3.44851]
[1776825117398,45.82,77147.84,9.4,0.03436,4e-05,3.40531]
[1776825119165,45.82,77138.35,9.4,0.03402,4e-05,3.3774]
[1776825121331,45.83,77127.59,9.4,0.03364,4e-05,3.34592]
[1776825127479,45.84,77123.15,9.4,0.03352,4e-05,3.33566]
[1776825127870,45.84,77123.15,9.4,0.03352,4e-05,3.33566]
[1776825131545,45.85,77118.0,9.4,0.03337,4e-05,3.32277]
[1776825131579,45.85,77118.0,9.4,0.03337,4e-05,3.32277]
[1776825131642,45.86,77117.67,9.4,0.03336,4e-05,3.32245]
[1776825133319,45.86,77111.73,9.4,0.03315,4e-05,3.30525]
[1776825133995,45.86,77111.73,9.4,0.03315,4e-05,3.30525]
[1776825134341,45.86,77108.8,9.4,0.03304,4e-05,3.29594]
[1776825134554,45.86,77108.8,9.4,0.03304,4e-05,3.29594]
[1776825134847,45.86,77108.8,9.4,0.03304,4e-05,3.29594]
[1776825134902,45.85,77109.85,9.4,0.03307,4e-05,3.2981]
[1776825135609,45.85,77109.85,9.4,0.03307,4e-05,3.2981]
[1776825138343,45.86,77117.78,9.4,0.03337,4e-05,3.32333]
[1776825138722,45.86,77117.78,9.4,0.03337,4e-05,3.32333]
[1776825138730,45.86,77117.78,9.4,0.03337,4e-05,3.32333]
[1776825141080,45.88,77121.55,9.4,0.03359,4e-05,3.34141]
[1776825141582,45.91,77121.07,9.4,0.03365,4e-05,3.34628]
[1776825142782,45.91,77121.07,9.4,0.03365,4e-05,3.34628]
[1776825142787,45.86,77123.98,9.4,0.03362,4e-05,3.34369]
[1776825143622,45.86,77123.98,9.4,0.03362,4e-05,3.34369]
[1776825143640,45.86,77123.74,9.4,0.03361,4e-05,3.34297]
[1776825144484,45.86,77123.74,9.4,0.03361,4e-05,3.34297]
[1776825144602,45.87,77125.92,9.4,0.0337,4e-05,3.3509]
[1776825145377,45.87,77125.92,9.4,0.0337,4e-05,3.3509]
[1776825145610,45.89,77125.74,9.4,0.03377,4e-05,3.35656]
[1776825146158,45.89,77125.74,9.4,0.03377,4e-05,3.35656]
[1776825146538,45.89,77125.74,9.4,0.03377,4e-05,3.35656]
[1776825146617,45.9,77125.46,9.4,0.03378,4e-05,3.35677]
[1776825147396,45.9,77125.46,9.4,0.03378,4e-05,3.35677]
[1776825147937,45.9,77125.46,9.4,0.03378,4e-05,3.35677]
[1776825148020,45.87,77123.25,9.4,0.03361,4e-05,3.34313]
[1776825148681,45.87,77123.25,9.4,0.03361,4e-05,3.34313]
[1776825148730,45.87,77123.33,9.4,0.0336,4e-05,3.34259]
[1776825149260,45.87,77123.33,9.4,0.0336,4e-05,3.34259]
[1776825149638,45.87,77121.37,9.4,0.03353,4e-05,3.33666]
[1776825150257,45.87,77121.37,9.4,0.03353,4e-05,3.33666]
[1776825150645,45.89,77122.62,9.4,0.03365,4e-05,3.34667]
[1776825152475,45.89,77121.39,9.4,0.03356,4e-05,3.33799]
[1776825152790,45.89,77121.39,9.4,0.03356,4e-05,3.33799]
[1776825152891,45.88,77122.21,9.4,0.03357,4e-05,3.33891]
[1776825154349,45.86,77122.63,9.4,0.03352,4e-05,3.33455]
[1776825154673,45.86,77122.69,9.4,0.03351,4e-05,3.33409]
[1776825156486,45.86,77123.59,9.4,0.03354,4e-05,3.33618]
[1776825156687,45.86,77126.34,9.4,0.03364,4e-05,3.3445]
[1776825158701,45.88,77143.28,9.4,0.03435,4e-05,3.40307]
[1776825162729,45.92,77153.26,9.4,0.03482,4e-05,3.4417]
[1776825166545,45.92,77154.31,9.4,0.03487,4e-05,3.4463]
[1776825166578,45.92,77154.31,9.4,0.03487,4e-05,3.4463]
[1776825168657,45.92,77147.29,9.4,0.03462,4e-05,3.42562]
[1776825168771,45.93,77144.81,9.4,0.03453,4e-05,3.4185]
[1776825169690,45.93,77144.81,9.4,0.03453,4e-05,3.4185]
[1776825169997,45.92,77144.18,9.4,0.0345,4e-05,3.41586]
[1776825170349,45.92,77144.18,9.4,0.0345,4e-05,3.41586]
[1776825170788,45.92,77134.9,9.4,0.03416,4e-05,3.38747]
[1776825171957,45.92,77134.9,9.4,0.03416,4e-05,3.38747]
[1776825172764,45.92,77128.58,9.4,0.03391,4e-05,3.36689]
[1776825175562,45.91,77122.21,9.4,0.03366,4e-05,3.3458]
[1776825175922,45.91,77122.21,9.4,0.03366,4e-05,3.3458]
[1776825175939,45.91,77134.42,9.4,0.0341,4e-05,3.3823]
[1776825177566,45.91,77142.59,9.4,0.0344,4e-05,3.40784]
[1776825177776,45.91,77142.59,9.4,0.0344,4e-05,3.40784]
[1776825177854,45.91,77142.59,9.4,0.0344,4e-05,3.40784]
[1776825177957,45.91,77142.54,9.4,0.03441,4e-05,3.40821]
[1776825178379,45.91,77142.54,9.4,0.03441,4e-05,3.40821]
[1776825178857,45.91,77140.91,9.4,0.03434,4e-05,3.40253]
[1776825179821,45.91,77140.91,9.4,0.03434,4e-05,3.40253]
[1776825179864,45.91,77139.61,9.4,0.03428,4e-05,3.39788]
[1776825180698,45.91,77139.61,9.4,0.03428,4e-05,3.39788]
[1776825180839,45.91,77139.61,9.4,0.03428,4e-05,3.39788]
[1776825180870,45.91,77137.97,9.4,0.03422,4e-05,3.3927]
[1776825183126,45.9,77140.23,9.4,0.03429,4e-05,3.39829]
[1776825183344,45.9,77140.23,9.4,0.03429,4e-05,3.39829]
[1776825183892,45.9,77143.11,9.4,0.0344,4e-05,3.40753]
[1776825185309,45.9,77150.06,9.4,0.03466,4e-05,3.42887]
[1776825185444,45.9,77150.06,9.4,0.03466,4e-05,3.42887]
[1776825185907,45.9,77139.69,9.4,0.03427,4e-05,3.39675]
[1776825186784,45.9,77139.69,9.4,0.03427,4e-05,3.39675]
[1776825187462,45.9,77131.12,9.4,0.03395,4e-05,3.36995]
[1776825191927,45.89,77133.5,9.4,0.034,4e-05,3.37472]
[1776825196986,45.88,77122.77,9.4,0.03357,4e-05,3.33861]
[1776825202022,45.86,77120.48,9.4,0.03345,4e-05,3.32895]
[1776825205818,45.86,77127.57,9.4,0.03369,4e-05,3.34871]
[1776825208157,45.85,77123.2,9.4,0.03351,4e-05,3.3338]
[1776825208379,45.85,77123.2,9.4,0.03351,4e-05,3.3338]
[1776825210680,45.85,77124.99,9.4,0.03356,4e-05,3.33809]
[1776825211101,45.85,77124.99,9.4,0.03356,4e-05,3.33809]
[1776825213298,45.84,77121.83,9.4,0.03339,4e-05,3.32274]
[1776825214428,45.84,77121.94,9.4,0.03338,4e-05,3.32254]
[1776825218350,45.79,77119.76,9.4,0.03318,4e-05,3.30538]
[1776825219067,45.79,77119.76,9.4,0.03318,4e-05,3.30538]
[1776825219877,45.75,77124.12,9.4,0.03321,4e-05,3.30837]
[1776825221650,45.73,77109.57,9.4,0.03263,4e-05,3.2601]
[1776825227198,45.72,77114.69,9.4,0.03278,4e-05,3.2725]
[1776825230650,45.7,77105.29,9.4,0.03238,4e-05,3.23964]
[1776825236260,45.69,77098.69,9.4,0.03212,4e-05,3.21751]
[1776825240887,45.69,77105.47,9.4,0.03235,4e-05,3.23653]
[1776825246331,45.68,77111.82,9.4,0.03254,4e-05,3.25267]
[1776825251366,45.67,77105.1,9.4,0.03228,4e-05,3.23067]
[1776825255796,45.66,77106.02,9.4,0.03229,4e-05,3.23228]
[1776825257296,45.66,77107.53,9.4,0.03234,4e-05,3.236]
[1776825262443,45.65,77108.3,9.4,0.03234,4e-05,3.23599]
[1776825267863,45.64,77112.84,9.4,0.03248,4e-05,3.24792]
[1776825273521,45.63,77112.45,9.4,0.03239,4e-05,3.23987]
[1776825278551,45.63,77110.93,9.4,0.03232,4e-05,3.23378]
[1776825280961,45.62,77110.32,9.4,0.03229,4e-05,3.23121]
[1776825281255,45.62,77111.7,9.4,0.03233,4e-05,3.23455]
[1776825281578,45.62,77122.79,9.4,0.03273,4e-05,3.26765]
[1776825282838,45.62,77122.79,9.4,0.03273,4e-05,3.26765]
[1776825288628,45.61,77131.13,9.4,0.03299,4e-05,3.2894]
[1776825290445,45.61,77131.21,9.4,0.03298,4e-05,3.28916]
[1776825292119,45.6,77152.75,9.4,0.03375,4e-05,3.35286]
[1776825294895,45.6,77159.16,9.4,0.03398,4e-05,3.37184]
[1776825300860,45.58,77155.05,9.4,0.03378,4e-05,3.35558]
[1776825303739,45.57,77168.2,9.4,0.03424,4e-05,3.3935]
[1776825305568,45.57,77172.75,9.4,0.0344,4e-05,3.40691]
[1776825306828,45.57,77171.88,9.4,0.03436,4e-05,3.40357]
[1776825306934,45.57,77172.46,9.4,0.03437,4e-05,3.40478]
[1776825308775,45.56,77184.52,9.4,0.03483,4e-05,3.44195]
[1776825310016,45.56,77184.52,9.4,0.03483,4e-05,3.44195]
[1776825310108,45.56,77189.2,9.4,0.035,4e-05,3.45609]
[1776825310322,45.56,77189.2,9.4,0.035,4e-05,3.45609]
[1776825310796,45.56,77198.86,9.4,0.03537,4e-05,3.4863]
[1776825311406,45.56,77198.86,9.4,0.03537,4e-05,3.4863]
[1776825313978,45.57,77199.92,9.4,0.03542,4e-05,3.49048]
[1776825313986,45.57,77200.65,9.4,0.03545,4e-05,3.49357]
[1776825314547,45.57,77200.65,9.4,0.03545,4e-05,3.49357]
[1776825314830,45.57,77202.46,9.4,0.03552,4e-05,3.49926]
[1776825316900,45.57,77205.19,9.4,0.03563,4e-05,3.50825]
[1776825317183,45.57,77205.19,9.4,0.03563,4e-05,3.50825]
[1776825317474,45.57,77202.25,9.4,0.03553,4e-05,3.49976]
[1776825317700,45.57,77202.25,9.4,0.03553,4e-05,3.49976]
[1776825317852,45.57,77202.25,9.4,0.03553,4e-05,3.49976]
[1776825317870,45.57,77200.8,9.4,0.03547,4e-05,3.4952]
[1776825320941,45.57,77203.61,9.4,0.03557,4e-05,3.50339]
[1776825320992,45.57,77200.91,9.4,0.03546,4e-05,3.49425]
[1776825323080,45.57,77201.47,9.4,0.03549,4e-05,3.49642]
[1776825324241,45.57,77200.65,9.4,0.03546,4e-05,3.49424]
[1776825325035,45.57,77200.7,9.4,0.03547,4e-05,3.49481]
[1776825327469,45.58,77200.55,9.4,0.03547,4e-05,3.49484]
[1776825327923,45.57,77199.33,9.4,0.03542,4e-05,3.49071]
[1776825329169,45.57,77199.33,9.4,0.03542,4e-05,3.49071]
[1776825329229,45.57,77198.61,9.4,0.03539,4e-05,3.48816]
[1776825334971,45.58,77195.25,9.4,0.03525,4e-05,3.47598]
[1776825338083,45.59,77206.22,9.4,0.03569,4e-05,3.51174]
[1776825341282,45.59,77204.95,9.4,0.03565,4e-05,3.50887]
[1776825341921,45.59,77204.95,9.4,0.03565,4e-05,3.50887]
[1776825343321,45.6,77196.3,9.4,0.03533,4e-05,3.48251]
[1776825345048,45.6,77210.49,9.4,0.03589,4e-05,3.528]
[1776825345510,45.6,77210.49,9.4,0.03589,4e-05,3.528]
[1776825345752,45.6,77210.49,9.4,0.03589,4e-05,3.528]
[1776825345864,45.6,77210.49,9.4,0.03589,4e-05,3.528]
[1776825346056,45.6,77227.36,9.4,0.03655,4e-05,3.58195]
[1776825349078,45.6,77242.05,9.4,0.03714,4e-05,3.62956]
[1776825354113,45.61,77239.68,9.4,0.03706,4e-05,3.62301]
[1776825356127,45.61,77226.86,9.4,0.03655,4e-05,3.58233]
[1776825356566,45.61,77226.86,9.4,0.03655,4e-05,3.58233]
[1776825361189,45.61,77212.93,9.4,0.03603,4e-05,3.53956]
[1776825365217,45.62,77202.3,9.4,0.03564,4e-05,3.50739]
[1776825370252,45.63,77196.53,9.4,0.03544,4e-05,3.49129]
[1776825375297,45.64,77184.08,9.4,0.03499,4e-05,3.45457]
[1776825375507,45.64,77184.08,9.4,0.03499,4e-05,3.45457]
[1776825376299,45.64,77174.44,9.4,0.03464,4e-05,3.42514]
[1776825378980,45.64,77170.84,9.4,0.03451,4e-05,3.41455]
[1776825379052,45.64,77168.11,9.4,0.03441,4e-05,3.40667]
[1776825380378,45.65,77164.08,9.4,0.03427,4e-05,3.39483]
[1776825380404,45.65,77162.17,9.4,0.0342,4e-05,3.38942]
[1776825381908,45.65,77162.17,9.4,0.0342,4e-05,3.38942]
[1776825381960,45.65,77162.17,9.4,0.0342,4e-05,3.38942]
[1776825381989,45.65,77176.46,9.4,0.03475,4e-05,3.4341]
[1776825383241,45.65,77176.46,9.4,0.03475,4e-05,3.4341]
[1776825385366,45.66,77195.03,9.4,0.03547,4e-05,3.49384]
[1776825390402,45.67,77193.11,9.4,0.03543,4e-05,3.48994]
[1776825395437,45.67,77190.01,9.4,0.03529,4e-05,3.47806]
[1776825397451,45.68,77175.86,9.4,0.03477,4e-05,3.43494]
[1776825402133,45.68,77176.65,9.4,0.03482,4e-05,3.43887]
[1776825405237,45.69,77163.0,9.4,0.03434,4e-05,3.39927]
[1776825410542,45.7,77161.78,9.4,0.03433,4e-05,3.39839]
[1776825415577,45.72,77164.39,9.4,0.03446,4e-05,3.40908]
[1776825420612,45.73,77164.63,9.4,0.0345,4e-05,3.41241]
[1776825423633,45.73,77154.81,9.4,0.03415,4e-05,3.38378]
[1776825428672,45.74,77146.55,9.4,0.03388,4e-05,3.3613]
[1776825430156,45.74,77146.55,9.4,0.03388,4e-05,3.3613]
[1776825430203,45.75,77146.22,9.4,0.03388,4e-05,3.3615]
[1776825435727,45.75,77147.73,9.4,0.03394,4e-05,3.36664]
[1776825438893,45.75,77148.22,9.4,0.03396,4e-05,3.36832]
[1776825444789,45.75,77146.27,9.4,0.0339,4e-05,3.3631]
[1776825449824,45.76,77147.77,9.4,0.03396,4e-05,3.36819]
[1776825451177,45.76,77147.77,9.4,0.03396,4e-05,3.36819]
[1776825451980,45.76,77146.54,9.4,0.03388,4e-05,3.36045]
[1776825453117,45.76,77146.82,9.4,0.0339,4e-05,3.36179]
[1776825455474,45.76,77147.67,9.4,0.03393,4e-05,3.36497]
[1776825459874,45.77,77158.34,9.4,0.03435,4e-05,3.39949]
[1776825459895,45.77,77156.87,9.4,0.0343,4e-05,3.3954]
[1776825462416,45.77,77152.16,9.4,0.03414,4e-05,3.38193]
[1776825462835,45.77,77152.16,9.4,0.03414,4e-05,3.38193]
[1776825462916,45.78,77151.38,9.4,0.03412,4e-05,3.38011]
[1776825467952,45.78,77147.11,9.4,0.03399,4e-05,3.36932]
[1776825472990,45.79,77145.9,9.4,0.03397,4e-05,3.36794]
[1776825474424,45.8,77145.1,9.4,0.03395,4e-05,3.36596]
[1776825476529,45.8,77149.62,9.4,0.03412,4e-05,3.38031]
[1776825477258,45.8,77149.62,9.4,0.03412,4e-05,3.38031]
[1776825477974,45.8,77151.02,9.4,0.03418,4e-05,3.38512]
[1776825481434,45.81,77150.91,9.4,0.03419,4e-05,3.38611]
[1776825483647,45.81,77143.91,9.4,0.03394,4e-05,3.36485]
[1776825484269,45.81,77143.91,9.4,0.03394,4e-05,3.36485]
[1776825484281,45.8,77129.76,9.4,0.03341,4e-05,3.32132]
[1776825485074,45.8,77117.62,9.4,0.03297,4e-05,3.28481]
[1776825485934,45.8,77117.62,9.4,0.03297,4e-05,3.28481]
[1776825485938,45.8,77117.62,9.4,0.03297,4e-05,3.28481]
[1776825486079,45.8,77117.62,9.4,0.03297,4e-05,3.28481]
[1776825486529,45.8,77111.51,9.4,0.03275,4e-05,3.266]
[1776825487083,45.8,77111.51,9.4,0.03275,4e-05,3.266]
[1776825489513,45.79,77106.33,9.4,0.03254,4e-05,3.24878]
[1776825489929,45.79,77106.33,9.4,0.03254,4e-05,3.24878]
[1776825491078,45.79,77100.68,9.4,0.03233,4e-05,3.23159]
[1776825492637,45.79,77102.03,9.4,0.03237,4e-05,3.23481]
[1776825493779,45.79,77106.77,9.4,0.03253,4e-05,3.24849]
[1776825493888,45.79,77106.77,9.4,0.03253,4e-05,3.24849]
[1776825494139,45.79,77117.01,9.4,0.0329,4e-05,3.27862]
[1776825495738,45.78,77119.46,9.4,0.03298,4e-05,3.28549]
[1776825497805,45.78,77116.3,9.4,0.03285,4e-05,3.27507]
[1776825498409,45.78,77116.3,9.4,0.03285,4e-05,3.27507]
[1776825504266,45.77,77115.62,9.4,0.03279,4e-05,3.27025]
[1776825506225,45.76,77125.69,9.4,0.03314,4e-05,3.29906]
[1776825508659,45.76,77128.6,9.4,0.03324,4e-05,3.30731]
[1776825516438,45.74,77138.94,9.4,0.03353,4e-05,3.33024]
[1776825516749,45.74,77138.69,9.4,0.03351,4e-05,3.32893]
[1776825521099,45.73,77138.59,9.4,0.03348,4e-05,3.32639]
[1776825522878,45.73,77133.37,9.4,0.03328,4e-05,3.30954]
[1776825528381,45.72,77134.63,9.4,0.03328,4e-05,3.31018]
[1776825529217,45.72,77134.63,9.4,0.03328,4e-05,3.31018]
[1776825529387,45.72,77134.63,9.4,0.03328,4e-05,3.31018]
[1776825529543,45.71,77131.95,9.4,0.03318,4e-05,3.30158]
[1776825531841,45.71,77123.95,9.4,0.03288,4e-05,3.27655]
[1776825534179,45.71,77122.49,9.4,0.03281,4e-05,3.27125]
[1776825538110,45.7,77122.59,9.4,0.0328,4e-05,3.26976]
[1776825542640,45.69,77123.17,9.4,0.0328,4e-05,3.2697]
[1776825549152,45.68,77121.32,9.4,0.0327,4e-05,3.26154]
[1776825549438,45.68,77121.32,9.4,0.0327,4e-05,3.26154]
[1776825549481,45.68,77121.32,9.4,0.0327,4e-05,3.26154]
[1776825549913,45.68,77117.67,9.4,0.03256,4e-05,3.24981]
[1776825550266,45.68,77117.67,9.4,0.03256,4e-05,3.24981]
[1776825550400,45.68,77117.67,9.4,0.03256,4e-05,3.24981]
[1776825550652,45.68,77168.2,9.4,0.0344,4e-05,3.40294]
[1776825550781,45.68,77168.2,9.4,0.0344,4e-05,3.40294]
[1776825550794,45.68,77168.2,9.4,0.0344,4e-05,3.40294]
[1776825551266,45.68,77168.2,9.4,0.0344,4e-05,3.40294]
[1776825551676,45.68,77168.2,9.4,0.0344,4e-05,3.40294]
[1776825551576,45.68,77181.14,9.4,0.03488,4e-05,3.44255]
[1776825552621,45.68,77181.14,9.4,0.03488,4e-05,3.44255]
[1776825554463,45.67,77170.77,9.4,0.03448,4e-05,3.40906]
[1776825554467,45.67,77170.77,9.4,0.03448,4e-05,3.40906]
[1776825555767,45.66,77168.22,9.4,0.03436,4e-05,3.39986]
[1776825558709,45.66,77168.45,9.4,0.03435,4e-05,3.39859]
[1776825559173,45.66,77168.45,9.4,0.03435,4e-05,3.39859]
[1776825560809,45.65,77154.39,9.4,0.03381,4e-05,3.35423]
[1776825561850,45.65,77154.13,9.4,0.03379,4e-05,3.35286]
[1776825566679,45.64,77141.55,9.4,0.0333,4e-05,3.31178]
[1776825570707,45.63,77152.82,9.4,0.03369,4e-05,3.34393]
[1776825573108,45.63,77148.75,9.4,0.03349,4e-05,3.32683]
[1776825577756,45.62,77131.29,9.4,0.03282,4e-05,3.27124]
[1776825578972,45.62,77131.29,9.4,0.03282,4e-05,3.27124]
[1776825584805,45.6,77126.2,9.4,0.0326,4e-05,3.25322]
[1776825586013,45.6,77126.2,9.4,0.0326,4e-05,3.25322]
[1776825591854,45.59,77123.97,9.4,0.03249,4e-05,3.24367]
[1776825596889,45.58,77123.64,9.4,0.03245,4e-05,3.24075]
[1776825602431,45.58,77123.32,9.4,0.03242,4e-05,3.23827]
[1776825602807,45.58,77123.32,9.4,0.03242,4e-05,3.23827]
[1776825603744,45.58,77121.75,9.4,0.03236,4e-05,3.23284]
[1776825602931,45.58,77109.63,9.4,0.03193,4e-05,3.19689]
[1776825605815,45.57,77099.96,9.4,0.03158,3e-05,3.16755]
[1776825605825,45.57,77099.96,9.4,0.03158,3e-05,3.16755]
[1776825608704,45.57,77106.46,9.4,0.03181,4e-05,3.1864]
[1776825611854,45.57,77117.72,9.4,0.03219,4e-05,3.21845]
[1776825615016,45.56,77138.94,9.4,0.03293,4e-05,3.28031]
[1776825620051,45.55,77135.97,9.4,0.03279,4e-05,3.26918]
[1776825622065,45.55,77122.88,9.4,0.03232,4e-05,3.2292]
[1776825627561,45.54,77130.17,9.4,0.03256,4e-05,3.24956]
[1776825633001,45.53,77135.68,9.4,0.03269,4e-05,3.25952]
[1776825638177,45.52,77139.63,9.4,0.0328,4e-05,3.26885]
[1776825643212,45.51,77138.31,9.4,0.03273,4e-05,3.26279]
[1776825644238,45.51,77138.31,9.4,0.03273,4e-05,3.26279]
[1776825645226,45.51,77152.93,9.4,0.03325,4e-05,3.30603]
[1776825647563,45.51,77159.68,9.4,0.03349,4e-05,3.3261]
[1776825649061,45.5,77162.77,9.4,0.03359,4e-05,3.33448]
[1776825649297,45.5,77162.77,9.4,0.03359,4e-05,3.33448]
[1776825650417,45.5,77163.84,9.4,0.03363,4e-05,3.33759]
[1776825650801,45.5,77164.95,9.4,0.03366,4e-05,3.34025]
[1776825655296,45.5,77176.53,9.4,0.03409,4e-05,3.37639]
[1776825660331,45.5,77182.07,9.4,0.03431,4e-05,3.39386]
[1776825661842,45.5,77183.64,9.4,0.03437,4e-05,3.39877]
[1776825667380,45.51,77191.14,9.4,0.03468,4e-05,3.42437]
[1776825672415,45.52,77191.4,9.4,0.03471,4e-05,3.42702]
[1776825677450,45.53,77189.9,9.4,0.03468,4e-05,3.42422]
[1776825682394,45.53,77197.44,9.4,0.03498,4e-05,3.44906]
[1776825682485,45.54,77197.8,9.4,0.035,4e-05,3.45051]
[1776825683962,45.54,77199.03,9.4,0.03505,4e-05,3.45479]
[1776825684168,45.54,77199.03,9.4,0.03505,4e-05,3.45479]
[1776825684797,45.54,77199.03,9.4,0.03505,4e-05,3.45479]
[1776825684825,45.54,77212.03,9.4,0.03555,4e-05,3.49597]
[1776825686757,45.54,77205.5,9.4,0.03531,4e-05,3.47583]
[1776825686761,45.54,77203.02,9.4,0.03522,4e-05,3.46846]
[1776825692609,45.55,77204.65,9.4,0.03526,4e-05,3.47076]
[1776825696584,45.55,77218.52,9.4,0.03581,4e-05,3.5158]
[1776825697476,45.55,77218.52,9.4,0.03581,4e-05,3.5158]
[1776825697592,45.55,77223.33,9.4,0.036,4e-05,3.53124]
[1776825701493,45.56,77217.77,9.4,0.03579,4e-05,3.51462]
[1776825701620,45.56,77216.08,9.4,0.03573,4e-05,3.50963]
[1776825704161,45.56,77220.76,9.4,0.03592,4e-05,3.52487]
[1776825704641,45.56,77225.17,9.4,0.03609,4e-05,3.53918]
[1776825706388,45.56,77225.47,9.4,0.03611,4e-05,3.54044]
[1776825706654,45.56,77217.74,9.4,0.03581,4e-05,3.51628]
[1776825708833,45.57,77211.86,9.4,0.03559,4e-05,3.49797]
[1776825709676,45.57,77208.27,9.4,0.03546,4e-05,3.48734]
[1776825710768,45.57,77208.27,9.4,0.03546,4e-05,3.48734]
[1776825710869,45.57,77204.41,9.4,0.03532,4e-05,3.47563]
[1776825715877,45.57,77198.09,9.4,0.03509,4e-05,3.4571]
[1776825721762,45.58,77190.16,9.4,0.03482,4e-05,3.4349]
[1776825726796,45.59,77193.21,9.4,0.03496,4e-05,3.44616]
[1776825731831,45.6,77193.71,9.4,0.035,4e-05,3.44948]
[1776825732815,45.6,77193.71,9.4,0.035,4e-05,3.44948]
[1776825732821,45.6,77193.71,9.4,0.035,4e-05,3.44948]
[1776825732838,45.6,77193.9,9.4,0.03501,4e-05,3.45043]
[1776825736868,45.61,77207.21,9.4,0.03554,4e-05,3.4939]
[1776825737875,45.61,77216.94,9.4,0.03592,4e-05,3.52497]
[1776825741903,45.61,77229.82,9.4,0.03644,4e-05,3.56714]
[1776825743072,45.62,77228.52,9.4,0.03639,4e-05,3.56329]
[1776825746221,45.62,77243.04,9.4,0.03697,4e-05,3.61054]
[1776825751212,45.62,77243.15,9.4,0.03699,4e-05,3.61173]
[1776825751675,45.62,77243.15,9.4,0.03699,4e-05,3.61173]
[1776825751743,45.62,77243.15,9.4,0.03699,4e-05,3.61173]
[1776825751791,45.62,77243.15,9.4,0.03699,4e-05,3.61173]
[1776825751810,45.62,77266.65,9.4,0.03789,4e-05,3.68367]
[1776825752530,45.62,77266.65,9.4,0.03789,4e-05,3.68367]
[1776825752572,45.62,77283.74,9.4,0.03859,4e-05,3.73962]
[1776825753166,45.62,77283.74,9.4,0.03859,4e-05,3.73962]
[1776825753699,45.62,77283.74,9.4,0.03859,4e-05,3.73962]
[1776825754630,45.62,77285.05,9.4,0.03864,4e-05,3.74393]
[1776825754678,45.62,77273.31,9.4,0.03817,4e-05,3.70581]
[1776825754958,45.62,77273.31,9.4,0.03817,4e-05,3.70581]
[1776825755682,45.62,77273.31,9.4,0.03817,4e-05,3.70581]
[1776825755717,45.62,77257.98,9.4,0.03755,4e-05,3.65605]
[1776825760057,45.63,77271.81,9.4,0.03811,4e-05,3.70156]
[1776825762599,45.63,77271.84,9.4,0.03812,4e-05,3.70173]
[1776825762630,45.63,77271.84,9.4,0.03812,4e-05,3.70173]
[1776825762642,45.63,77271.84,9.4,0.03812,4e-05,3.70173]
[1776825762863,45.63,77271.84,9.4,0.03812,4e-05,3.70173]
[1776825762731,45.63,77281.61,9.4,0.03852,4e-05,3.73382]
[1776825763490,45.63,77281.61,9.4,0.03852,4e-05,3.73382]
[1776825763952,45.63,77295.05,9.4,0.03907,4e-05,3.77811]
[1776825764013,45.63,77295.05,9.4,0.03907,4e-05,3.77811]
[1776825764332,45.63,77295.05,9.4,0.03907,4e-05,3.77811]
[1776825764771,45.63,77295.05,9.4,0.03907,4e-05,3.77811]
[1776825764813,45.63,77312.73,9.4,0.03981,4e-05,3.83684]
[1776825766586,45.63,77319.42,9.4,0.04009,4e-05,3.85927]
[1776825770590,45.62,77322.16,9.4,0.04019,4e-05,3.8677]
[1776825770961,45.62,77322.16,9.4,0.04019,4e-05,3.8677]
[1776825771492,45.62,77321.74,9.4,0.04017,4e-05,3.86589]
[1776825774348,45.62,77310.37,9.4,0.03969,4e-05,3.82747]
[1776825775296,45.62,77297.28,9.4,0.03914,4e-05,3.78363]
[1776825777434,45.62,77288.4,9.4,0.03877,4e-05,3.7542]
[1776825777737,45.62,77288.4,9.4,0.03877,4e-05,3.7542]
[1776825782236,45.62,77286.63,9.4,0.0387,4e-05,3.7484]
[1776825788455,45.62,77288.17,9.4,0.03876,4e-05,3.75343]
[1776825794301,45.62,77294.22,9.4,0.03901,4e-05,3.77356]
[1776825799349,45.62,77288.86,9.4,0.03879,4e-05,3.75574]
[1776825799609,45.62,77288.86,9.4,0.03879,4e-05,3.75574]
[1776825801351,45.62,77307.12,9.4,0.03955,4e-05,3.81631]
[1776825806387,45.62,77295.86,9.4,0.03907,4e-05,3.7785]
[1776825810017,45.62,77281.16,9.4,0.03847,4e-05,3.72995]
[1776825810556,45.62,77281.16,9.4,0.03847,4e-05,3.72995]
[1776825813307,45.62,77276.91,9.4,0.03825,4e-05,3.71174]
[1776825813431,45.62,77276.91,9.4,0.03825,4e-05,3.71174]
[1776825813485,45.62,77276.91,9.4,0.03825,4e-05,3.71174]
[1776825816942,45.62,77267.63,9.4,0.03788,4e-05,3.6817]
[1776825819507,45.62,77285.86,9.4,0.03863,4e-05,3.74198]
[1776825823535,45.62,77275.88,9.4,0.03823,4e-05,3.70949]
[1776825825764,45.62,77276.22,9.4,0.03824,4e-05,3.7106]
[1776825828897,45.62,77265.88,9.4,0.03782,4e-05,3.67724]
[1776825833407,45.63,77256.87,9.4,0.03747,4e-05,3.64887]
[1776825838641,45.63,77261.04,9.4,0.03765,4e-05,3.66333]
[1776825841904,45.63,77274.58,9.4,0.0382,4e-05,3.70771]
[1776825842153,45.63,77274.58,9.4,0.0382,4e-05,3.70771]
[1776825844637,45.63,77284.16,9.4,0.0386,4e-05,3.73935]
[1776825851743,45.63,77296.37,9.4,0.0391,4e-05,3.77979]
[1776825856778,45.63,77286.71,9.4,0.0387,4e-05,3.74769]
[1776825861814,45.63,77283.42,9.4,0.03857,4e-05,3.73703]
[1776825866850,45.63,77284.72,9.4,0.03862,4e-05,3.74146]
[1776825869922,45.63,77283.39,9.4,0.03857,4e-05,3.73715]
[1776825870332,45.63,77281.43,9.4,0.03849,4e-05,3.73074]
[1776825870878,45.64,77270.1,9.4,0.03803,4e-05,3.69369]
[1776825871885,45.64,77260.84,9.4,0.03761,4e-05,3.65928]
[1776825876370,45.64,77261.97,9.4,0.03767,4e-05,3.6636]
[1776825881955,45.64,77262.87,9.4,0.03772,4e-05,3.66734]
[1776825886990,45.64,77262.35,9.4,0.0377,4e-05,3.66637]
[1776825892028,45.65,77267.9,9.4,0.03794,4e-05,3.68509]
[1776825897063,45.65,77268.72,9.4,0.03798,4e-05,3.68829]
[1776825902098,45.65,77270.14,9.4,0.03804,4e-05,3.69342]
[1776825907137,45.65,77279.96,9.4,0.03845,4e-05,3.72598]
[1776825910036,45.65,77281.54,9.4,0.03851,4e-05,3.7312]
[1776825910173,45.65,77281.54,9.4,0.03851,4e-05,3.7312]
[1776825910303,45.65,77281.54,9.4,0.03851,4e-05,3.7312]
[1776825910088,45.65,77295.41,9.4,0.03908,4e-05,3.77693]
[1776825910731,45.65,77295.41,9.4,0.03908,4e-05,3.77693]
[1776825911235,45.65,77295.12,9.4,0.03907,4e-05,3.77597]
[1776825911614,45.65,77263.33,9.4,0.03777,4e-05,3.67166]
[1776825912844,45.65,77263.33,9.4,0.03777,4e-05,3.67166]
[1776825914105,45.65,77256.66,9.4,0.0375,4e-05,3.65033]
[1776825914606,45.65,77264.45,9.4,0.03782,4e-05,3.6756]
[1776825915192,45.65,77266.75,9.4,0.03791,4e-05,3.68331]
[1776825916399,45.65,77268.7,9.4,0.03799,4e-05,3.68966]
[1776825919342,45.66,77264.1,9.4,0.03781,4e-05,3.67502]
[1776825922063,45.66,77266.82,9.4,0.03792,4e-05,3.68412]
[1776825923650,45.66,77265.78,9.4,0.03788,4e-05,3.68093]
[1776825923695,45.66,77265.78,9.4,0.03788,4e-05,3.68093]
[1776825925127,45.66,77264.3,9.4,0.03783,4e-05,3.67633]
[1776825926192,45.66,77247.26,9.4,0.03715,4e-05,3.62137]
[1776825927094,45.66,77247.26,9.4,0.03715,4e-05,3.62137]
[1776825928201,45.66,77250.55,9.4,0.03728,4e-05,3.63251]
[1776825932104,45.66,77249.24,9.4,0.03724,4e-05,3.62886]
[1776825936931,45.67,77250.32,9.4,0.03725,4e-05,3.62868]
[1776825942478,45.67,77260.49,9.4,0.03767,4e-05,3.66256]
[1776825947513,45.67,77253.49,9.4,0.0374,4e-05,3.64046]
[1776825952548,45.68,77238.07,9.4,0.03679,4e-05,3.59171]
[1776825957033,45.68,77236.99,9.4,0.03676,4e-05,3.58889]
[1776825962621,45.68,77228.91,9.4,0.03646,4e-05,3.56468]
[1776825965642,45.69,77219.29,9.4,0.03609,4e-05,3.53495]
[1776825966240,45.69,77219.29,9.4,0.03609,4e-05,3.53495]
[1776825969556,45.69,77224.68,9.4,0.03632,4e-05,3.55323]
[1776825970065,45.69,77224.68,9.4,0.03632,4e-05,3.55323]
[1776825970741,45.69,77224.65,9.4,0.03632,4e-05,3.55341]
[1776825971375,45.69,77227.66,9.4,0.03644,4e-05,3.56325]
[1776825976981,45.7,77229.87,9.4,0.03654,4e-05,3.57154]
[1776825980827,45.7,77223.49,9.4,0.0363,4e-05,3.55201]
[1776825981281,45.7,77220.59,9.4,0.0362,4e-05,3.54337]
[1776825982399,45.7,77218.66,9.4,0.03613,4e-05,3.53755]
[1776825986767,45.71,77210.49,9.4,0.03583,4e-05,3.51307]
[1776825991440,45.72,77208.05,9.4,0.03575,4e-05,3.50714]
[1776825997046,45.72,77205.6,9.4,0.03564,4e-05,3.49692]
[1776825998881,45.73,77215.69,9.4,0.03604,4e-05,3.52973]
[1776826000439,45.73,77219.17,9.4,0.03618,4e-05,3.54104]
[1776826005929,45.74,77222.68,9.4,0.03634,4e-05,3.55365]
[1776826010363,45.74,77225.76,9.4,0.03647,4e-05,3.56448]
[1776826010965,45.74,77238.85,9.4,0.03699,4e-05,3.60651]
[1776826012978,45.74,77255.67,9.4,0.03767,4e-05,3.661]
[1776826018015,45.74,77255.46,9.4,0.03766,4e-05,3.66076]
[1776826023052,45.74,77261.57,9.4,0.03792,4e-05,3.68105]
[1776826028087,45.75,77260.09,9.4,0.03786,4e-05,3.67662]
[1776826033165,45.75,77258.62,9.4,0.03781,4e-05,3.6723]
[1776826033916,45.75,77258.62,9.4,0.03781,4e-05,3.6723]
[1776826034009,45.75,77258.62,9.4,0.03781,4e-05,3.6723]
[1776826034149,45.75,77244.7,9.4,0.03725,4e-05,3.62742]
[1776826035148,45.75,77244.7,9.4,0.03725,4e-05,3.62742]
[1776826038845,45.75,77231.9,9.4,0.03675,4e-05,3.58725]
[1776826044219,45.76,77226.57,9.4,0.03656,4e-05,3.57166]
[1776826047240,45.76,77215.79,9.4,0.03615,4e-05,3.53831]
[1776826050404,45.76,77214.61,9.4,0.03612,4e-05,3.53552]
[1776826056304,45.77,77216.89,9.4,0.03619,4e-05,3.54031]
[1776826061339,45.78,77215.61,9.4,0.03616,4e-05,3.53785]
[1776826066375,45.78,77210.78,9.4,0.03599,4e-05,3.5242]
[1776826067787,45.78,77210.78,9.4,0.03599,4e-05,3.5242]
[1776826073042,45.79,77222.5,9.4,0.03646,4e-05,3.56276]
[1776826078459,45.8,77222.99,9.4,0.03651,4e-05,3.56621]
[1776826083497,45.8,77230.29,9.4,0.03681,4e-05,3.59063]
[1776826088532,45.81,77230.12,9.4,0.03682,4e-05,3.59122]
[1776826093567,45.81,77231.56,9.4,0.03689,4e-05,3.59691]
[1776826098603,45.82,77231.56,9.4,0.0369,4e-05,3.598]
[1776826103638,45.82,77232.07,9.4,0.03693,4e-05,3.6007]
[1776826108684,45.82,77228.89,9.4,0.03682,4e-05,3.59161]
[1776826113719,45.83,77232.3,9.4,0.03693,4e-05,3.59925]
[1776826118821,45.83,77229.8,9.4,0.03684,4e-05,3.59208]
[1776826119347,45.83,77229.8,9.4,0.03684,4e-05,3.59208]
[1776826119405,45.83,77229.28,9.4,0.03683,4e-05,3.59084]
[1776826119700,45.83,77229.28,9.4,0.03683,4e-05,3.59084]
[1776826120367,45.83,77217.4,9.4,0.03636,4e-05,3.55307]
[1776826121108,45.83,77206.03,9.4,0.03592,4e-05,3.51767]
[1776826121363,45.83,77206.03,9.4,0.03592,4e-05,3.51767]
[1776826124832,45.84,77203.0,9.4,0.03582,4e-05,3.50883]
[1776826125701,45.84,77205.6,9.4,0.03592,4e-05,3.51735]
[1776826131346,45.85,77213.21,9.4,0.03624,4e-05,3.54318]
[1776826134566,45.85,77211.72,9.4,0.03619,4e-05,3.53958]
[1776826134799,45.85,77211.72,9.4,0.03619,4e-05,3.53958]
[1776826134807,45.85,77211.72,9.4,0.03619,4e-05,3.53958]
[1776826134867,45.85,77213.12,9.4,0.03625,4e-05,3.5443]
[1776826137851,45.85,77212.91,9.4,0.03625,4e-05,3.54396]
[1776826137888,45.85,77212.64,9.4,0.03624,4e-05,3.54326]
[1776826142923,45.86,77203.58,9.4,0.03591,4e-05,3.51617]
[1776826147958,45.87,77204.58,9.4,0.03596,4e-05,3.52086]
[1776826152993,45.87,77196.78,9.4,0.03568,4e-05,3.49798]
[1776826153701,45.87,77196.78,9.4,0.03568,4e-05,3.49798]
[1776826156606,45.88,77190.89,9.4,0.03547,4e-05,3.48071]
[1776826157027,45.88,77189.74,9.4,0.03543,4e-05,3.47701]
[1776826160035,45.88,77188.62,9.4,0.03538,4e-05,3.47332]
[1776826160204,45.87,77183.81,9.4,0.0352,4e-05,3.45826]
[1776826160400,45.87,77183.81,9.4,0.0352,4e-05,3.45826]
[1776826161177,45.87,77183.81,9.4,0.0352,4e-05,3.45826]
[1776826161219,45.87,77183.81,9.4,0.0352,4e-05,3.45826]
[1776826161320,45.87,77170.53,9.4,0.03469,4e-05,3.41639]
[1776826165500,45.86,77165.76,9.4,0.03447,4e-05,3.39895]
[1776826167547,45.86,77166.21,9.4,0.03447,4e-05,3.39897]
[1776826168266,45.86,77169.71,9.4,0.0346,4e-05,3.40976]
[1776826173545,45.86,77174.59,9.4,0.03475,4e-05,3.42054]
[1776826176798,45.86,77177.01,9.4,0.03484,4e-05,3.42796]
[1776826177169,45.85,77178.48,9.4,0.03489,4e-05,3.43248]
[1776826177549,45.85,77178.48,9.4,0.03489,4e-05,3.43248]
[1776826178176,45.85,77180.97,9.4,0.03499,4e-05,3.44015]
[1776826179178,45.85,77180.97,9.4,0.03499,4e-05,3.44015]
[1776826179183,45.85,77182.36,9.4,0.03504,4e-05,3.44441]
[1776826179807,45.85,77182.36,9.4,0.03504,4e-05,3.44441]
[1776826180190,45.86,77197.0,9.4,0.0356,4e-05,3.49044]
[1776826183323,45.86,77201.13,9.4,0.03577,4e-05,3.50385]
[1776826184365,45.86,77202.68,9.4,0.03583,4e-05,3.50894]
[1776826184395,45.86,77202.68,9.4,0.03583,4e-05,3.50894]
[1776826184218,45.86,77204.12,9.4,0.03589,4e-05,3.5138]
[1776826184602,45.86,77204.12,9.4,0.03589,4e-05,3.5138]
[1776826184617,45.86,77204.12,9.4,0.03589,4e-05,3.5138]
[1776826185225,45.86,77204.9,9.4,0.03591,4e-05,3.51587]
[1776826185797,45.86,77204.9,9.4,0.03591,4e-05,3.51587]
[1776826186116,45.86,77204.9,9.4,0.03591,4e-05,3.51587]
[1776826186232,45.86,77205.06,9.4,0.03592,4e-05,3.51599]
[1776826191267,45.86,77201.53,9.4,0.0358,4e-05,3.50662]
[1776826191882,45.86,77201.53,9.4,0.0358,4e-05,3.50662]
[1776826192274,45.87,77201.46,9.4,0.0358,4e-05,3.50676]
[1776826197309,45.87,77209.35,9.4,0.03612,4e-05,3.53272]
[1776826202344,45.87,77210.25,9.4,0.03617,4e-05,3.53648]
[1776826205365,45.88,77222.66,9.4,0.03666,4e-05,3.57633]
[1776826206873,45.88,77229.49,9.4,0.03693,4e-05,3.59821]
[1776826206875,45.88,77229.49,9.4,0.03693,4e-05,3.59821]
[1776826207379,45.88,77235.76,9.4,0.03718,4e-05,3.61836]
[1776826208360,45.88,77235.76,9.4,0.03718,4e-05,3.61836]
[1776826208386,45.88,77241.98,9.4,0.03743,4e-05,3.6385]
[1776826210938,45.88,77241.56,9.4,0.03741,4e-05,3.6372]
[1776826211407,45.88,77243.16,9.4,0.03748,4e-05,3.64237]
[1776826212236,45.88,77243.16,9.4,0.03748,4e-05,3.64237]
[1776826212890,45.88,77243.74,9.4,0.0375,4e-05,3.64438]
[1776826213135,45.88,77243.74,9.4,0.0375,4e-05,3.64438]
[1776826213421,45.88,77247.95,9.4,0.03767,4e-05,3.65809]
[1776826215451,45.88,77250.66,9.4,0.03778,4e-05,3.66683]
[1776826216435,45.88,77250.43,9.4,0.03777,4e-05,3.66607]
[1776826216446,45.88,77252.38,9.4,0.03785,4e-05,3.67235]
[1776826216831,45.88,77252.38,9.4,0.03785,4e-05,3.67235]
[1776826219481,45.88,77264.35,9.4,0.03834,4e-05,3.71141]
[1776826225510,45.88,77268.51,9.4,0.03851,4e-05,3.72502]
[1776826230843,45.88,77268.85,9.4,0.03852,4e-05,3.72617]
[1776826230944,45.88,77268.91,9.4,0.03852,4e-05,3.72638]
[1776826231923,45.88,77268.91,9.4,0.03852,4e-05,3.72638]
[1776826236898,45.88,77267.71,9.4,0.03843,4e-05,3.71766]
[1776826239844,45.88,77268.27,9.4,0.03845,4e-05,3.71922]
[1776826239945,45.88,77267.99,9.4,0.03844,4e-05,3.71822]
[1776826241003,45.88,77267.99,9.4,0.03844,4e-05,3.71822]
[1776826242327,45.88,77267.9,9.4,0.03843,4e-05,3.71788]
[1776826242383,45.88,77262.63,9.4,0.03822,4e-05,3.70076]
[1776826244644,45.88,77252.79,9.4,0.03782,4e-05,3.66879]
[1776826248810,45.88,77253.06,9.4,0.03783,4e-05,3.66966]
[1776826248911,45.88,77253.0,9.4,0.03783,4e-05,3.66947]
[1776826250157,45.88,77253.0,9.4,0.03783,4e-05,3.66947]
[1776826250174,45.88,77251.55,9.4,0.03777,4e-05,3.66491]
[1776826251844,45.88,77248.32,9.4,0.03764,4e-05,3.65447]
[1776826251946,45.88,77246.71,9.4,0.03758,4e-05,3.64931]
[1776826257735,45.88,77248.19,9.4,0.03765,4e-05,3.65485]
[1776826262498,45.88,77248.1,9.4,0.03765,4e-05,3.65499]
[1776826264360,45.88,77245.63,9.4,0.03755,4e-05,3.64747]
[1776826264785,45.88,77256.94,9.4,0.03801,4e-05,3.6842]
[1776826265792,45.88,77267.47,9.4,0.03844,4e-05,3.71857]
[1776826266798,45.88,77278.93,9.4,0.03891,4e-05,3.75615]
[1776826269240,45.88,77291.92,9.4,0.03945,4e-05,3.79885]
[1776826271039,45.88,77294.44,9.4,0.03955,4e-05,3.8071]
[1776826271139,45.88,77294.44,9.4,0.03955,4e-05,3.8071]
[1776826271465,45.88,77294.44,9.4,0.03955,4e-05,3.8071]
[1776826271729,45.88,77302.83,9.4,0.0399,4e-05,3.83485]
[1776826272697,45.88,77302.83,9.4,0.0399,4e-05,3.83485]
[1776826271849,45.88,77313.29,9.4,0.04034,4e-05,3.86981]
[1776826273315,45.88,77313.29,9.4,0.04034,4e-05,3.86981]
[1776826275732,45.88,77317.48,9.4,0.04051,4e-05,3.88324]
[1776826280916,45.88,77314.16,9.4,0.04035,4e-05,3.87073]
[1776826281607,45.88,77314.16,9.4,0.04035,4e-05,3.87073]
[1776826282020,45.88,77314.16,9.4,0.04035,4e-05,3.87073]
[1776826282550,45.88,77314.16,9.4,0.04035,4e-05,3.87073]
[1776826288122,45.87,77311.65,9.4,0.04023,4e-05,3.86104]
[1776826292153,45.87,77316.42,9.4,0.04042,4e-05,3.87618]
[1776826293041,45.87,77317.19,9.4,0.04041,4e-05,3.87399]
[1776826297871,45.86,77334.27,9.4,0.04112,4e-05,3.93016]
[1776826301053,45.86,77342.74,9.4,0.04147,4e-05,3.95793]
[1776826305194,45.85,77343.57,9.4,0.04148,4e-05,3.95887]
[1776826309948,45.84,77332.07,9.4,0.04096,4e-05,3.91805]
[1776826313104,45.84,77327.78,9.4,0.04077,4e-05,3.90263]
[1776826313113,45.84,77327.78,9.4,0.04077,4e-05,3.90263]
[1776826318186,45.83,77320.24,9.4,0.04042,4e-05,3.87556]
[1776826323221,45.83,77314.54,9.4,0.04017,4e-05,3.85538]
[1776826328256,45.83,77315.27,9.4,0.04019,4e-05,3.8568]
[1776826329599,45.83,77315.27,9.4,0.04019,4e-05,3.8568]
[1776826329607,45.83,77315.27,9.4,0.04019,4e-05,3.8568]
[1776826334101,45.82,77317.05,9.4,0.04025,4e-05,3.86171]
[1776826334299,45.82,77305.44,9.4,0.03976,4e-05,3.8227]
[1776826335307,45.82,77295.74,9.4,0.03935,4e-05,3.79033]
[1776826337325,45.82,77299.49,9.4,0.0395,4e-05,3.80267]
[1776826337377,45.82,77299.49,9.4,0.0395,4e-05,3.80267]
[1776826339335,45.82,77313.11,9.4,0.04007,4e-05,3.84763]
[1776826344668,45.81,77317.57,9.4,0.04025,4e-05,3.86155]
[1776826346301,45.81,77317.72,9.4,0.04025,4e-05,3.86183]
[1776826351419,45.81,77321.36,9.4,0.04034,4e-05,3.8682]
[1776826356454,45.8,77321.22,9.4,0.04032,4e-05,3.86663]
[1776826356729,45.8,77321.22,9.4,0.04032,4e-05,3.86663]
[1776826360128,45.8,77318.39,9.4,0.0402,4e-05,3.8565]
[1776826362500,45.8,77326.68,9.4,0.04054,4e-05,3.88396]
[1776826364162,45.8,77334.69,9.4,0.04088,4e-05,3.91047]
[1776826368413,45.79,77336.14,9.4,0.04093,4e-05,3.91418]
[1776826373574,45.79,77334.28,9.4,0.04082,4e-05,3.90619]
[1776826377191,45.78,77335.08,9.4,0.04085,4e-05,3.9081]
[1776826382637,45.78,77336.58,9.4,0.04089,4e-05,3.91158]
[1776826384245,45.78,77337.25,9.4,0.04092,4e-05,3.91358]
[1776826385961,45.77,77344.87,9.4,0.04124,4e-05,3.93889]
[1776826388667,45.77,77350.28,9.4,0.04146,4e-05,3.95669]
[1776826388683,45.77,77350.28,9.4,0.04146,4e-05,3.95669]
[1776826390582,45.77,77356.09,9.4,0.04171,4e-05,3.97585]
[1776826392487,45.77,77366.01,9.4,0.04214,4e-05,4.00948]
[1776826392490,45.77,77366.01,9.4,0.04214,4e-05,4.00948]
[1776826392495,45.77,77366.01,9.4,0.04214,4e-05,4.00948]
[1776826392631,45.77,77366.01,9.4,0.04214,4e-05,4.00948]
[1776826392660,45.77,77366.01,9.4,0.04214,4e-05,4.00948]
[1776826392695,45.77,77366.01,9.4,0.04214,4e-05,4.00948]
[1776826392714,45.77,77367.11,9.4,0.04219,4e-05,4.01319]
[1776826392755,45.77,77367.11,9.4,0.04219,4e-05,4.01319]
[1776826392848,45.77,77367.11,9.4,0.04219,4e-05,4.01319]
[1776826393717,45.77,77368.12,9.4,0.04223,4e-05,4.01659]
[1776826394470,45.77,77368.12,9.4,0.04223,4e-05,4.01659]
[1776826394483,45.77,77368.12,9.4,0.04223,4e-05,4.01659]
[1776826394707,45.77,77368.12,9.4,0.04223,4e-05,4.01659]
[1776826394598,45.77,77368.12,9.4,0.04223,4e-05,4.01649]
[1776826395679,45.77,77368.12,9.4,0.04223,4e-05,4.01649]
[1776826395214,45.77,77367.1,9.4,0.04218,4e-05,4.01289]
[1776826396259,45.77,77367.1,9.4,0.04218,4e-05,4.01289]
[1776826396382,45.77,77366.9,9.4,0.04217,4e-05,4.01211]
[1776826397342,45.77,77366.9,9.4,0.04217,4e-05,4.01211]
[1776826397501,45.77,77366.9,9.4,0.04217,4e-05,4.01211]
[1776826397502,45.77,77367.18,9.4,0.04218,4e-05,4.01309]
[1776826398125,45.77,77367.18,9.4,0.04218,4e-05,4.01309]
[1776826398150,45.77,77367.18,9.4,0.04218,4e-05,4.01309]
[1776826398221,45.77,77367.18,9.4,0.04218,4e-05,4.01309]
[1776826398284,45.77,77367.18,9.4,0.04218,4e-05,4.01309]
[1776826400028,45.77,77366.84,9.4,0.04217,4e-05,4.01182]
[1776826400067,45.77,77366.84,9.4,0.04217,4e-05,4.01182]
[1776826400080,45.77,77366.84,9.4,0.04217,4e-05,4.01182]
[1776826400222,45.77,77366.84,9.4,0.04217,4e-05,4.01182]
[1776826400249,45.77,77366.84,9.4,0.04217,4e-05,4.01182]
[1776826400520,45.77,77366.84,9.4,0.04217,4e-05,4.01182]
[1776826400595,45.77,77367.23,9.4,0.04218,4e-05,4.01297]
[1776826401813,45.77,77374.56,9.4,0.04251,4e-05,4.03824]
[1776826402024,45.77,77374.56,9.4,0.04251,4e-05,4.03824]
[1776826402201,45.77,77374.56,9.4,0.04251,4e-05,4.03824]
[1776826402248,45.77,77374.56,9.4,0.04251,4e-05,4.03824]
[1776826402356,45.77,77374.56,9.4,0.04251,4e-05,4.03824]
[1776826402582,45.77,77374.56,9.4,0.04251,4e-05,4.03824]
[1776826402655,45.77,77374.56,9.4,0.04251,4e-05,4.03824]
[1776826402773,45.77,77374.56,9.4,0.04251,4e-05,4.03824]
[1776826402807,45.77,77374.56,9.4,0.04251,4e-05,4.03824]
[1776826402842,45.77,77381.43,9.4,0.04281,4e-05,4.06205]
[1776826402884,45.77,77381.43,9.4,0.04281,4e-05,4.06205]
[1776826402973,45.77,77381.43,9.4,0.04281,4e-05,4.06205]
[1776826403121,45.77,77381.43,9.4,0.04281,4e-05,4.06205]
[1776826403472,45.77,77381.43,9.4,0.04281,4e-05,4.06205]
[1776826403552,45.77,77381.43,9.4,0.04281,4e-05,4.06205]
[1776826403646,45.77,77381.43,9.4,0.04281,4e-05,4.06205]
[1776826403716,45.76,77405.72,9.4,0.0439,5e-05,4.14668]
[1776826404056,45.76,77405.72,9.4,0.0439,5e-05,4.14668]
[1776826404379,45.76,77431.77,9.4,0.04509,5e-05,4.2382]
[1776826405013,45.76,77431.77,9.4,0.04509,5e-05,4.2382]
[1776826405096,45.76,77431.77,9.4,0.04509,5e-05,4.2382]
[1776826405278,45.76,77431.77,9.4,0.04509,5e-05,4.2382]
[1776826405805,45.76,77431.77,9.4,0.04509,5e-05,4.2382]
[1776826405909,45.76,77428.29,9.4,0.04492,5e-05,4.22499]
[1776826406540,45.76,77406.85,9.4,0.04392,5e-05,4.14837]
[1776826407048,45.76,77406.85,9.4,0.04392,5e-05,4.14837]
[1776826407358,45.76,77406.85,9.4,0.04392,5e-05,4.14837]
[1776826407439,45.76,77406.85,9.4,0.04392,5e-05,4.14837]
[1776826407546,45.76,77385.42,9.4,0.04296,4e-05,4.07336]
[1776826408351,45.76,77385.42,9.4,0.04296,4e-05,4.07336]
[1776826409391,45.75,77387.21,9.4,0.04302,4e-05,4.07848]
[1776826409633,45.75,77387.21,9.4,0.04302,4e-05,4.07848]
[1776826410357,45.75,77391.99,9.4,0.04323,4e-05,4.09456]
[1776826413298,45.74,77395.23,9.4,0.04331,5e-05,4.09999]
[1776826413299,45.74,77395.23,9.4,0.04331,5e-05,4.09999]
[1776826413351,45.74,77395.23,9.4,0.04331,5e-05,4.09999]
[1776826414407,45.74,77392.12,9.4,0.04316,4e-05,4.08794]
[1776826414648,45.74,77392.12,9.4,0.04316,4e-05,4.08794]
[1776826416371,45.74,77397.66,9.4,0.04339,5e-05,4.10609]
[1776826418403,45.73,77400.27,9.4,0.0435,5e-05,4.11459]
[1776826418692,45.73,77400.27,9.4,0.0435,5e-05,4.11459]
[1776826419376,45.73,77398.34,9.4,0.0434,5e-05,4.10659]
[1776826420689,45.73,77390.46,9.4,0.04304,4e-05,4.0785]
[1776826420814,45.72,77387.77,9.4,0.04291,4e-05,4.06859]
[1776826421293,45.72,77387.77,9.4,0.04291,4e-05,4.06859]
[1776826422048,45.72,77379.5,9.4,0.04254,4e-05,4.03988]
[1776826422730,45.72,77379.5,9.4,0.04254,4e-05,4.03988]
[1776826422127,45.72,77369.23,9.4,0.04208,4e-05,4.00391]
[1776826422998,45.72,77357.68,9.4,0.04157,4e-05,3.96383]
[1776826424421,45.72,77357.68,9.4,0.04157,4e-05,3.96383]
[1776826425856,45.72,77347.38,9.4,0.04111,4e-05,3.92801]
[1776826426015,45.72,77347.38,9.4,0.04111,4e-05,3.92801]
[1776826426202,45.72,77347.38,9.4,0.04111,4e-05,3.92801]
[1776826428155,45.72,77354.3,9.4,0.0414,4e-05,3.95095]
[1776826430190,45.71,77344.82,9.4,0.04098,4e-05,3.91802]
[1776826433461,45.71,77353.05,9.4,0.04133,4e-05,3.94512]
[1776826439581,45.7,77355.91,9.4,0.04143,4e-05,3.9528]
[1776826444312,45.7,77352.44,9.4,0.04125,4e-05,3.93942]
[1776826445118,45.69,77356.09,9.4,0.0414,4e-05,3.95117]
[1776826445405,45.69,77356.09,9.4,0.0414,4e-05,3.95117]
[1776826445742,45.69,77356.09,9.4,0.0414,4e-05,3.95117]
[1776826446294,45.69,77363.53,9.4,0.04173,4e-05,3.97664]
[1776826446428,45.69,77363.53,9.4,0.04173,4e-05,3.97664]
[1776826446479,45.69,77398.02,9.4,0.04326,5e-05,4.09569]
[1776826447199,45.69,77419.48,9.4,0.04422,5e-05,4.17059]
[1776826447972,45.69,77419.48,9.4,0.04422,5e-05,4.17059]
[1776826448814,45.66,77427.44,9.4,0.04449,5e-05,4.19165]
[1776826449302,45.66,77427.44,9.4,0.04449,5e-05,4.19165]
[1776826449857,45.63,77428.85,9.4,0.04445,5e-05,4.18844]
[1776826450084,45.63,77428.85,9.4,0.04445,5e-05,4.18844]
[1776826451902,45.63,77425.89,9.4,0.04431,5e-05,4.17719]
[1776826451916,45.63,77425.89,9.4,0.04431,5e-05,4.17719]
[1776826456296,45.62,77429.2,9.4,0.04442,5e-05,4.18598]
[1776826456417,45.62,77429.2,9.4,0.04442,5e-05,4.18598]
[1776826456575,45.61,77427.92,9.4,0.04434,5e-05,4.17995]
[1776826457349,45.61,77427.92,9.4,0.04434,5e-05,4.17995]
[1776826457615,45.61,77427.92,9.4,0.04434,5e-05,4.17995]
[1776826457621,45.61,77425.8,9.4,0.04424,5e-05,4.17216]
[1776826458439,45.61,77425.8,9.4,0.04424,5e-05,4.17216]
[1776826459642,45.61,77423.58,9.4,0.04414,5e-05,4.16464]
[1776826459678,45.61,77423.58,9.4,0.04414,5e-05,4.16464]
[1776826459729,45.61,77423.58,9.4,0.04414,5e-05,4.16464]
[1776826459881,45.62,77422.92,9.4,0.04412,5e-05,4.16265]
[1776826460832,45.62,77422.95,9.4,0.04412,5e-05,4.16311]
[1776826461505,45.62,77422.95,9.4,0.04412,5e-05,4.16311]
[1776826461808,45.62,77422.95,9.4,0.04412,5e-05,4.16311]
[1776826461856,45.62,77425.61,9.4,0.04425,5e-05,4.1732]
[1776826461926,45.62,77425.61,9.4,0.04425,5e-05,4.1732]
[1776826461961,45.62,77425.61,9.4,0.04425,5e-05,4.1732]
[1776826461976,45.62,77425.61,9.4,0.04425,5e-05,4.1732]
[1776826462027,45.62,77425.61,9.4,0.04425,5e-05,4.1732]
[1776826462300,45.62,77426.22,9.4,0.04428,5e-05,4.17536]
[1776826463361,45.62,77426.22,9.4,0.04428,5e-05,4.17536]
[1776826464247,45.67,77431.73,9.6,0.04472,5e-05,4.20873]
[1776826464571,45.67,77431.73,9.6,0.04472,5e-05,4.20873]
[1776826464898,45.71,77436.82,9.5,0.04511,5e-05,4.23882]
[1776826464917,45.71,77436.82,9.5,0.04511,5e-05,4.23882]
[1776826465373,45.71,77436.82,9.5,0.04511,5e-05,4.23882]
[1776826465411,45.71,77436.82,9.5,0.04511,5e-05,4.23882]
[1776826465540,45.71,77436.82,9.5,0.04511,5e-05,4.23882]
[1776826465696,45.76,77448.74,9.5,0.04582,5e-05,4.29299]
[1776826466189,45.76,77448.74,9.5,0.04582,5e-05,4.29299]
[1776826466461,45.76,77448.74,9.5,0.04582,5e-05,4.29299]
[1776826466500,45.76,77448.74,9.5,0.04582,5e-05,4.29299]
[1776826466798,45.76,77448.74,9.5,0.04582,5e-05,4.29299]
[1776826466885,45.81,77456.35,9.5,0.04636,5e-05,4.33368]
[1776826466893,45.81,77456.35,9.5,0.04636,5e-05,4.33368]
[1776826467104,45.81,77456.35,9.7,0.04636,5e-05,4.33368]
[1776826467790,45.81,77456.35,9.7,0.04636,5e-05,4.33368]
[1776826467449,45.86,77459.87,9.7,0.04673,5e-05,4.36199]
[1776826468122,45.86,77459.87,9.7,0.04673,5e-05,4.36199]
[1776826468126,45.86,77459.87,10.4,0.04673,5e-05,4.36199]
[1776826468577,45.86,77459.87,10.4,0.04673,5e-05,4.36199]
[1776826468675,45.9,77458.99,10.4,0.04683,5e-05,4.36926]
[1776826468976,45.9,77458.99,10.4,0.04683,5e-05,4.36926]
[1776826469487,45.9,77458.99,10.4,0.04683,5e-05,4.36926]
[1776826469652,45.9,77458.99,10.4,0.04683,5e-05,4.36926]
[1776826469819,45.9,77458.99,10.4,0.04683,5e-05,4.36926]
[1776826470428,45.94,77466.82,10.4,0.04734,5e-05,4.40807]
[1776826470445,45.94,77466.82,10.4,0.04734,5e-05,4.40807]
[1776826470503,45.94,77466.82,12.0,0.04734,5e-05,4.40807]
[1776826470528,45.94,77466.82,12.0,0.04734,5e-05,4.40807]
[1776826470566,45.94,77466.82,12.0,0.04734,5e-05,4.40807]
[1776826470734,45.94,77466.82,12.0,0.04734,5e-05,4.40807]
[1776826470792,45.94,77466.82,12.0,0.04734,5e-05,4.40807]
[1776826470812,45.94,77466.82,12.0,0.04734,5e-05,4.40807]
[1776826470821,45.94,77466.82,12.0,0.04734,5e-05,4.40807]
[1776826470767,45.97,77475.8,12.0,0.0479,5e-05,4.45017]
[1776826471540,45.97,77475.8,12.0,0.0479,5e-05,4.45017]
[1776826471674,45.97,77475.8,12.0,0.0479,5e-05,4.45017]
[1776826472695,46.03,77483.93,12.0,0.04847,5e-05,4.4914]
[1776826474604,46.15,77484.48,12.0,0.04893,5e-05,4.5255]
[1776826475060,46.21,77483.57,12.0,0.0491,5e-05,4.53835]
[1776826476578,46.21,77479.97,12.0,0.04892,5e-05,4.52505]
[1776826477144,46.33,77474.57,12.0,0.0491,5e-05,4.5375]
[1776826477680,46.33,77474.57,12.0,0.0491,5e-05,4.5375]
[1776826478330,46.39,77475.82,12.0,0.04938,5e-05,4.55828]
[1776826478622,46.39,77475.82,12.0,0.04938,5e-05,4.55828]
[1776826478811,46.39,77488.41,12.0,0.05,5e-05,4.60493]
[1776826479134,46.39,77488.41,12.0,0.05,5e-05,4.60493]
[1776826479415,46.39,77488.41,12.0,0.05,5e-05,4.60493]
[1776826479683,46.39,77488.41,12.0,0.05,5e-05,4.60493]
[1776826479719,46.39,77488.41,12.0,0.05,5e-05,4.60493]
[1776826479815,46.45,77499.11,12.0,0.05076,5e-05,4.66105]
[1776826480627,46.45,77499.11,12.0,0.05076,5e-05,4.66105]
[1776826480733,46.45,77499.11,12.0,0.05076,5e-05,4.66105]
[1776826481348,46.45,77502.45,12.0,0.05093,5e-05,4.67356]
[1776826481860,46.45,77502.45,12.0,0.05093,5e-05,4.67356]
[1776826482832,46.45,77503.27,12.0,0.05097,5e-05,4.67663]
[1776826483907,46.51,77500.04,12.0,0.05103,5e-05,4.68078]
[1776826484431,46.57,77496.48,12.0,0.05107,5e-05,4.68369]
[1776826485269,46.62,77492.94,12.0,0.0511,5e-05,4.68558]
[1776826486143,46.62,77492.94,12.0,0.0511,5e-05,4.68558]
[1776826486144,46.62,77492.94,12.0,0.0511,5e-05,4.68558]
[1776826486309,46.62,77491.87,12.0,0.05105,5e-05,4.68158]
[1776826486681,46.62,77491.87,12.0,0.05105,5e-05,4.68158]
[1776826486683,46.62,77491.87,12.0,0.05105,5e-05,4.68158]
[1776826486750,46.62,77491.87,12.0,0.05105,5e-05,4.68158]
[1776826486839,46.68,77484.0,12.0,0.05085,5e-05,4.66721]
[1776826487394,46.68,77484.0,12.0,0.05085,5e-05,4.66721]
[1776826487417,46.68,77484.0,12.0,0.05085,5e-05,4.66721]
[1776826487537,46.73,77474.87,12.0,0.0506,5e-05,4.64832]
[1776826488237,46.73,77474.87,12.0,0.0506,5e-05,4.64832]
[1776826489046,46.79,77469.66,12.0,0.05055,5e-05,4.64429]
[1776826489374,46.79,77469.66,12.0,0.05055,5e-05,4.64429]
[1776826489453,46.79,77469.66,12.0,0.05055,5e-05,4.64429]
[1776826490153,46.83,77478.02,12.0,0.05114,5e-05,4.68741]
[1776826490632,46.83,77478.02,12.0,0.05114,5e-05,4.68741]
[1776826490825,46.87,77498.69,12.0,0.05234,5e-05,4.77611]
[1776826492270,46.91,77501.62,12.0,0.05263,5e-05,4.79699]
[1776826492386,46.91,77501.62,12.0,0.05263,5e-05,4.79699]
[1776826494173,46.98,77509.39,12.0,0.05328,5e-05,4.84481]
[1776826494643,46.98,77509.39,12.0,0.05328,5e-05,4.84481]
[1776826496074,47.04,77512.48,12.0,0.05367,5e-05,4.87332]
[1776826496464,47.04,77512.48,12.0,0.05367,5e-05,4.87332]
[1776826496552,47.04,77512.48,12.0,0.05367,5e-05,4.87332]
[1776826499726,47.12,77509.61,12.0,0.05385,5e-05,4.88594]
[1776826499842,47.12,77509.61,12.0,0.05385,5e-05,4.88594]
[1776826502464,47.21,77502.61,12.0,0.0538,5e-05,4.88207]
[1776826503133,47.24,77503.96,12.0,0.05398,5e-05,4.89486]
[1776826503795,47.24,77503.96,12.0,0.05398,5e-05,4.89486]
[1776826505451,47.27,77513.37,12.0,0.05459,5e-05,4.93878]
[1776826509435,47.3,77514.4,12.0,0.05476,5e-05,4.9514]
[1776826511012,47.32,77505.06,12.0,0.05437,5e-05,4.92303]
[1776826516040,47.44,77501.22,12.0,0.05463,5e-05,4.94116]
[1776826516749,47.47,77491.3,12.0,0.0542,5e-05,4.91008]
[1776826518762,47.52,77479.77,12.0,0.05381,5e-05,4.88077]
[1776826519500,47.52,77479.77,12.0,0.05381,5e-05,4.88077]
[1776826519505,47.52,77479.77,12.0,0.05381,5e-05,4.88077]
[1776826525818,47.71,77482.88,12.0,0.05467,5e-05,4.9428]
[1776826530855,47.74,77481.62,12.0,0.05472,5e-05,4.94665]
[1776826535892,47.8,77478.33,12.0,0.05472,5e-05,4.94483]
[1776826539623,47.83,77474.66,12.0,0.05464,5e-05,4.93842]
[1776826539922,47.83,77463.73,12.0,0.05408,5e-05,4.89795]
[1776826541936,47.88,77454.59,12.0,0.05379,5e-05,4.87685]
[1776826546971,48.01,77453.4,12.0,0.05422,5e-05,4.90763]
[1776826552339,48.13,77447.21,12.0,0.05436,5e-05,4.91698]
[1776826552621,48.13,77447.21,12.0,0.05436,5e-05,4.91698]
[1776826553056,48.15,77446.67,12.0,0.05442,5e-05,4.92134]
[1776826555892,48.18,77435.94,12.0,0.05397,5e-05,4.88828]
[1776826557830,48.18,77436.31,12.0,0.05401,5e-05,4.89104]
[1776826558147,48.19,77438.83,12.0,0.05415,5e-05,4.9011]
[1776826559083,48.19,77442.58,12.0,0.05435,5e-05,4.91574]
[1776826561373,48.19,77441.63,12.0,0.05432,5e-05,4.91348]
[1776826561668,48.19,77441.63,12.0,0.05432,5e-05,4.91348]
[1776826564181,48.2,77441.95,12.0,0.05435,5e-05,4.91597]
[1776826565156,48.2,77453.46,12.0,0.05496,5e-05,4.96029]
[1776826566111,48.21,77472.97,12.0,0.05599,5e-05,5.0349]
[1776826567014,48.21,77472.97,12.0,0.05599,5e-05,5.0349]
[1776826567285,48.21,77472.97,12.0,0.05599,5e-05,5.0349]
[1776826567486,48.21,77472.97,12.0,0.05599,5e-05,5.0349]
[1776826569562,48.21,77482.1,12.0,0.05648,5e-05,5.07038]
[1776826572055,48.22,77482.15,12.0,0.0565,5e-05,5.07179]
[1776826572153,48.22,77481.57,12.0,0.05648,5e-05,5.06998]
[1776826576045,48.23,77482.05,12.0,0.05654,5e-05,5.07408]
[1776826576181,48.23,77482.66,12.0,0.05658,5e-05,5.07715]
[1776826581216,48.24,77481.25,12.0,0.05653,5e-05,5.07374]
[1776826584475,48.24,77472.16,12.0,0.05607,5e-05,5.04041]
[1776826585988,48.24,77462.79,12.0,0.05559,5e-05,5.00546]
[1776826586566,48.24,77462.79,12.0,0.05559,5e-05,5.00546]
[1776826591350,48.25,77462.07,12.0,0.05558,5e-05,5.00521]
[1776826591620,48.25,77462.07,12.0,0.05558,5e-05,5.00521]
[1776826592381,48.25,77458.06,12.0,0.05533,5e-05,4.98547]
[1776826593487,48.25,77464.65,12.0,0.05568,5e-05,5.0108]
[1776826594008,48.25,77464.65,12.0,0.05568,5e-05,5.0108]
[1776826593818,48.26,77475.22,12.0,0.05624,5e-05,5.05123]
[1776826594805,48.26,77489.56,12.0,0.057,5e-05,5.10616]
[1776826595181,48.26,77489.56,12.0,0.057,5e-05,5.10616]
[1776826599284,48.26,77495.83,12.0,0.05735,5e-05,5.13126]
[1776826599305,48.26,77495.83,12.0,0.05735,5e-05,5.13126]
[1776826599492,48.26,77495.83,12.0,0.05735,5e-05,5.13126]
[1776826599759,48.26,77506.26,12.0,0.05792,5e-05,5.17152]
[1776826601400,48.26,77513.08,12.0,0.05829,5e-05,5.19798]
[1776826601533,48.26,77513.08,12.0,0.05829,5e-05,5.19798]
[1776826602104,48.26,77521.07,12.0,0.05872,5e-05,5.229]
[1776826602615,48.26,77521.07,12.0,0.05872,5e-05,5.229]
[1776826602675,48.26,77525.83,12.0,0.05899,5e-05,5.24755]
[1776826603954,48.26,77525.83,12.0,0.05899,5e-05,5.24755]
[1776826604050,48.26,77525.83,12.0,0.05899,5e-05,5.24755]
[1776826604113,48.27,77529.55,12.0,0.0592,5e-05,5.26243]
[1776826604265,48.27,77529.55,12.0,0.0592,5e-05,5.26243]
[1776826604649,48.27,77529.55,12.0,0.0592,5e-05,5.26243]
[1776826604825,48.27,77540.23,12.0,0.05979,6e-05,5.30441]
[1776826605962,48.27,77540.23,12.0,0.05979,6e-05,5.30441]
[1776826605804,48.27,77552.11,12.0,0.06046,6e-05,5.35163]
[1776826606364,48.27,77552.11,12.0,0.06046,6e-05,5.35163]
[1776826606628,48.27,77552.11,12.0,0.06046,6e-05,5.35163]
[1776826607369,48.27,77546.85,12.0,0.06017,6e-05,5.33175]
[1776826607404,48.27,77546.85,12.0,0.06017,6e-05,5.33175]
[1776826608920,48.28,77540.72,12.0,0.05985,6e-05,5.30855]
[1776826610795,48.29,77528.89,12.0,0.05923,5e-05,5.2649]
[1776826611218,48.29,77528.89,12.0,0.05923,5e-05,5.2649]
[1776826614099,48.29,77525.87,12.0,0.0591,5e-05,5.25573]
[1776826614660,48.29,77525.87,12.0,0.0591,5e-05,5.25573]
[1776826615922,48.3,77517.49,12.0,0.05866,5e-05,5.22416]
[1776826615933,48.33,77507.17,12.0,0.05823,5e-05,5.19339]
[1776826616822,48.35,77498.03,12.0,0.05782,5e-05,5.16418]
[1776826622527,48.47,77506.44,12.0,0.05871,5e-05,5.22686]
[1776826625011,48.51,77520.56,12.0,0.05963,5e-05,5.29228]
[1776826625998,48.51,77520.56,12.0,0.05963,5e-05,5.29228]
[1776826626048,48.51,77520.56,12.0,0.05963,5e-05,5.29228]
[1776826626062,48.51,77520.56,12.0,0.05963,5e-05,5.29228]
[1776826626924,48.51,77525.24,12.0,0.0599,5e-05,5.31085]
[1776826626970,48.51,77525.24,12.0,0.0599,5e-05,5.31085]
[1776826627036,48.51,77537.96,12.0,0.06061,6e-05,5.36113]
[1776826628017,48.55,77546.73,12.0,0.06125,6e-05,5.40587]
[1776826629999,48.58,77551.35,12.0,0.06165,6e-05,5.43369]
[1776826630798,48.62,77552.44,12.0,0.06184,6e-05,5.44717]
[1776826631575,48.65,77554.89,12.0,0.06211,6e-05,5.46574]
[1776826633233,48.73,77554.71,12.0,0.06239,6e-05,5.48501]
[1776826633785,48.73,77554.71,12.0,0.06239,6e-05,5.48501]
[1776826634040,48.73,77554.71,12.0,0.06239,6e-05,5.48501]
[1776826633992,48.76,77543.58,12.0,0.06188,6e-05,5.44945]
[1776826634148,48.76,77543.58,12.0,0.06188,6e-05,5.44945]
[1776826638657,48.91,77567.52,12.0,0.06386,6e-05,5.58625]
[1776826639818,48.92,77586.05,12.0,0.06494,6e-05,5.66067]
[1776826640234,48.92,77586.05,12.0,0.06494,6e-05,5.66067]
[1776826640533,48.92,77586.05,12.0,0.06494,6e-05,5.66067]
[1776826641976,48.92,77573.49,12.0,0.06423,6e-05,5.61162]
[1776826642901,48.92,77556.29,12.0,0.06325,6e-05,5.54407]
[1776826644217,48.95,77551.85,12.0,0.0631,6e-05,5.53356]
[1776826645024,48.97,77562.12,12.0,0.06379,6e-05,5.58129]
[1776826645889,48.98,77572.28,12.0,0.06438,6e-05,5.62224]
[1776826648066,48.98,77556.52,12.0,0.0635,6e-05,5.56098]
[1776826648737,48.98,77544.75,12.0,0.06284,6e-05,5.51526]
[1776826651725,49.04,77540.46,12.0,0.06282,6e-05,5.51322]
[1776826657045,49.17,77537.4,12.0,0.06311,6e-05,5.53162]
[1776826658807,49.18,77525.54,12.0,0.06248,6e-05,5.48728]
[1776826663940,49.19,77519.36,12.0,0.06218,6e-05,5.46632]
[1776826669889,49.24,77515.34,12.0,0.06214,6e-05,5.46341]
[1776826673127,49.33,77508.26,12.0,0.06208,6e-05,5.45915]
[1776826674088,49.36,77502.52,12.0,0.06188,6e-05,5.44478]
[1776826674672,49.36,77502.52,12.0,0.06188,6e-05,5.44478]
[1776826677436,49.36,77494.85,12.0,0.06148,6e-05,5.41647]
[1776826677563,49.36,77494.85,12.0,0.06148,6e-05,5.41647]
[1776826677946,49.36,77492.98,12.0,0.06138,6e-05,5.40973]
[1776826678402,49.36,77492.98,12.0,0.06138,6e-05,5.40973]
[1776826679041,49.36,77495.2,12.0,0.0615,6e-05,5.41844]
[1776826681974,49.37,77512.39,12.0,0.06248,6e-05,5.48651]
[1776826687009,49.38,77511.83,12.0,0.06247,6e-05,5.48618]
[1776826692044,49.38,77516.64,12.0,0.06277,6e-05,5.50664]
[1776826698086,49.39,77514.87,12.0,0.0627,6e-05,5.50179]
[1776826700840,49.39,77513.03,12.0,0.06261,6e-05,5.49532]
[1776826706142,49.4,77506.73,12.0,0.06229,6e-05,5.47299]
[1776826710548,49.41,77509.75,12.0,0.06248,6e-05,5.48626]
[1776826710550,49.41,77509.75,12.0,0.06248,6e-05,5.48626]
[1776826711085,49.41,77527.23,12.0,0.06341,6e-05,5.54947]
[1776826711417,49.41,77527.23,12.0,0.06341,6e-05,5.54947]
[1776826712143,49.41,77527.23,12.0,0.06341,6e-05,5.54947]
[1776826711522,49.41,77545.52,12.0,0.06445,6e-05,5.62159]
[1776826712718,49.41,77545.52,12.0,0.06445,6e-05,5.62159]
[1776826712734,49.41,77544.65,12.0,0.0644,6e-05,5.61831]
[1776826713540,49.41,77544.65,12.0,0.0644,6e-05,5.61831]
[1776826714127,49.41,77543.13,12.0,0.06431,6e-05,5.61206]
[1776826719591,49.41,77546.29,12.0,0.0645,6e-05,5.62514]
[1776826724661,49.41,77546.65,12.0,0.06453,6e-05,5.6273]
[1776826725801,49.41,77547.35,12.0,0.06458,6e-05,5.63034]
[1776826725843,49.42,77553.23,12.0,0.06492,6e-05,5.65371]
[1776826730310,49.42,77544.17,12.0,0.06443,6e-05,5.62039]
[1776826731982,49.42,77544.17,12.0,0.06443,6e-05,5.62039]
[1776826731990,49.42,77544.17,12.0,0.06443,6e-05,5.62039]
[1776826732083,49.43,77544.23,12.0,0.06444,6e-05,5.62116]
[1776826737359,49.43,77542.78,12.0,0.06437,6e-05,5.61632]
[1776826742566,49.43,77543.22,12.0,0.06441,6e-05,5.61864]
[1776826745428,49.43,77536.0,12.0,0.064,6e-05,5.59069]
[1776826746054,49.43,77536.0,12.0,0.064,6e-05,5.59069]
[1776826746431,49.43,77530.68,12.0,0.06371,6e-05,5.57]
[1776826747064,49.43,77530.68,12.0,0.06371,6e-05,5.57]
[1776826747167,49.44,77520.6,12.0,0.06314,6e-05,5.53078]
[1776826747806,49.44,77539.35,12.0,0.06421,6e-05,5.60457]
[1776826748735,49.44,77562.33,12.0,0.06553,6e-05,5.69558]
[1776826750358,49.44,77563.3,12.0,0.06558,6e-05,5.69947]
[1776826751013,49.44,77563.3,12.0,0.06558,6e-05,5.69947]
[1776826751031,49.44,77564.88,12.0,0.06567,6e-05,5.70578]
[1776826752091,49.44,77564.88,12.0,0.06567,6e-05,5.70578]
[1776826753209,49.44,77565.02,12.0,0.06569,6e-05,5.70705]
[1776826753700,49.44,77565.02,12.0,0.06569,6e-05,5.70705]
[1776826756896,49.44,77563.89,12.0,0.06564,6e-05,5.70361]
[1776826756907,49.44,77563.89,12.0,0.06564,6e-05,5.70361]
[1776826756964,49.45,77560.25,12.0,0.06544,6e-05,5.68952]
[1776826757566,49.45,77560.25,12.0,0.06544,6e-05,5.68952]
[1776826757647,49.45,77556.45,12.0,0.06523,6e-05,5.67522]
[1776826762176,49.45,77559.28,12.0,0.06541,6e-05,5.68778]
[1776826762889,49.45,77564.68,12.0,0.06573,6e-05,5.70964]
[1776826762950,49.45,77564.68,12.0,0.06573,6e-05,5.70964]
[1776826763179,49.46,77582.16,12.0,0.06676,6e-05,5.77975]
[1776826763420,49.46,77582.16,12.0,0.06676,6e-05,5.77975]
[1776826763549,49.46,77613.91,12.0,0.06865,6e-05,5.90817]
[1776826765007,49.46,77624.85,12.0,0.06931,6e-05,5.95265]
[1776826765318,49.46,77624.85,12.0,0.06931,6e-05,5.95265]
[1776826765377,49.46,77624.85,12.0,0.06931,6e-05,5.95265]
[1776826765505,49.46,77624.85,12.0,0.06931,6e-05,5.95265]
[1776826765573,49.46,77624.85,12.0,0.06931,6e-05,5.95265]
[1776826765592,49.46,77631.25,12.0,0.06969,6e-05,5.97871]
[1776826766497,49.46,77631.25,12.0,0.06969,6e-05,5.97871]
[1776826767659,49.46,77636.77,12.0,0.07003,6e-05,6.00154]
[1776826767749,49.46,77648.21,12.0,0.07073,6e-05,6.04862]
[1776826769832,49.46,77652.55,12.0,0.071,6e-05,6.06662]
[1776826771397,49.46,77643.49,12.0,0.07045,6e-05,6.02982]
[1776826772697,49.46,77643.73,12.0,0.07041,6e-05,6.02546]
[1776826776661,49.47,77643.52,12.0,0.07041,6e-05,6.02551]
[1776826779006,49.47,77649.1,12.0,0.07076,6e-05,6.04883]
[1776826779307,49.47,77649.79,12.0,0.07081,6e-05,6.05185]
[1776826781862,49.47,77649.82,12.0,0.07081,6e-05,6.05234]
[1776826783652,49.47,77656.1,12.0,0.07121,6e-05,6.0785]
[1776826785664,49.47,77661.45,12.0,0.07154,6e-05,6.10079]
[1776826785755,49.47,77661.45,12.0,0.07154,6e-05,6.10079]
[1776826788176,49.47,77656.21,12.0,0.07122,6e-05,6.07946]
[1776826788200,49.47,77656.21,12.0,0.07122,6e-05,6.07946]
[1776826789177,49.47,77650.28,12.0,0.07086,6e-05,6.05526]
[1776826789789,49.47,77632.55,12.0,0.06978,6e-05,5.98282]
[1776826790738,49.47,77623.88,12.0,0.06925,6e-05,5.9475]
[1776826793759,49.48,77613.43,12.0,0.06863,6e-05,5.90525]
[1776826795778,49.48,77623.5,12.0,0.06924,6e-05,5.94623]
[1776826800719,49.48,77627.48,12.0,0.06948,6e-05,5.96244]
[1776826801156,49.48,77632.85,12.0,0.0698,6e-05,5.98432]
[1776826801921,49.48,77632.85,12.0,0.0698,6e-05,5.98432]
[1776826801937,49.48,77648.77,12.0,0.07078,6e-05,6.04972]
[1776826802470,49.48,77648.77,12.0,0.07078,6e-05,6.04972]
[1776826802829,49.48,77659.02,12.0,0.07141,6e-05,6.09204]
[1776826805695,49.49,77665.55,12.0,0.07185,6e-05,6.12128]
[1776826806193,49.49,77665.55,12.0,0.07185,6e-05,6.12128]
[1776826805852,49.49,77678.46,12.0,0.07265,6e-05,6.17476]
[1776826807160,49.49,77678.46,12.0,0.07265,6e-05,6.17476]
[1776826807724,49.49,77674.08,12.0,0.07238,6e-05,6.15669]
[1776826807804,49.49,77674.08,12.0,0.07238,6e-05,6.15669]
[1776826808157,49.5,77654.31,12.0,0.07121,6e-05,6.07838]
[1776826808810,49.5,77654.31,12.0,0.07121,6e-05,6.07838]
[1776826808847,49.5,77654.31,12.0,0.07121,6e-05,6.07838]
[1776826809176,49.5,77654.31,12.0,0.07121,6e-05,6.07838]
[1776826809245,49.5,77641.92,12.0,0.07045,6e-05,6.02773]
[1776826810897,49.5,77634.94,12.0,0.07003,6e-05,5.99945]
[1776826811093,49.5,77634.94,12.0,0.07003,6e-05,5.99945]
[1776826811480,49.5,77642.34,12.0,0.07048,6e-05,6.02997]
[1776826812036,49.5,77637.51,12.0,0.07019,6e-05,6.01046]
[1776826813243,49.5,77637.51,12.0,0.07019,6e-05,6.01046]
[1776826813587,49.5,77638.0,12.0,0.07022,6e-05,6.0124]
[1776826814924,49.5,77616.05,12.0,0.06889,6e-05,5.92299]
[1776826815933,49.5,77603.42,12.0,0.06814,6e-05,5.872]
[1776826817947,49.5,77594.54,12.0,0.06762,6e-05,5.83657]
[1776826819961,49.5,77578.27,12.0,0.06667,6e-05,5.77176]
[1776826823990,49.51,77565.48,12.0,0.06594,6e-05,5.72207]
[1776826826004,49.51,77553.41,12.0,0.06525,6e-05,5.675]
[1776826829027,49.52,77544.59,12.0,0.06477,6e-05,5.6416]
[1776826833201,49.53,77525.82,12.0,0.06368,6e-05,5.56457]
[1776826833559,49.53,77525.82,12.0,0.06368,6e-05,5.56457]
[1776826834259,49.53,77510.13,12.0,0.06281,6e-05,5.50399]
[1776826835139,49.53,77510.13,12.0,0.06281,6e-05,5.50399]
[1776826835146,49.53,77510.13,12.0,0.06281,6e-05,5.50399]
[1776826835246,49.53,77496.69,12.0,0.06207,6e-05,5.4526]
[1776826837069,49.53,77492.04,12.0,0.06182,6e-05,5.43506]
[1776826837949,49.53,77493.62,12.0,0.06191,6e-05,5.44162]
[1776826838792,49.54,77496.09,12.0,0.06205,6e-05,5.45161]
[1776826839349,49.54,77496.09,12.0,0.06205,6e-05,5.45161]
[1776826840217,49.54,77495.66,12.0,0.06204,6e-05,5.45038]
[1776826841293,49.54,77512.36,12.0,0.06298,6e-05,5.51603]
[1776826842307,49.54,77522.19,12.0,0.06354,6e-05,5.5547]
[1776826848172,49.55,77513.34,12.0,0.06306,6e-05,5.52187]
[1776826853220,49.55,77518.01,12.0,0.06335,6e-05,5.54155]
[1776826854681,49.56,77524.47,12.0,0.06372,6e-05,5.56708]
[1776826855229,49.56,77533.42,12.0,0.06423,6e-05,5.60241]
[1776826856228,49.56,77533.42,12.0,0.06423,6e-05,5.60241]
[1776826856245,49.56,77538.81,12.0,0.06454,6e-05,5.62378]
[1776826857263,49.56,77551.88,12.0,0.06529,6e-05,5.67589]
[1776826860422,49.56,77551.87,12.0,0.06531,6e-05,5.67721]
[1776826860804,49.56,77551.87,12.0,0.06531,6e-05,5.67721]
[1776826861300,49.57,77536.65,12.0,0.06445,6e-05,5.61764]
[1776826862307,49.57,77526.58,12.0,0.06388,6e-05,5.57825]
[1776826864529,49.57,77529.29,12.0,0.06404,6e-05,5.58927]
[1776826865328,49.57,77534.94,12.0,0.06436,6e-05,5.61165]
[1776826867576,49.57,77541.52,12.0,0.06475,6e-05,5.63858]
[1776826869731,49.58,77535.61,12.0,0.06443,6e-05,5.61627]
[1776826870363,49.58,77525.29,12.0,0.06385,6e-05,5.57627]
[1776826872507,49.58,77523.49,12.0,0.06376,6e-05,5.5703]
[1776826875066,49.58,77518.89,12.0,0.06351,6e-05,5.55289]
[1776826875398,49.59,77535.12,12.0,0.06445,6e-05,5.61763]
[1776826878058,49.59,77541.54,12.0,0.06482,6e-05,5.64345]
[1776826879647,49.6,77525.91,12.0,0.06396,6e-05,5.58395]
[1776826883732,49.6,77526.78,12.0,0.06403,6e-05,5.58845]
[1776826885740,49.61,77526.45,12.0,0.06403,6e-05,5.58824]
[1776826888661,49.61,77533.34,12.0,0.06444,6e-05,5.61685]
[1776826888688,49.62,77533.67,12.0,0.06447,6e-05,5.61914]
[1776826891516,49.63,77525.48,12.0,0.06399,6e-05,5.58428]
[1776826892952,49.63,77525.48,12.0,0.06399,6e-05,5.58428]
[1776826893703,49.63,77532.62,12.0,0.06441,6e-05,5.61317]
[1776826893831,49.63,77532.62,12.0,0.06441,6e-05,5.61317]
[1776826895976,49.64,77538.59,12.0,0.06478,6e-05,5.63836]
[1776826896153,49.64,77538.59,12.0,0.06478,6e-05,5.63836]
[1776826896294,49.64,77538.59,12.0,0.06478,6e-05,5.63836]
[1776826896404,49.64,77554.84,12.0,0.06572,6e-05,5.70333]
[1776826899461,49.64,77554.98,12.0,0.06575,6e-05,5.70491]
[1776826900261,49.64,77554.98,12.0,0.06575,6e-05,5.70491]
[1776826901039,49.64,77554.53,12.0,0.06572,6e-05,5.70347]
[1776826901073,49.64,77554.51,12.0,0.06573,6e-05,5.70374]
[1776826903242,49.65,77553.81,12.0,0.0657,6e-05,5.70169]
[1776826903268,49.65,77553.81,12.0,0.0657,6e-05,5.70169]
[1776826904370,49.65,77563.75,12.0,0.0663,6e-05,5.74258]
[1776826906118,49.66,77575.65,12.0,0.06701,6e-05,5.79125]
[1776826911504,49.67,77574.96,12.0,0.06701,6e-05,5.79145]
[1776826911723,49.67,77588.63,12.0,0.06783,6e-05,5.84674]
[1776826917708,49.68,77587.83,12.0,0.06783,6e-05,5.84665]
[1776826922750,49.69,77586.03,12.0,0.06776,6e-05,5.8419]
[1776826928296,49.7,77581.14,12.0,0.0675,6e-05,5.82438]
[1776826932838,49.71,77591.77,12.0,0.06818,6e-05,5.87022]
[1776826937874,49.72,77574.43,12.0,0.06719,6e-05,5.80314]
[1776826939889,49.72,77590.71,12.0,0.06817,6e-05,5.86942]
[1776826940816,49.72,77590.71,12.0,0.06817,6e-05,5.86942]
[1776826941187,49.72,77590.71,12.0,0.06817,6e-05,5.86942]
[1776826941440,49.73,77596.41,12.0,0.06851,6e-05,5.8928]
[1776826942910,49.73,77605.55,12.0,0.06906,6e-05,5.9298]
[1776826943922,49.73,77605.55,12.0,0.06906,6e-05,5.9298]
[1776826944020,49.73,77603.12,12.0,0.06891,6e-05,5.92002]
[1776826945551,49.73,77598.12,12.0,0.06862,6e-05,5.90024]
[1776826946352,49.73,77586.69,12.0,0.06795,6e-05,5.85472]
[1776826947947,49.73,77577.42,12.0,0.06741,6e-05,5.81793]
[1776826949473,49.73,77567.87,12.0,0.06685,6e-05,5.78003]
[1776826954996,49.74,77563.03,12.0,0.06654,6e-05,5.75711]
[1776826960038,49.74,77553.86,12.0,0.06603,6e-05,5.7222]
[1776826960817,49.74,77553.86,12.0,0.06603,6e-05,5.7222]
[1776826961359,49.74,77553.86,12.0,0.06603,6e-05,5.7222]
[1776826961480,49.75,77544.29,12.0,0.06548,6e-05,5.68474]
[1776826961668,49.75,77544.29,12.0,0.06548,6e-05,5.68474]
[1776826961788,49.75,77544.29,12.0,0.06548,6e-05,5.68474]
[1776826961971,49.75,77544.29,12.0,0.06548,6e-05,5.68474]
[1776826962141,49.75,77544.29,12.0,0.06548,6e-05,5.68474]
[1776826962370,49.75,77544.29,12.0,0.06548,6e-05,5.68474]
[1776826962448,49.75,77568.9,12.0,0.06691,6e-05,5.78233]
[1776826963241,49.75,77568.9,12.0,0.06691,6e-05,5.78233]
[1776826963408,49.75,77590.45,12.0,0.06818,6e-05,5.86838]
[1776826968419,49.75,77588.57,12.0,0.06807,6e-05,5.86149]
[1776826973193,49.75,77581.9,12.0,0.06769,6e-05,5.83539]
[1776826973324,49.75,77581.11,12.0,0.06765,6e-05,5.83241]
[1776826974251,49.75,77601.12,12.0,0.06883,6e-05,5.91258]
[1776826974851,49.75,77601.12,12.0,0.06883,6e-05,5.91258]
[1776826975497,49.75,77618.19,12.0,0.06985,6e-05,5.9813]
[1776826981135,49.75,77616.28,12.0,0.06973,6e-05,5.97336]
[1776826982232,49.75,77604.28,12.0,0.06901,6e-05,5.92479]
[1776826986260,49.75,77614.47,12.0,0.06963,6e-05,5.9662]
[1776826991295,49.75,77609.41,12.0,0.06932,6e-05,5.94575]
[1776826992302,49.75,77597.01,12.0,0.06858,6e-05,5.89574]
[1776826997337,49.75,77588.48,12.0,0.06808,6e-05,5.86212]
[1776827002372,49.75,77590.1,12.0,0.06819,6e-05,5.86938]
[1776827007407,49.76,77587.89,12.0,0.06807,6e-05,5.86127]
[1776827012443,49.76,77591.16,12.0,0.06822,6e-05,5.86973]
[1776827017477,49.76,77585.24,12.0,0.06788,6e-05,5.84668]
[1776827022512,49.77,77580.07,12.0,0.06759,6e-05,5.82696]
[1776827024526,49.77,77589.56,12.0,0.06816,6e-05,5.86539]
[1776827029942,49.77,77591.63,12.0,0.06829,6e-05,5.87442]
[1776827035073,49.77,77582.65,12.0,0.06777,6e-05,5.83909]
[1776827040173,49.78,77586.28,12.0,0.068,6e-05,5.85454]
[1776827040988,49.78,77582.33,12.0,0.06777,6e-05,5.83888]
[1776827041198,49.78,77582.33,12.0,0.06777,6e-05,5.83888]
[1776827041355,49.78,77572.61,12.0,0.0672,6e-05,5.80024]
[1776827042653,49.78,77550.18,12.0,0.06589,6e-05,5.71105]
[1776827046377,49.78,77558.97,12.0,0.0664,6e-05,5.74587]
[1776827047302,49.78,77558.97,12.0,0.0664,6e-05,5.74587]
[1776827047506,49.78,77571.76,12.0,0.06715,6e-05,5.79668]
[1776827052657,49.78,77566.03,12.0,0.06683,6e-05,5.77488]
[1776827054512,49.78,77590.09,12.0,0.06825,6e-05,5.8717]
[1776827059673,49.79,77588.7,12.0,0.06818,6e-05,5.86657]
[1776827063936,49.79,77585.76,12.0,0.06801,6e-05,5.85533]
[1776827064037,49.79,77579.59,12.0,0.06765,6e-05,5.83079]
[1776827066383,49.79,77569.92,12.0,0.06707,6e-05,5.79174]
[1776827067133,49.79,77569.92,12.0,0.06707,6e-05,5.79174]
[1776827070219,49.79,77566.13,12.0,0.06685,6e-05,5.77644]
[1776827072681,49.77,77598.25,12.0,0.06862,6e-05,5.89488]
[1776827072852,49.77,77598.25,12.0,0.06862,6e-05,5.89488]
[1776827073087,49.77,77598.25,12.0,0.06862,6e-05,5.89488]
[1776827073182,49.77,77598.25,12.0,0.06862,6e-05,5.89488]
[1776827073435,49.74,77616.76,12.0,0.06961,6e-05,5.96177]
[1776827073744,49.74,77616.76,12.0,0.06961,6e-05,5.96177]
[1776827074082,49.74,77616.76,12.0,0.06961,6e-05,5.96177]
[1776827074672,49.74,77616.76,12.0,0.06961,6e-05,5.96177]
[1776827074679,49.74,77633.33,12.0,0.0706,6e-05,6.02823]
[1776827076658,49.73,77637.11,12.0,0.07082,6e-05,6.04274]
[1776827078028,49.73,77636.13,12.0,0.07073,6e-05,6.03694]
[1776827078032,49.73,77636.13,12.0,0.07073,6e-05,6.03694]
[1776827078129,49.72,77639.1,12.0,0.0709,6e-05,6.04815]
[1776827078862,49.72,77639.1,12.2,0.0709,6e-05,6.04815]
[1776827084160,49.72,77634.15,12.2,0.07059,6e-05,6.02742]
[1776827085572,49.71,77632.09,12.2,0.07044,6e-05,6.01736]
[1776827085585,49.71,77632.09,12.2,0.07044,6e-05,6.01736]
[1776827085637,49.71,77630.33,12.2,0.07032,6e-05,6.00958]
[1776827086844,49.71,77625.21,12.2,0.07001,6e-05,5.98876]
[1776827089203,49.71,77615.63,12.2,0.06942,6e-05,5.94906]
[1776827095121,49.64,77608.96,12.2,0.06875,6e-05,5.90456]
[1776827096820,49.64,77620.38,12.2,0.06943,6e-05,5.9505]
[1776827097451,49.64,77620.38,12.2,0.06943,6e-05,5.9505]
[1776827098915,49.64,77622.09,12.2,0.06952,6e-05,5.95647]
[1776827102324,49.64,77622.27,12.2,0.06952,6e-05,5.95651]
[1776827103094,49.63,77629.46,12.2,0.06995,6e-05,5.98504]
[1776827103477,49.63,77629.46,12.2,0.06995,6e-05,5.98504]
[1776827104461,49.63,77631.35,12.2,0.07006,6e-05,5.99234]
[1776827104711,49.63,77631.35,12.2,0.07006,6e-05,5.99234]
[1776827105599,49.63,77645.26,12.2,0.07089,6e-05,6.04829]
[1776827107450,49.63,77652.53,12.2,0.07134,6e-05,6.07808]
[1776827107720,49.63,77653.0,12.2,0.07135,6e-05,6.079]
[1776827108144,49.63,77653.0,12.2,0.07135,6e-05,6.079]
[1776827108824,49.62,77660.38,12.2,0.0718,6e-05,6.10912]
[1776827108930,49.62,77660.38,12.2,0.0718,6e-05,6.10912]
[1776827109126,49.62,77660.38,12.2,0.0718,6e-05,6.10912]
[1776827109148,49.62,77660.38,12.2,0.0718,6e-05,6.10912]
[1776827109172,49.62,77660.38,12.2,0.0718,6e-05,6.10912]
[1776827109324,49.62,77674.14,12.2,0.07265,6e-05,6.16563]
[1776827109969,49.62,77674.14,12.2,0.07265,6e-05,6.16563]
[1776827110829,49.62,77677.03,12.2,0.07284,6e-05,6.17763]
[1776827111003,49.62,77677.03,12.2,0.07284,6e-05,6.17763]
[1776827111665,49.62,77677.03,12.2,0.07284,6e-05,6.17763]
[1776827111425,49.62,77691.25,12.2,0.07373,6e-05,6.23666]
[1776827112529,49.62,77707.38,12.2,0.07475,6e-05,6.30387]
[1776827116402,49.62,77714.46,12.2,0.07519,6e-05,6.33294]
[1776827116405,49.62,77714.46,12.2,0.07519,6e-05,6.33294]
[1776827118033,49.62,77705.95,12.2,0.07464,6e-05,6.29691]
[1776827118654,49.62,77705.95,12.2,0.07464,6e-05,6.29691]
[1776827119626,49.62,77699.83,12.2,0.07425,6e-05,6.2712]
[1776827119666,49.62,77699.22,12.2,0.07421,6e-05,6.26854]
[1776827120402,49.62,77699.22,12.2,0.07421,6e-05,6.26854]
[1776827120648,49.62,77699.22,12.2,0.07421,6e-05,6.26854]
[1776827120688,49.62,77699.22,12.2,0.07421,6e-05,6.26854]
[1776827122782,49.62,77702.92,12.2,0.07443,6e-05,6.28301]
[1776827123358,49.62,77702.92,12.2,0.07443,6e-05,6.28301]
[1776827123455,49.61,77722.65,12.2,0.07568,6e-05,6.3647]
[1776827129258,49.61,77723.18,12.2,0.07569,6e-05,6.36551]
[1776827129929,49.61,77721.44,12.2,0.07557,6e-05,6.35793]
[1776827131985,49.6,77719.59,12.2,0.07539,6e-05,6.34398]
[1776827133181,49.6,77719.03,12.2,0.07535,6e-05,6.34139]
[1776827134545,49.6,77717.05,12.2,0.07522,6e-05,6.33284]
[1776827134704,49.6,77717.05,12.2,0.07522,6e-05,6.33284]
[1776827134726,49.6,77715.16,12.2,0.07509,6e-05,6.3247]
[1776827135630,49.6,77715.16,12.7,0.07509,6e-05,6.3247]
[1776827137116,49.6,77699.34,12.7,0.07407,6e-05,6.25745]
[1776827137128,49.6,77699.34,12.7,0.07407,6e-05,6.25745]
[1776827141370,49.59,77693.37,12.7,0.07366,6e-05,6.23083]
[1776827141811,49.59,77692.18,12.7,0.07358,6e-05,6.22545]
[1776827144118,49.59,77683.81,12.7,0.07304,6e-05,6.18987]
[1776827145873,49.58,77680.03,12.7,0.0728,6e-05,6.17348]
[1776827146234,49.58,77680.03,12.7,0.0728,6e-05,6.17348]
[1776827148060,49.58,77681.8,12.7,0.0729,6e-05,6.18011]
[1776827148095,49.58,77681.8,12.7,0.0729,6e-05,6.18011]
[1776827148408,49.58,77667.89,12.7,0.07202,6e-05,6.12193]
[1776827149414,49.58,77656.46,12.7,0.0713,6e-05,6.07431]
[1776827151286,49.57,77651.82,12.7,0.07101,6e-05,6.05476]
[1776827153098,49.57,77640.89,12.7,0.07033,6e-05,6.00911]
[1776827158477,49.56,77625.6,12.7,0.06936,6e-05,5.94452]
[1776827159325,49.56,77625.6,12.7,0.06936,6e-05,5.94452]
[1776827164520,49.54,77632.68,12.7,0.06972,6e-05,5.96889]
[1776827169555,49.54,77629.85,12.7,0.06953,6e-05,5.95567]
[1776827171569,49.54,77644.22,12.7,0.07039,6e-05,6.01391]
[1776827175614,49.53,77653.27,12.7,0.07092,6e-05,6.04881]
[1776827180650,49.52,77657.67,12.7,0.07115,6e-05,6.06442]
[1776827182020,49.52,77658.84,12.7,0.07121,6e-05,6.06872]
[1776827182664,49.52,77659.67,12.7,0.07126,6e-05,6.07196]
[1776827183503,49.52,77659.67,12.7,0.07126,6e-05,6.07196]
[1776827183671,49.52,77659.37,12.7,0.07124,6e-05,6.07055]
[1776827186165,49.51,77661.32,12.7,0.07135,6e-05,6.07753]
[1776827186691,49.51,77669.72,12.7,0.07186,6e-05,6.1116]
[1776827187699,49.51,77680.52,12.7,0.07253,6e-05,6.15599]
[1776827188706,49.51,77690.24,12.7,0.07313,6e-05,6.19598]
[1776827192419,49.51,77693.89,12.7,0.07328,6e-05,6.20443]
[1776827193501,49.5,77701.08,12.7,0.07373,6e-05,6.23397]
[1776827193933,49.5,77702.31,12.7,0.0738,6e-05,6.23867]
[1776827195675,49.5,77699.99,12.7,0.07365,6e-05,6.22855]
[1776827195700,49.5,77699.99,12.7,0.07365,6e-05,6.22855]
[1776827195755,49.5,77712.28,12.7,0.07443,6e-05,6.27987]
[1776827196043,49.5,77712.28,12.7,0.07443,6e-05,6.27987]
[1776827196196,49.5,77712.28,12.7,0.07443,6e-05,6.27987]
[1776827196762,49.5,77721.42,12.7,0.075,6e-05,6.31726]
[1776827200452,49.49,77726.38,12.7,0.07529,6e-05,6.33634]
[1776827201512,49.49,77724.56,12.7,0.07516,6e-05,6.3281]
[1776827201973,49.49,77723.72,12.7,0.0751,6e-05,6.32399]
[1776827202807,49.49,77723.72,12.7,0.0751,6e-05,6.32399]
[1776827207840,49.47,77724.5,12.7,0.0751,6e-05,6.32396]
[1776827211828,49.46,77737.33,12.7,0.07589,6e-05,6.37561]
[1776827215441,49.46,77735.06,12.7,0.07571,6e-05,6.36407]
[1776827216591,49.45,77714.79,12.7,0.07439,6e-05,6.27781]
[1776827217161,49.45,77714.79,12.7,0.07439,6e-05,6.27781]
[1776827218571,49.45,77711.72,12.7,0.0742,6e-05,6.26496]
[1776827218650,49.45,77731.12,12.7,0.07542,6e-05,6.34532]
[1776827218947,49.45,77731.12,12.7,0.07542,6e-05,6.34532]
[1776827219179,49.45,77731.12,12.7,0.07542,6e-05,6.34532]
[1776827219284,49.45,77731.12,12.7,0.07542,6e-05,6.34532]
[1776827223121,49.44,77742.87,12.7,0.07615,6e-05,6.39296]
[1776827227639,49.43,77735.21,12.7,0.07561,6e-05,6.35795]
[1776827228405,49.43,77731.1,12.7,0.07533,6e-05,6.3394]
[1776827229966,49.43,77722.89,12.7,0.07479,6e-05,6.30432]
[1776827230193,49.42,77707.24,12.7,0.07379,6e-05,6.23827]
[1776827230886,49.42,77707.24,12.7,0.07379,6e-05,6.23827]
[1776827231442,49.42,77707.24,12.7,0.07379,6e-05,6.23827]
[1776827232780,49.42,77699.94,12.7,0.07331,6e-05,6.20697]
[1776827232830,49.42,77699.94,12.7,0.07331,6e-05,6.20697]
[1776827232869,49.42,77699.94,12.7,0.07331,6e-05,6.20697]
[1776827234921,49.42,77691.99,12.7,0.0728,6e-05,6.17281]
[1776827234991,49.42,77691.99,12.7,0.0728,6e-05,6.17281]
[1776827235787,49.42,77691.99,12.7,0.0728,6e-05,6.17281]
[1776827235790,49.42,77691.71,12.7,0.07277,6e-05,6.17131]
[1776827237153,49.41,77690.34,12.7,0.07268,6e-05,6.16496]
[1776827237412,49.41,77690.34,12.7,0.07268,6e-05,6.16496]
[1776827237433,49.41,77690.34,12.7,0.07268,6e-05,6.16496]
[1776827237522,49.41,77690.34,12.7,0.07268,6e-05,6.16496]
[1776827237640,49.41,77690.34,12.7,0.07268,6e-05,6.16496]
[1776827238523,49.41,77686.77,12.7,0.07245,6e-05,6.14984]
[1776827238878,49.41,77686.77,12.7,0.07245,6e-05,6.14984]
[1776827239199,49.41,77678.9,12.7,0.07195,6e-05,6.11668]
[1776827239301,49.41,77664.41,12.7,0.07105,6e-05,6.05692]
[1776827242948,49.4,77659.75,12.7,0.07074,6e-05,6.03588]
[1776827243932,49.4,77659.43,12.7,0.07072,6e-05,6.03457]
[1776827244803,49.4,77659.43,12.7,0.07072,6e-05,6.03457]
[1776827245004,49.4,77659.46,12.7,0.07071,6e-05,6.03378]
[1776827245061,49.4,77659.46,12.7,0.07071,6e-05,6.03378]
[1776827245126,49.4,77644.13,12.7,0.06977,6e-05,5.97102]
[1776827246847,49.4,77644.13,12.7,0.06977,6e-05,5.97102]
[1776827246191,49.4,77632.93,12.7,0.06908,6e-05,5.92463]
[1776827247661,49.4,77632.93,12.7,0.06908,6e-05,5.92463]
[1776827249724,49.39,77630.41,12.7,0.06891,6e-05,5.91304]
[1776827252199,49.38,77629.16,12.7,0.06873,6e-05,5.8998]
[1776827252394,49.38,77631.91,12.7,0.0689,6e-05,5.91097]
[1776827255663,49.38,77635.36,12.7,0.0691,6e-05,5.9242]
[1776827255669,49.38,77635.36,12.7,0.0691,6e-05,5.9242]
[1776827255707,49.38,77634.78,12.7,0.06906,6e-05,5.92158]
[1776827256885,49.38,77634.78,12.7,0.06906,6e-05,5.92158]
[1776827256897,49.38,77634.78,12.7,0.06906,6e-05,5.92158]
[1776827258902,49.38,77635.14,12.7,0.06908,6e-05,5.92319]
[1776827259106,49.38,77640.76,12.7,0.06942,6e-05,5.94607]
[1776827261917,49.38,77640.73,12.7,0.06942,6e-05,5.94605]
[1776827262057,49.38,77640.73,12.7,0.06942,6e-05,5.94605]
[1776827262928,49.38,77638.65,12.7,0.0693,6e-05,5.93762]
[1776827264066,49.38,77642.07,12.7,0.0695,6e-05,5.9516]
[1776827267798,49.38,77643.02,12.7,0.06956,6e-05,5.9555]
[1776827269903,49.38,77640.78,12.7,0.06943,6e-05,5.94639]
[1776827270019,49.38,77640.92,12.7,0.06943,6e-05,5.94702]
[1776827272522,49.38,77645.45,12.7,0.06971,6e-05,5.96553]
[1776827273819,49.38,77644.82,12.7,0.06967,6e-05,5.96298]
[1776827275937,49.38,77643.76,12.7,0.06961,6e-05,5.95869]
[1776827280245,49.38,77638.26,12.7,0.06928,6e-05,5.93636]
[1776827280311,49.38,77638.26,12.7,0.06928,6e-05,5.93636]
[1776827280508,49.38,77638.26,12.7,0.06928,6e-05,5.93636]
[1776827280792,49.38,77629.44,12.7,0.06874,6e-05,5.90025]
[1776827281381,49.38,77609.34,12.7,0.06754,6e-05,5.81898]
[1776827284671,49.38,77601.91,12.7,0.06709,6e-05,5.78869]
[1776827284876,49.38,77601.91,12.7,0.06709,6e-05,5.78869]
[1776827284745,49.38,77585.76,12.7,0.06614,6e-05,5.72396]
[1776827285445,49.38,77585.76,12.7,0.06614,6e-05,5.72396]
[1776827285477,49.38,77573.4,12.7,0.06542,6e-05,5.67475]
[1776827286737,49.38,77561.51,12.7,0.06473,6e-05,5.62695]
[1776827287029,49.38,77561.51,12.7,0.06473,6e-05,5.62695]
[1776827288045,49.37,77561.14,12.7,0.0647,6e-05,5.62526]
[1776827288801,49.37,77561.14,12.7,0.0647,6e-05,5.62526]
[1776827289459,49.37,77545.79,12.7,0.06382,6e-05,5.56455]
[1776827290069,49.37,77545.79,12.7,0.06382,6e-05,5.56455]
[1776827290448,49.37,77538.83,12.7,0.06342,6e-05,5.53706]
[1776827292335,49.37,77534.57,12.7,0.06318,6e-05,5.5199]
[1776827292348,49.37,77534.57,12.7,0.06318,6e-05,5.5199]
[1776827292351,49.37,77534.57,12.7,0.06318,6e-05,5.5199]
[1776827292603,49.37,77524.03,12.7,0.06257,6e-05,5.47792]
[1776827295085,49.37,77525.75,12.7,0.06266,6e-05,5.48427]
[1776827295113,49.37,77525.75,12.7,0.06266,6e-05,5.48427]
[1776827295595,49.37,77525.75,12.7,0.06266,6e-05,5.48427]
[1776827295698,49.37,77525.75,12.7,0.06266,6e-05,5.48427]
[1776827295737,49.37,77552.38,12.7,0.06416,6e-05,5.58827]
[1776827296026,49.37,77552.38,12.7,0.06416,6e-05,5.58827]
[1776827296194,49.37,77552.38,12.7,0.06416,6e-05,5.58827]
[1776827296434,49.37,77552.38,12.7,0.06416,6e-05,5.58827]
[1776827296699,49.37,77552.38,12.7,0.06416,6e-05,5.58827]
[1776827296845,49.37,77602.75,12.7,0.06709,6e-05,5.78865]
[1776827297009,49.37,77602.75,12.7,0.06709,6e-05,5.78865]
[1776827297168,49.37,77602.75,12.7,0.06709,6e-05,5.78865]
[1776827297449,49.37,77602.75,12.7,0.06709,6e-05,5.78865]
[1776827297939,49.36,77607.05,12.7,0.06734,6e-05,5.80529]
[1776827303403,49.36,77605.3,12.7,0.06722,6e-05,5.79776]
[1776827308590,49.36,77603.99,12.7,0.06714,6e-05,5.79202]
[1776827309031,49.36,77603.99,12.7,0.06714,6e-05,5.79202]
[1776827312613,49.36,77595.72,12.7,0.06659,6e-05,5.75319]
[1776827316096,49.36,77592.41,12.7,0.0664,6e-05,5.73989]
[1776827316166,49.36,77592.41,12.7,0.0664,6e-05,5.73989]
[1776827316646,49.36,77586.13,12.7,0.06602,6e-05,5.7144]
[1776827317831,49.36,77586.13,12.7,0.06602,6e-05,5.7144]
[1776827317864,49.36,77586.13,12.7,0.06602,6e-05,5.7144]
[1776827317943,49.36,77586.13,12.7,0.06602,6e-05,5.7144]
[1776827317993,49.36,77585.31,12.7,0.06597,6e-05,5.71076]
[1776827318010,49.36,77585.31,12.7,0.06597,6e-05,5.71076]
[1776827318193,49.36,77585.31,12.7,0.06597,6e-05,5.71076]
[1776827318859,49.36,77585.31,12.7,0.06597,6e-05,5.71076]
[1776827318915,49.36,77585.31,12.7,0.06597,6e-05,5.71076]
[1776827319110,49.35,77583.05,12.7,0.06583,6e-05,5.70139]
[1776827319278,49.35,77583.05,12.7,0.06583,6e-05,5.70139]
[1776827319294,49.35,77583.05,12.7,0.06583,6e-05,5.70139]
[1776827319847,49.35,77583.05,12.7,0.06583,6e-05,5.70139]
[1776827319932,49.35,77583.05,12.7,0.06583,6e-05,5.70139]
[1776827319949,49.35,77568.69,12.7,0.065,6e-05,5.64398]
[1776827320437,49.35,77568.69,12.7,0.065,6e-05,5.64398]
[1776827320858,49.35,77568.69,12.7,0.065,6e-05,5.64398]
[1776827320928,49.34,77543.26,12.7,0.0635,6e-05,5.54121]
[1776827321682,49.34,77528.63,12.7,0.06267,6e-05,5.48355]
[1776827322540,49.34,77528.63,12.7,0.06267,6e-05,5.48355]
[1776827324529,49.33,77528.05,12.7,0.06259,6e-05,5.47758]
[1776827324735,49.33,77528.05,12.7,0.06259,6e-05,5.47758]
[1776827324861,49.31,77561.21,12.7,0.06442,6e-05,5.60423]
[1776827325393,49.31,77561.21,12.7,0.06442,6e-05,5.60423]
[1776827325830,49.31,77561.21,12.7,0.06442,6e-05,5.60423]
[1776827325846,49.31,77587.45,12.7,0.06593,6e-05,5.70814]
[1776827326185,49.31,77587.45,12.7,0.06593,6e-05,5.70814]
[1776827326610,49.31,77587.45,12.7,0.06593,6e-05,5.70814]
[1776827326830,49.31,77599.15,12.7,0.06661,6e-05,5.75459]
[1776827327836,49.31,77599.15,12.7,0.06661,6e-05,5.75459]
[1776827327847,49.31,77599.15,12.7,0.06661,6e-05,5.75459]
[1776827329823,49.31,77597.08,12.7,0.06648,6e-05,5.74548]
[1776827331399,49.31,77597.37,12.7,0.06648,6e-05,5.74584]
[1776827334194,49.3,77597.23,12.7,0.06646,6e-05,5.74408]
[1776827335880,49.3,77597.12,12.7,0.06644,6e-05,5.74324]
[1776827336065,49.3,77596.05,12.7,0.06637,6e-05,5.73856]
[1776827336792,49.3,77587.2,12.7,0.06585,6e-05,5.70281]
[1776827337870,49.3,77587.2,12.7,0.06585,6e-05,5.70281]
[1776827339562,49.3,77584.36,12.7,0.06568,6e-05,5.69083]
[1776827339589,49.3,77584.36,12.7,0.06568,6e-05,5.69083]
[1776827339813,49.29,77582.53,12.7,0.06556,6e-05,5.68323]
[1776827343500,49.29,77577.16,12.7,0.06522,6e-05,5.65995]
[1776827344646,49.28,77575.25,12.7,0.0651,6e-05,5.65174]
[1776827345240,49.28,77573.58,12.7,0.065,6e-05,5.64451]
[1776827346527,49.28,77572.83,12.7,0.06495,6e-05,5.64094]
[1776827347700,49.28,77564.09,12.7,0.06443,6e-05,5.60574]
[1776827348432,49.28,77564.3,12.7,0.06444,6e-05,5.60604]
[1776827351545,49.27,77573.25,12.7,0.06493,6e-05,5.63983]
[1776827352371,49.27,77572.4,12.7,0.06487,6e-05,5.63587]
[1776827352747,49.27,77572.4,12.7,0.06487,6e-05,5.63587]
[1776827354310,49.26,77576.9,12.7,0.06511,6e-05,5.65256]
[1776827354921,49.26,77581.56,12.7,0.06538,6e-05,5.67084]
[1776827355250,49.26,77581.56,12.7,0.06538,6e-05,5.67084]
[1776827355996,49.26,77581.56,12.7,0.06538,6e-05,5.67084]
[1776827356488,49.26,77586.68,12.7,0.06567,6e-05,5.69096]
[1776827356935,49.26,77601.87,12.7,0.06656,6e-05,5.75141]
[1776827359438,49.26,77605.89,12.7,0.06678,6e-05,5.76672]
[1776827362647,49.25,77601.92,12.7,0.06653,6e-05,5.74951]
[1776827365016,49.25,77605.22,12.7,0.06671,6e-05,5.76196]
[1776827364991,49.25,77614.69,12.7,0.06727,6e-05,5.79964]
[1776827370030,49.24,77611.25,12.7,0.06703,6e-05,5.78335]
[1776827373075,49.24,77610.87,12.7,0.06693,6e-05,5.77542]
[1776827375423,49.23,77610.34,12.7,0.06689,6e-05,5.7724]
[1776827381220,49.16,77608.53,12.7,0.06648,6e-05,5.74466]
[1776827386167,49.11,77604.4,12.7,0.06606,6e-05,5.71619]
[1776827389996,49.11,77604.1,12.7,0.06602,6e-05,5.71395]
[1776827391026,49.1,77615.76,12.7,0.06669,6e-05,5.75973]
[1776827391180,49.1,77626.35,12.7,0.06732,6e-05,5.80247]
[1776827394022,49.1,77625.31,12.7,0.06725,6e-05,5.79731]
[1776827398229,49.09,77614.74,12.7,0.06659,6e-05,5.75253]
[1776827399391,49.09,77614.74,12.7,0.06659,6e-05,5.75253]
[1776827399449,49.09,77613.43,12.7,0.0665,6e-05,5.74686]
[1776827400829,49.09,77613.43,12.7,0.0665,6e-05,5.74686]
[1776827404008,49.09,77617.46,12.7,0.06674,6e-05,5.76307]
[1776827404270,49.09,77610.99,12.7,0.06636,6e-05,5.73705]
[1776827407369,49.09,77608.68,12.7,0.06621,6e-05,5.72705]
[1776827411087,49.08,77613.98,12.7,0.0665,6e-05,5.7469]
[1776827416361,49.07,77612.48,12.7,0.06638,6e-05,5.7385]
[1776827421395,49.07,77617.23,12.7,0.06663,6e-05,5.75575]
[1776827426663,49.06,77614.93,12.7,0.06647,6e-05,5.74493]
[1776827427714,49.06,77615.07,12.7,0.06647,6e-05,5.74475]
[1776827432662,49.05,77615.01,12.7,0.06639,6e-05,5.73755]
[1776827436579,49.05,77615.41,12.7,0.06639,6e-05,5.7377]
[1776827436597,49.05,77615.41,12.7,0.06639,6e-05,5.7377]
[1776827443550,49.04,77616.08,12.7,0.06639,6e-05,5.73752]
[1776827448585,49.03,77615.17,12.7,0.06631,6e-05,5.73205]
[1776827451608,49.03,77604.67,12.7,0.06567,6e-05,5.68886]
[1776827453112,49.03,77604.67,12.7,0.06567,6e-05,5.68886]
[1776827455651,49.02,77605.0,12.7,0.06568,6e-05,5.6893]
[1776827461895,49.02,77613.77,12.7,0.06616,6e-05,5.72253]
[1776827462686,49.01,77631.73,12.7,0.06722,6e-05,5.79431]
[1776827463543,49.01,77631.73,12.7,0.06722,6e-05,5.79431]
[1776827465930,49.01,77638.74,12.7,0.06762,6e-05,5.82143]
[1776827465958,49.01,77638.74,12.7,0.06762,6e-05,5.82143]
[1776827469942,49.0,77636.41,12.7,0.06745,6e-05,5.81005]
[1776827470980,49.0,77636.13,12.7,0.06743,6e-05,5.80844]
[1776827472602,49.0,77635.02,12.7,0.06735,6e-05,5.80301]
[1776827477054,48.99,77637.99,12.7,0.0675,6e-05,5.81323]
[1776827483094,48.98,77647.72,12.7,0.06803,6e-05,5.84975]
[1776827492900,48.96,77645.84,12.7,0.06778,6e-05,5.83097]
[1776827497939,48.95,77645.88,12.7,0.06774,6e-05,5.82867]
[1776827500156,48.95,77645.78,12.7,0.06773,6e-05,5.82777]
[1776827504984,48.94,77656.79,12.7,0.06835,6e-05,5.86971]
[1776827510020,48.93,77649.67,12.7,0.06788,6e-05,5.83803]
[1776827512035,48.92,77650.24,12.7,0.06791,6e-05,5.83985]
[1776827512138,48.92,77653.75,12.7,0.06811,6e-05,5.85366]
[1776827514335,48.92,77658.03,12.7,0.06837,6e-05,5.87089]
[1776827515055,48.92,77657.4,12.7,0.06832,6e-05,5.86777]
[1776827515180,48.92,77657.4,12.7,0.06832,6e-05,5.86777]
[1776827515211,48.92,77657.4,12.7,0.06832,6e-05,5.86777]
[1776827515234,48.92,77657.4,12.7,0.06832,6e-05,5.86777]
[1776827515240,48.92,77657.4,12.7,0.06832,6e-05,5.86777]
[1776827515316,48.92,77657.4,12.7,0.06832,6e-05,5.86777]
[1776827515487,48.92,77657.4,12.7,0.06832,6e-05,5.86777]
[1776827517899,48.88,77658.23,12.7,0.06821,6e-05,5.86045]
[1776827517906,48.88,77658.23,12.7,0.06821,6e-05,5.86045]
[1776827518076,48.88,77655.33,12.7,0.06803,6e-05,5.84808]
[1776827521668,48.81,77655.61,12.7,0.06777,6e-05,5.83137]
[1776827521683,48.81,77655.61,12.7,0.06777,6e-05,5.83137]
[1776827522104,48.78,77656.16,12.7,0.06768,6e-05,5.82535]
[1776827523668,48.78,77658.63,12.7,0.06782,6e-05,5.83497]
[1776827524118,48.78,77661.53,12.7,0.06799,6e-05,5.84634]
[1776827525258,48.75,77664.21,12.7,0.06803,6e-05,5.84884]
[1776827525683,48.75,77664.21,12.7,0.06803,6e-05,5.84884]
[1776827526132,48.74,77667.33,12.7,0.06821,6e-05,5.86112]
[1776827526981,48.74,77667.33,12.7,0.06821,6e-05,5.86112]
[1776827528809,48.74,77669.59,12.7,0.06833,6e-05,5.86934]
[1776827531901,48.74,77668.3,12.7,0.06823,6e-05,5.86248]
[1776827531906,48.74,77668.3,12.7,0.06823,6e-05,5.86248]
[1776827532174,48.73,77665.05,12.7,0.06802,6e-05,5.84866]
[1776827534701,48.7,77664.25,12.7,0.06784,6e-05,5.83616]
[1776827538766,48.69,77657.7,12.7,0.06741,6e-05,5.80698]
[1776827544263,48.67,77656.15,12.7,0.06723,6e-05,5.79526]
[1776827545909,48.67,77656.15,12.7,0.06723,6e-05,5.79526]
[1776827546160,48.67,77656.15,12.7,0.06723,6e-05,5.79526]
[1776827547807,48.66,77652.27,12.7,0.06698,6e-05,5.77796]
[1776827547820,48.66,77652.27,12.7,0.06698,6e-05,5.77796]
[1776827547836,48.66,77641.52,12.7,0.06631,6e-05,5.73291]
[1776827548987,48.66,77641.52,12.7,0.06631,6e-05,5.73291]
[1776827554287,48.65,77649.87,12.7,0.0667,6e-05,5.75761]
[1776827555587,48.64,77654.87,12.7,0.06699,6e-05,5.77724]
[1776827557013,48.64,77655.35,12.7,0.06702,6e-05,5.77919]
[1776827562387,48.63,77654.22,12.7,0.06687,6e-05,5.76964]
[1776827567697,48.62,77654.24,12.7,0.06683,6e-05,5.76697]
[1776827567957,48.62,77654.24,12.7,0.06683,6e-05,5.76697]
[1776827573464,48.6,77653.72,12.7,0.06673,6e-05,5.76012]
[1776827576462,48.59,77654.2,12.7,0.06674,6e-05,5.76074]
[1776827581520,48.58,77647.96,12.7,0.06631,6e-05,5.7314]
[1776827582737,48.58,77638.85,12.7,0.06576,6e-05,5.69386]
[1776827586554,48.57,77648.2,12.7,0.06628,6e-05,5.7295]
[1776827591590,48.56,77643.18,12.7,0.06594,6e-05,5.70604]
[1776827596651,48.55,77647.12,12.7,0.06613,6e-05,5.71968]
[1776827602667,48.53,77647.66,12.7,0.06611,6e-05,5.71774]
[1776827607706,48.52,77646.9,12.7,0.06602,6e-05,5.71173]
[1776827612745,48.51,77646.5,12.7,0.06589,6e-05,5.70177]
[1776827617780,48.5,77647.2,12.7,0.06589,6e-05,5.70181]
[1776827622815,48.49,77647.66,12.7,0.06588,6e-05,5.70088]
[1776827625043,48.49,77647.81,12.7,0.06587,6e-05,5.70037]
[1776827625704,48.48,77642.55,12.7,0.06555,6e-05,5.67851]
[1776827625731,48.48,77642.55,12.7,0.06555,6e-05,5.67851]
[1776827625841,48.48,77642.55,12.7,0.06555,6e-05,5.67851]
[1776827626102,48.48,77630.22,12.7,0.06482,6e-05,5.62873]
[1776827626415,48.48,77630.22,12.7,0.06482,6e-05,5.62873]
[1776827627097,48.48,77616.96,12.7,0.06404,6e-05,5.57452]
[1776827627548,48.48,77616.96,12.7,0.06404,6e-05,5.57452]
[1776827627982,48.48,77606.64,12.7,0.06344,6e-05,5.53326]
[1776827628590,48.48,77606.64,12.7,0.06344,6e-05,5.53326]
[1776827629251,48.48,77606.64,12.7,0.06344,6e-05,5.53326]
[1776827629254,48.48,77590.44,12.7,0.0625,6e-05,5.46822]
[1776827629440,48.48,77590.44,12.7,0.0625,6e-05,5.46822]
[1776827629869,48.48,77575.82,12.7,0.06167,6e-05,5.41047]
[1776827630933,48.48,77575.82,12.7,0.06167,6e-05,5.41047]
[1776827631104,48.48,77570.22,12.7,0.06135,6e-05,5.38817]
[1776827636202,48.47,77564.22,12.7,0.06099,6e-05,5.36294]
[1776827641955,48.46,77562.56,12.7,0.06086,6e-05,5.35368]
[1776827646990,48.45,77562.9,12.7,0.06084,6e-05,5.35292]
[1776827649150,48.45,77559.95,12.7,0.06067,6e-05,5.34097]
[1776827649285,48.45,77586.75,12.7,0.06218,6e-05,5.44599]
[1776827649912,48.45,77586.75,12.7,0.06218,6e-05,5.44599]
[1776827650246,48.45,77609.82,12.7,0.06349,6e-05,5.53713]
[1776827650583,48.45,77609.82,12.7,0.06349,6e-05,5.53713]
[1776827656043,48.44,77611.82,12.7,0.06358,6e-05,5.54352]
[1776827661095,48.44,77614.9,12.7,0.06373,6e-05,5.55384]
[1776827663852,48.43,77616.14,12.7,0.06379,6e-05,5.55811]
[1776827664300,48.43,77615.82,12.7,0.06377,6e-05,5.55648]
[1776827666647,48.43,77614.93,12.7,0.0637,6e-05,5.55146]
[1776827667964,48.42,77618.01,12.7,0.06387,6e-05,5.56307]
[1776827668145,48.42,77625.28,12.7,0.06428,6e-05,5.5915]
[1776827669116,48.42,77625.28,12.7,0.06428,6e-05,5.5915]
[1776827671846,48.42,77618.66,12.7,0.06382,6e-05,5.55833]
[1776827675187,48.41,77611.56,12.7,0.06339,6e-05,5.52896]
[1776827675194,48.41,77609.08,12.7,0.06325,6e-05,5.51877]
[1776827678041,48.41,77604.44,12.7,0.06296,6e-05,5.49897]
[1776827679222,48.4,77593.48,12.7,0.06231,6e-05,5.45417]
[1776827683254,48.39,77609.58,12.7,0.06321,6e-05,5.51603]
[1776827685268,48.39,77618.56,12.7,0.0637,6e-05,5.55054]
[1776827686492,48.39,77618.27,12.7,0.06368,6e-05,5.54866]
[1776827687282,48.39,77616.42,12.7,0.06356,6e-05,5.54092]
[1776827688081,48.39,77616.42,12.7,0.06356,6e-05,5.54092]
[1776827688131,48.39,77616.42,12.7,0.06356,6e-05,5.54092]
[1776827688160,48.39,77616.42,12.7,0.06356,6e-05,5.54092]
[1776827688289,48.38,77624.16,12.7,0.06401,6e-05,5.57161]
[1776827688553,48.38,77624.16,12.7,0.06401,6e-05,5.57161]
[1776827689296,48.38,77627.69,12.7,0.06421,6e-05,5.58542]
[1776827694331,48.38,77628.98,12.7,0.06426,6e-05,5.58863]
[1776827696795,48.37,77625.9,12.7,0.06406,6e-05,5.57548]
[1776827697352,48.37,77624.93,12.7,0.064,6e-05,5.57121]
[1776827700097,48.37,77623.57,12.7,0.0639,6e-05,5.56427]
[1776827700580,48.36,77622.47,12.7,0.06383,6e-05,5.55912]
[1776827700585,48.36,77622.47,12.7,0.06383,6e-05,5.55912]
[1776827705689,48.33,77609.67,12.7,0.06296,6e-05,5.49942]
[1776827709320,48.29,77602.11,12.7,0.06234,6e-05,5.45684]
[1776827709373,48.26,77603.94,12.7,0.06236,6e-05,5.45783]
[1776827709412,48.26,77603.94,12.7,0.06236,6e-05,5.45783]
[1776827709734,48.26,77603.94,12.7,0.06236,6e-05,5.45783]
[1776827710080,48.26,77603.94,12.7,0.06236,6e-05,5.45783]
[1776827710217,48.26,77603.94,12.7,0.06236,6e-05,5.45783]
[1776827710320,48.26,77603.94,12.7,0.06236,6e-05,5.45783]
[1776827710401,48.26,77603.94,12.7,0.06236,6e-05,5.45783]
[1776827710355,48.24,77593.72,12.7,0.0617,6e-05,5.41232]
[1776827711333,48.24,77584.21,12.7,0.06115,6e-05,5.37387]
[1776827712152,48.24,77584.21,12.7,0.06115,6e-05,5.37387]
[1776827713283,48.24,77580.09,12.7,0.06091,6e-05,5.35679]
[1776827714880,48.23,77578.96,12.7,0.06083,6e-05,5.35149]
[1776827716272,48.23,77578.67,12.7,0.06079,6e-05,5.34865]
[1776827720921,48.22,77575.92,12.7,0.06059,6e-05,5.33452]
[1776827720986,48.21,77565.96,12.7,0.06002,6e-05,5.29467]
[1776827723722,48.21,77564.3,12.7,0.0599,6e-05,5.2867]
[1776827729584,48.19,77562.61,12.7,0.05974,6e-05,5.27492]
[1776827734620,48.17,77564.42,12.7,0.05973,6e-05,5.27309]
[1776827739655,48.16,77574.36,12.7,0.06023,6e-05,5.30837]
[1776827745163,48.15,77569.73,12.7,0.05993,6e-05,5.28709]
[1776827750732,48.13,77563.27,12.7,0.0595,6e-05,5.25674]
[1776827755768,48.12,77564.1,12.7,0.05949,6e-05,5.2565]
[1776827760666,48.11,77562.1,12.7,0.05934,6e-05,5.24596]
[1776827765838,48.09,77560.9,12.7,0.05922,6e-05,5.23731]
[1776827767852,48.09,77549.14,12.7,0.05855,5e-05,5.19031]
[1776827770092,48.09,77551.87,12.7,0.05869,5e-05,5.20029]
[1776827770709,48.08,77550.47,12.7,0.0586,5e-05,5.19368]
[1776827773619,48.08,77533.33,12.7,0.05765,5e-05,5.12637]
[1776827774056,48.08,77533.33,12.7,0.05765,5e-05,5.12637]
[1776827775104,48.07,77533.09,12.7,0.05762,5e-05,5.12448]
[1776827776219,48.07,77532.74,12.7,0.0576,5e-05,5.12266]
[1776827778280,48.07,77527.41,12.7,0.0573,5e-05,5.10171]
[1776827778431,48.07,77527.41,12.7,0.0573,5e-05,5.10171]
[1776827782621,48.06,77520.29,12.7,0.05689,5e-05,5.07232]
[1776827783351,48.06,77520.29,12.7,0.05689,5e-05,5.07232]
[1776827783382,48.06,77520.29,14.7,0.05689,5e-05,5.07232]
[1776827783861,48.06,77519.3,14.7,0.05683,5e-05,5.06776]
[1776827788999,48.05,77519.12,14.7,0.05679,5e-05,5.06532]
[1776827791042,48.05,77509.49,14.7,0.05622,5e-05,5.02266]
[1776827793237,48.05,77500.33,14.7,0.05572,5e-05,4.98699]
[1776827794798,48.05,77496.49,14.7,0.05552,5e-05,4.97246]
[1776827797765,48.04,77484.8,14.7,0.05489,5e-05,4.92753]
[1776827798658,48.04,77479.6,14.7,0.05462,5e-05,4.90785]
[1776827798829,48.04,77479.6,14.7,0.05462,5e-05,4.90785]
[1776827799578,48.04,77484.41,14.7,0.05485,5e-05,4.92475]
[1776827799826,48.04,77484.41,14.7,0.05485,5e-05,4.92475]
[1776827800489,48.04,77499.21,14.7,0.05563,5e-05,4.98043]
[1776827803482,48.04,77497.43,14.7,0.05553,5e-05,4.97323]
[1776827803572,48.04,77494.14,14.7,0.05535,5e-05,4.96057]
[1776827804134,48.04,77480.21,14.7,0.05462,5e-05,4.90793]
[1776827806015,48.03,77474.73,14.7,0.05434,5e-05,4.88728]
[1776827811183,48.03,77467.18,14.7,0.05394,5e-05,4.85867]
[1776827811800,48.03,77467.18,14.7,0.05394,5e-05,4.85867]
[1776827811806,48.03,77467.18,14.7,0.05394,5e-05,4.85867]
[1776827817229,48.03,77463.46,14.7,0.05375,5e-05,4.84458]
[1776827822265,48.03,77457.84,14.7,0.05346,5e-05,4.82358]
[1776827825036,48.03,77460.95,14.7,0.05362,5e-05,4.83514]
[1776827825092,48.03,77460.95,14.7,0.05362,5e-05,4.83514]
[1776827825122,48.03,77460.95,14.7,0.05362,5e-05,4.83514]
[1776827825285,48.03,77474.34,14.7,0.0543,5e-05,4.88508]
[1776827825954,48.03,77474.34,14.7,0.0543,5e-05,4.88508]
[1776827826292,48.03,77484.16,14.7,0.05481,5e-05,4.9218]
[1776827826628,48.03,77484.16,14.7,0.05481,5e-05,4.9218]
[1776827829946,48.03,77481.74,14.7,0.05468,5e-05,4.91221]
[1776827830452,48.03,77494.81,14.7,0.05536,5e-05,4.96128]
[1776827831327,48.03,77507.52,14.7,0.05603,5e-05,5.00921]
[1776827836362,48.02,77503.05,14.7,0.05577,5e-05,4.99071]
[1776827841434,48.02,77505.77,14.7,0.0559,5e-05,4.99993]
[1776827847442,48.01,77503.94,14.7,0.05577,5e-05,4.99094]
[1776827852477,48.01,77505.19,14.7,0.05577,5e-05,4.98919]
[1776827857512,48.0,77499.06,14.7,0.05542,5e-05,4.9646]
[1776827862547,48.0,77505.38,14.7,0.05574,5e-05,4.98726]
[1776827867582,47.99,77499.9,14.7,0.05543,5e-05,4.96523]
[1776827872075,47.99,77502.8,14.7,0.05557,5e-05,4.97548]
[1776827873229,47.99,77504.28,14.7,0.05564,5e-05,4.98056]
[1776827873254,47.99,77495.06,14.7,0.05516,5e-05,4.94548]
[1776827878659,47.98,77491.09,14.7,0.05494,5e-05,4.92959]
[1776827883694,47.98,77491.5,14.7,0.05495,5e-05,4.93024]
[1776827888729,47.98,77489.66,14.7,0.05484,5e-05,4.92245]
[1776827890498,47.98,77489.66,14.7,0.05484,5e-05,4.92245]
[1776827893764,47.97,77501.14,14.7,0.05542,5e-05,4.96483]
[1776827898798,47.97,77499.0,14.7,0.0553,5e-05,4.95557]
[1776827900799,47.97,77497.58,14.7,0.05522,5e-05,4.94999]
[1776827902156,47.97,77498.09,14.7,0.05524,5e-05,4.95171]
[1776827902864,47.96,77495.93,14.7,0.05512,5e-05,4.94315]
[1776827905734,47.96,77490.48,14.7,0.05483,5e-05,4.92227]
[1776827907468,47.96,77484.82,14.7,0.05454,5e-05,4.90083]
[1776827909304,47.96,77481.01,14.7,0.05434,5e-05,4.88631]
[1776827912452,47.96,77477.41,14.7,0.05409,5e-05,4.86737]
[1776827917717,47.96,77477.91,14.7,0.05411,5e-05,4.86882]
[1776827922398,47.96,77473.55,14.7,0.05389,5e-05,4.85235]
[1776827928004,47.96,77466.05,14.7,0.0535,5e-05,4.82437]
[1776827928648,47.96,77466.05,14.7,0.0535,5e-05,4.82437]
[1776827934045,47.96,77462.17,14.7,0.0533,5e-05,4.81015]
[1776827939079,47.96,77466.96,14.7,0.05355,5e-05,4.82803]
[1776827939642,47.96,77466.96,14.7,0.05355,5e-05,4.82803]
[1776827939956,47.96,77466.96,14.7,0.05355,5e-05,4.82803]
[1776827944081,47.96,77466.18,14.7,0.05351,5e-05,4.82515]
[1776827945434,47.96,77462.17,14.7,0.05331,5e-05,4.81026]
[1776827945578,47.96,77452.03,14.7,0.05279,5e-05,4.77273]
[1776827946552,47.96,77452.03,14.7,0.05279,5e-05,4.77273]
[1776827948639,47.96,77442.91,14.7,0.05233,5e-05,4.73931]
[1776827948934,47.96,77443.89,14.7,0.05238,5e-05,4.74292]
[1776827954206,47.96,77451.03,14.7,0.05275,5e-05,4.76996]
[1776827958233,47.97,77441.9,14.7,0.0523,5e-05,4.73689]
[1776827960183,47.97,77439.09,14.7,0.05216,5e-05,4.72673]
[1776827965208,47.97,77439.38,14.7,0.05219,5e-05,4.72869]
[1776827970318,47.97,77441.46,14.7,0.05231,5e-05,4.73738]
[1776827972336,47.97,77453.42,14.7,0.05286,5e-05,4.77668]
[1776827977371,47.98,77457.53,14.7,0.05308,5e-05,4.79236]
[1776827982381,47.98,77454.4,14.7,0.05292,5e-05,4.78106]
[1776827984788,47.98,77443.56,14.7,0.05238,5e-05,4.74139]
[1776827992480,47.98,77447.57,14.7,0.0526,5e-05,4.75723]
[1776827993527,47.98,77447.57,14.7,0.0526,5e-05,4.75723]
[1776827999529,47.99,77444.45,14.7,0.05245,5e-05,4.7466]
[1776828001231,47.99,77443.3,14.7,0.0524,5e-05,4.74251]
[1776828003196,47.99,77438.27,14.7,0.05215,5e-05,4.72431]
[1776828003949,47.99,77434.3,14.7,0.05195,5e-05,4.70992]
[1776828003952,47.99,77434.3,14.7,0.05195,5e-05,4.70992]
[1776828004278,47.99,77434.3,14.7,0.05195,5e-05,4.70992]
[1776828004436,47.99,77434.3,14.7,0.05195,5e-05,4.70992]
[1776828005936,47.99,77445.02,14.7,0.05249,5e-05,4.74916]
[1776828009602,47.99,77463.32,14.7,0.05342,5e-05,4.81725]
[1776828009723,47.99,77463.32,14.7,0.05342,5e-05,4.81725]
[1776828010013,47.99,77463.32,14.7,0.05342,5e-05,4.81725]
[1776828010309,47.99,77463.32,14.7,0.05342,5e-05,4.81725]
[1776828013741,47.99,77472.41,14.7,0.05389,5e-05,4.85109]
[1776828014295,47.99,77472.41,14.7,0.05389,5e-05,4.85109]
[1776828015205,47.99,77475.1,14.7,0.05403,5e-05,4.86109]
[1776828016321,47.99,77477.23,14.7,0.05414,5e-05,4.86899]
[1776828018280,47.99,77482.16,14.7,0.05439,5e-05,4.88729]
[1776828021706,47.99,77475.93,14.7,0.05406,5e-05,4.86373]
[1776828023456,47.99,77475.44,14.7,0.05404,5e-05,4.86177]
[1776828023770,47.99,77475.22,14.7,0.05402,5e-05,4.86089]
[1776828029742,47.99,77474.48,14.7,0.05398,5e-05,4.8578]
[1776828030978,47.99,77474.48,14.7,0.05398,5e-05,4.8578]
[1776828032785,47.98,77473.62,14.7,0.05388,5e-05,4.84937]
[1776828032923,47.98,77473.62,14.7,0.05388,5e-05,4.84937]
[1776828037791,47.98,77470.43,14.7,0.05372,5e-05,4.83735]
[1776828038861,47.98,77470.36,14.7,0.05371,5e-05,4.83707]
[1776828041687,47.98,77468.6,14.7,0.05362,5e-05,4.83048]
[1776828042529,47.98,77464.26,14.7,0.0534,5e-05,4.81435]
[1776828043849,47.98,77447.75,14.7,0.05256,5e-05,4.7534]
[1776828045044,47.98,77447.75,14.7,0.05256,5e-05,4.7534]
[1776828045053,47.98,77447.75,14.7,0.05256,5e-05,4.7534]
[1776828045067,47.98,77447.75,14.7,0.05256,5e-05,4.7534]
[1776828045098,47.98,77447.75,14.7,0.05256,5e-05,4.7534]
[1776828045106,47.98,77447.75,14.7,0.05256,5e-05,4.7534]
[1776828045211,47.98,77447.75,14.7,0.05256,5e-05,4.7534]
[1776828045249,47.99,77446.06,14.7,0.05248,5e-05,4.74729]
[1776828047605,47.98,77442.42,14.7,0.05229,5e-05,4.73351]
[1776828049079,47.98,77435.01,14.7,0.05191,5e-05,4.70562]
[1776828050345,47.98,77434.5,14.7,0.05188,5e-05,4.70344]
[1776828051906,47.98,77445.89,14.7,0.05244,5e-05,4.74428]
[1776828053487,47.98,77445.89,14.7,0.05244,5e-05,4.74428]
[1776828057729,47.97,77451.92,14.7,0.05272,5e-05,4.76492]
[1776828057893,47.97,77451.94,14.7,0.05272,5e-05,4.76458]
[1776828057895,47.97,77451.94,14.7,0.05272,5e-05,4.76458]
[1776828057948,47.97,77452.97,14.7,0.05276,5e-05,4.76798]
[1776828060712,47.97,77457.78,14.7,0.05301,5e-05,4.78587]
[1776828062253,47.97,77457.79,14.7,0.05301,5e-05,4.78605]
[1776828063853,47.97,77461.82,14.7,0.05322,5e-05,4.8011]
[1776828064960,47.97,77462.97,14.7,0.05328,5e-05,4.80541]
[1776828064997,47.97,77474.45,14.7,0.05387,5e-05,4.84818]
[1776828066794,47.97,77481.79,14.7,0.05424,5e-05,4.87559]
[1776828069780,47.97,77477.24,14.7,0.05401,5e-05,4.85842]
[1776828071613,47.97,77477.1,14.7,0.054,5e-05,4.85781]
[1776828077081,47.97,77472.54,14.7,0.05376,5e-05,4.84049]
[1776828082116,47.97,77476.32,14.7,0.05395,5e-05,4.85445]
[1776828085394,47.97,77477.54,14.7,0.05401,5e-05,4.85886]
[1776828085395,47.97,77477.54,14.7,0.05401,5e-05,4.85886]
[1776828085577,47.96,77487.57,14.7,0.05453,5e-05,4.89632]
[1776828086794,47.96,77487.57,14.7,0.05453,5e-05,4.89632]
[1776828087920,47.96,77494.6,14.7,0.0549,5e-05,4.9226]
[1776828094802,47.96,77497.59,14.7,0.05499,5e-05,4.92774]
[1776828096565,47.96,77497.68,14.7,0.05499,5e-05,4.92774]
[1776828102264,47.96,77496.33,14.7,0.0549,5e-05,4.92149]
[1776828106876,47.95,77496.28,14.7,0.05489,5e-05,4.92064]
[1776828106877,47.95,77496.28,14.7,0.05489,5e-05,4.92064]
[1776828108550,47.95,77496.28,14.7,0.05488,5e-05,4.92048]
[1776828114348,47.95,77492.8,14.7,0.05469,5e-05,4.90627]
[1776828119383,47.94,77491.78,14.7,0.05462,5e-05,4.90161]
[1776828124418,47.94,77492.62,14.7,0.05466,5e-05,4.90408]
[1776828129453,47.94,77497.27,14.7,0.05489,5e-05,4.92083]
[1776828134325,47.94,77497.13,14.7,0.05487,5e-05,4.91965]
[1776828134336,47.94,77497.13,14.7,0.05487,5e-05,4.91965]
[1776828134488,47.94,77496.39,14.7,0.05483,5e-05,4.9167]
[1776828137785,47.93,77496.41,14.7,0.05481,5e-05,4.91544]
[1776828138516,47.93,77496.2,14.7,0.05479,5e-05,4.91383]
[1776828140672,47.93,77496.12,14.7,0.05478,5e-05,4.91338]
[1776828140743,47.93,77495.19,14.7,0.05473,5e-05,4.90973]
[1776828141538,47.92,77485.41,14.7,0.05422,5e-05,4.87235]
[1776828142362,47.92,77485.41,14.7,0.05422,5e-05,4.87235]
[1776828142494,47.92,77485.41,14.7,0.05422,5e-05,4.87235]
[1776828142714,47.92,77485.41,14.7,0.05422,5e-05,4.87235]
[1776828142724,47.92,77467.39,14.7,0.05328,5e-05,4.80452]
[1776828143025,47.92,77467.39,14.7,0.05328,5e-05,4.80452]
[1776828143148,47.92,77467.39,14.7,0.05328,5e-05,4.80452]
[1776828143393,47.92,77467.39,14.7,0.05328,5e-05,4.80452]
[1776828143552,47.92,77453.24,14.7,0.05255,5e-05,4.75165]
[1776828143945,47.92,77453.24,14.7,0.05255,5e-05,4.75165]
[1776828145279,47.92,77447.87,14.7,0.05228,5e-05,4.73146]
[1776828146593,47.92,77444.04,14.7,0.05208,5e-05,4.71702]
[1776828150201,47.91,77444.24,14.7,0.05207,5e-05,4.71646]
[1776828153246,47.91,77447.27,14.7,0.05216,5e-05,4.72151]
[1776828154004,47.91,77447.27,14.7,0.05216,5e-05,4.72151]
[1776828155781,47.91,77446.7,14.7,0.05212,5e-05,4.71874]
[1776828156437,47.91,77447.23,14.7,0.05214,5e-05,4.72035]
[1776828161678,47.9,77443.78,14.7,0.05194,5e-05,4.70567]
[1776828165154,47.89,77442.98,14.7,0.05189,5e-05,4.70181]
[1776828165344,47.89,77442.98,14.7,0.05189,5e-05,4.70181]
[1776828166713,47.89,77455.18,14.7,0.0525,5e-05,4.7464]
[1776828167483,47.89,77455.18,14.7,0.0525,5e-05,4.7464]
[1776828167487,47.89,77455.18,14.7,0.0525,5e-05,4.7464]
[1776828168282,47.89,77460.25,14.7,0.05275,5e-05,4.76443]
[1776828168283,47.89,77460.25,14.7,0.05275,5e-05,4.76443]
[1776828170529,47.89,77460.06,14.7,0.05272,5e-05,4.76291]
[1776828171314,47.89,77460.37,14.7,0.05273,5e-05,4.76365]
[1776828173118,47.88,77459.56,14.7,0.05268,5e-05,4.75985]
[1776828173411,47.88,77459.56,14.7,0.05268,5e-05,4.75985]
[1776828173414,47.88,77459.56,14.7,0.05268,5e-05,4.75985]
[1776828173880,47.88,77459.56,14.7,0.05268,5e-05,4.75985]
[1776828173882,47.88,77459.56,14.7,0.05268,5e-05,4.75985]
[1776828175936,47.88,77461.97,14.7,0.05279,5e-05,4.76798]
[1776828176935,47.88,77462.97,14.7,0.05284,5e-05,4.77127]
[1776828176957,47.88,77466.74,14.7,0.05302,5e-05,4.78483]
[1776828181818,47.88,77480.8,14.7,0.05375,5e-05,4.83736]
[1776828182283,47.88,77480.8,14.7,0.05375,5e-05,4.83736]
[1776828188658,47.88,77471.68,14.7,0.05328,5e-05,4.8034]
[1776828191887,47.88,77461.18,14.7,0.05275,5e-05,4.76465]
[1776828191992,47.88,77461.18,14.7,0.05275,5e-05,4.76465]
[1776828192000,47.88,77461.18,14.7,0.05275,5e-05,4.76465]
[1776828192894,47.88,77454.96,14.7,0.05243,5e-05,4.74126]
[1776828197671,47.87,77449.13,14.7,0.05211,5e-05,4.71837]
[1776828198461,47.87,77449.06,14.7,0.05211,5e-05,4.71779]
[1776828198467,47.87,77449.06,14.7,0.05211,5e-05,4.71779]
[1776828199647,47.87,77454.78,14.7,0.05239,5e-05,4.73853]
[1776828199944,47.87,77459.27,14.7,0.05261,5e-05,4.75475]
[1776828204979,47.87,77459.09,14.7,0.05261,5e-05,4.75472]
[1776828210014,47.87,77458.3,14.7,0.05258,5e-05,4.75244]
[1776828215050,47.87,77458.61,14.7,0.05255,5e-05,4.74916]
[1776828221021,47.88,77465.2,14.7,0.0529,5e-05,4.77417]
[1776828221451,47.88,77465.2,14.7,0.0529,5e-05,4.77417]
[1776828222836,47.88,77468.36,14.7,0.05306,5e-05,4.78605]
[1776828224360,47.88,77470.69,14.7,0.05318,5e-05,4.79476]
[1776828225926,47.88,77470.78,14.7,0.05319,5e-05,4.79515]
[1776828227137,47.88,77480.29,14.7,0.05367,5e-05,4.83072]
[1776828232599,47.88,77479.91,14.7,0.05365,5e-05,4.82926]
[1776828236355,47.88,77480.85,14.7,0.0537,5e-05,4.83279]
[1776828239475,47.88,77480.42,14.7,0.05368,5e-05,4.83116]
[1776828242525,47.88,77484.34,14.7,0.05388,5e-05,4.84578]
[1776828243790,47.88,77484.65,14.7,0.0539,5e-05,4.84688]
[1776828244345,47.88,77485.51,14.7,0.05394,5e-05,4.85007]
[1776828244968,47.88,77485.51,14.7,0.05394,5e-05,4.85007]
[1776828245228,47.88,77486.49,14.7,0.05399,5e-05,4.85373]
[1776828247420,47.88,77487.74,14.7,0.05406,5e-05,4.85833]
[1776828250136,47.88,77486.9,14.7,0.05401,5e-05,4.85506]
[1776828253216,47.88,77486.27,14.7,0.05398,5e-05,4.85258]
[1776828253701,47.88,77486.27,14.7,0.05398,5e-05,4.85258]
[1776828257537,47.88,77486.66,14.7,0.05399,5e-05,4.85388]
[1776828258820,47.88,77487.03,14.7,0.05401,5e-05,4.85519]
[1776828258823,47.88,77487.03,14.7,0.05401,5e-05,4.85519]
[1776828258862,47.88,77496.26,14.7,0.05449,5e-05,4.88972]
[1776828260362,47.88,77502.86,14.7,0.05484,5e-05,4.91457]
[1776828261219,47.88,77502.87,14.7,0.05483,5e-05,4.91447]
[1776828263125,47.87,77509.45,14.7,0.05517,5e-05,4.93902]
[1776828263763,47.87,77509.45,14.7,0.05517,5e-05,4.93902]
[1776828265453,47.87,77519.34,14.7,0.05569,5e-05,4.97615]
[1776828271447,47.87,77521.75,14.7,0.05574,5e-05,4.9784]
[1776828276503,47.86,77519.34,14.7,0.0556,5e-05,4.96804]
[1776828276541,47.86,77519.34,14.7,0.0556,5e-05,4.96804]
[1776828277421,47.86,77510.78,14.7,0.05515,5e-05,4.9356]
[1776828284419,47.86,77500.65,14.7,0.0546,5e-05,4.89646]
[1776828289575,47.85,77504.58,14.7,0.05479,5e-05,4.9103]
[1776828294620,47.85,77504.05,14.7,0.05476,5e-05,4.90765]
[1776828299656,47.85,77503.32,14.7,0.05471,5e-05,4.90428]
[1776828302677,47.85,77515.7,14.7,0.05535,5e-05,4.95066]
[1776828304136,47.85,77518.69,14.7,0.05551,5e-05,4.96181]
[1776828308269,47.84,77518.6,14.7,0.05549,5e-05,4.9606]
[1776828313277,47.84,77518.64,14.7,0.05548,5e-05,4.95969]
[1776828318360,47.84,77518.86,14.7,0.05548,5e-05,4.95944]
[1776828323287,47.83,77517.7,14.7,0.0554,5e-05,4.95395]
[1776828329102,47.83,77518.29,14.7,0.05542,5e-05,4.95516]
[1776828330089,47.83,77517.38,14.7,0.05536,5e-05,4.9515]
[1776828330099,47.83,77546.2,14.7,0.0569,5e-05,5.06133]
[1776828331092,47.83,77546.2,14.7,0.0569,5e-05,5.06133]
[1776828331131,47.83,77557.41,14.7,0.05745,5e-05,5.0989]
[1776828332133,47.83,77557.41,14.7,0.05745,5e-05,5.0989]
[1776828333119,47.82,77561.46,14.7,0.05766,5e-05,5.11411]
[1776828334013,47.82,77563.04,14.7,0.05774,5e-05,5.11977]
[1776828338932,47.81,77553.27,14.7,0.05717,5e-05,5.07933]
[1776828341953,47.81,77542.02,14.7,0.05655,5e-05,5.03499]
[1776828347077,47.8,77546.62,14.7,0.05678,5e-05,5.05136]
[1776828351921,47.8,77543.28,14.7,0.05657,5e-05,5.03684]
[1776828357123,47.79,77543.44,14.7,0.05655,5e-05,5.03552]
[1776828358213,47.79,77542.25,14.7,0.05649,5e-05,5.03064]
[1776828360368,47.79,77546.51,14.7,0.05671,5e-05,5.04636]
[1776828361183,47.79,77560.7,14.7,0.05747,5e-05,5.10069]
[1776828366063,47.78,77572.46,14.7,0.05809,5e-05,5.14493]
[1776828371223,47.77,77576.32,14.7,0.05825,6e-05,5.15639]
[1776828375255,47.76,77586.78,14.7,0.0588,6e-05,5.19512]
[1776828378927,47.76,77593.86,14.7,0.05918,6e-05,5.22169]
[1776828379124,47.76,77593.86,14.7,0.05918,6e-05,5.22169]
[1776828379357,47.75,77599.98,14.7,0.0595,6e-05,5.24448]
[1776828380769,47.75,77605.74,14.7,0.05982,6e-05,5.26648]
[1776828381202,47.75,77609.41,14.7,0.06001,6e-05,5.28027]
[1776828384064,47.74,77605.93,14.7,0.0598,6e-05,5.2652]
[1776828385198,47.74,77605.16,14.7,0.05974,6e-05,5.2615]
[1776828385247,47.74,77605.06,14.7,0.05974,6e-05,5.26111]
[1776828387025,47.74,77604.22,14.7,0.05968,6e-05,5.25714]
[1776828387339,47.73,77590.02,14.7,0.05887,6e-05,5.20012]
[1776828390011,47.73,77586.49,14.7,0.05867,6e-05,5.18576]
[1776828390373,47.73,77582.86,14.7,0.05845,6e-05,5.17054]
[1776828392537,47.72,77582.08,14.7,0.05835,6e-05,5.16171]
[1776828398946,47.71,77582.5,14.7,0.05833,6e-05,5.16037]
[1776828404229,47.7,77576.02,14.7,0.05793,5e-05,5.13221]
[1776828409493,47.69,77572.83,14.7,0.05772,5e-05,5.11724]
[1776828414529,47.68,77573.3,14.7,0.05771,5e-05,5.11694]
[1776828419564,47.68,77572.96,14.7,0.05766,5e-05,5.11349]
[1776828424600,47.67,77572.66,14.7,0.05762,5e-05,5.11023]
[1776828429635,47.66,77573.22,14.7,0.05762,5e-05,5.1103]
[1776828433880,47.66,77573.28,14.7,0.05761,5e-05,5.1097]
[1776828433899,47.66,77573.28,14.7,0.05761,5e-05,5.1097]
[1776828439705,47.65,77572.89,14.7,0.05754,5e-05,5.10491]
[1776828443190,47.64,77572.54,14.7,0.05751,5e-05,5.10274]
[1776828444310,47.64,77572.36,14.7,0.05749,5e-05,5.10123]
[1776828444458,47.64,77567.54,14.7,0.05723,5e-05,5.08257]
[1776828447532,47.64,77553.33,14.7,0.05644,5e-05,5.02671]
[1776828449775,47.63,77563.16,14.7,0.05696,5e-05,5.06371]
[1776828454809,47.63,77573.38,14.7,0.05744,5e-05,5.0962]
[1776828459845,47.62,77571.84,14.7,0.05732,5e-05,5.08832]
[1776828464880,47.61,77571.74,14.7,0.05729,5e-05,5.08567]
[1776828467020,47.61,77573.51,14.7,0.05738,5e-05,5.09215]
[1776828467161,47.61,77573.51,14.7,0.05738,5e-05,5.09215]
[1776828467196,47.61,77573.51,14.7,0.05738,5e-05,5.09215]
[1776828467831,47.61,77570.77,14.7,0.05722,5e-05,5.08116]
[1776828467906,47.61,77570.77,14.7,0.05722,5e-05,5.08116]
[1776828468102,47.61,77570.77,14.7,0.05722,5e-05,5.08116]
[1776828470381,47.6,77568.9,14.7,0.05709,5e-05,5.07194]
[1776828472207,47.6,77567.2,14.7,0.057,5e-05,5.06502]
[1776828474985,47.59,77561.78,14.7,0.05668,5e-05,5.0422]
[1776828474988,47.59,77551.21,14.7,0.05611,5e-05,5.00156]
[1776828476967,47.58,77540.23,14.7,0.05548,5e-05,4.95667]
[1776828480669,47.57,77545.81,14.7,0.05573,5e-05,4.97488]
[1776828480995,47.57,77545.56,14.7,0.05571,5e-05,4.97329]
[1776828486030,47.56,77544.53,14.7,0.05561,5e-05,4.9662]
[1776828491064,47.54,77544.05,14.7,0.05554,5e-05,4.96126]
[1776828496099,47.53,77538.87,14.7,0.05522,5e-05,4.93847]
[1776828500128,47.52,77553.02,14.7,0.05594,5e-05,4.99022]
[1776828505163,47.51,77553.82,14.7,0.05594,5e-05,4.98995]
[1776828510197,47.5,77556.05,14.7,0.05601,5e-05,4.99521]
[1776828512378,47.49,77556.59,14.7,0.05597,5e-05,4.99075]
[1776828512827,47.49,77556.59,14.7,0.05597,5e-05,4.99075]
[1776828513377,47.49,77557.19,14.7,0.056,5e-05,4.99284]
[1776828514039,47.49,77557.19,14.7,0.056,5e-05,4.99284]
[1776828514988,47.49,77560.5,14.7,0.05617,5e-05,5.00536]
[1776828516515,47.49,77567.16,14.7,0.05652,5e-05,5.03007]
[1776828522282,47.47,77562.32,14.7,0.0562,5e-05,5.00717]
[1776828525962,47.47,77562.61,14.7,0.05618,5e-05,5.00621]
[1776828531345,47.45,77557.64,14.7,0.05586,5e-05,4.98303]
[1776828534103,47.45,77558.04,14.7,0.05587,5e-05,4.98391]
[1776828534151,47.45,77558.04,14.7,0.05587,5e-05,4.98391]
[1776828535468,47.44,77546.63,14.7,0.05523,5e-05,4.93836]
[1776828537590,47.44,77537.08,14.7,0.05472,5e-05,4.90143]
[1776828543251,47.43,77533.81,14.7,0.05451,5e-05,4.8865]
[1776828551214,47.42,77537.66,14.7,0.05466,5e-05,4.89717]
[1776828557530,47.4,77538.24,14.7,0.05463,5e-05,4.89536]
[1776828563240,47.39,77537.91,14.7,0.05459,5e-05,4.8921]
[1776828566322,47.39,77536.9,14.7,0.05451,5e-05,4.88678]
[1776828566766,47.38,77537.12,14.7,0.05451,5e-05,4.88664]
[1776828568528,47.38,77537.03,14.7,0.05449,5e-05,4.88539]
[1776828568898,47.38,77538.8,14.7,0.05457,5e-05,4.89121]
[1776828569624,47.38,77548.24,14.7,0.05507,5e-05,4.92668]
[1776828574658,47.37,77549.97,14.7,0.05507,5e-05,4.9253]
[1776828578336,47.36,77548.14,14.7,0.05495,5e-05,4.91723]
[1776828578686,47.36,77548.46,14.7,0.05496,5e-05,4.91738]
[1776828580199,47.36,77548.46,14.7,0.05496,5e-05,4.91738]
[1776828580298,47.35,77548.38,14.7,0.05492,5e-05,4.91517]
[1776828585737,47.34,77547.31,14.7,0.05483,5e-05,4.90842]
[1776828587440,47.34,77543.62,14.7,0.05463,5e-05,4.89385]
[1776828587749,47.34,77544.08,14.7,0.05464,5e-05,4.89511]
[1776828590033,47.33,77543.58,14.7,0.05461,5e-05,4.89229]
[1776828590135,47.33,77543.2,14.7,0.05456,5e-05,4.88905]
[1776828595807,47.32,77547.02,14.7,0.05473,5e-05,4.90115]
[1776828600842,47.31,77550.79,14.7,0.05489,5e-05,4.91311]
[1776828605877,47.3,77554.58,14.7,0.05506,5e-05,4.92497]
[1776828609420,47.29,77543.58,14.7,0.05445,5e-05,4.88094]
[1776828610157,47.29,77543.58,14.7,0.05445,5e-05,4.88094]
[1776828610211,47.29,77541.27,14.7,0.05432,5e-05,4.87171]
[1776828612307,47.29,77538.24,14.7,0.05416,5e-05,4.8602]
[1776828612408,47.28,77533.24,14.7,0.05387,5e-05,4.83956]
[1776828613006,47.28,77533.24,14.7,0.05387,5e-05,4.83956]
[1776828613019,47.28,77530.96,14.7,0.05375,5e-05,4.83094]
[1776828614169,47.28,77530.96,14.7,0.05375,5e-05,4.83094]
[1776828614269,47.28,77531.25,14.7,0.05375,5e-05,4.83086]
[1776828617963,47.28,77527.0,14.7,0.05352,5e-05,4.81407]
[1776828618017,47.28,77527.0,14.7,0.05352,5e-05,4.81407]
[1776828618069,47.27,77522.44,14.7,0.05327,5e-05,4.79617]
[1776828618976,47.27,77513.13,14.7,0.05279,5e-05,4.7612]
[1776828621992,47.27,77501.83,14.7,0.05218,5e-05,4.71693]
[1776828624373,47.26,77481.74,14.7,0.05114,5e-05,4.64064]
[1776828624569,47.26,77481.74,14.7,0.05114,5e-05,4.64064]
[1776828625248,47.26,77481.74,14.7,0.05114,5e-05,4.64064]
[1776828625380,47.26,77472.23,14.7,0.05066,5e-05,4.6051]
[1776828627211,47.26,77466.36,14.7,0.05036,5e-05,4.5831]
[1776828627816,47.25,77457.31,14.7,0.0499,5e-05,4.54959]
[1776828628359,47.25,77447.09,14.7,0.0494,5e-05,4.51205]
[1776828630859,47.25,77444.95,14.7,0.04928,5e-05,4.50367]
[1776828633072,47.25,77457.83,14.7,0.04985,5e-05,4.54455]
[1776828636222,47.24,77458.08,14.7,0.04985,5e-05,4.5447]
[1776828638042,47.24,77454.67,14.7,0.04968,5e-05,4.53153]
[1776828641097,47.24,77454.95,14.7,0.04967,5e-05,4.53147]
[1776828644987,47.23,77447.98,14.7,0.04931,5e-05,4.50482]
[1776828651200,47.22,77454.67,14.7,0.04961,5e-05,4.52694]
[1776828656280,47.22,77454.49,14.7,0.04958,5e-05,4.52456]
[1776828656730,47.22,77460.19,14.7,0.04986,5e-05,4.54496]
[1776828657242,47.21,77462.12,14.7,0.04995,5e-05,4.55166]
[1776828662277,47.21,77462.35,14.7,0.04993,5e-05,4.55075]
[1776828667312,47.2,77466.35,14.7,0.05011,5e-05,4.56358]
[1776828672347,47.19,77467.1,14.7,0.05012,5e-05,4.56444]
[1776828677382,47.19,77465.19,14.7,0.05,5e-05,4.55561]
[1776828682416,47.18,77466.98,14.7,0.05006,5e-05,4.5603]
[1776828687452,47.17,77469.1,14.7,0.05014,5e-05,4.5662]
[1776828692487,47.17,77467.53,14.7,0.04999,5e-05,4.5536]
[1776828694501,47.16,77455.04,14.7,0.04936,5e-05,4.50741]
[1776828699651,47.16,77447.07,14.7,0.04896,5e-05,4.47749]
[1776828701881,47.16,77456.25,14.7,0.0494,5e-05,4.51028]
[1776828709824,47.15,77453.21,14.7,0.04922,5e-05,4.49707]
[1776828715777,47.14,77446.28,14.7,0.04886,5e-05,4.47058]
[1776828721690,47.14,77449.72,14.7,0.04901,5e-05,4.48135]
[1776828726728,47.13,77449.95,14.7,0.049,5e-05,4.48104]
[1776828731763,47.13,77454.21,14.7,0.0492,5e-05,4.49521]
[1776828737265,47.12,77455.22,14.7,0.04923,5e-05,4.49782]
[1776828743052,47.12,77453.34,14.7,0.04912,5e-05,4.48947]
[1776828748882,47.11,77451.59,14.7,0.04901,5e-05,4.48146]
[1776828753917,47.11,77444.94,14.7,0.04862,5e-05,4.45132]
[1776828758951,47.11,77440.44,14.7,0.04839,5e-05,4.43426]
[1776828763987,47.1,77441.46,14.7,0.04843,5e-05,4.43713]
[1776828769024,47.1,77440.47,14.7,0.04837,5e-05,4.43276]
[1776828774387,47.1,77439.32,14.7,0.0483,5e-05,4.42783]
[1776828780108,47.09,77442.42,14.7,0.04844,5e-05,4.43812]
[1776828785145,47.09,77446.64,14.7,0.04864,5e-05,4.45252]
[1776828790182,47.09,77442.28,14.7,0.04841,5e-05,4.43589]
[1776828795217,47.08,77431.71,14.7,0.04789,5e-05,4.39716]
[1776828800252,47.08,77429.13,14.7,0.04776,5e-05,4.38751]
[1776828805287,47.08,77432.14,14.7,0.0479,5e-05,4.39791]
[1776828810322,47.08,77432.62,14.7,0.04792,5e-05,4.39921]
[1776828815357,47.08,77431.6,14.7,0.04782,5e-05,4.39026]
[1776828820392,47.08,77427.18,14.7,0.0476,5e-05,4.37412]
[1776828825427,47.07,77429.19,14.7,0.04769,5e-05,4.38098]
[1776828828448,47.07,77444.67,14.7,0.04843,5e-05,4.4363]
[1776828833668,47.07,77448.88,14.7,0.04863,5e-05,4.45082]
[1776828843553,47.06,77455.51,14.7,0.04892,5e-05,4.47278]
[1776828848588,47.06,77451.49,14.7,0.04871,5e-05,4.45725]
[1776828853623,47.06,77449.15,14.7,0.04859,5e-05,4.44778]
[1776828856644,47.05,77459.98,14.7,0.04911,5e-05,4.4864]
[1776828858658,47.05,77469.77,14.7,0.04958,5e-05,4.5215]
[1776828863693,47.05,77467.07,14.7,0.04943,5e-05,4.51019]
[1776828868727,47.04,77467.74,14.7,0.04944,5e-05,4.51118]
[1776828873763,47.04,77468.1,14.7,0.04939,5e-05,4.50606]
[1776828878798,47.03,77466.42,14.7,0.04929,5e-05,4.49851]
[1776828883833,47.02,77460.81,14.7,0.04899,5e-05,4.47675]
[1776828885847,47.02,77441.25,14.7,0.04804,5e-05,4.40569]
[1776828890882,47.02,77440.18,14.7,0.04798,5e-05,4.40121]
[1776828895917,47.02,77439.72,14.7,0.04795,5e-05,4.39897]
[1776828900952,47.02,77438.62,14.7,0.04789,5e-05,4.39449]
[1776828905987,47.01,77435.97,14.7,0.04775,5e-05,4.38452]
[1776828911025,47.01,77435.86,14.7,0.04774,5e-05,4.38372]
[1776828916060,47.01,77437.5,14.7,0.04781,5e-05,4.38919]
[1776828921095,47.01,77437.44,14.7,0.04781,5e-05,4.38855]
[1776828926302,47.01,77434.43,14.7,0.04766,5e-05,4.37744]
[1776828932172,47.01,77437.45,14.7,0.04775,5e-05,4.38284]
[1776828936347,47.01,77450.88,14.7,0.04839,5e-05,4.43079]
[1776828942135,47.0,77445.87,14.7,0.04814,5e-05,4.41209]
[1776828947278,47.0,77447.1,14.7,0.04819,5e-05,4.41578]
[1776828952312,47.0,77450.58,14.7,0.04835,5e-05,4.42759]
[1776828957351,46.99,77448.68,14.7,0.04824,5e-05,4.42002]
[1776828962387,46.99,77447.9,14.7,0.0482,5e-05,4.41654]
[1776828965408,46.99,77459.66,14.7,0.04876,5e-05,4.45843]
[1776828970443,46.99,77459.52,14.7,0.04874,5e-05,4.45694]
[1776828975478,46.98,77460.99,14.7,0.0488,5e-05,4.46124]
[1776828980513,46.98,77462.01,14.7,0.04883,5e-05,4.46389]
[1776828986555,46.97,77461.68,14.7,0.0488,5e-05,4.46142]
[1776828991590,46.97,77461.5,14.7,0.04873,5e-05,4.45477]
[1776828996625,46.97,77461.38,14.7,0.04871,5e-05,4.45336]
[1776829001660,46.96,77461.78,14.7,0.04871,5e-05,4.45382]
[1776829006695,46.96,77461.63,14.7,0.04869,5e-05,4.45229]
[1776829009716,46.96,77450.56,14.7,0.04815,5e-05,4.41179]
[1776829014751,46.95,77449.04,14.7,0.04806,5e-05,4.40564]
[1776829019786,46.95,77457.95,14.7,0.04849,5e-05,4.43709]
[1776829025828,46.95,77464.14,14.7,0.04877,5e-05,4.45832]
[1776829030863,46.94,77462.51,14.7,0.04868,5e-05,4.45137]
[1776829035898,46.94,77461.03,14.7,0.04859,5e-05,4.44505]
[1776829040933,46.94,77460.43,14.7,0.04855,5e-05,4.44195]
[1776829045967,46.93,77460.43,14.7,0.04854,5e-05,4.44104]
[1776829051003,46.93,77461.05,14.7,0.04851,5e-05,4.43743]
[1776829060067,46.92,77461.16,14.7,0.04849,5e-05,4.43627]
[1776829065101,46.92,77452.33,14.7,0.04805,5e-05,4.40365]
[1776829070137,46.92,77452.42,14.7,0.04805,5e-05,4.40339]
[1776829075174,46.92,77452.46,14.7,0.04804,5e-05,4.40294]
[1776829080209,46.91,77444.54,14.7,0.04765,5e-05,4.37398]
[1776829085244,46.91,77446.76,14.7,0.04776,5e-05,4.38161]
[1776829090281,46.91,77446.61,14.7,0.04774,5e-05,4.38071]
[1776829095315,46.91,77439.94,14.7,0.04742,5e-05,4.35654]
[1776829100351,46.91,77448.12,14.7,0.04781,5e-05,4.38554]
[1776829105385,46.91,77444.12,14.7,0.04761,5e-05,4.37088]
[1776829110420,46.91,77445.79,14.7,0.04769,5e-05,4.37656]
[1776829115454,46.91,77444.99,14.7,0.0476,5e-05,4.36847]
[1776829120490,46.9,77446.32,14.7,0.04766,5e-05,4.37299]
[1776829125525,46.9,77452.35,14.7,0.04794,5e-05,4.39437]
[1776829130560,46.9,77450.95,14.7,0.04787,5e-05,4.38882]
[1776829135594,46.9,77457.34,14.7,0.04817,5e-05,4.41136]
[1776829140630,46.9,77461.99,14.7,0.04839,5e-05,4.42747]
[1776829145664,46.89,77459.68,14.7,0.04827,5e-05,4.41844]
[1776829150700,46.89,77456.99,14.7,0.04813,5e-05,4.40816]
[1776829155735,46.89,77452.92,14.7,0.04793,5e-05,4.39305]
[1776829160770,46.89,77454.92,14.7,0.04802,5e-05,4.39985]
[1776829165806,46.89,77455.94,14.7,0.04806,5e-05,4.40305]
[1776829170841,46.89,77455.05,14.7,0.04801,5e-05,4.39937]
[1776829175876,46.88,77454.25,14.7,0.04792,5e-05,4.39116]
[1776829180911,46.88,77451.84,14.7,0.0478,5e-05,4.38214]
[1776829185946,46.88,77450.39,14.7,0.04772,5e-05,4.37665]
[1776829190981,46.88,77449.8,14.7,0.04769,5e-05,4.37425]
[1776829196016,46.88,77448.07,14.7,0.0476,5e-05,4.36777]
[1776829201051,46.88,77446.66,14.7,0.04753,5e-05,4.36254]
[1776829207662,46.88,77446.48,14.7,0.04752,5e-05,4.36177]
[1776829213135,46.88,77452.66,14.7,0.04781,5e-05,4.38359]
[1776829218172,46.88,77451.35,14.7,0.04775,5e-05,4.37853]
[1776829223209,46.87,77451.97,14.7,0.04777,5e-05,4.38045]
[1776829228273,46.87,77453.97,14.7,0.04786,5e-05,4.38734]
[1776829231271,46.87,77464.36,14.7,0.04836,5e-05,4.42448]
[1776829238255,46.87,77457.05,14.7,0.04795,5e-05,4.39241]
[1776829245363,46.87,77453.73,14.7,0.04778,5e-05,4.3798]
[1776829250398,46.87,77453.72,14.7,0.04777,5e-05,4.37941]
[1776829256023,46.86,77453.15,14.7,0.04774,5e-05,4.37709]
[1776829261095,46.86,77461.56,14.7,0.04814,5e-05,4.40684]
[1776829261779,46.86,77472.82,14.7,0.04869,5e-05,4.44741]
[1776829262484,46.86,77483.58,14.7,0.04922,5e-05,4.48656]
[1776829267519,46.86,77488.14,14.7,0.04942,5e-05,4.5019]
[1776829272555,46.85,77485.65,14.7,0.04928,5e-05,4.49146]
[1776829275028,46.85,77485.79,14.7,0.04928,5e-05,4.49146]
[1776829275102,46.85,77485.79,14.7,0.04928,5e-05,4.49146]
[1776829275062,46.85,77487.02,14.7,0.04934,5e-05,4.49571]
[1776829276710,46.85,77487.73,14.7,0.04937,5e-05,4.4983]
[1776829276713,46.85,77487.73,14.7,0.04937,5e-05,4.4983]
[1776829278670,46.85,77488.11,14.7,0.04938,5e-05,4.49906]
[1776829278963,46.84,77492.47,14.7,0.04959,5e-05,4.51439]
[1776829279238,46.84,77492.47,14.7,0.04959,5e-05,4.51439]
[1776829279309,46.84,77492.47,14.7,0.04959,5e-05,4.51439]
[1776829284463,46.84,77498.01,14.7,0.04985,5e-05,4.53353]
[1776829289679,46.83,77499.39,14.7,0.04989,5e-05,4.53673]
[1776829294867,46.83,77499.4,14.7,0.04983,5e-05,4.53047]
[1776829300860,46.82,77502.77,14.7,0.04996,5e-05,4.54063]
[1776829306799,46.81,77502.94,14.7,0.04994,5e-05,4.53899]
[1776829311833,46.81,77502.49,14.7,0.0499,5e-05,4.53575]
[1776829316887,46.8,77502.83,14.7,0.04989,5e-05,4.53544]
[1776829321903,46.79,77502.22,14.7,0.04984,5e-05,4.53165]
[1776829326940,46.79,77502.61,14.7,0.04984,5e-05,4.53156]
[1776829331976,46.78,77503.17,14.7,0.04985,5e-05,4.53209]
[1776829337015,46.78,77503.36,14.7,0.04983,5e-05,4.53127]
[1776829342066,46.77,77503.25,14.7,0.04981,5e-05,4.52964]
[1776829348091,46.76,77505.56,14.7,0.0499,5e-05,4.53597]
[1776829354133,46.76,77506.67,14.7,0.04988,5e-05,4.53315]
[1776829359169,46.75,77503.91,14.7,0.04972,5e-05,4.52142]
[1776829361185,46.75,77520.93,14.7,0.05056,5e-05,4.58363]
[1776829362192,46.75,77531.93,14.7,0.05111,5e-05,4.62413]
[1776829367227,46.74,77536.29,14.7,0.0513,5e-05,4.63803]
[1776829372298,46.73,77542.27,14.7,0.05158,5e-05,4.65846]
[1776829378309,46.72,77536.95,14.7,0.05127,5e-05,4.63557]
[1776829384347,46.71,77537.93,14.7,0.05127,5e-05,4.63589]
[1776829389381,46.7,77537.69,14.7,0.05123,5e-05,4.63265]
[1776829394416,46.69,77537.58,14.7,0.05119,5e-05,4.62992]
[1776829399453,46.68,77536.16,14.7,0.05109,5e-05,4.62236]
[1776829403032,46.68,77538.17,14.7,0.05118,5e-05,4.62897]
[1776829403799,46.67,77540.22,14.7,0.05127,5e-05,4.63571]
[1776829403823,46.67,77562.69,14.7,0.05243,5e-05,4.72022]
[1776829404590,46.67,77580.49,14.7,0.05336,5e-05,4.7877]
[1776829406536,46.67,77583.58,14.7,0.05352,5e-05,4.79924]
[1776829406973,46.67,77583.58,14.7,0.05352,5e-05,4.79924]
[1776829413243,46.67,77574.31,14.7,0.05296,5e-05,4.75717]
[1776829418436,46.66,77572.61,14.7,0.05285,5e-05,4.74956]
[1776829424249,46.66,77573.93,14.7,0.0529,5e-05,4.75342]
[1776829429765,46.66,77570.41,14.7,0.05271,5e-05,4.73917]
[1776829436231,46.65,77569.35,14.7,0.05264,5e-05,4.73419]
[1776829441416,46.65,77568.85,14.7,0.0526,5e-05,4.73125]
[1776829448683,46.64,77574.94,14.7,0.0529,5e-05,4.75313]
[1776829455850,46.64,77573.56,14.7,0.05281,5e-05,4.74644]
[1776829460885,46.64,77573.43,14.7,0.05279,5e-05,4.7451]
[1776829463037,46.63,77573.93,14.7,0.05281,5e-05,4.74683]
[1776829468802,46.63,77573.4,14.7,0.05277,5e-05,4.74366]
[1776829474263,46.63,77572.2,14.7,0.05264,5e-05,4.73335]
[1776829474985,46.63,77559.0,14.7,0.05195,5e-05,4.68315]
[1776829478686,46.62,77561.4,14.7,0.05205,5e-05,4.69013]
[1776829478885,46.62,77561.4,14.7,0.05205,5e-05,4.69013]
[1776829478975,46.62,77561.4,14.7,0.05205,5e-05,4.69013]
[1776829479076,46.62,77561.38,14.7,0.05204,5e-05,4.68947]
[1776829481067,46.61,77561.14,14.7,0.05202,5e-05,4.68798]
[1776829481340,46.61,77568.83,14.7,0.05241,5e-05,4.71646]
[1776829481507,46.61,77568.83,14.7,0.05241,5e-05,4.71646]
[1776829482227,46.61,77592.43,14.7,0.05365,5e-05,4.80623]
[1776829485379,46.61,77591.49,14.7,0.05359,5e-05,4.80186]
[1776829491271,46.6,77593.62,14.7,0.05368,5e-05,4.80876]
[1776829496355,46.6,77592.75,14.7,0.05362,5e-05,4.80419]
[1776829502173,46.59,77593.25,14.7,0.05362,5e-05,4.80433]
[1776829507208,46.59,77594.61,14.7,0.05368,5e-05,4.80825]
[1776829511236,46.58,77603.69,14.7,0.05414,5e-05,4.84202]
[1776829513216,46.58,77604.9,14.7,0.05421,5e-05,4.84637]
[1776829513252,46.58,77604.9,14.7,0.05421,5e-05,4.84637]
[1776829513301,46.58,77605.04,14.7,0.05421,5e-05,4.84659]
[1776829514677,46.58,77604.66,14.7,0.05419,5e-05,4.84522]
[1776829516814,46.58,77615.86,14.7,0.05479,5e-05,4.88866]
[1776829517341,46.58,77615.86,14.7,0.05479,5e-05,4.88866]
[1776829517354,46.58,77619.14,14.7,0.05497,5e-05,4.90141]
[1776829519756,46.58,77623.8,14.7,0.05521,5e-05,4.91871]
[1776829520085,46.58,77623.8,14.7,0.05521,5e-05,4.91871]
[1776829520299,46.58,77630.75,14.7,0.05559,5e-05,4.94534]
[1776829520728,46.58,77630.75,14.7,0.05559,5e-05,4.94534]
[1776829521216,46.58,77630.75,14.7,0.05559,5e-05,4.94534]
[1776829521306,46.58,77620.9,14.7,0.05504,5e-05,4.90655]
[1776829521885,46.58,77620.9,14.7,0.05504,5e-05,4.90655]
[1776829522313,46.58,77612.95,14.7,0.05461,5e-05,4.87576]
[1776829523396,46.58,77612.95,14.7,0.05461,5e-05,4.87576]
[1776829527931,46.57,77602.45,14.7,0.05403,5e-05,4.83358]
[1776829533318,46.57,77602.7,14.7,0.05397,5e-05,4.82795]
[1776829538489,46.56,77608.36,14.7,0.05425,5e-05,4.84831]
[1776829544490,46.55,77603.73,14.7,0.05398,5e-05,4.82862]
[1776829546289,46.55,77583.53,14.7,0.0529,5e-05,4.75064]
[1776829547489,46.55,77572.46,14.7,0.05231,5e-05,4.70847]
[1776829552583,46.55,77566.59,14.7,0.052,5e-05,4.68592]
[1776829553063,46.55,77566.59,14.7,0.052,5e-05,4.68592]
[1776829558566,46.55,77575.93,14.7,0.05248,5e-05,4.72076]
[1776829563601,46.55,77578.03,14.7,0.05259,5e-05,4.72824]
[1776829567629,46.54,77565.8,14.7,0.05194,5e-05,4.68154]
[1776829570852,46.54,77561.88,14.7,0.05174,5e-05,4.66669]
[1776829571790,46.54,77547.98,14.7,0.05102,5e-05,4.61448]
[1776829572946,46.54,77547.98,14.7,0.05102,5e-05,4.61448]
[1776829575301,46.55,77543.52,14.7,0.0508,5e-05,4.59806]
[1776829577537,46.54,77537.58,14.7,0.05049,5e-05,4.57535]
[1776829577615,46.54,77537.58,14.7,0.05049,5e-05,4.57535]
[1776829577699,46.54,77531.99,14.7,0.05021,5e-05,4.55458]
[1776829580938,46.54,77521.47,14.7,0.04966,5e-05,4.51464]
[1776829587105,46.53,77522.49,14.7,0.04969,5e-05,4.51692]
[1776829589139,46.53,77522.15,14.7,0.04967,5e-05,4.51509]
[1776829594745,46.53,77524.23,14.7,0.0497,5e-05,4.51599]
[1776829594749,46.53,77524.23,14.7,0.0497,5e-05,4.51599]
[1776829594752,46.53,77524.23,14.7,0.0497,5e-05,4.51599]
[1776829596464,46.52,77527.02,14.7,0.04983,5e-05,4.52602]
[1776829596465,46.52,77527.02,14.7,0.04983,5e-05,4.52602]
[1776829598499,46.52,77528.29,14.7,0.04989,5e-05,4.52979]
[1776829598501,46.52,77528.29,14.7,0.04989,5e-05,4.52979]
[1776829598721,46.52,77528.29,14.7,0.04989,5e-05,4.52979]
[1776829601018,46.52,77528.79,14.7,0.0499,5e-05,4.53103]
[1776829601021,46.52,77528.79,14.7,0.0499,5e-05,4.53103]
[1776829601104,46.52,77528.79,14.7,0.0499,5e-05,4.53103]
[1776829606787,46.51,77524.75,14.7,0.04967,5e-05,4.5143]
[1776829611823,46.51,77524.87,14.7,0.04966,5e-05,4.51337]
[1776829616986,46.5,77521.55,14.7,0.04947,5e-05,4.49955]
[1776829621415,46.5,77522.69,14.7,0.04952,5e-05,4.50297]
[1776829621459,46.5,77524.19,14.7,0.04959,5e-05,4.50797]
[1776829621900,46.5,77524.19,14.7,0.04959,5e-05,4.50797]
[1776829621958,46.5,77524.19,14.7,0.04959,5e-05,4.50797]
[1776829627052,46.49,77529.83,14.7,0.04985,5e-05,4.52753]
[1776829632063,46.49,77522.34,14.7,0.04946,5e-05,4.49889]
[1776829632952,46.49,77522.06,14.7,0.04944,5e-05,4.49742]
[1776829633094,46.49,77519.84,14.7,0.04933,5e-05,4.48924]
[1776829634435,46.49,77519.84,14.7,0.04933,5e-05,4.48924]
[1776829634438,46.49,77519.84,14.7,0.04933,5e-05,4.48924]
[1776829638943,46.48,77532.65,14.7,0.04995,5e-05,4.53482]
[1776829639136,46.48,77535.36,14.7,0.05008,5e-05,4.5446]
[1776829644171,46.47,77535.45,14.7,0.05007,5e-05,4.54345]
[1776829649205,46.47,77534.36,14.7,0.04999,5e-05,4.53799]
[1776829652227,46.46,77553.04,14.7,0.05088,5e-05,4.60167]
[1776829653676,46.46,77554.1,14.7,0.05093,5e-05,4.60525]
[1776829659276,46.46,77554.08,14.7,0.05093,5e-05,4.60558]
[1776829660926,46.46,77554.21,14.7,0.05094,5e-05,4.60613]
[1776829660943,46.46,77554.21,14.7,0.05094,5e-05,4.60613]
[1776829661186,46.46,77554.21,14.7,0.05094,5e-05,4.60613]
[1776829666325,46.47,77554.23,14.7,0.05095,5e-05,4.60657]
[1776829671360,46.47,77555.39,14.7,0.05101,5e-05,4.61118]
[1776829677401,46.47,77548.61,14.7,0.05067,5e-05,4.58628]
[1776829682439,46.47,77552.8,14.7,0.05089,5e-05,4.60226]
[1776829688083,46.47,77553.51,14.7,0.05093,5e-05,4.60517]
[1776829690492,46.47,77537.26,14.7,0.0501,5e-05,4.54477]
[1776829692860,46.47,77539.52,14.7,0.05022,5e-05,4.55346]
[1776829697542,46.48,77528.75,14.7,0.04969,5e-05,4.51434]
[1776829699557,46.48,77514.39,14.7,0.04898,5e-05,4.46189]
[1776829703053,46.48,77513.79,14.7,0.04895,5e-05,4.45998]
[1776829709358,46.48,77515.92,14.7,0.04906,5e-05,4.468]
[1776829714664,46.47,77521.53,14.7,0.04927,5e-05,4.48236]
[1776829718083,46.47,77522.07,14.7,0.0493,5e-05,4.48398]
[1776829724271,46.47,77522.87,14.7,0.04934,5e-05,4.4873]
[1776829729979,46.48,77527.83,14.7,0.04962,5e-05,4.50754]
[1776829736525,46.49,77526.02,14.7,0.04954,5e-05,4.50205]
[1776829743198,46.49,77526.11,14.7,0.04957,5e-05,4.50409]
[1776829748423,46.5,77524.17,14.7,0.04949,5e-05,4.49813]
[1776829753936,46.49,77519.18,14.7,0.04923,5e-05,4.47928]
[1776829757487,46.49,77519.2,14.7,0.04923,5e-05,4.47899]
[1776829757502,46.49,77530.26,14.7,0.04978,5e-05,4.51937]
[1776829758612,46.49,77544.08,14.7,0.05048,5e-05,4.5708]
[1776829763446,46.49,77549.17,14.7,0.05074,5e-05,4.59011]
[1776829765875,46.49,77550.71,14.7,0.05082,5e-05,4.59615]
[1776829771057,46.5,77550.66,14.7,0.05078,5e-05,4.59136]
[1776829773275,46.5,77549.19,14.7,0.0507,5e-05,4.58595]
[1776829778962,46.49,77551.25,14.7,0.05079,5e-05,4.59237]
[1776829779202,46.49,77551.25,14.7,0.05079,5e-05,4.59237]
[1776829779294,46.49,77555.98,14.7,0.05102,5e-05,4.60926]
[1776829780315,46.49,77555.98,14.7,0.05102,5e-05,4.60926]
[1776829786162,46.48,77561.21,14.7,0.05125,5e-05,4.62594]
[1776829788859,46.47,77562.49,14.7,0.0513,5e-05,4.62978]
[1776829789578,46.47,77562.49,14.7,0.0513,5e-05,4.62978]
[1776829797494,46.46,77564.75,14.7,0.05136,5e-05,4.63444]
[1776829803282,46.45,77564.54,14.7,0.0513,5e-05,4.63006]
[1776829808316,46.44,77562.58,14.7,0.05116,5e-05,4.61981]
[1776829813353,46.43,77564.96,14.7,0.05125,5e-05,4.6264]
[1776829817453,46.42,77565.79,14.7,0.05127,5e-05,4.62809]
[1776829817457,46.42,77565.79,14.7,0.05127,5e-05,4.62809]
[1776829823097,46.41,77566.64,14.7,0.05128,5e-05,4.6284]
[1776829828458,46.4,77575.96,14.7,0.05172,5e-05,4.66061]
[1776829833493,46.39,77581.64,14.7,0.05192,5e-05,4.67423]
[1776829838528,46.38,77582.53,14.7,0.05193,5e-05,4.67485]
[1776829843565,46.37,77583.72,14.7,0.05196,5e-05,4.6766]
[1776829848602,46.36,77593.58,14.7,0.05243,5e-05,4.71126]
[1776829853636,46.35,77596.04,14.7,0.05252,5e-05,4.7176]
[1776829853744,46.35,77596.04,14.7,0.05252,5e-05,4.7176]
[1776829863707,46.33,77594.54,14.7,0.05236,5e-05,4.70584]
[1776829864203,46.33,77594.54,14.7,0.05236,5e-05,4.70584]
[1776829864205,46.33,77594.54,14.7,0.05236,5e-05,4.70584]
[1776829866503,46.32,77585.49,14.7,0.05187,5e-05,4.67031]
[1776829866506,46.32,77585.49,14.7,0.05187,5e-05,4.67031]
[1776829867234,46.32,77586.59,14.7,0.05192,5e-05,4.67395]
[1776829869241,46.32,77587.12,14.7,0.05193,5e-05,4.67489]
[1776829869243,46.32,77587.12,14.7,0.05193,5e-05,4.67489]
[1776829874784,46.3,77591.74,14.7,0.05213,5e-05,4.6892]
[1776829875768,46.3,77591.74,14.7,0.05213,5e-05,4.6892]
[1776829881722,46.29,77594.11,14.7,0.05221,5e-05,4.69535]
[1776829881723,46.29,77594.11,14.7,0.05221,5e-05,4.69535]
[1776829883922,46.29,77589.7,14.7,0.05195,5e-05,4.6769]
[1776829883924,46.29,77589.7,14.7,0.05195,5e-05,4.6769]
[1776829885237,46.29,77588.39,14.7,0.05188,5e-05,4.67139]
[1776829887251,46.28,77587.37,14.7,0.05181,5e-05,4.66647]
[1776829887253,46.28,77587.37,14.7,0.05181,5e-05,4.66647]
[1776829887338,46.28,77587.37,14.7,0.05181,5e-05,4.66647]
[1776829887858,46.28,77587.62,14.7,0.05181,5e-05,4.66639]
[1776829887861,46.28,77587.62,14.7,0.05181,5e-05,4.66639]
[1776829890098,46.28,77586.32,14.7,0.05173,5e-05,4.66095]
[1776829890101,46.28,77586.32,14.7,0.05173,5e-05,4.66095]
[1776829891406,46.27,77586.32,14.7,0.05173,5e-05,4.66044]
[1776829893409,46.27,77587.57,14.7,0.05173,5e-05,4.65907]
[1776829893412,46.27,77587.57,14.7,0.05173,5e-05,4.65907]
[1776829897032,46.26,77590.63,14.7,0.05186,5e-05,4.66864]
[1776829902982,46.25,77594.94,14.7,0.05203,5e-05,4.68141]
[1776829907438,46.24,77594.53,14.7,0.05199,5e-05,4.67825]
[1776829908045,46.24,77594.27,14.7,0.05196,5e-05,4.67621]
[1776829914059,46.23,77597.0,14.7,0.05206,5e-05,4.68341]
[1776829917080,46.22,77606.63,14.7,0.05254,5e-05,4.71847]
[1776829918059,46.22,77606.63,14.7,0.05254,5e-05,4.71847]
[1776829921887,46.21,77609.98,14.7,0.05269,5e-05,4.72887]
[1776829921893,46.21,77609.98,14.7,0.05269,5e-05,4.72887]
[1776829923122,46.21,77596.61,14.7,0.05197,5e-05,4.67666]
[1776829923923,46.21,77596.61,14.7,0.05197,5e-05,4.67666]
[1776829923926,46.21,77596.61,14.7,0.05197,5e-05,4.67666]
[1776829924058,46.21,77596.61,14.7,0.05197,5e-05,4.67666]
[1776829930692,46.2,77596.97,14.7,0.05194,5e-05,4.6749]
[1776829930697,46.2,77596.97,14.7,0.05194,5e-05,4.6749]
[1776829930731,46.2,77596.97,14.7,0.05194,5e-05,4.6749]
[1776829932398,46.19,77596.61,14.7,0.05191,5e-05,4.67247]
[1776829932830,46.19,77596.68,14.7,0.0519,5e-05,4.67169]
[1776829932832,46.19,77596.68,14.7,0.0519,5e-05,4.67169]
[1776829934564,46.19,77597.0,14.7,0.05191,5e-05,4.67291]
[1776829934566,46.19,77597.0,14.7,0.05191,5e-05,4.67291]
[1776829939828,46.18,77597.29,14.7,0.05189,5e-05,4.67139]
[1776829940780,46.18,77597.23,14.7,0.05188,5e-05,4.67063]
[1776829940771,46.17,77607.15,14.7,0.05239,5e-05,4.70734]
[1776829940986,46.17,77607.15,14.7,0.05239,5e-05,4.70734]
[1776829941814,46.17,77607.15,14.7,0.05239,5e-05,4.70734]
[1776829941817,46.17,77607.15,14.7,0.05239,5e-05,4.70734]
[1776829941249,46.17,77622.58,14.7,0.0532,5e-05,4.76652]
[1776829942424,46.17,77622.58,14.7,0.0532,5e-05,4.76652]
[1776829942548,46.17,77630.43,14.7,0.0536,5e-05,4.7954]
[1776829942921,46.17,77630.43,14.7,0.0536,5e-05,4.7954]
[1776829943263,46.17,77631.84,14.7,0.05368,5e-05,4.80085]
[1776829948298,46.17,77629.71,14.7,0.05358,5e-05,4.79367]
[1776829949040,46.17,77629.71,14.7,0.05358,5e-05,4.79367]
[1776829953790,46.18,77629.61,14.7,0.05353,5e-05,4.78896]
[1776829954396,46.18,77629.55,14.7,0.05353,5e-05,4.78895]
[1776829954714,46.18,77629.55,14.7,0.05353,5e-05,4.78895]
[1776829954736,46.18,77622.92,14.7,0.05319,5e-05,4.76382]
[1776829955610,46.18,77622.92,14.7,0.05319,5e-05,4.76382]
[1776829955644,46.18,77613.24,14.7,0.05267,5e-05,4.72639]
[1776829956296,46.18,77613.24,14.7,0.05267,5e-05,4.72639]
[1776829956299,46.18,77613.24,14.7,0.05267,5e-05,4.72639]
[1776829956387,46.18,77613.24,14.7,0.05267,5e-05,4.72639]
[1776829958393,46.18,77612.23,14.7,0.05261,5e-05,4.72191]
[1776829958395,46.18,77612.23,14.7,0.05261,5e-05,4.72191]
[1776829958534,46.18,77612.23,14.7,0.05261,5e-05,4.72191]
[1776829958537,46.18,77612.23,14.7,0.05261,5e-05,4.72191]
[1776829960539,46.17,77612.64,14.7,0.05261,5e-05,4.72226]
[1776829960543,46.17,77612.64,14.7,0.05261,5e-05,4.72226]
[1776829960773,46.17,77612.64,14.7,0.05261,5e-05,4.72226]
[1776829963204,46.16,77614.23,14.7,0.05267,5e-05,4.72653]
[1776829965417,46.16,77600.89,14.7,0.05194,5e-05,4.67378]
[1776829970452,46.15,77594.66,14.7,0.05158,5e-05,4.64758]
[1776829971944,46.15,77594.07,14.7,0.05154,5e-05,4.64487]
[1776829974373,46.14,77587.54,14.7,0.05119,5e-05,4.61921]
[1776829974381,46.14,77587.54,14.7,0.05119,5e-05,4.61921]
[1776829979515,46.13,77593.79,14.7,0.05147,5e-05,4.63973]
[1776829982042,46.13,77600.15,14.7,0.05179,5e-05,4.66295]
[1776829983721,46.13,77608.43,14.7,0.05222,5e-05,4.69401]
[1776829985772,46.12,77605.36,14.7,0.05204,5e-05,4.68123]
[1776829990045,46.11,77605.11,14.7,0.05199,5e-05,4.67775]
[1776829990047,46.11,77605.11,14.7,0.05199,5e-05,4.67775]
[1776829990084,46.11,77605.11,14.7,0.05199,5e-05,4.67775]
[1776829990188,46.11,77605.11,14.7,0.05199,5e-05,4.67775]
[1776829990593,46.11,77604.8,14.7,0.05198,5e-05,4.67648]
[1776829992014,46.11,77605.23,14.7,0.052,5e-05,4.67804]
[1776829992022,46.11,77605.23,14.7,0.052,5e-05,4.67804]
[1776829992025,46.11,77605.23,14.7,0.052,5e-05,4.67804]
[1776829992070,46.11,77605.23,14.7,0.052,5e-05,4.67804]
[1776829992607,46.11,77606.14,14.7,0.05204,5e-05,4.681]
[1776829997642,46.1,77605.67,14.7,0.05198,5e-05,4.67663]
[1776830002677,46.09,77604.67,14.7,0.05189,5e-05,4.6703]
[1776830005309,46.09,77604.01,14.7,0.05184,5e-05,4.6668]
[1776830005312,46.09,77604.01,14.7,0.05184,5e-05,4.6668]
[1776830009375,46.08,77599.32,14.7,0.05157,5e-05,4.64752]
[1776830009378,46.08,77599.32,14.7,0.05157,5e-05,4.64752]
[1776830012971,46.07,77602.99,14.7,0.05168,5e-05,4.65403]
[1776830015330,46.07,77593.57,14.7,0.05118,5e-05,4.61738]
[1776830015386,46.07,77593.57,14.7,0.05118,5e-05,4.61738]
[1776830020163,46.06,77596.72,14.7,0.05131,5e-05,4.62734]
[1776830020167,46.06,77596.72,14.7,0.05131,5e-05,4.62734]
[1776830025837,46.05,77597.48,14.7,0.05132,5e-05,4.62768]
[1776830029167,46.05,77597.32,14.7,0.05129,5e-05,4.62582]
[1776830029184,46.05,77597.32,14.7,0.05129,5e-05,4.62582]
[1776830029190,46.05,77597.32,14.7,0.05129,5e-05,4.62582]
[1776830034965,46.04,77589.2,14.7,0.05084,5e-05,4.59287]
[1776830040193,46.04,77593.47,14.7,0.05104,5e-05,4.60748]
[1776830045979,46.03,77591.82,14.7,0.05092,5e-05,4.59859]
[1776830052022,46.02,77590.76,14.7,0.05083,5e-05,4.59237]
[1776830057219,46.01,77591.25,14.7,0.05084,5e-05,4.59278]
[1776830059153,46.01,77591.22,14.7,0.05083,5e-05,4.59195]
[1776830060243,46.01,77591.14,14.7,0.05082,5e-05,4.59129]
[1776830066120,46.0,77590.89,14.7,0.05077,5e-05,4.58788]
[1776830071157,45.99,77579.95,14.7,0.05013,5e-05,4.53996]
[1776830076192,45.99,77578.13,14.7,0.05002,5e-05,4.53176]
[1776830081228,45.98,77579.67,14.7,0.05008,5e-05,4.53618]
[1776830085046,45.98,77579.62,14.7,0.05007,5e-05,4.53545]
[1776830090971,45.98,77572.94,14.7,0.04971,5e-05,4.50896]
[1776830096332,45.97,77571.18,14.7,0.0496,5e-05,4.50103]
[1776830099775,45.97,77573.85,14.7,0.04973,5e-05,4.51057]
[1776830103380,45.96,77585.63,14.7,0.05032,5e-05,4.55359]
[1776830108416,45.96,77586.3,14.7,0.05033,5e-05,4.55464]
[1776830113451,45.95,77587.9,14.7,0.05039,5e-05,4.55919]
[1776830116801,45.95,77586.94,14.7,0.05034,5e-05,4.55498]
[1776830122048,45.95,77591.52,14.7,0.05055,5e-05,4.57039]
[1776830124544,45.94,77590.78,14.7,0.0505,5e-05,4.56698]
[1776830124547,45.94,77590.78,14.7,0.0505,5e-05,4.56698]
[1776830129921,45.94,77591.83,14.7,0.05053,5e-05,4.56942]
[1776830129929,45.94,77591.83,14.7,0.05053,5e-05,4.56942]
[1776830129931,45.94,77591.83,14.7,0.05053,5e-05,4.56942]
[1776830129943,45.94,77591.83,14.7,0.05053,5e-05,4.56942]
[1776830131930,45.94,77591.45,14.7,0.0505,5e-05,4.56738]
[1776830131934,45.94,77591.45,14.7,0.0505,5e-05,4.56738]
[1776830133545,45.93,77592.77,14.7,0.05051,5e-05,4.56669]
[1776830139633,45.93,77583.81,14.7,0.05002,5e-05,4.531]
[1776830142336,45.92,77583.88,14.7,0.05002,5e-05,4.53102]
[1776830147689,45.92,77578.18,14.7,0.04971,5e-05,4.5078]
[1776830152399,45.91,77579.31,14.7,0.04976,5e-05,4.51126]
[1776830158766,45.91,77580.58,14.7,0.0498,5e-05,4.51451]
[1776830163390,45.91,77587.94,14.7,0.05016,5e-05,4.54126]
[1776830163642,45.91,77587.94,14.7,0.05016,5e-05,4.54126]
[1776830168835,45.9,77595.97,14.7,0.05055,5e-05,4.56974]
[1776830173871,45.89,77596.66,14.7,0.05057,5e-05,4.57084]
[1776830176394,45.89,77596.55,14.7,0.05055,5e-05,4.56982]
[1776830181645,45.89,77597.37,14.7,0.05057,5e-05,4.57143]
[1776830186035,45.88,77600.33,14.7,0.05071,5e-05,4.58143]
[1776830186038,45.88,77600.33,14.7,0.05071,5e-05,4.58143]
[1776830186110,45.88,77599.01,14.7,0.05064,5e-05,4.57613]
[1776830186501,45.88,77599.01,14.7,0.05064,5e-05,4.57613]
[1776830188520,45.88,77600.49,14.7,0.05071,5e-05,4.58113]
[1776830188523,45.88,77600.49,14.7,0.05071,5e-05,4.58113]
[1776830189135,45.88,77604.02,14.7,0.05089,5e-05,4.59418]
[1776830189143,45.88,77604.02,14.7,0.05089,5e-05,4.59418]
[1776830191279,45.88,77603.55,14.7,0.05085,5e-05,4.59173]
[1776830191282,45.88,77603.55,14.7,0.05085,5e-05,4.59173]
[1776830196717,45.87,77604.31,14.7,0.05082,5e-05,4.58795]
[1776830196722,45.87,77604.31,14.7,0.05082,5e-05,4.58795]
[1776830196776,45.87,77604.31,14.7,0.05082,5e-05,4.58795]
[1776830198040,45.87,77594.04,14.7,0.05028,5e-05,4.54852]
[1776830200053,45.87,77578.69,14.7,0.04949,5e-05,4.49046]
[1776830205088,45.86,77576.8,14.7,0.04938,5e-05,4.48262]
[1776830210186,45.86,77576.96,14.7,0.04938,5e-05,4.48259]
[1776830210705,45.86,77576.96,14.7,0.04938,5e-05,4.48259]
[1776830212252,45.86,77576.86,14.7,0.04937,5e-05,4.4819]
[1776830215128,45.86,77564.47,14.7,0.04874,5e-05,4.43539]
[1776830221312,45.86,77556.93,14.7,0.04836,5e-05,4.40714]
[1776830224027,45.86,77568.11,14.7,0.04891,5e-05,4.4483]
[1776830229271,45.85,77569.7,14.7,0.04899,5e-05,4.45375]
[1776830234042,45.85,77569.88,14.7,0.04899,5e-05,4.45392]
[1776830234517,45.85,77585.68,14.7,0.04979,5e-05,4.51269]
[1776830235866,45.85,77604.04,14.7,0.05073,5e-05,4.58133]
[1776830240862,45.85,77601.75,14.9,0.05059,5e-05,4.57168]
[1776830246388,45.84,77595.4,14.9,0.05024,5e-05,4.5456]
[1776830248387,45.84,77595.44,14.9,0.05023,5e-05,4.54548]
[1776830253437,45.83,77595.08,14.9,0.05014,5e-05,4.53754]
[1776830257351,45.83,77595.15,14.9,0.05014,5e-05,4.53701]
[1776830258013,45.83,77595.15,14.9,0.05014,5e-05,4.53701]
[1776830259152,45.83,77597.65,14.9,0.05026,5e-05,4.5459]
[1776830264514,45.82,77599.58,14.9,0.05033,5e-05,4.55146]
[1776830265643,45.82,77599.58,14.9,0.05033,5e-05,4.55146]
[1776830267207,45.82,77611.21,14.9,0.05093,5e-05,4.59486]
[1776830274167,45.81,77615.16,14.9,0.0511,5e-05,4.60761]
[1776830274525,45.81,77615.24,14.9,0.0511,5e-05,4.60754]
[1776830279618,45.8,77611.51,14.9,0.05087,5e-05,4.59115]
[1776830284654,45.79,77618.0,14.9,0.05119,5e-05,4.61403]
[1776830290164,45.79,77617.62,14.9,0.05115,5e-05,4.61104]
[1776830290508,45.78,77620.1,14.9,0.05127,5e-05,4.61972]
[1776830292134,45.78,77625.85,14.9,0.05157,5e-05,4.64167]
[1776830298117,45.78,77614.62,14.9,0.05095,5e-05,4.59645]
[1776830298120,45.78,77614.62,14.9,0.05095,5e-05,4.59645]
[1776830298123,45.78,77614.62,14.9,0.05095,5e-05,4.59645]
[1776830298642,45.77,77613.7,14.9,0.05089,5e-05,4.59222]
[1776830301219,45.77,77599.53,14.9,0.05014,5e-05,4.53761]
[1776830306809,45.76,77593.29,14.9,0.0498,5e-05,4.51295]
[1776830311081,45.76,77595.41,14.9,0.0499,5e-05,4.52025]
[1776830314690,45.76,77606.51,14.9,0.05041,5e-05,4.55608]
[1776830314692,45.76,77606.51,14.9,0.05041,5e-05,4.55608]
[1776830314695,45.76,77606.51,14.9,0.05041,5e-05,4.55608]
[1776830319901,45.75,77600.12,14.9,0.05005,5e-05,4.53006]
[1776830324936,45.75,77599.55,14.9,0.05001,5e-05,4.52666]
[1776830329972,45.74,77598.69,14.9,0.04995,5e-05,4.52227]
[1776830330378,45.74,77598.69,14.9,0.04995,5e-05,4.52227]
[1776830330380,45.74,77598.69,14.9,0.04995,5e-05,4.52227]
[1776830330393,45.74,77598.69,14.9,0.04995,5e-05,4.52227]
[1776830330396,45.74,77598.69,14.9,0.04995,5e-05,4.52227]
[1776830337830,45.74,77596.19,14.9,0.0498,5e-05,4.51123]
[1776830343064,45.73,77600.22,14.9,0.04999,5e-05,4.52508]
[1776830347661,45.73,77597.95,14.9,0.04986,5e-05,4.51558]
[1776830353522,45.72,77582.71,14.9,0.04906,5e-05,4.45722]
[1776830356154,45.72,77571.96,14.9,0.04851,5e-05,4.41681]
[1776830363204,45.72,77564.19,14.9,0.04812,5e-05,4.38774]
[1776830368239,45.72,77563.88,14.9,0.0481,5e-05,4.3865]
[1776830368829,45.72,77563.88,14.9,0.0481,5e-05,4.3865]
[1776830370890,45.72,77564.25,14.9,0.04812,5e-05,4.38783]
[1776830371263,45.72,77564.25,14.9,0.04812,5e-05,4.38783]
[1776830372956,45.72,77564.27,14.9,0.04807,5e-05,4.3829]
[1776830374432,45.72,77562.46,14.9,0.04798,5e-05,4.37621]
[1776830377035,45.72,77558.99,14.9,0.04781,5e-05,4.36343]
[1776830377291,45.72,77558.99,14.9,0.04781,5e-05,4.36343]
[1776830385364,45.72,77548.57,14.9,0.0473,5e-05,4.32567]
[1776830390399,45.72,77548.71,14.9,0.04732,5e-05,4.32661]
[1776830395434,45.73,77548.56,14.9,0.04731,5e-05,4.32647]
[1776830400523,45.73,77544.28,14.9,0.04711,5e-05,4.3112]
[1776830403622,45.73,77541.36,14.9,0.04697,5e-05,4.30074]
[1776830403791,45.73,77542.24,14.9,0.04701,5e-05,4.30419]
[1776830404099,45.73,77542.24,14.9,0.04701,5e-05,4.30419]
[1776830404127,45.73,77542.24,14.9,0.04701,5e-05,4.30419]
[1776830404130,45.73,77542.24,14.9,0.04701,5e-05,4.30419]
[1776830404273,45.73,77568.15,14.9,0.0483,5e-05,4.39945]
[1776830404488,45.73,77568.15,14.9,0.0483,5e-05,4.39945]
[1776830404641,45.73,77568.15,14.9,0.0483,5e-05,4.39945]
[1776830404702,45.73,77584.31,14.9,0.04911,5e-05,4.4595]
[1776830406066,45.73,77584.31,14.9,0.04911,5e-05,4.4595]
[1776830406312,45.73,77595.13,14.9,0.04966,5e-05,4.49988]
[1776830407105,45.73,77595.13,14.9,0.04966,5e-05,4.49988]
[1776830409895,45.73,77603.61,14.9,0.05008,5e-05,4.53092]
[1776830415583,45.72,77603.26,14.9,0.05004,5e-05,4.52815]
[1776830420923,45.72,77603.04,14.9,0.05002,5e-05,4.52638]
[1776830421625,45.71,77586.63,14.9,0.04917,5e-05,4.46432]
[1776830422632,45.71,77577.44,14.9,0.04871,5e-05,4.42993]
[1776830423392,45.71,77577.44,14.9,0.04871,5e-05,4.42993]
[1776830429681,45.71,77578.67,14.9,0.04876,5e-05,4.43402]
[1776830434716,45.71,77574.94,14.9,0.04852,5e-05,4.41486]
[1776830439751,45.71,77568.76,14.9,0.04821,5e-05,4.3918]
[1776830444786,45.71,77566.37,14.9,0.04809,5e-05,4.38287]
[1776830449821,45.71,77560.63,14.9,0.0478,5e-05,4.3618]
[1776830454856,45.71,77560.89,14.9,0.04782,5e-05,4.36292]
[1776830457877,45.71,77577.94,14.9,0.04867,5e-05,4.42612]
[1776830462305,45.71,77581.44,14.9,0.04885,5e-05,4.43894]
[1776830467947,45.71,77570.6,14.9,0.04829,5e-05,4.39801]
[1776830472982,45.71,77572.44,14.9,0.04838,5e-05,4.40477]
[1776830473437,45.71,77572.44,14.9,0.04838,5e-05,4.40477]
[1776830479170,45.71,77577.99,14.9,0.04866,5e-05,4.42509]
[1776830485066,45.71,77579.9,14.9,0.04875,5e-05,4.43163]
[1776830490102,45.7,77582.45,14.9,0.04887,5e-05,4.4407]
[1776830490526,45.7,77582.45,14.9,0.04887,5e-05,4.4407]
[1776830493042,45.7,77593.82,14.9,0.04939,5e-05,4.47794]
[1776830493051,45.7,77593.82,14.9,0.04939,5e-05,4.47794]
[1776830493797,45.7,77593.96,14.9,0.0494,5e-05,4.4783]
[1776830494031,45.7,77593.96,14.9,0.0494,5e-05,4.4783]
[1776830494035,45.7,77593.96,14.9,0.0494,5e-05,4.4783]
[1776830497055,45.7,77594.59,14.9,0.04942,5e-05,4.48019]
[1776830500394,45.7,77594.79,14.9,0.04943,5e-05,4.48045]
[1776830500897,45.7,77594.56,14.9,0.04941,5e-05,4.47943]
[1776830501418,45.7,77594.56,14.9,0.04941,5e-05,4.47943]
[1776830501473,45.7,77594.57,14.9,0.04941,5e-05,4.47939]
[1776830502429,45.7,77594.55,14.9,0.04942,5e-05,4.47967]
[1776830504483,45.7,77593.57,14.9,0.04938,5e-05,4.47671]
[1776830504487,45.7,77593.57,14.9,0.04938,5e-05,4.47671]
[1776830504547,45.7,77593.57,14.9,0.04938,5e-05,4.47671]
[1776830505210,45.7,77594.01,14.9,0.04941,5e-05,4.47915]
[1776830506217,45.7,77594.01,14.9,0.04941,5e-05,4.47915]
[1776830507528,45.71,77594.55,14.9,0.04946,5e-05,4.48272]
[1776830508815,45.71,77594.61,14.9,0.04947,5e-05,4.48372]
[1776830514290,45.73,77589.28,14.9,0.04926,5e-05,4.46764]
[1776830520315,45.75,77583.28,14.9,0.04903,5e-05,4.45079]
[1776830520992,45.75,77583.28,14.9,0.04903,5e-05,4.45079]
[1776830524283,45.76,77582.26,14.9,0.04901,5e-05,4.44944]
[1776830524324,45.76,77582.26,14.9,0.04901,5e-05,4.44944]
[1776830524343,45.76,77586.7,14.9,0.04925,5e-05,4.46682]
[1776830524871,45.76,77586.7,14.9,0.04925,5e-05,4.46682]
[1776830525363,45.76,77586.7,14.9,0.04925,5e-05,4.46682]
[1776830525448,45.82,77589.37,14.9,0.0496,5e-05,4.49289]
[1776830525999,45.82,77589.37,14.9,0.0496,5e-05,4.49289]
[1776830526043,45.82,77589.37,14.9,0.0496,5e-05,4.49289]
[1776830526398,45.82,77589.37,14.9,0.0496,5e-05,4.49289]
[1776830526437,45.82,77589.37,14.9,0.0496,5e-05,4.49289]
[1776830526484,45.82,77589.37,14.9,0.0496,5e-05,4.49289]
[1776830526526,45.88,77591.52,14.9,0.04993,5e-05,4.51669]
[1776830526860,45.88,77591.52,14.9,0.04993,5e-05,4.51669]
[1776830526861,45.88,77591.52,14.9,0.04993,5e-05,4.51669]
[1776830527040,45.88,77591.52,14.9,0.04993,5e-05,4.51669]
[1776830528545,45.99,77594.28,14.9,0.05049,5e-05,4.55717]
[1776830528926,45.99,77594.28,14.9,0.05049,5e-05,4.55717]
[1776830531461,46.09,77595.63,14.9,0.05096,5e-05,4.59096]
[1776830531528,46.15,77601.91,14.9,0.05148,5e-05,4.62859]
[1776830533408,46.2,77602.13,14.9,0.05171,5e-05,4.64468]
[1776830534043,46.26,77603.54,14.9,0.05199,5e-05,4.66496]
[1776830535557,46.36,77601.66,14.9,0.05228,5e-05,4.68557]
[1776830535577,46.36,77601.66,14.9,0.05228,5e-05,4.68557]
[1776830536563,46.4,77601.95,14.9,0.05247,5e-05,4.69876]
[1776830539422,46.49,77602.22,14.9,0.05281,5e-05,4.72315]
[1776830539535,46.53,77601.62,14.9,0.05294,5e-05,4.7322]
[1776830540967,46.57,77601.81,14.9,0.0531,5e-05,4.74407]
[1776830542640,46.65,77594.82,14.9,0.05304,5e-05,4.73922]
[1776830542915,46.65,77594.82,14.9,0.05304,5e-05,4.73922]
[1776830545834,46.77,77595.81,14.9,0.05355,5e-05,4.77491]
[1776830547897,46.86,77593.8,14.9,0.05378,5e-05,4.79104]
[1776830547979,46.86,77593.8,14.9,0.05378,5e-05,4.79104]
[1776830548512,46.9,77573.71,14.9,0.05285,5e-05,4.72453]
[1776830550323,46.9,77573.71,14.9,0.05285,5e-05,4.72453]
[1776830550331,46.9,77573.71,14.9,0.05285,5e-05,4.72453]
[1776830550424,46.98,77563.73,14.9,0.05264,5e-05,4.7088]
[1776830555780,47.08,77560.06,14.9,0.05279,5e-05,4.71787]
[1776830558586,47.18,77569.79,14.9,0.05367,5e-05,4.78084]
[1776830563488,47.27,77570.59,14.9,0.05403,5e-05,4.80591]
[1776830563491,47.27,77570.59,14.9,0.05403,5e-05,4.80591]
[1776830563568,47.27,77571.77,14.9,0.05409,5e-05,4.81038]
[1776830563621,47.29,77572.34,14.9,0.05419,5e-05,4.81766]
[1776830564619,47.29,77572.34,14.9,0.05419,5e-05,4.81766]
[1776830569812,47.61,77570.03,14.9,0.05532,5e-05,4.89658]
[1776830575463,47.82,77564.98,14.9,0.05585,5e-05,4.93298]
[1776830580740,48.15,77572.38,14.9,0.05749,5e-05,5.04766]
[1776830585775,48.28,77570.89,14.9,0.05792,5e-05,5.07706]
[1776830587478,48.33,77561.08,14.9,0.05756,5e-05,5.05161]
[1776830588795,48.37,77551.83,14.9,0.05722,5e-05,5.02737]
[1776830593831,48.57,77548.01,14.9,0.05779,5e-05,5.0667]
[1776830598866,48.7,77549.29,14.9,0.05833,5e-05,5.10363]
[1776830604269,48.71,77548.02,14.9,0.05831,5e-05,5.10264]
[1776830609874,48.73,77552.5,14.9,0.05864,5e-05,5.1254]
[1776830615109,48.75,77550.81,14.9,0.05855,5e-05,5.11776]
[1776830620359,48.76,77548.06,14.9,0.05845,5e-05,5.11057]
[1776830625617,48.78,77547.89,14.9,0.0585,5e-05,5.11385]
[1776830630869,48.79,77544.14,14.9,0.05834,5e-05,5.10278]
[1776830636125,48.91,77539.27,14.9,0.05855,5e-05,5.11702]
[1776830641379,48.97,77540.26,14.9,0.05881,5e-05,5.13489]
[1776830648213,48.99,77548.35,14.9,0.05932,6e-05,5.17039]
[1776830653248,49.06,77550.27,14.9,0.05973,6e-05,5.19829]
[1776830656580,49.11,77564.59,14.9,0.06072,6e-05,5.26673]
[1776830660510,49.15,77566.87,14.9,0.06101,6e-05,5.28598]
[1776830660558,49.15,77566.87,14.9,0.06101,6e-05,5.28598]
[1776830661474,49.19,77589.95,14.9,0.06244,6e-05,5.38446]
[1776830662500,49.19,77598.77,14.9,0.06296,6e-05,5.41967]
[1776830668354,49.2,77597.88,14.9,0.06294,6e-05,5.41864]
[1776830673389,49.21,77596.26,14.9,0.06282,6e-05,5.4088]
[1776830678424,49.22,77596.21,14.9,0.06285,6e-05,5.4106]
[1776830683459,49.22,77598.31,14.9,0.063,6e-05,5.42075]
[1776830688493,49.23,77597.01,14.9,0.06295,6e-05,5.41758]
[1776830693529,49.24,77596.34,14.9,0.06294,6e-05,5.41689]
[1776830698564,49.25,77606.72,14.9,0.06357,6e-05,5.45978]
[1776830702598,49.25,77597.89,14.9,0.0631,6e-05,5.42747]
[1776830707632,49.27,77596.23,14.9,0.06305,6e-05,5.42393]
[1776830712668,49.27,77597.2,14.9,0.06313,6e-05,5.42962]
[1776830718072,49.28,77597.0,14.9,0.06314,6e-05,5.43034]
[1776830723744,49.29,77596.29,14.9,0.06314,6e-05,5.4304]
[1776830728780,49.3,77594.22,14.9,0.06305,6e-05,5.42435]
[1776830733815,49.34,77591.66,14.9,0.063,6e-05,5.41869]
[1776830738849,49.34,77592.97,14.9,0.0631,6e-05,5.42589]
[1776830743885,49.35,77594.33,14.9,0.06321,6e-05,5.43321]
[1776830748920,49.36,77595.18,14.9,0.06329,6e-05,5.43847]
[1776830750936,49.36,77610.81,14.9,0.0642,6e-05,5.50058]
[1776830753391,49.36,77615.04,14.9,0.06445,6e-05,5.51754]
[1776830758991,49.37,77610.82,14.9,0.06423,6e-05,5.50264]
[1776830761811,49.37,77604.66,14.9,0.06389,6e-05,5.47926]
[1776830762014,49.37,77595.57,14.9,0.06337,6e-05,5.4436]
[1776830767049,49.38,77599.46,14.9,0.06362,6e-05,5.46063]
[1776830772084,49.39,77605.03,14.9,0.06396,6e-05,5.48413]
[1776830777524,49.39,77597.72,14.9,0.06356,6e-05,5.45672]
[1776830783161,49.4,77598.94,14.9,0.06366,6e-05,5.46387]
[1776830788195,49.41,77599.02,14.9,0.06369,6e-05,5.46585]
[1776830793231,49.41,77599.27,14.9,0.06368,6e-05,5.46298]
[1776830798266,49.42,77594.21,14.9,0.06341,6e-05,5.44482]
[1776830800280,49.42,77581.59,14.9,0.0627,6e-05,5.39627]
[1776830805314,49.43,77583.63,14.9,0.06285,6e-05,5.4064]
[1776830810350,49.44,77589.17,14.9,0.06319,6e-05,5.43007]
[1776830815385,49.45,77596.07,14.9,0.06362,6e-05,5.45928]
[1776830820420,49.45,77592.28,14.9,0.06343,6e-05,5.4462]
[1776830825455,49.46,77590.6,14.9,0.06336,6e-05,5.44147]
[1776830828939,49.46,77590.63,14.9,0.06338,6e-05,5.44232]
[1776830829665,49.47,77590.77,14.9,0.06339,6e-05,5.44363]
[1776830832109,49.47,77590.9,14.9,0.06341,6e-05,5.44494]
[1776830837539,49.48,77597.67,14.9,0.06384,6e-05,5.47363]
[1776830842574,49.48,77600.17,14.9,0.06401,6e-05,5.48513]
[1776830843048,49.48,77600.17,14.9,0.06401,6e-05,5.48513]
[1776830847609,49.49,77589.25,14.9,0.0634,6e-05,5.44411]
[1776830852643,49.5,77581.89,14.9,0.06295,6e-05,5.41191]
[1776830856891,49.5,77579.48,14.9,0.06284,6e-05,5.40431]
[1776830857947,49.51,77579.53,14.9,0.06285,6e-05,5.40495]
[1776830864729,49.52,77577.14,14.9,0.06276,6e-05,5.39885]
[1776830867750,49.52,77587.64,14.9,0.06338,6e-05,5.44106]
[1776830872785,49.53,77584.88,14.9,0.06325,6e-05,5.43219]
[1776830877820,49.54,77585.42,14.9,0.06332,6e-05,5.43631]
[1776830882855,49.55,77587.85,14.9,0.06348,6e-05,5.44776]
[1776830888015,49.55,77591.9,14.9,0.06374,6e-05,5.46502]
[1776830893933,49.56,77588.07,14.9,0.06356,6e-05,5.45253]
[1776830898968,49.57,77586.52,14.9,0.06349,6e-05,5.44831]
[1776830902996,49.57,77576.61,14.9,0.06295,6e-05,5.41131]
[1776830904849,49.57,77576.61,14.9,0.06295,6e-05,5.41131]
[1776830905010,49.58,77577.46,14.9,0.06301,6e-05,5.41548]
[1776830910045,49.58,77579.02,14.9,0.06312,6e-05,5.42283]
[1776830915080,49.59,77582.51,14.9,0.06328,6e-05,5.43207]
[1776830920115,49.59,77582.65,14.9,0.0633,6e-05,5.43375]
[1776830925153,49.59,77577.53,14.9,0.06302,6e-05,5.41471]
[1776830927534,49.6,77567.86,14.9,0.06249,6e-05,5.37805]
[1776830934308,49.61,77563.58,14.9,0.06227,6e-05,5.36346]
[1776830936227,49.61,77575.13,14.9,0.06294,6e-05,5.40919]
[1776830939248,49.61,77584.59,14.9,0.0635,6e-05,5.44673]
[1776830944446,49.61,77592.1,14.9,0.06394,6e-05,5.47685]
[1776830944530,49.62,77595.11,14.9,0.06412,6e-05,5.48894]
[1776830947304,49.62,77584.57,14.9,0.06352,6e-05,5.44843]
[1776830952340,49.63,77587.0,14.9,0.06369,6e-05,5.45975]
[1776830957375,49.63,77586.16,14.9,0.06367,6e-05,5.45828]
[1776830958362,49.63,77586.16,14.9,0.06367,6e-05,5.45828]
[1776830961639,49.64,77589.06,14.9,0.06385,6e-05,5.4707]
[1776830964662,49.64,77588.98,14.9,0.06386,6e-05,5.47143]
[1776830970466,49.65,77588.63,14.9,0.06388,6e-05,5.47242]
[1776830974494,49.65,77599.4,14.9,0.06446,6e-05,5.51042]
[1776830976851,49.66,77601.11,14.9,0.06457,6e-05,5.51746]
[1776830988592,49.67,77598.72,14.9,0.06448,6e-05,5.51168]
[1776830993054,49.67,77591.07,14.9,0.06406,6e-05,5.48294]
[1776830998662,49.68,77590.09,14.9,0.06403,6e-05,5.48103]
[1776831003697,49.69,77593.27,14.9,0.06424,6e-05,5.49503]
[1776831008732,49.69,77596.85,14.9,0.06446,6e-05,5.51044]
[1776831012761,49.7,77606.01,14.9,0.06501,6e-05,5.54741]
[1776831017795,49.7,77604.28,14.9,0.06493,6e-05,5.54171]
[1776831022830,49.71,77599.9,14.9,0.06469,6e-05,5.52567]
[1776831027866,49.71,77599.89,14.9,0.06471,6e-05,5.52688]
[1776831032900,49.72,77598.95,14.9,0.06462,6e-05,5.51895]
[1776831037936,49.72,77597.6,14.9,0.06456,6e-05,5.51498]
[1776831042971,49.73,77596.96,14.9,0.06454,6e-05,5.51385]
[1776831048010,49.73,77600.24,14.9,0.06475,6e-05,5.52803]
[1776831048082,49.73,77600.24,14.9,0.06475,6e-05,5.52803]
[1776831048490,49.73,77600.24,14.9,0.06475,6e-05,5.52803]
[1776831049014,49.73,77616.98,14.9,0.06573,6e-05,5.5942]
[1776831054049,49.75,77627.26,14.9,0.0664,6e-05,5.63878]
[1776831055770,49.75,77627.26,14.9,0.0664,6e-05,5.63878]
[1776831055852,49.75,77628.74,14.9,0.0665,6e-05,5.64545]
[1776831056599,49.75,77628.74,14.9,0.0665,6e-05,5.64545]
[1776831057837,49.75,77627.01,14.9,0.0664,6e-05,5.63904]
[1776831057846,49.75,77627.01,14.9,0.0664,6e-05,5.63904]
[1776831057937,49.77,77625.58,14.9,0.06639,6e-05,5.63789]
[1776831063950,49.78,77626.16,14.9,0.06645,6e-05,5.64196]
[1776831064037,49.78,77626.13,14.9,0.06645,6e-05,5.64197]
[1776831069086,49.8,77631.99,14.9,0.06688,6e-05,5.67056]
[1776831070697,49.8,77632.01,14.9,0.06689,6e-05,5.67103]
[1776831070796,49.8,77632.04,14.9,0.0669,6e-05,5.67193]
[1776831071292,49.8,77632.04,14.9,0.0669,6e-05,5.67193]
[1776831074287,49.81,77628.45,14.9,0.06671,6e-05,5.65912]
[1776831074488,49.81,77631.38,14.9,0.06689,6e-05,5.6715]
[1776831077819,49.81,77630.15,20.9,0.06683,6e-05,5.6673]
[1776831078622,49.81,77630.33,20.9,0.06685,6e-05,5.66872]
[1776831080457,49.82,77630.04,20.9,0.06684,6e-05,5.66791]
[1776831080817,49.82,77629.79,20.9,0.06684,6e-05,5.66799]
[1776831081634,49.82,77629.79,20.9,0.06684,6e-05,5.66799]
[1776831081791,49.82,77629.79,20.9,0.06684,6e-05,5.66799]
[1776831085830,49.83,77629.98,20.9,0.06689,6e-05,5.6709]
[1776831087163,49.83,77638.35,20.9,0.06741,6e-05,5.70563]
[1776831092315,49.87,77634.64,20.9,0.06728,6e-05,5.69531]
[1776831097356,49.89,77626.58,20.9,0.06685,6e-05,5.66663]
[1776831102399,49.97,77625.13,20.9,0.0671,6e-05,5.68314]
[1776831106422,50.0,77624.07,20.9,0.06717,6e-05,5.6871]
[1776831111462,50.09,77616.76,20.9,0.06707,6e-05,5.68051]
[1776831113362,50.09,77617.0,20.9,0.0671,6e-05,5.68213]
[1776831113367,50.09,77617.0,20.9,0.0671,6e-05,5.68213]
[1776831113477,50.09,77616.92,20.9,0.0671,6e-05,5.68247]
[1776831116919,50.1,77616.98,20.9,0.06711,6e-05,5.68329]
[1776831117473,50.1,77616.58,20.9,0.0671,6e-05,5.68229]
[1776831117473,50.1,77616.58,20.9,0.0671,6e-05,5.68229]
[1776831119178,50.1,77616.69,20.9,0.06712,6e-05,5.6833]
[1776831119262,50.1,77616.69,20.9,0.06712,6e-05,5.6833]
[1776831121291,50.1,77616.64,20.9,0.06712,6e-05,5.68339]
[1776831123641,50.1,77616.7,20.9,0.06713,6e-05,5.68421]
[1776831123699,50.11,77616.65,20.9,0.06713,6e-05,5.6843]
[1776831124319,50.11,77616.65,20.9,0.06713,6e-05,5.6843]
[1776831124632,50.11,77616.65,20.9,0.06713,6e-05,5.6843]
[1776831124833,50.11,77609.31,20.9,0.06671,6e-05,5.65586]
[1776831125691,50.11,77609.31,20.9,0.06671,6e-05,5.65586]
[1776831125696,50.11,77609.31,20.9,0.06671,6e-05,5.65586]
[1776831125705,50.11,77605.38,20.9,0.06648,6e-05,5.6407]
[1776831127108,50.11,77601.52,20.9,0.06626,6e-05,5.62623]
[1776831131813,50.2,77588.79,20.9,0.06587,6e-05,5.59945]
[1776831133146,50.26,77593.61,20.9,0.06639,6e-05,5.634]
[1776831135632,50.35,77584.31,20.9,0.06617,6e-05,5.619]
[1776831137649,50.37,77580.82,20.9,0.06607,6e-05,5.6123]
[1776831143803,50.54,77580.78,20.9,0.06672,6e-05,5.65496]
[1776831144353,50.54,77580.51,20.9,0.06673,6e-05,5.65526]
[1776831144411,50.54,77580.51,20.9,0.06673,6e-05,5.65526]
[1776831144575,50.54,77580.51,20.9,0.06673,6e-05,5.65526]
[1776831144598,50.54,77580.51,22.1,0.06673,6e-05,5.65526]
[1776831144933,50.57,77566.6,22.1,0.06602,6e-05,5.60765]
[1776831145637,50.57,77566.6,22.1,0.06602,6e-05,5.60765]
[1776831145702,50.57,77551.63,22.1,0.06515,6e-05,5.54952]
[1776831146602,50.57,77551.63,22.1,0.06515,6e-05,5.54952]
[1776831146608,50.57,77551.63,22.1,0.06515,6e-05,5.54952]
[1776831152415,50.73,77553.79,22.1,0.06582,6e-05,5.5922]
[1776831153823,50.75,77551.84,22.1,0.06582,6e-05,5.59186]
[1776831153826,50.75,77551.84,22.1,0.06582,6e-05,5.59186]
[1776831153841,50.75,77551.84,22.1,0.06582,6e-05,5.59186]
[1776831153886,50.75,77551.84,22.1,0.06582,6e-05,5.59186]
[1776831155209,50.84,77552.14,22.1,0.06616,6e-05,5.61454]
[1776831155273,50.84,77552.14,22.1,0.06616,6e-05,5.61454]
[1776831155449,50.84,77552.14,22.1,0.06616,6e-05,5.61454]
[1776831156336,50.84,77553.7,22.1,0.06626,6e-05,5.62059]
[1776831160813,50.88,77562.8,22.1,0.06694,6e-05,5.66611]
[1776831165847,50.89,77561.43,22.1,0.06691,6e-05,5.66379]
[1776831170883,50.9,77558.97,22.1,0.0668,6e-05,5.65662]
[1776831175918,50.91,77555.98,22.1,0.06668,6e-05,5.64868]
[1776831181022,50.92,77554.16,22.1,0.0666,6e-05,5.64347]
[1776831182248,50.93,77551.64,22.1,0.06649,6e-05,5.63554]
[1776831186536,50.94,77552.09,22.1,0.06655,6e-05,5.63978]
[1776831189654,50.95,77552.16,22.1,0.06658,6e-05,5.6419]
[1776831190016,50.95,77543.1,22.1,0.06607,6e-05,5.60742]
[1776831190210,50.95,77543.1,22.1,0.06607,6e-05,5.60742]
[1776831193286,50.96,77529.5,22.5,0.06532,6e-05,5.55704]
[1776831194043,50.97,77530.01,22.5,0.06541,6e-05,5.5632]
[1776831194854,50.97,77530.01,22.5,0.06541,6e-05,5.5632]
[1776831194888,50.97,77530.01,22.5,0.06541,6e-05,5.5632]
[1776831195051,50.99,77530.57,22.5,0.0655,6e-05,5.56944]
[1776831195294,50.99,77530.57,22.5,0.0655,6e-05,5.56944]
[1776831195301,50.99,77530.57,22.5,0.0655,6e-05,5.56944]
[1776831200709,51.05,77529.01,22.5,0.06566,6e-05,5.57989]
[1776831201190,51.05,77529.01,22.5,0.06566,6e-05,5.57989]
[1776831206691,51.07,77528.06,22.5,0.06567,6e-05,5.5804]
[1776831210344,51.11,77519.76,22.5,0.06534,6e-05,5.55786]
[1776831212401,51.17,77507.5,22.5,0.06481,6e-05,5.52036]
[1776831214922,51.23,77507.49,22.5,0.06504,6e-05,5.53579]
[1776831215191,51.26,77507.72,22.5,0.06517,6e-05,5.54416]
[1776831219919,51.26,77512.04,22.5,0.06543,6e-05,5.56187]
[1776831219989,51.27,77511.82,22.5,0.06543,6e-05,5.5618]
[1776831221899,51.27,77514.03,22.5,0.06557,6e-05,5.57096]
[1776831223361,51.27,77522.97,22.5,0.06609,6e-05,5.60593]
[1776831223972,51.27,77522.97,22.5,0.06609,6e-05,5.60593]
[1776831223974,51.27,77522.97,22.5,0.06609,6e-05,5.60593]
[1776831224350,51.28,77533.92,22.5,0.06674,6e-05,5.64938]
[1776831226208,51.28,77533.92,22.5,0.06674,6e-05,5.64938]
[1776831231308,51.29,77547.67,22.5,0.06759,6e-05,5.70615]
[1776831233987,51.3,77539.25,22.5,0.06713,6e-05,5.67504]
[1776831239840,51.3,77535.84,22.5,0.06696,6e-05,5.664]
[1776831245407,51.32,77545.02,22.5,0.06755,6e-05,5.70325]
[1776831250443,51.33,77544.95,22.5,0.06759,6e-05,5.70543]
[1776831253579,51.33,77542.24,22.5,0.06744,6e-05,5.69589]
[1776831254038,51.34,77537.64,22.5,0.06719,6e-05,5.67879]
[1776831255076,51.34,77524.04,22.5,0.06641,6e-05,5.62662]
[1776831260344,51.34,77524.28,22.5,0.06644,6e-05,5.62877]
[1776831266555,51.35,77528.15,22.5,0.06669,6e-05,5.64538]
[1776831271590,51.35,77526.24,22.5,0.06654,6e-05,5.63367]
[1776831275881,51.36,77515.91,22.5,0.06596,6e-05,5.59502]
[1776831278116,51.36,77503.42,22.5,0.06526,6e-05,5.5483]
[1776831283271,51.37,77501.9,22.5,0.06519,6e-05,5.5437]
[1776831288711,51.38,77506.85,22.5,0.06552,6e-05,5.56519]
[1776831293747,51.38,77505.35,22.5,0.06546,6e-05,5.5613]
[1776831300237,51.39,77505.27,22.5,0.06548,6e-05,5.56247]
[1776831305571,51.4,77503.03,22.5,0.06539,6e-05,5.55648]
[1776831310866,51.41,77500.88,22.5,0.0653,6e-05,5.55055]
[1776831313887,51.41,77514.39,22.5,0.06609,6e-05,5.60336]
[1776831318921,51.42,77516.4,22.5,0.06623,6e-05,5.61283]
[1776831323037,51.42,77513.51,22.5,0.06608,6e-05,5.60262]
[1776831323133,51.42,77512.15,22.5,0.066,6e-05,5.5977]
[1776831326896,51.42,77510.79,22.5,0.06592,6e-05,5.59231]
[1776831327143,51.42,77510.79,22.5,0.06592,6e-05,5.59231]
[1776831327178,51.42,77510.83,22.5,0.06592,6e-05,5.59241]
[1776831331006,51.43,77502.92,22.5,0.06544,6e-05,5.55798]
[1776831335373,51.43,77501.93,22.5,0.0654,6e-05,5.55567]
[1776831335928,51.43,77501.93,22.5,0.0654,6e-05,5.55567]
[1776831336043,51.43,77500.13,22.5,0.0653,6e-05,5.5488]
[1776831338058,51.44,77491.04,22.5,0.06479,6e-05,5.51425]
[1776831342045,51.44,77489.42,22.5,0.0647,6e-05,5.5083]
[1776831346117,51.44,77480.52,22.5,0.0642,6e-05,5.47493]
[1776831352157,51.44,77476.04,22.5,0.06397,6e-05,5.459]
[1776831357192,51.44,77477.42,22.5,0.06406,6e-05,5.46496]
[1776831360215,51.45,77482.51,22.5,0.06435,6e-05,5.4845]
[1776831362106,51.45,77484.22,22.5,0.06444,6e-05,5.4912]
[1776831364158,51.45,77487.73,22.5,0.06464,6e-05,5.50469]
[1776831368275,51.45,77486.59,22.5,0.06459,6e-05,5.50071]
[1776831370334,51.45,77483.54,22.5,0.06442,6e-05,5.48935]
[1776831375810,51.45,77486.94,22.5,0.06462,6e-05,5.50291]
[1776831385367,51.46,77482.91,22.5,0.06441,6e-05,5.4886]
[1776831388416,51.46,77478.65,22.5,0.06417,6e-05,5.47283]
[1776831390896,51.46,77469.28,22.5,0.06366,6e-05,5.43778]
[1776831396468,51.46,77468.8,22.5,0.06359,6e-05,5.43183]
[1776831401504,51.47,77469.22,22.5,0.06363,6e-05,5.43425]
[1776831406825,51.47,77469.34,22.5,0.06364,6e-05,5.43545]
[1776831409409,51.47,77469.22,22.5,0.06364,6e-05,5.43535]
[1776831414979,51.48,77476.05,22.5,0.06404,6e-05,5.46206]
[1776831421307,51.48,77475.34,22.5,0.06401,6e-05,5.46025]
[1776831427070,51.48,77476.63,22.5,0.0641,6e-05,5.46598]
[1776831428694,51.48,77488.76,22.5,0.06478,6e-05,5.51231]
[1776831429702,51.48,77488.76,22.5,0.06478,6e-05,5.51231]
[1776831429705,51.48,77488.76,22.5,0.06478,6e-05,5.51231]
[1776831432614,51.48,77503.19,22.5,0.0656,6e-05,5.56729]
[1776831439478,51.48,77499.17,22.5,0.06537,6e-05,5.55184]
[1776831445813,51.48,77497.67,22.5,0.06529,6e-05,5.54623]
[1776831447185,51.48,77497.67,22.5,0.06529,6e-05,5.54623]
[1776831448834,51.48,77487.81,22.5,0.06473,6e-05,5.5088]
[1776831450848,51.48,77479.13,22.5,0.06425,6e-05,5.47609]
[1776831451856,51.48,77479.13,22.5,0.06425,6e-05,5.47609]
[1776831457062,51.49,77476.74,22.5,0.06406,6e-05,5.46214]
[1776831462459,51.49,77471.14,22.5,0.06376,6e-05,5.44179]
[1776831467966,51.49,77479.46,22.5,0.06424,6e-05,5.47421]
[1776831472352,51.5,77474.78,22.5,0.06399,6e-05,5.4569]
[1776831478022,51.5,77470.73,22.5,0.06378,6e-05,5.4426]
[1776831483071,51.5,77474.89,22.5,0.06402,6e-05,5.45933]
[1776831485732,51.51,77475.37,22.5,0.06405,6e-05,5.46146]
[1776831491128,51.51,77482.03,22.5,0.06444,6e-05,5.48746]
[1776831495622,51.51,77481.28,22.5,0.0644,6e-05,5.48503]
[1776831498518,51.51,77470.75,22.5,0.06382,6e-05,5.44566]
[1776831504219,51.52,77476.21,22.5,0.06414,6e-05,5.46726]
[1776831509254,51.52,77474.48,22.5,0.06405,6e-05,5.4614]
[1776831512163,51.52,77474.53,22.5,0.064,6e-05,5.45636]
[1776831515002,51.52,77474.37,22.5,0.064,6e-05,5.45621]
[1776831515193,51.52,77474.37,22.5,0.064,6e-05,5.45621]
[1776831521341,51.52,77487.54,22.5,0.06475,6e-05,5.50682]
[1776831527382,51.53,77493.38,22.5,0.06509,6e-05,5.52933]
[1776831528758,51.53,77491.09,22.5,0.06496,6e-05,5.52067]
[1776831531412,51.53,77483.66,22.5,0.06454,6e-05,5.49265]
[1776831535439,51.53,77485.15,22.5,0.06463,6e-05,5.4987]
[1776831536447,51.53,77484.48,22.5,0.0646,6e-05,5.49625]
[1776831538899,51.53,77484.09,22.5,0.06458,6e-05,5.49505]
[1776831544501,51.53,77485.37,22.5,0.06466,6e-05,5.50056]
[1776831545511,51.53,77485.37,22.5,0.06466,6e-05,5.50056]
[1776831549773,51.53,77487.32,22.5,0.06477,6e-05,5.50821]
[1776831551551,51.53,77483.61,22.5,0.06457,6e-05,5.49423]
[1776831556586,51.54,77482.28,22.5,0.0645,6e-05,5.4898]
[1776831561621,51.54,77474.13,22.5,0.06405,6e-05,5.4596]
[1776831566656,51.54,77472.64,22.5,0.06398,6e-05,5.45476]
[1776831570894,51.54,77471.7,22.5,0.06394,6e-05,5.4517]
[1776831570913,51.54,77471.7,22.5,0.06394,6e-05,5.4517]
[1776831570950,51.54,77471.7,22.5,0.06394,6e-05,5.4517]
[1776831571028,51.54,77471.68,22.5,0.06388,6e-05,5.44627]
[1776831574337,51.54,77464.02,22.5,0.06345,6e-05,5.41702]
[1776831579747,51.54,77470.04,22.5,0.06376,6e-05,5.43836]
[1776831582779,51.54,77469.78,22.5,0.06374,6e-05,5.43695]
[1776831586552,51.53,77468.94,22.5,0.06368,6e-05,5.43316]
[1776831586608,51.53,77468.94,22.5,0.06368,6e-05,5.43316]
[1776831590824,51.53,77458.42,22.5,0.06309,6e-05,5.39259]
[1776831593000,51.53,77454.79,22.5,0.06288,6e-05,5.37886]
[1776831598880,51.52,77460.62,22.5,0.06319,6e-05,5.39968]
[1776831603484,51.52,77461.78,22.5,0.06324,6e-05,5.40339]
[1776831604799,51.52,77454.34,22.5,0.06283,6e-05,5.37537]
[1776831606486,51.52,77450.91,22.5,0.06264,5e-05,5.36232]
[1776831608582,51.52,77441.48,22.5,0.06212,5e-05,5.32704]
[1776831616618,51.52,77439.85,22.5,0.06203,5e-05,5.32072]
[1776831617210,51.52,77440.23,22.5,0.06205,5e-05,5.3221]
[1776831621017,51.52,77450.33,22.5,0.0626,5e-05,5.35953]
[1776831621131,51.52,77450.33,22.5,0.0626,5e-05,5.35953]
[1776831621232,51.52,77449.73,22.5,0.06256,5e-05,5.3572]
[1776831626982,51.52,77446.48,22.5,0.0624,5e-05,5.34625]
[1776831627297,51.52,77446.48,22.5,0.0624,5e-05,5.34625]
[1776831627399,51.52,77445.03,22.5,0.06233,5e-05,5.34152]
[1776831630185,51.52,77445.33,22.5,0.06235,5e-05,5.34258]
[1776831633504,51.52,77444.99,22.5,0.06227,5e-05,5.33568]
[1776831635352,51.52,77444.96,22.5,0.06227,5e-05,5.33544]
[1776831637207,51.52,77440.79,22.5,0.06204,5e-05,5.31985]
[1776831637309,51.52,77439.85,22.5,0.06199,5e-05,5.31634]
[1776831639163,51.52,77430.78,22.5,0.06149,5e-05,5.28234]
[1776831641775,51.52,77428.91,22.5,0.06138,5e-05,5.27479]
[1776831644773,51.51,77427.01,22.5,0.06126,5e-05,5.26665]
[1776831648785,51.51,77426.81,22.5,0.06124,5e-05,5.26513]
[1776831649234,51.51,77411.02,22.5,0.06038,5e-05,5.20668]
[1776831650241,51.51,77386.95,22.5,0.0591,5e-05,5.11845]
[1776831652011,51.51,77385.44,22.5,0.05902,5e-05,5.1128]
[1776831657032,51.51,77388.05,22.5,0.05915,5e-05,5.12166]
[1776831662326,51.5,77402.73,22.5,0.05992,5e-05,5.17485]
[1776831663612,51.5,77411.52,22.5,0.06039,5e-05,5.20689]
[1776831664311,51.5,77411.52,22.5,0.06039,5e-05,5.20689]
[1776831665565,51.5,77415.41,22.5,0.06059,5e-05,5.22103]
[1776831665665,51.5,77416.64,22.5,0.06066,5e-05,5.22537]
[1776831666268,51.5,77416.64,22.5,0.06066,5e-05,5.22537]
[1776831666313,51.5,77416.64,22.5,0.06066,5e-05,5.22537]
[1776831666353,51.5,77417.52,22.5,0.0607,5e-05,5.22876]
[1776831668404,51.5,77414.27,22.5,0.06053,5e-05,5.21659]
[1776831668424,51.5,77414.27,22.5,0.06053,5e-05,5.21659]
[1776831670481,51.5,77419.33,22.5,0.06079,5e-05,5.23485]
[1776831676423,51.5,77413.27,22.5,0.06045,5e-05,5.2112]
[1776831681459,51.49,77407.94,22.5,0.06015,5e-05,5.19085]
[1776831686493,51.49,77414.83,22.5,0.06051,5e-05,5.21544]
[1776831691529,51.49,77420.86,22.5,0.06076,5e-05,5.23128]
[1776831696564,51.48,77420.19,22.5,0.06071,5e-05,5.22783]
[1776831701599,51.48,77421.13,22.5,0.06075,5e-05,5.23034]
[1776831706635,51.47,77429.28,22.5,0.06117,5e-05,5.25942]
[1776831709209,51.47,77432.36,22.5,0.06133,5e-05,5.27032]
[1776831709655,51.47,77433.73,22.5,0.0614,5e-05,5.27513]
[1776831712279,51.47,77432.81,22.5,0.06135,5e-05,5.27189]
[1776831715130,51.47,77433.22,22.5,0.06138,5e-05,5.27365]
[1776831715780,51.47,77433.18,22.5,0.06138,5e-05,5.27358]
[1776831718931,51.47,77433.93,22.5,0.06142,5e-05,5.2766]
[1776831722617,51.47,77433.41,22.5,0.0614,5e-05,5.27483]
[1776831723236,51.47,77433.54,22.5,0.06141,5e-05,5.27547]
[1776831724109,51.47,77434.6,22.5,0.06146,5e-05,5.27939]
[1776831724657,51.47,77435.03,22.5,0.06148,5e-05,5.28078]
[1776831727640,51.47,77434.87,22.5,0.06147,5e-05,5.2799]
[1776831730146,51.47,77435.94,22.5,0.06152,5e-05,5.28303]
[1776831730199,51.47,77444.16,22.5,0.06196,5e-05,5.31327]
[1776831732765,51.47,77448.98,22.5,0.06222,5e-05,5.33122]
[1776831732825,51.47,77449.62,22.5,0.06226,5e-05,5.33359]
[1776831734215,51.47,77449.62,22.5,0.06226,5e-05,5.33359]
[1776831734627,51.47,77449.62,22.5,0.06226,5e-05,5.33359]
[1776831734639,51.47,77450.64,22.5,0.0623,5e-05,5.33666]
[1776831736280,51.47,77453.67,22.5,0.06247,5e-05,5.34796]
[1776831742438,51.49,77457.44,22.5,0.06275,6e-05,5.36714]
[1776831744497,51.49,77457.2,22.5,0.06275,6e-05,5.36687]
[1776831744599,51.49,77457.2,22.5,0.06276,6e-05,5.36749]
[1776831750951,51.49,77457.61,22.5,0.06277,6e-05,5.36843]
[1776831752721,51.49,77457.61,22.5,0.06277,6e-05,5.36843]
[1776831752965,51.49,77457.7,22.5,0.06272,6e-05,5.36308]
[1776831757999,51.49,77457.56,22.5,0.06273,6e-05,5.36405]
[1776831763036,51.5,77459.07,22.5,0.06284,6e-05,5.37115]
[1776831767231,51.5,77460.0,22.5,0.0629,6e-05,5.37546]
[1776831768726,51.51,77471.18,22.5,0.06353,6e-05,5.41814]
[1776831769912,51.51,77473.65,22.5,0.06367,6e-05,5.42743]
[1776831775120,51.51,77481.35,22.5,0.06411,6e-05,5.45741]
[1776831780198,51.51,77483.03,22.5,0.06421,6e-05,5.4643]
[1776831786198,51.51,77486.02,22.5,0.06439,6e-05,5.47646]
[1776831790883,51.52,77487.98,22.5,0.06451,6e-05,5.48429]
[1776831793248,51.52,77496.98,22.5,0.06502,6e-05,5.51859]
[1776831799289,51.52,77498.12,22.5,0.06509,6e-05,5.5231]
[1776831802280,51.52,77498.15,22.5,0.06509,6e-05,5.52328]
[1776831807344,51.52,77498.25,22.5,0.0651,6e-05,5.52383]
[1776831812380,51.52,77498.57,22.5,0.06506,6e-05,5.51961]
[1776831817442,51.52,77499.04,22.5,0.06509,6e-05,5.52153]
[1776831822877,51.52,77499.68,22.5,0.06513,6e-05,5.52417]
[1776831828761,51.52,77495.03,22.5,0.06487,6e-05,5.50664]
[1776831828491,51.52,77484.33,22.5,0.06427,6e-05,5.46618]
[1776831829500,51.52,77484.33,22.5,0.06427,6e-05,5.46618]
[1776831830822,51.52,77478.9,22.5,0.06396,6e-05,5.44581]
[1776831830884,51.52,77478.63,22.5,0.06395,6e-05,5.44494]
[1776831836153,51.53,77472.58,22.5,0.06363,6e-05,5.42308]
[1776831836548,51.53,77469.61,22.5,0.06346,6e-05,5.41171]
[1776831837056,51.53,77469.61,22.5,0.06346,6e-05,5.41171]
[1776831838921,51.52,77466.71,22.5,0.06329,6e-05,5.40046]
[1776831839466,51.52,77466.71,22.5,0.06329,6e-05,5.40046]
[1776831839503,51.52,77466.71,22.5,0.06329,6e-05,5.40046]
[1776831840856,51.52,77467.1,22.5,0.06332,6e-05,5.40216]
[1776831847446,51.52,77460.98,22.5,0.06296,6e-05,5.37821]
[1776831849391,51.52,77460.82,22.5,0.06295,6e-05,5.37748]
[1776831849487,51.52,77460.82,22.5,0.06295,6e-05,5.37748]
[1776831854674,51.52,77460.78,22.5,0.06294,6e-05,5.37642]
[1776831859709,51.51,77455.33,22.5,0.06263,6e-05,5.35552]
[1776831861142,51.51,77455.27,22.5,0.06262,5e-05,5.35521]
[1776831863036,51.51,77455.46,22.5,0.06263,6e-05,5.35573]
[1776831868772,51.51,77451.36,22.5,0.0624,5e-05,5.33999]
[1776831873807,51.51,77450.43,22.5,0.06229,5e-05,5.33078]
[1776831878842,51.51,77450.71,22.5,0.0623,5e-05,5.3316]
[1776831883877,51.51,77450.64,22.5,0.06229,5e-05,5.33113]
[1776831886332,51.51,77456.9,22.5,0.06264,6e-05,5.35441]
[1776831886898,51.51,77460.29,22.5,0.06283,6e-05,5.3674]
[1776831891938,51.52,77458.31,22.5,0.06274,6e-05,5.36143]
[1776831894641,51.52,77453.18,22.5,0.06246,5e-05,5.34258]
[1776831894739,51.52,77452.93,22.5,0.06246,5e-05,5.34233]
[1776831898053,51.52,77440.1,22.5,0.06176,5e-05,5.29448]
[1776831902053,51.52,77429.39,22.5,0.06118,5e-05,5.25495]
[1776831908069,51.52,77428.35,22.5,0.06113,5e-05,5.25164]
[1776831912223,51.52,77431.39,22.5,0.0613,5e-05,5.26306]
[1776831915103,51.52,77417.52,22.5,0.06055,5e-05,5.21223]
[1776831916637,51.52,77417.52,22.5,0.06055,5e-05,5.21223]
[1776831917801,51.52,77417.81,22.5,0.06057,5e-05,5.21357]
[1776831917877,51.53,77418.09,22.5,0.06059,5e-05,5.21473]
[1776831919291,51.53,77418.3,22.5,0.0606,5e-05,5.21551]
[1776831919392,51.52,77418.35,22.5,0.0606,5e-05,5.21547]
[1776831925175,51.53,77419.41,22.5,0.06067,5e-05,5.22013]
[1776831930095,51.53,77427.25,22.5,0.0611,5e-05,5.2494]
[1776831936252,51.53,77432.48,22.5,0.06133,5e-05,5.2636]
[1776831939850,51.53,77434.52,22.5,0.06144,5e-05,5.27123]
[1776831939879,51.53,77437.07,22.5,0.06158,5e-05,5.28072]
[1776831942964,51.54,77447.12,22.5,0.06214,5e-05,5.31918]
[1776831943964,51.54,77454.72,22.5,0.06256,5e-05,5.34749]
[1776831949343,51.54,77453.59,22.5,0.06252,5e-05,5.34515]
[1776831950141,51.54,77453.59,22.5,0.06252,5e-05,5.34515]
[1776831954378,51.55,77463.02,22.5,0.06307,6e-05,5.38194]
[1776831959413,51.55,77458.43,22.5,0.06283,6e-05,5.36607]
[1776831963442,51.56,77449.89,22.5,0.06238,5e-05,5.33538]
[1776831968979,51.56,77449.9,22.5,0.0624,5e-05,5.33673]
[1776831971498,51.57,77460.99,22.5,0.06303,6e-05,5.37942]
[1776831976533,51.58,77455.85,22.5,0.06277,6e-05,5.36156]
[1776831980986,51.58,77455.18,22.5,0.06274,6e-05,5.3599]
[1776831980990,51.58,77455.18,22.5,0.06274,6e-05,5.3599]
[1776831981087,51.58,77455.17,22.5,0.06275,6e-05,5.36044]
[1776831985955,51.58,77455.23,22.5,0.06275,6e-05,5.36034]
[1776831987320,51.58,77455.14,22.5,0.06274,6e-05,5.35979]
[1776831987610,51.58,77458.76,22.5,0.06294,6e-05,5.3732]
[1776831992645,51.58,77465.08,22.5,0.06325,6e-05,5.39292]
[1776831997990,51.59,77465.95,22.5,0.06332,6e-05,5.39711]
[1776832006743,51.6,77476.28,22.5,0.06392,6e-05,5.43806]
[1776832007505,51.6,77476.28,22.5,0.06392,6e-05,5.43806]
[1776832007505,51.6,77476.28,22.5,0.06392,6e-05,5.43806]
[1776832012793,51.6,77475.29,22.5,0.06388,6e-05,5.43534]
[1776832017828,51.6,77475.28,22.5,0.0639,6e-05,5.43612]
[1776832022907,51.61,77474.25,22.5,0.06385,6e-05,5.43288]
[1776832028905,51.61,77475.87,22.5,0.06395,6e-05,5.44007]
[1776832033940,51.61,77477.71,22.5,0.06407,6e-05,5.44769]
[1776832037040,51.62,77487.91,22.5,0.06465,6e-05,5.48655]
[1776832040991,51.62,77496.06,22.5,0.06511,6e-05,5.51761]
[1776832047031,51.62,77495.7,22.5,0.06509,6e-05,5.51647]
[1776832050053,51.62,77495.48,22.5,0.06508,6e-05,5.5157]
[1776832051060,51.62,77495.69,22.5,0.06509,6e-05,5.51653]
[1776832052068,51.62,77495.48,22.5,0.06502,6e-05,5.5102]
[1776832055089,51.62,77498.93,22.5,0.06522,6e-05,5.52341]
[1776832058390,51.62,77499.28,22.5,0.06524,6e-05,5.5248]
[1776832059115,51.62,77515.45,22.5,0.06616,6e-05,5.5864]
[1776832060260,51.62,77515.45,22.5,0.06616,6e-05,5.5864]
[1776832060895,51.62,77515.45,22.5,0.06616,6e-05,5.5864]
[1776832068686,51.62,77519.55,22.5,0.06639,6e-05,5.60132]
[1776832074057,51.61,77520.09,22.5,0.06641,6e-05,5.60287]
[1776832074138,51.61,77520.03,22.5,0.0664,6e-05,5.60254]
[1776832079256,51.61,77529.95,22.5,0.06696,6e-05,5.63969]
[1776832082029,51.61,77529.86,22.5,0.06695,6e-05,5.63919]
[1776832087397,51.6,77530.81,22.5,0.06699,6e-05,5.64174]
[1776832093365,51.6,77530.6,22.5,0.06697,6e-05,5.63996]
[1776832095424,51.6,77530.63,22.5,0.06697,6e-05,5.63992]
[1776832096463,51.6,77530.68,22.5,0.06697,6e-05,5.63995]
[1776832096502,51.6,77530.68,22.5,0.06697,6e-05,5.63995]
[1776832096957,51.6,77530.68,22.5,0.06697,6e-05,5.63995]
[1776832097494,51.6,77530.68,22.5,0.06696,6e-05,5.63964]
[1776832097511,51.6,77530.68,22.5,0.06696,6e-05,5.63964]
[1776832102689,51.6,77531.17,22.5,0.06698,6e-05,5.6409]
[1776832103610,51.59,77531.07,22.5,0.06697,6e-05,5.64021]
[1776832105718,51.59,77529.69,22.5,0.06689,6e-05,5.63475]
[1776832107895,51.59,77528.53,22.5,0.06682,6e-05,5.63001]
[1776832107999,51.59,77528.53,22.5,0.06682,6e-05,5.63001]
[1776832110492,51.59,77528.06,22.5,0.06678,6e-05,5.62779]
[1776832112080,51.59,77524.49,22.5,0.06657,6e-05,5.61396]
[1776832116444,51.59,77519.0,22.5,0.06619,6e-05,5.58692]
[1776832121562,51.59,77522.49,22.5,0.06639,6e-05,5.59981]
[1776832126597,51.59,77520.89,22.5,0.06629,6e-05,5.59323]
[1776832128351,51.58,77521.87,22.5,0.06634,6e-05,5.59691]
[1776832132456,51.58,77520.75,22.5,0.06627,6e-05,5.59231]
[1776832137674,51.58,77521.04,22.5,0.06628,6e-05,5.593]
[1776832142709,51.58,77519.79,22.5,0.06621,6e-05,5.58786]
[1776832146854,51.58,77519.15,22.5,0.06617,6e-05,5.58524]
[1776832148898,51.58,77518.37,22.5,0.06612,6e-05,5.58214]
[1776832150957,51.58,77520.0,22.5,0.06621,6e-05,5.58827]
[1776832152127,51.58,77521.79,22.5,0.06631,6e-05,5.595]
[1776832153015,51.58,77521.52,22.5,0.0663,6e-05,5.59397]
[1776832156755,51.58,77518.97,22.5,0.06615,6e-05,5.58395]
[1776832156762,51.58,77518.97,22.5,0.06615,6e-05,5.58395]
[1776832157138,51.58,77518.97,22.5,0.06615,6e-05,5.58395]
[1776832158200,51.58,77509.68,22.5,0.06561,6e-05,5.54837]
[1776832163316,51.58,77506.84,22.5,0.06545,6e-05,5.53764]
[1776832169064,51.58,77505.82,22.5,0.0654,6e-05,5.53385]
[1776832169473,51.58,77506.02,22.5,0.06541,6e-05,5.53463]
[1776832170852,51.58,77505.82,22.5,0.0654,6e-05,5.53388]
[1776832171920,51.58,77525.36,22.5,0.06646,6e-05,5.60289]
[1776832173260,51.58,77529.49,22.5,0.06669,6e-05,5.61863]
[1776832178969,51.57,77530.55,22.5,0.06674,6e-05,5.62199]
[1776832184211,51.57,77528.02,22.5,0.06659,6e-05,5.61168]
[1776832184211,51.57,77528.02,22.5,0.06659,6e-05,5.61168]
[1776832190217,51.57,77526.87,22.5,0.06651,6e-05,5.60664]
[1776832196089,51.57,77527.06,22.5,0.06651,6e-05,5.6068]
[1776832201128,51.57,77525.72,22.5,0.06643,6e-05,5.60129]
[1776832201400,51.57,77525.55,22.5,0.06642,6e-05,5.60055]
[1776832202131,51.57,77538.27,22.5,0.06715,6e-05,5.64931]
[1776832207166,51.56,77539.87,22.5,0.06723,6e-05,5.65458]
[1776832211170,51.56,77536.87,22.5,0.06705,6e-05,5.64253]
[1776832214047,51.56,77528.03,22.5,0.06653,6e-05,5.60815]
[1776832214075,51.56,77528.03,22.5,0.06653,6e-05,5.60815]
[1776832214218,51.56,77518.4,22.5,0.06598,6e-05,5.5712]
[1776832214256,51.56,77518.4,22.5,0.06598,6e-05,5.5712]
[1776832220617,51.56,77513.3,22.5,0.06569,6e-05,5.55168]
[1776832226996,51.56,77518.9,22.5,0.066,6e-05,5.57286]
[1776832232345,51.56,77521.44,22.5,0.06609,6e-05,5.57672]
[1776832233711,51.56,77521.44,22.5,0.06609,6e-05,5.57672]
[1776832239394,51.55,77525.48,22.5,0.06631,6e-05,5.59168]
[1776832244429,51.55,77526.6,22.5,0.06637,6e-05,5.59566]
[1776832245614,51.55,77526.6,22.5,0.06637,6e-05,5.59566]
[1776832251477,51.55,77523.37,22.5,0.06618,6e-05,5.58277]
[1776832256513,51.55,77521.9,22.5,0.06609,6e-05,5.57697]
[1776832261548,51.55,77522.76,22.5,0.06614,6e-05,5.5801]
[1776832263192,51.55,77522.76,22.5,0.06614,6e-05,5.5801]
[1776832263253,51.55,77522.76,22.5,0.06614,6e-05,5.5801]
[1776832263254,51.55,77531.42,22.5,0.06663,6e-05,5.61314]
[1776832264569,51.55,77540.69,22.5,0.06717,6e-05,5.64863]
[1776832270010,51.55,77538.84,22.5,0.06705,6e-05,5.64092]
[1776832275648,51.54,77541.22,22.5,0.06717,6e-05,5.64913]
[1776832280683,51.54,77541.39,22.5,0.06717,6e-05,5.64903]
[1776832282327,51.54,77541.39,22.5,0.06717,6e-05,5.64903]
[1776832284041,51.54,77552.68,22.5,0.06782,6e-05,5.6919]
[1776832289746,51.53,77554.83,22.5,0.06793,6e-05,5.69909]
[1776832294780,51.53,77553.45,22.5,0.06777,6e-05,5.68704]
[1776832296735,51.53,77552.01,22.5,0.06768,6e-05,5.68127]
[1776832301457,51.52,77541.58,22.5,0.06706,6e-05,5.6401]
[1776832301458,51.52,77541.58,22.5,0.06706,6e-05,5.6401]
[1776832306864,51.52,77540.54,22.5,0.06699,6e-05,5.63535]
[1776832310367,51.52,77539.23,22.5,0.06691,6e-05,5.63009]
[1776832311078,51.52,77538.63,22.5,0.06687,6e-05,5.62756]
[1776832316936,51.51,77545.58,22.5,0.06726,6e-05,5.65354]
[1776832318495,51.51,77545.74,22.5,0.06727,6e-05,5.65401]
[1776832319237,51.51,77545.74,22.5,0.06727,6e-05,5.65401]
[1776832320585,51.51,77544.8,22.5,0.06721,6e-05,5.65011]
[1776832320776,51.51,77544.8,22.5,0.06721,6e-05,5.65011]
[1776832324400,51.51,77545.69,22.5,0.06726,6e-05,5.65303]
[1776832326946,51.51,77546.19,22.5,0.06728,6e-05,5.65454]
[1776832329719,51.51,77546.24,22.5,0.06727,6e-05,5.65431]
[1776832332026,51.51,77546.46,22.5,0.06728,6e-05,5.65488]
[1776832335133,51.5,77545.19,22.5,0.0672,6e-05,5.64955]
[1776832341104,51.5,77544.51,22.5,0.06715,6e-05,5.64594]
[1776832342129,51.5,77544.51,22.5,0.06715,6e-05,5.64594]
[1776832342543,51.5,77542.21,22.5,0.06701,6e-05,5.63695]
[1776832342621,51.5,77542.21,22.5,0.06701,6e-05,5.63695]
[1776832347952,51.5,77542.53,22.5,0.06702,6e-05,5.63759]
[1776832353188,51.5,77536.3,22.5,0.06659,6e-05,5.60749]
[1776832354285,51.5,77536.3,22.5,0.06659,6e-05,5.60749]
[1776832360236,51.49,77530.31,22.5,0.06624,6e-05,5.58406]
[1776832363948,51.49,77526.2,22.5,0.066,6e-05,5.56824]
[1776832364001,51.49,77526.2,22.5,0.066,6e-05,5.56824]
[1776832369300,51.49,77530.12,22.5,0.06622,6e-05,5.58302]
[1776832374335,51.49,77530.59,22.5,0.06625,6e-05,5.58462]
[1776832374528,51.49,77530.59,22.5,0.06625,6e-05,5.58462]
[1776832379370,51.49,77521.12,22.5,0.0657,6e-05,5.54824]
[1776832383467,51.49,77521.58,22.5,0.06573,6e-05,5.55003]
[1776832389110,51.49,77520.4,22.5,0.06566,6e-05,5.54561]
[1776832394475,51.49,77520.7,22.5,0.06568,6e-05,5.54683]
[1776832396429,51.49,77523.07,22.5,0.06582,6e-05,5.55589]
[1776832401524,51.49,77535.48,22.5,0.06652,6e-05,5.60306]
[1776832401989,51.49,77535.48,22.5,0.06652,6e-05,5.60306]
[1776832407566,51.49,77533.92,22.5,0.06643,6e-05,5.59663]
[1776832411591,51.49,77527.91,22.5,0.06608,6e-05,5.57341]
[1776832411660,51.49,77527.91,22.5,0.06608,6e-05,5.57341]
[1776832411788,51.49,77526.36,22.5,0.06593,6e-05,5.56185]
[1776832415968,51.48,77525.19,22.5,0.06584,6e-05,5.55613]
[1776832421664,51.47,77523.29,22.5,0.06569,6e-05,5.54608]
[1776832427581,51.46,77522.65,22.5,0.06563,6e-05,5.54167]
[1776832427582,51.46,77522.65,22.5,0.06563,6e-05,5.54167]
[1776832427997,51.46,77522.65,22.5,0.06563,6e-05,5.54167]
[1776832428038,51.46,77522.65,22.5,0.06563,6e-05,5.54167]
[1776832428713,51.46,77510.03,22.5,0.06489,6e-05,5.49283]
[1776832430728,51.46,77504.4,22.5,0.06457,6e-05,5.47115]
[1776832431736,51.46,77505.57,22.5,0.06463,6e-05,5.47531]
[1776832437776,51.45,77514.25,22.5,0.06509,6e-05,5.50603]
[1776832438602,51.45,77514.25,22.5,0.06509,6e-05,5.50603]
[1776832438639,51.45,77514.25,22.5,0.06509,6e-05,5.50603]
[1776832438645,51.45,77514.25,22.5,0.06509,6e-05,5.50603]
[1776832443819,51.44,77518.51,22.5,0.0653,6e-05,5.52011]
[1776832449604,51.43,77522.19,22.5,0.06548,6e-05,5.53236]
[1776832449605,51.43,77522.19,22.5,0.06548,6e-05,5.53236]
[1776832454898,51.43,77518.59,22.5,0.06525,6e-05,5.51656]
[1776832458019,51.42,77522.9,22.5,0.06548,6e-05,5.53231]
[1776832463962,51.41,77518.93,22.5,0.06522,6e-05,5.51467]
[1776832468997,51.41,77518.27,22.5,0.06515,6e-05,5.51052]
[1776832474033,51.4,77521.39,22.5,0.06525,6e-05,5.51518]
[1776832479068,51.39,77521.26,22.5,0.06522,6e-05,5.51302]
[1776832480477,51.39,77521.26,22.5,0.06522,6e-05,5.51302]
[1776832480478,51.39,77521.26,22.5,0.06522,6e-05,5.51302]
[1776832485306,51.39,77512.77,22.5,0.06471,6e-05,5.47917]
[1776832491153,51.38,77516.65,22.5,0.0649,6e-05,5.49204]
[1776832496188,51.37,77514.2,22.5,0.06474,6e-05,5.48102]
[1776832501223,51.37,77515.26,22.5,0.06477,6e-05,5.48366]
[1776832506258,51.36,77515.76,22.5,0.06478,6e-05,5.48419]
[1776832508272,51.36,77505.62,22.5,0.0642,6e-05,5.44518]
[1776832509281,51.36,77505.62,22.5,0.0642,6e-05,5.44518]
[1776832509291,51.36,77505.62,22.5,0.0642,6e-05,5.44518]
[1776832512302,51.36,77506.91,22.5,0.06426,6e-05,5.44943]
[1776832512305,51.36,77506.91,22.5,0.06426,6e-05,5.44943]
[1776832518341,51.35,77506.52,22.5,0.06422,6e-05,5.44641]
[1776832520357,51.35,77506.31,22.5,0.0642,6e-05,5.4454]
[1776832520956,51.35,77505.4,22.5,0.06415,6e-05,5.44174]
[1776832521963,51.35,77505.42,22.5,0.06415,6e-05,5.44161]
[1776832521983,51.35,77505.42,22.5,0.06415,6e-05,5.44161]
[1776832523342,51.35,77498.08,22.5,0.06373,6e-05,5.41364]
[1776832523376,51.35,77496.68,22.5,0.06365,6e-05,5.4082]
[1776832528412,51.34,77498.22,22.5,0.0637,6e-05,5.41149]
[1776832531544,51.33,77500.14,22.5,0.06379,6e-05,5.41774]
[1776832531849,51.33,77501.72,22.5,0.06381,6e-05,5.41765]
[1776832532439,51.33,77508.95,22.5,0.06422,6e-05,5.44484]
[1776832533448,51.33,77508.95,22.5,0.06422,6e-05,5.44484]
[1776832536468,51.33,77521.01,22.5,0.06489,6e-05,5.48973]
[1776832541503,51.32,77520.35,22.5,0.06483,6e-05,5.48577]
[1776832546537,51.31,77516.51,22.5,0.06459,6e-05,5.46977]
[1776832547164,51.31,77516.51,22.5,0.06459,6e-05,5.46977]
[1776832552579,51.31,77507.51,22.5,0.06406,6e-05,5.43433]
[1776832553588,51.31,77507.51,22.5,0.06406,6e-05,5.43433]
[1776832554595,51.31,77509.56,22.5,0.06417,6e-05,5.4419]
[1776832560636,51.3,77512.32,22.5,0.0643,6e-05,5.45086]
[1776832565671,51.3,77510.37,22.5,0.06418,6e-05,5.44232]
[1776832569699,51.29,77522.33,22.5,0.06484,6e-05,5.48688]
[1776832572370,51.29,77524.47,22.5,0.06495,6e-05,5.49445]
[1776832572372,51.29,77524.47,22.5,0.06495,6e-05,5.49445]
[1776832577754,51.28,77526.89,22.5,0.06506,6e-05,5.50182]
[1776832581783,51.28,77535.72,22.5,0.06555,6e-05,5.53425]
[1776832586818,51.27,77540.72,22.5,0.06581,6e-05,5.55153]
[1776832591853,51.26,77543.31,22.5,0.06587,6e-05,5.55397]
[1776832596888,51.26,77540.45,22.5,0.06567,6e-05,5.5411]
[1776832601923,51.25,77539.77,22.5,0.06561,6e-05,5.53668]
[1776832607744,51.24,77538.54,22.5,0.06552,6e-05,5.53057]
[1776832614045,51.24,77530.95,22.5,0.06505,6e-05,5.49964]
[1776832620019,51.23,77531.77,22.5,0.06507,6e-05,5.50064]
[1776832622064,51.22,77544.36,22.5,0.06577,6e-05,5.5479]
[1776832627098,51.22,77545.8,22.5,0.06583,6e-05,5.55157]
[1776832632134,51.21,77545.59,22.5,0.06579,6e-05,5.54891]
[1776832637168,51.2,77540.12,22.5,0.06545,6e-05,5.52621]
[1776832643210,51.19,77539.78,22.5,0.0654,6e-05,5.52292]
[1776832648247,51.19,77544.78,22.5,0.06566,6e-05,5.54041]
[1776832648806,51.19,77544.78,22.5,0.06566,6e-05,5.54041]
[1776832651981,51.18,77545.13,22.5,0.0656,6e-05,5.53508]
[1776832653031,51.18,77545.26,22.5,0.0656,6e-05,5.53488]
[1776832653070,51.18,77545.26,22.5,0.0656,6e-05,5.53488]
[1776832659606,51.18,77545.3,22.5,0.06559,6e-05,5.53399]
[1776832659631,51.18,77545.3,22.5,0.06559,6e-05,5.53399]
[1776832660639,51.17,77545.32,22.5,0.06557,6e-05,5.53268]
[1776832660691,51.17,77545.32,22.5,0.06557,6e-05,5.53268]
[1776832667380,51.16,77549.61,22.5,0.06577,6e-05,5.54631]
[1776832673371,51.16,77552.25,22.5,0.06591,6e-05,5.55535]
[1776832678458,51.14,77554.18,22.5,0.06597,6e-05,5.55976]
[1776832685280,51.14,77550.32,22.5,0.06572,6e-05,5.54342]
[1776832685285,51.14,77550.32,22.5,0.06572,6e-05,5.54342]
[1776832685510,51.13,77550.19,22.5,0.0657,6e-05,5.54185]
[1776832690545,51.13,77552.6,22.5,0.06584,6e-05,5.55129]
[1776832695580,51.13,77552.78,22.5,0.06586,6e-05,5.55213]
[1776832700615,51.13,77552.26,22.5,0.06583,6e-05,5.55028]
[1776832702856,51.13,77566.51,22.5,0.06666,6e-05,5.60527]
[1776832702857,51.13,77566.51,22.5,0.06666,6e-05,5.60527]
[1776832703635,51.13,77567.6,22.5,0.06671,6e-05,5.60904]
[1776832708671,51.12,77567.69,22.5,0.06668,6e-05,5.60712]
[1776832713706,51.12,77565.48,22.5,0.06646,6e-05,5.59074]
[1776832713867,51.12,77565.48,22.5,0.06646,6e-05,5.59074]
[1776832714713,51.12,77565.4,22.5,0.06645,6e-05,5.59039]
[1776832719877,51.11,77555.69,22.5,0.06589,6e-05,5.55279]
[1776832719880,51.11,77555.69,22.5,0.06589,6e-05,5.55279]
[1776832720754,51.11,77553.28,22.5,0.06574,6e-05,5.54315]
[1776832725790,51.11,77553.94,22.5,0.06575,6e-05,5.54394]
[1776832730891,51.1,77553.22,22.5,0.06569,6e-05,5.53943]
[1776832731831,51.1,77552.81,22.5,0.06566,6e-05,5.53791]
[1776832736867,51.1,77556.99,22.5,0.06591,6e-05,5.55427]
[1776832738881,51.1,77568.66,22.5,0.06659,6e-05,5.59932]
[1776832740895,51.1,77581.81,22.5,0.06736,6e-05,5.65022]
[1776832741113,51.1,77581.81,22.5,0.06736,6e-05,5.65022]
[1776832742909,51.1,77590.3,22.5,0.06785,6e-05,5.68301]
[1776832746937,51.1,77599.74,22.5,0.0684,6e-05,5.71915]
[1776832751708,51.09,77598.46,22.5,0.06832,6e-05,5.71345]
[1776832757008,51.09,77604.89,22.5,0.06867,6e-05,5.73701]
[1776832759221,51.09,77603.93,22.5,0.06861,6e-05,5.73298]
[1776832762553,51.08,77604.81,22.5,0.06865,6e-05,5.73567]
[1776832762558,51.08,77604.81,22.5,0.06865,6e-05,5.73567]
[1776832763240,51.08,77625.18,22.5,0.06987,6e-05,5.81534]
[1776832764153,51.08,77625.18,22.5,0.06987,6e-05,5.81534]
[1776832764546,51.08,77625.18,22.5,0.06987,6e-05,5.81534]
[1776832764771,51.08,77625.18,22.5,0.06987,6e-05,5.81534]
[1776832765074,51.08,77629.83,22.5,0.07014,6e-05,5.83295]
[1776832765900,51.08,77629.83,22.5,0.07014,6e-05,5.83295]
[1776832766185,51.08,77636.74,22.5,0.07056,6e-05,5.86033]
[1776832766640,51.08,77636.74,22.5,0.07056,6e-05,5.86033]
[1776832767110,51.07,77652.68,22.5,0.07152,6e-05,5.92284]
[1776832768745,51.07,77652.68,22.5,0.07152,6e-05,5.92284]
[1776832771756,51.07,77647.25,22.5,0.07116,6e-05,5.89964]
[1776832772030,51.06,77646.84,22.5,0.07106,6e-05,5.89129]
[1776832772206,51.06,77646.84,22.5,0.07106,6e-05,5.89129]
[1776832772275,51.06,77646.84,22.5,0.07106,6e-05,5.89129]
[1776832774330,51.06,77651.58,22.5,0.07134,6e-05,5.90916]
[1776832774662,51.06,77651.58,22.5,0.07134,6e-05,5.90916]
[1776832774879,51.06,77651.01,22.5,0.07129,6e-05,5.90639]
[1776832775949,51.06,77651.15,22.5,0.0713,6e-05,5.90695]
[1776832781208,51.05,77659.39,22.5,0.07179,6e-05,5.93854]
[1776832785236,51.05,77648.2,22.5,0.07109,6e-05,5.89314]
[1776832786678,51.05,77648.2,22.5,0.07109,6e-05,5.89314]
[1776832786782,51.05,77649.63,22.5,0.07117,6e-05,5.89856]
[1776832791141,51.04,77647.81,22.5,0.07104,6e-05,5.88994]
[1776832791159,51.04,77647.81,22.5,0.07104,6e-05,5.88994]
[1776832791278,51.04,77653.98,22.5,0.07141,6e-05,5.91408]
[1776832793292,51.04,77663.46,22.5,0.07199,6e-05,5.9516]
[1776832798327,51.04,77663.71,22.5,0.07199,6e-05,5.95152]
[1776832801529,51.03,77666.48,22.5,0.07215,6e-05,5.96219]
[1776832802523,51.03,77675.74,22.5,0.07272,6e-05,5.99893]
[1776832805806,51.03,77680.78,22.5,0.07303,6e-05,6.0187]
[1776832805926,51.03,77680.78,22.5,0.07303,6e-05,6.0187]
[1776832806219,51.03,77680.43,22.5,0.073,6e-05,6.01668]
[1776832806791,51.03,77680.43,22.5,0.073,6e-05,6.01668]
[1776832806813,51.03,77690.06,22.5,0.0736,6e-05,6.05523]
[1776832807572,51.03,77690.06,22.5,0.0736,6e-05,6.05523]
[1776832807674,51.03,77711.55,22.5,0.07496,6e-05,6.14204]
[1776832809631,51.03,77716.4,22.5,0.07527,6e-05,6.1618]
[1776832809767,51.03,77716.4,22.5,0.07527,6e-05,6.1618]
[1776832810239,51.02,77712.67,22.5,0.07501,6e-05,6.14558]
[1776832810412,51.02,77700.67,22.5,0.07425,6e-05,6.09681]
[1776832812427,51.02,77689.99,22.5,0.07356,6e-05,6.05265]
[1776832814442,51.02,77700.13,22.5,0.07419,6e-05,6.09296]
[1776832818324,51.01,77704.98,22.5,0.07448,6e-05,6.11146]
[1776832820084,51.01,77705.98,22.5,0.07453,6e-05,6.11466]
[1776832820965,51.01,77705.98,22.5,0.07453,6e-05,6.11466]
[1776832824540,51.0,77697.69,22.5,0.07397,6e-05,6.07889]
[1776832826788,51.0,77697.77,22.5,0.07396,6e-05,6.07883]
[1776832829509,50.99,77686.0,22.5,0.07321,6e-05,6.03013]
[1776832834760,50.99,77684.78,22.5,0.07304,6e-05,6.01798]
[1776832836648,50.98,77685.2,22.5,0.07306,6e-05,6.01887]
[1776832840681,50.98,77684.95,22.5,0.07302,6e-05,6.0168]
[1776832846678,50.97,77709.14,22.5,0.07452,6e-05,6.11243]
[1776832847028,50.97,77709.14,22.5,0.07452,6e-05,6.11243]
[1776832847913,50.97,77709.14,22.5,0.07452,6e-05,6.11243]
[1776832851396,50.96,77707.26,22.5,0.07437,6e-05,6.10313]
[1776832851458,50.96,77707.26,22.5,0.07437,6e-05,6.10313]
[1776832856748,50.95,77708.46,22.5,0.07441,6e-05,6.10564]
[1776832861783,50.95,77702.31,22.5,0.07399,6e-05,6.07874]
[1776832866818,50.94,77695.96,22.5,0.07356,6e-05,6.05124]
[1776832871853,50.93,77696.6,22.5,0.07357,6e-05,6.05229]
[1776832874873,50.93,77688.14,22.5,0.07303,6e-05,6.01721]
[1776832876120,50.93,77684.95,22.5,0.07282,6e-05,6.00409]
[1776832876748,50.93,77684.95,22.5,0.07282,6e-05,6.00409]
[1776832876888,50.93,77677.43,22.5,0.07234,6e-05,5.97326]
[1776832879192,50.92,77673.68,22.5,0.07209,6e-05,5.9572]
[1776832880098,50.92,77672.58,22.5,0.07202,6e-05,5.95231]
[1776832880248,50.92,77672.58,22.5,0.07202,6e-05,5.95231]
[1776832881924,50.92,77663.88,22.5,0.07147,6e-05,5.91654]
[1776832886959,50.91,77661.17,22.5,0.07127,6e-05,5.90361]
[1776832887422,50.91,77661.17,22.5,0.07127,6e-05,5.90361]
[1776832888875,50.91,77660.32,22.5,0.07121,6e-05,5.89981]
[1776832889980,50.91,77648.43,22.5,0.07046,6e-05,5.85163]
[1776832892796,50.9,77645.48,22.5,0.07021,6e-05,5.83353]
[1776832893486,50.9,77641.58,22.5,0.06997,6e-05,5.81774]
[1776832897110,50.9,77639.62,22.5,0.06983,6e-05,5.80889]
[1776832897488,50.9,77639.62,22.5,0.06983,6e-05,5.80889]
[1776832898036,50.9,77649.94,22.5,0.07046,6e-05,5.8496]
[1776832903130,50.89,77648.15,22.5,0.07032,6e-05,5.84083]
[1776832909113,50.88,77648.87,22.5,0.07034,6e-05,5.84168]
[1776832914149,50.88,77650.23,22.5,0.07039,6e-05,5.84544]
[1776832919184,50.87,77647.23,22.5,0.07018,6e-05,5.83184]
[1776832924487,50.86,77645.94,22.5,0.07009,6e-05,5.82549]
[1776832926346,50.86,77637.32,22.5,0.06955,6e-05,5.79046]
[1776832932277,50.86,77632.04,22.5,0.06921,6e-05,5.76809]
[1776832934001,50.86,77632.04,22.5,0.06921,6e-05,5.76809]
[1776832934725,50.85,77631.55,22.5,0.06917,6e-05,5.76572]
[1776832935728,50.85,77628.71,22.5,0.069,6e-05,5.7543]
[1776832938784,50.85,77621.78,22.5,0.06857,6e-05,5.72662]
[1776832939193,50.85,77621.22,22.5,0.06854,6e-05,5.7241]
[1776832941609,50.85,77617.96,22.5,0.06834,6e-05,5.71112]
[1776832945051,50.85,77617.26,22.5,0.06829,6e-05,5.70796]
[1776832950772,50.84,77618.62,22.5,0.06836,6e-05,5.71245]
[1776832951777,50.84,77619.25,22.5,0.06839,6e-05,5.71462]
[1776832951924,50.84,77619.25,22.5,0.06839,6e-05,5.71462]
[1776832958459,50.84,77626.07,22.5,0.06872,6e-05,5.73447]
[1776832963494,50.83,77635.89,22.5,0.06929,6e-05,5.77225]
[1776832966117,50.83,77639.56,22.5,0.06951,6e-05,5.78653]
[1776832966752,50.83,77642.15,22.5,0.06967,6e-05,5.79652]
[1776832971750,50.83,77645.45,22.5,0.06984,6e-05,5.8081]
[1776832971783,50.82,77645.5,22.5,0.06984,6e-05,5.80769]
[1776832977874,50.82,77646.34,22.5,0.06989,6e-05,5.81116]
[1776832982474,50.82,77645.39,22.5,0.06983,6e-05,5.80749]
[1776832982627,50.82,77645.17,22.5,0.06982,6e-05,5.80664]
[1776832983378,50.82,77645.17,22.5,0.06982,6e-05,5.80664]
[1776832983560,50.82,77645.17,22.5,0.06982,6e-05,5.80664]
[1776832984406,50.82,77642.68,22.5,0.06966,6e-05,5.79647]
[1776832984451,50.82,77642.68,22.5,0.06966,6e-05,5.79647]
[1776832985055,50.82,77642.68,22.5,0.06966,6e-05,5.79647]
[1776832984641,50.82,77636.11,22.5,0.06927,6e-05,5.77045]
[1776832986957,50.82,77634.63,22.5,0.06918,6e-05,5.76463]
[1776832991891,50.83,77634.41,22.5,0.06917,6e-05,5.76419]
[1776832991932,50.83,77634.41,22.5,0.06917,6e-05,5.76419]
[1776832992127,50.83,77634.41,22.5,0.06917,6e-05,5.76419]
[1776832992148,50.83,77633.93,22.5,0.06914,6e-05,5.76247]
[1776832997732,50.82,77639.07,22.5,0.06943,6e-05,5.78143]
[1776832999594,50.82,77642.33,22.5,0.06963,6e-05,5.79408]
[1776833001204,50.82,77640.92,22.5,0.06953,6e-05,5.78794]
[1776833001252,50.82,77640.92,22.5,0.06953,6e-05,5.78794]
[1776833004962,50.81,77634.72,22.5,0.06915,6e-05,5.76262]
[1776833005534,50.81,77631.32,22.5,0.06894,6e-05,5.74895]
[1776833006164,50.81,77631.32,22.5,0.06894,6e-05,5.74895]
[1776833007141,50.81,77624.05,22.5,0.0685,6e-05,5.72008]
[1776833012722,50.81,77619.8,22.5,0.06817,6e-05,5.6968]
[1776833012871,50.81,77619.8,22.5,0.06817,6e-05,5.6968]
[1776833018880,50.81,77618.73,22.5,0.06809,6e-05,5.69174]
[1776833025929,50.8,77619.1,22.5,0.0681,6e-05,5.69238]
[1776833027267,50.8,77619.11,22.5,0.0681,6e-05,5.6923]
[1776833032979,50.8,77621.44,22.5,0.06823,6e-05,5.70067]
[1776833038149,50.8,77622.74,22.5,0.0683,6e-05,5.70525]
[1776833038151,50.8,77622.74,22.5,0.0683,6e-05,5.70525]
[1776833039021,50.8,77605.45,22.5,0.06726,6e-05,5.63719]
[1776833039251,50.8,77605.45,22.5,0.06726,6e-05,5.63719]
[1776833045063,50.8,77598.14,22.5,0.06683,6e-05,5.60874]
[1776833047077,50.8,77587.68,22.5,0.06622,6e-05,5.56809]
[1776833052112,50.8,77584.61,22.5,0.06604,6e-05,5.55661]
[1776833057146,50.8,77583.46,22.5,0.06598,6e-05,5.55259]
[1776833060168,50.8,77574.34,22.5,0.06546,6e-05,5.5176]
[1776833065203,50.8,77580.59,22.5,0.06583,6e-05,5.5424]
[1776833070241,50.81,77579.61,22.5,0.06578,6e-05,5.53906]
[1776833076283,50.81,77576.88,22.5,0.06557,6e-05,5.52356]
[1776833081318,50.81,77579.22,22.5,0.06572,6e-05,5.53322]
[1776833086352,50.81,77580.48,22.5,0.0658,6e-05,5.53864]
[1776833091388,50.81,77577.74,22.5,0.06565,6e-05,5.52862]
[1776833096423,50.82,77577.49,22.5,0.06564,6e-05,5.52828]
[1776833101295,50.82,77579.35,22.5,0.06576,6e-05,5.53586]
[1776833105407,50.82,77577.05,22.5,0.06563,6e-05,5.52759]
[1776833109294,50.82,77565.83,22.5,0.065,6e-05,5.48508]
[1776833110848,50.82,77560.51,22.5,0.06469,6e-05,5.46463]
[1776833113632,50.83,77555.98,22.5,0.06445,6e-05,5.44822]
[1776833117802,50.83,77548.04,22.5,0.06401,6e-05,5.41873]
[1776833118673,50.83,77548.22,22.5,0.06402,6e-05,5.42001]
[1776833118775,50.83,77545.28,22.5,0.06386,6e-05,5.40879]
[1776833124619,50.83,77545.98,22.5,0.06389,6e-05,5.41094]
[1776833129654,50.83,77544.51,22.5,0.0638,6e-05,5.40488]
[1776833134689,50.83,77543.69,22.5,0.06369,6e-05,5.39583]
[1776833139723,50.83,77545.07,22.5,0.06376,6e-05,5.40074]
[1776833145257,50.83,77543.94,22.5,0.06369,6e-05,5.39613]
[1776833150110,50.82,77544.3,22.5,0.06371,6e-05,5.39712]
[1776833150135,50.82,77544.9,22.5,0.06374,6e-05,5.39925]
[1776833150801,50.82,77554.27,22.5,0.06427,6e-05,5.43506]
[1776833152815,50.83,77568.41,22.5,0.06509,6e-05,5.48992]
[1776833157849,50.83,77570.32,22.5,0.06522,6e-05,5.49817]
[1776833162414,50.83,77566.71,22.5,0.06502,6e-05,5.48509]
[1776833162415,50.83,77566.71,22.5,0.06502,6e-05,5.48509]
[1776833167920,50.84,77567.02,22.5,0.06506,6e-05,5.48735]
[1776833172954,50.84,77568.14,22.5,0.06513,6e-05,5.49251]
[1776833177989,50.84,77563.09,22.5,0.06486,6e-05,5.47395]
[1776833183025,50.85,77564.54,22.5,0.06495,6e-05,5.48046]
[1776833187055,50.85,77576.06,22.5,0.06563,6e-05,5.52548]
[1776833190076,50.85,77564.67,22.5,0.06498,6e-05,5.48192]
[1776833195111,50.86,77561.58,22.5,0.06475,6e-05,5.46537]
[1776833200264,50.86,77561.28,22.5,0.06475,6e-05,5.46501]
[1776833206191,50.86,77565.76,22.5,0.06502,6e-05,5.48347]
[1776833211226,50.87,77565.9,22.5,0.06504,6e-05,5.48483]
[1776833215254,50.87,77577.6,22.5,0.06573,6e-05,5.53054]
[1776833220291,50.87,77579.62,22.5,0.06586,6e-05,5.53879]
[1776833225323,50.87,77578.49,22.5,0.0658,6e-05,5.53497]
[1776833230361,50.87,77577.67,22.5,0.06576,6e-05,5.53232]
[1776833232375,50.88,77588.46,22.5,0.06639,6e-05,5.57428]
[1776833233879,50.88,77591.96,22.5,0.0666,6e-05,5.5879]
[1776833233881,50.88,77591.96,22.5,0.0666,6e-05,5.5879]
[1776833233972,50.88,77591.96,22.5,0.0666,6e-05,5.5879]
[1776833233973,50.88,77591.96,22.5,0.0666,6e-05,5.5879]
[1776833239424,50.88,77591.48,22.5,0.06657,6e-05,5.58615]
[1776833244459,50.88,77598.82,22.5,0.067,6e-05,5.6147]
[1776833249494,50.88,77602.49,22.5,0.06722,6e-05,5.62884]
[1776833255537,50.87,77601.2,22.5,0.06707,6e-05,5.61785]
[1776833261350,50.87,77604.13,22.5,0.06724,6e-05,5.6291]
[1776833266614,50.87,77602.91,22.5,0.06717,6e-05,5.62389]
[1776833271649,50.87,77598.47,22.5,0.0669,6e-05,5.60645]
[1776833277344,50.87,77592.04,22.5,0.06652,6e-05,5.58137]
[1776833282726,50.87,77591.57,22.5,0.0665,6e-05,5.5796]
[1776833287761,50.87,77592.51,22.5,0.06655,6e-05,5.58327]
[1776833292796,50.87,77595.16,22.5,0.06671,6e-05,5.59356]
[1776833297831,50.87,77588.83,22.5,0.06633,6e-05,5.56892]
[1776833302866,50.87,77589.25,22.5,0.06636,6e-05,5.57061]
[1776833309453,50.87,77589.25,22.5,0.06636,6e-05,5.57067]
[1776833315026,50.87,77589.42,22.5,0.06631,6e-05,5.56579]
[1776833320131,50.87,77589.42,22.5,0.06631,6e-05,5.56587]
[1776833326030,50.87,77584.08,22.5,0.06601,6e-05,5.54549]
[1776833331066,50.87,77592.08,22.5,0.06648,6e-05,5.57667]
[1776833336101,50.87,77590.83,22.5,0.0664,6e-05,5.57184]
[1776833341136,50.87,77591.48,22.5,0.06644,6e-05,5.5744]
[1776833346170,50.87,77592.97,22.5,0.06653,6e-05,5.58009]
[1776833348185,50.87,77582.36,22.5,0.06591,6e-05,5.539]
[1776833351286,50.87,77580.96,22.5,0.06583,6e-05,5.53372]
[1776833352969,50.88,77572.44,22.5,0.06534,6e-05,5.501]
[1776833353220,50.88,77571.54,22.5,0.06529,6e-05,5.49766]
[1776833358344,50.87,77571.36,22.5,0.06526,6e-05,5.49591]
[1776833358445,50.87,77570.85,22.5,0.06523,6e-05,5.49369]
[1776833364568,50.87,77577.53,22.5,0.06563,6e-05,5.52025]
[1776833364570,50.87,77577.53,22.5,0.06563,6e-05,5.52025]
[1776833370339,50.88,77579.23,22.5,0.06573,6e-05,5.52738]
[1776833376381,50.88,77579.06,22.5,0.06567,6e-05,5.52173]
[1776833381415,50.88,77570.06,22.5,0.06516,6e-05,5.48762]
[1776833385742,50.88,77565.68,22.5,0.06492,6e-05,5.4715]
[1776833385785,50.88,77565.68,22.5,0.06492,6e-05,5.4715]
[1776833390446,50.89,77562.89,22.5,0.06477,6e-05,5.46159]
[1776833390479,50.89,77561.74,22.5,0.06471,6e-05,5.45739]
[1776833391260,50.89,77561.74,22.5,0.06471,6e-05,5.45739]
[1776833391486,50.89,77553.68,22.5,0.06424,6e-05,5.42634]
[1776833393311,50.89,77552.1,22.5,0.06415,6e-05,5.42056]
[1776833393315,50.89,77552.1,22.5,0.06415,6e-05,5.42056]
[1776833393500,50.89,77548.3,22.5,0.06394,6e-05,5.40633]
[1776833398548,50.89,77542.83,22.5,0.06363,6e-05,5.38509]
[1776833398602,50.89,77542.83,22.5,0.06363,6e-05,5.38509]
[1776833403139,50.89,77542.07,22.5,0.06358,6e-05,5.38194]
[1776833409919,50.89,77542.89,22.5,0.06362,6e-05,5.38474]
[1776833409919,50.89,77542.89,22.5,0.06362,6e-05,5.38474]
[1776833415668,50.88,77534.66,22.5,0.06315,6e-05,5.35317]
[1776833420153,50.88,77533.65,22.5,0.06309,6e-05,5.34928]
[1776833426214,50.88,77536.41,22.5,0.06325,6e-05,5.35964]
[1776833426316,50.88,77536.58,22.5,0.06325,6e-05,5.36021]
[1776833431780,50.89,77535.04,22.5,0.06314,6e-05,5.35064]
[1776833436816,50.9,77535.65,22.5,0.0632,6e-05,5.35476]
[1776833441851,50.9,77535.44,22.5,0.06321,6e-05,5.35574]
[1776833447893,50.91,77535.02,22.5,0.06322,6e-05,5.35625]
[1776833449028,50.91,77535.02,22.5,0.06322,6e-05,5.35625]
[1776833449117,50.91,77535.67,22.5,0.06326,6e-05,5.35907]
[1776833451085,50.91,77537.03,22.5,0.06334,6e-05,5.36417]
[1776833451626,50.91,77537.65,22.5,0.06337,6e-05,5.3664]
[1776833455197,50.92,77538.95,22.5,0.06346,6e-05,5.37198]
[1776833455294,50.92,77538.95,22.5,0.06347,6e-05,5.37262]
[1776833455993,50.92,77538.95,22.5,0.06347,6e-05,5.37262]
[1776833461994,50.92,77538.35,22.5,0.06342,6e-05,5.36986]
[1776833464832,50.92,77537.55,22.5,0.06338,6e-05,5.36667]
[1776833470050,50.91,77537.41,22.5,0.06336,6e-05,5.36572]
[1776833475085,50.91,77537.25,22.5,0.06335,6e-05,5.36476]
[1776833480121,50.91,77539.0,22.5,0.06344,6e-05,5.37104]
[1776833485263,50.91,77536.63,22.5,0.0633,6e-05,5.36174]
[1776833485292,50.91,77536.63,22.5,0.0633,6e-05,5.36174]
[1776833485305,50.91,77536.63,22.5,0.0633,6e-05,5.36174]
[1776833487170,50.91,77526.42,22.5,0.06272,6e-05,5.32287]
[1776833488178,50.91,77526.42,22.5,0.06272,6e-05,5.32287]
[1776833494218,50.91,77525.91,22.5,0.06264,6e-05,5.3154]
[1776833497249,50.91,77529.21,22.6,0.06282,6e-05,5.32789]
[1776833497255,50.91,77529.21,22.6,0.06282,6e-05,5.32789]
[1776833503282,50.91,77528.55,22.6,0.06278,6e-05,5.32533]
[1776833507311,50.91,77529.79,22.6,0.06285,6e-05,5.32999]
[1776833507416,50.91,77529.79,22.6,0.06285,6e-05,5.32999]
[1776833511339,50.91,77528.27,22.6,0.06277,6e-05,5.32418]
[1776833517354,50.91,77525.63,22.6,0.06262,6e-05,5.31417]
[1776833522414,50.91,77519.0,22.6,0.06225,6e-05,5.28949]
[1776833527317,50.91,77519.04,22.7,0.06226,6e-05,5.28983]
[1776833529465,50.91,77519.43,22.7,0.06228,6e-05,5.29145]
[1776833532484,50.91,77527.67,22.7,0.06274,6e-05,5.32266]
[1776833534500,50.91,77533.76,22.7,0.06309,6e-05,5.34571]
[1776833534779,50.91,77533.76,22.7,0.06309,6e-05,5.34571]
[1776833535025,50.91,77536.47,22.7,0.06324,6e-05,5.35595]
[1776833535046,50.91,77536.47,22.7,0.06324,6e-05,5.35595]
[1776833535522,50.91,77536.47,22.7,0.06324,6e-05,5.35595]
[1776833535625,50.91,77536.47,22.7,0.06324,6e-05,5.35595]
[1776833535628,50.91,77503.26,22.7,0.06138,6e-05,5.23078]
[1776833535826,50.91,77503.26,22.7,0.06138,6e-05,5.23078]
[1776833536515,50.91,77503.26,22.7,0.06138,6e-05,5.23078]
[1776833536554,50.91,77485.34,22.7,0.0604,5e-05,5.16403]
[1776833539520,50.91,77479.72,22.7,0.0601,5e-05,5.14369]
[1776833539538,50.91,77479.72,22.7,0.0601,5e-05,5.14369]
[1776833539595,50.92,77478.58,22.7,0.06005,5e-05,5.13975]
[1776833539761,50.92,77478.58,22.7,0.06005,5e-05,5.13975]
[1776833545575,50.91,77486.17,22.7,0.06045,5e-05,5.16749]
[1776833550611,50.91,77494.56,22.7,0.0609,5e-05,5.19814]
[1776833555650,50.91,77493.41,22.7,0.06077,5e-05,5.18769]
[1776833560685,50.91,77493.28,22.7,0.06076,5e-05,5.18655]
[1776833563706,50.9,77482.71,22.7,0.06017,5e-05,5.14692]
[1776833564998,50.9,77483.04,22.7,0.06019,5e-05,5.14807]
[1776833565385,50.9,77483.04,22.7,0.06019,5e-05,5.14807]
[1776833565754,50.9,77483.04,22.7,0.06019,5e-05,5.14807]
[1776833565832,50.9,77483.04,22.7,0.06019,5e-05,5.14807]
[1776833565720,50.9,77533.44,22.7,0.06298,6e-05,5.33703]
[1776833566462,50.9,77533.44,22.7,0.06298,6e-05,5.33703]
[1776833566469,50.9,77533.44,22.7,0.06298,6e-05,5.33703]
[1776833566492,50.9,77533.44,22.7,0.06298,6e-05,5.33703]
[1776833566731,50.9,77533.44,22.7,0.06298,6e-05,5.33703]
[1776833566728,50.9,77562.91,22.7,0.06466,6e-05,5.44924]
[1776833570659,50.9,77555.47,22.7,0.06422,6e-05,5.42017]
[1776833572899,50.9,77544.73,22.7,0.0636,6e-05,5.37889]
[1776833578813,50.9,77542.64,22.7,0.06348,6e-05,5.37052]
[1776833581477,50.9,77542.79,22.7,0.06349,6e-05,5.37102]
[1776833581488,50.9,77542.79,22.7,0.06349,6e-05,5.37102]
[1776833584497,50.9,77543.99,22.7,0.06355,6e-05,5.37535]
[1776833584505,50.9,77543.99,22.7,0.06355,6e-05,5.37535]
[1776833592911,50.9,77535.52,22.7,0.06306,6e-05,5.34253]
[1776833597946,50.89,77532.3,22.7,0.06288,6e-05,5.33018]
[1776833602982,50.89,77529.93,22.7,0.06274,6e-05,5.32116]
[1776833609023,50.89,77527.59,22.7,0.06261,6e-05,5.31234]
[1776833614060,50.89,77523.84,22.7,0.06235,6e-05,5.29274]
[1776833616708,50.89,77520.22,22.7,0.06214,6e-05,5.27913]
[1776833619967,50.9,77512.52,22.7,0.06172,6e-05,5.25049]
[1776833620102,50.9,77509.62,22.7,0.06156,6e-05,5.23971]
[1776833625366,50.89,77507.56,22.7,0.06143,6e-05,5.23112]
[1776833631179,50.89,77501.03,22.7,0.06106,6e-05,5.20548]
[1776833636214,50.88,77506.15,22.7,0.06133,6e-05,5.2238]
[1776833637513,50.88,77506.15,22.7,0.06133,6e-05,5.2238]
[1776833637528,50.88,77506.15,22.7,0.06133,6e-05,5.2238]
[1776833637539,50.88,77507.91,22.7,0.06142,6e-05,5.22999]
[1776833641250,50.88,77517.0,22.7,0.06193,6e-05,5.26441]
[1776833645278,50.89,77507.48,22.7,0.0614,6e-05,5.22904]
[1776833646766,50.89,77507.48,22.7,0.0614,6e-05,5.22904]
[1776833646777,50.89,77507.48,22.7,0.0614,6e-05,5.22904]
[1776833647510,50.89,77504.18,22.7,0.06122,6e-05,5.21678]
[1776833653335,50.88,77505.43,22.7,0.06128,6e-05,5.22055]
[1776833658370,50.88,77506.53,22.7,0.06132,6e-05,5.22372]
[1776833661390,50.88,77497.76,22.7,0.06083,5e-05,5.19036]
[1776833666425,50.87,77493.83,22.7,0.0606,5e-05,5.17485]
[1776833671460,50.87,77493.95,22.7,0.06054,5e-05,5.16921]
[1776833676496,50.87,77500.48,22.7,0.06089,5e-05,5.19285]
[1776833681531,50.86,77499.07,22.7,0.0608,5e-05,5.18684]
[1776833686565,50.86,77499.62,22.7,0.06082,5e-05,5.18818]
[1776833691404,50.86,77494.25,22.7,0.06052,5e-05,5.16763]
[1776833691504,50.86,77494.25,22.7,0.06052,5e-05,5.16763]
[1776833692804,50.86,77491.85,22.7,0.06039,5e-05,5.15858]
[1776833698665,50.86,77487.94,22.7,0.06016,5e-05,5.14339]
[1776833702694,50.86,77476.46,22.7,0.05954,5e-05,5.1006]
[1776833702920,50.86,77476.46,22.7,0.05954,5e-05,5.1006]
[1776833703974,50.86,77474.84,22.7,0.05945,5e-05,5.0946]
[1776833706032,50.86,77475.1,22.7,0.05946,5e-05,5.09555]
[1776833711758,50.86,77479.33,22.7,0.05969,5e-05,5.1111]
[1776833716794,50.85,77472.46,22.7,0.05932,5e-05,5.08558]
[1776833721828,50.85,77471.34,22.7,0.05926,5e-05,5.08148]
[1776833723507,50.85,77470.89,22.7,0.05923,5e-05,5.07984]
[1776833728877,50.85,77471.88,22.7,0.05929,5e-05,5.08357]
[1776833733911,50.86,77472.08,22.7,0.05924,5e-05,5.07889]
[1776833739954,50.86,77469.25,22.7,0.05909,5e-05,5.06855]
[1776833744989,50.86,77469.23,22.7,0.05909,5e-05,5.06862]
[1776833751031,50.86,77468.22,22.7,0.05904,5e-05,5.06504]
[1776833757076,50.86,77470.65,22.7,0.05917,5e-05,5.07408]
[1776833761939,50.86,77469.94,22.7,0.05913,5e-05,5.07151]
[1776833763118,50.86,77480.17,22.7,0.05969,5e-05,5.10931]
[1776833768154,50.86,77478.73,22.7,0.0596,5e-05,5.10379]
[1776833773189,50.86,77474.27,22.7,0.05936,5e-05,5.08727]
[1776833774836,50.86,77474.27,22.7,0.05936,5e-05,5.08727]
[1776833780238,50.86,77479.74,22.7,0.05966,5e-05,5.10746]
[1776833781996,50.86,77479.74,22.7,0.05966,5e-05,5.10746]
[1776833785541,50.86,77489.17,22.7,0.06017,5e-05,5.14223]
[1776833791315,50.85,77491.94,22.7,0.06025,5e-05,5.14652]
[1776833796350,50.85,77490.43,22.7,0.06016,5e-05,5.14049]
[1776833800643,50.85,77482.2,22.7,0.05971,5e-05,5.1098]
[1776833806421,50.85,77480.39,22.7,0.05961,5e-05,5.1029]
[1776833811457,50.85,77478.54,22.7,0.05951,5e-05,5.09598]
[1776833819512,50.85,77477.97,22.7,0.05948,5e-05,5.0938]
[1776833824548,50.85,77472.01,22.7,0.05916,5e-05,5.07178]
[1776833827568,50.85,77471.35,22.7,0.05912,5e-05,5.06939]
[1776833830955,50.85,77479.02,22.7,0.05954,5e-05,5.09774]
[1776833830957,50.85,77479.02,22.7,0.05954,5e-05,5.09774]
[1776833831047,50.85,77479.02,22.7,0.05954,5e-05,5.09774]
[1776833831048,50.85,77479.02,22.7,0.05954,5e-05,5.09774]
[1776833831492,50.85,77478.98,22.7,0.05953,5e-05,5.09757]
[1776833835712,50.85,77486.4,22.7,0.05994,5e-05,5.12492]
[1776833837658,50.85,77487.68,22.7,0.06,5e-05,5.12957]
[1776833843765,50.85,77484.37,22.7,0.05982,5e-05,5.117]
[1776833847765,50.85,77483.67,22.7,0.05978,5e-05,5.11433]
[1776833850312,50.85,77489.54,22.7,0.0601,5e-05,5.13597]
[1776833855767,50.85,77489.93,22.7,0.06006,5e-05,5.13161]
[1776833860802,50.84,77490.61,22.7,0.06009,5e-05,5.13389]
[1776833865837,50.84,77490.25,22.7,0.06007,5e-05,5.13229]
[1776833870872,50.84,77488.89,22.7,0.05999,5e-05,5.12698]
[1776833874719,50.84,77490.35,22.7,0.06007,5e-05,5.13227]
[1776833876637,50.84,77493.68,22.7,0.06024,5e-05,5.14452]
[1776833881950,50.84,77493.87,22.7,0.06025,5e-05,5.14482]
[1776833886985,50.84,77493.52,22.7,0.06022,5e-05,5.14316]
[1776833892023,50.84,77490.17,22.7,0.06004,5e-05,5.13037]
[1776833897057,50.84,77485.58,22.7,0.05978,5e-05,5.11319]
[1776833902092,50.84,77488.89,22.7,0.05996,5e-05,5.12528]
[1776833904054,50.84,77489.98,22.7,0.06002,5e-05,5.12927]
[1776833908820,50.83,77487.5,22.7,0.05988,5e-05,5.11977]
[1776833914176,50.83,77478.95,22.7,0.05936,5e-05,5.08263]
[1776833919211,50.83,77483.71,22.7,0.05962,5e-05,5.10022]
[1776833921380,50.83,77485.25,22.7,0.0597,5e-05,5.10589]
[1776833927267,50.83,77483.32,22.7,0.05959,5e-05,5.09849]
[1776833932302,50.83,77478.14,22.7,0.05931,5e-05,5.07926]
[1776833938344,50.83,77477.1,22.7,0.05925,5e-05,5.07544]
[1776833943359,50.83,77482.32,22.7,0.05954,5e-05,5.09472]
[1776833949118,50.83,77482.82,22.7,0.05956,5e-05,5.09644]
[1776833954505,50.83,77478.32,22.7,0.05932,5e-05,5.07975]
[1776833954506,50.83,77478.32,22.7,0.05932,5e-05,5.07975]
[1776833959534,50.83,77480.47,22.7,0.05943,5e-05,5.08769]
[1776833966584,50.83,77480.89,22.7,0.05945,5e-05,5.08912]
[1776833972625,50.83,77481.64,22.7,0.05944,5e-05,5.08633]
[1776833976654,50.83,77490.88,22.7,0.05994,5e-05,5.12045]
[1776833977236,50.83,77490.88,22.7,0.05994,5e-05,5.12045]
[1776833982696,50.83,77491.18,22.7,0.05995,5e-05,5.12119]
[1776833987501,50.83,77487.58,22.7,0.05975,5e-05,5.10761]
[1776833992765,50.83,77483.81,22.7,0.05954,5e-05,5.09344]
[1776833997834,50.83,77483.43,22.7,0.05952,5e-05,5.09196]
[1776833998748,50.83,77486.1,22.7,0.05966,5e-05,5.10181]
[1776833998957,50.83,77486.1,22.7,0.05966,5e-05,5.10181]
[1776833998998,50.83,77486.1,22.7,0.05966,5e-05,5.10181]
[1776833999075,50.83,77529.86,22.7,0.06207,6e-05,5.26519]
[1776833999487,50.83,77529.86,22.7,0.06207,6e-05,5.26519]
[1776834000086,50.83,77529.86,22.7,0.06207,6e-05,5.26519]
[1776834000248,50.83,77529.86,22.7,0.06207,6e-05,5.26519]
[1776834000731,50.83,77537.51,22.7,0.0625,6e-05,5.29412]
[1776834001838,50.83,77542.3,22.7,0.06277,6e-05,5.31225]
[1776834003460,50.83,77551.7,22.7,0.0633,6e-05,5.34786]
[1776834003712,50.83,77551.7,22.7,0.0633,6e-05,5.34786]
[1776834004210,50.83,77551.7,22.7,0.0633,6e-05,5.34786]
[1776834007834,50.83,77554.05,22.7,0.06343,6e-05,5.35647]
[1776834008115,50.82,77543.79,22.7,0.06285,6e-05,5.31742]
[1776834009244,50.82,77535.28,22.7,0.06237,6e-05,5.2852]
[1776834009894,50.82,77535.28,22.7,0.06237,6e-05,5.2852]
[1776834012430,50.83,77532.21,22.7,0.0622,6e-05,5.27375]
[1776834012916,50.82,77530.34,22.7,0.06209,6e-05,5.26641]
[1776834014992,50.82,77528.7,22.7,0.06199,6e-05,5.25994]
[1776834015089,50.82,77519.29,22.7,0.06146,6e-05,5.2243]
[1776834017951,50.82,77509.13,22.7,0.06089,6e-05,5.1857]
[1776834019206,50.82,77509.13,22.7,0.06089,6e-05,5.1857]
[1776834022371,50.82,77505.67,22.7,0.0607,5e-05,5.17222]
[1776834023040,50.82,77505.67,22.7,0.0607,5e-05,5.17222]
[1776834029028,50.81,77509.02,22.7,0.06086,6e-05,5.1837]
[1776834032692,50.81,77505.51,22.7,0.06061,5e-05,5.16468]
[1776834034384,50.81,77495.47,22.7,0.06005,5e-05,5.12713]
[1776834035043,50.81,77495.47,22.7,0.06005,5e-05,5.12713]
[1776834040105,50.81,77494.47,22.7,0.05999,5e-05,5.12309]
[1776834041211,50.81,77494.47,22.7,0.05999,5e-05,5.12309]
[1776834043266,50.81,77494.4,22.7,0.05999,5e-05,5.12272]
[1776834043474,50.81,77496.41,22.7,0.0601,5e-05,5.13013]
[1776834049170,50.81,77505.5,22.7,0.06059,5e-05,5.16342]
[1776834051438,50.81,77504.43,22.7,0.06053,5e-05,5.15919]
[1776834057226,50.8,77496.76,22.7,0.0601,5e-05,5.13006]
[1776834061353,50.8,77494.73,22.7,0.05998,5e-05,5.12226]
[1776834067296,50.8,77490.19,22.7,0.05973,5e-05,5.10529]
[1776834072331,50.8,77490.21,22.7,0.05973,5e-05,5.10523]
[1776834077365,50.8,77488.71,22.7,0.05965,5e-05,5.09954]
[1776834082400,50.8,77489.14,22.7,0.05967,5e-05,5.10102]
[1776834087436,50.8,77488.95,22.7,0.05966,5e-05,5.10021]
[1776834092470,50.8,77486.28,22.7,0.05945,5e-05,5.08482]
[1776834097506,50.8,77483.36,22.7,0.0593,5e-05,5.07407]
[1776834102541,50.8,77478.67,22.7,0.05905,5e-05,5.05699]
[1776834107576,50.8,77476.91,22.7,0.05896,5e-05,5.05076]
[1776834112611,50.8,77467.63,22.7,0.05846,5e-05,5.01708]
[1776834117645,50.81,77465.88,22.7,0.05838,5e-05,5.01122]
[1776834121557,50.81,77465.2,22.7,0.05835,5e-05,5.00908]
[1776834121558,50.81,77465.2,22.7,0.05835,5e-05,5.00908]
[1776834121559,50.81,77465.2,22.7,0.05835,5e-05,5.00908]
[1776834127716,50.81,77465.16,22.7,0.05836,5e-05,5.00973]
[1776834131680,50.81,77465.35,22.7,0.05837,5e-05,5.01075]
[1776834131723,50.81,77465.35,22.7,0.05837,5e-05,5.01075]
[1776834132701,50.81,77467.53,22.7,0.05849,5e-05,5.01884]
[1776834135270,50.81,77475.6,22.7,0.05893,5e-05,5.04865]
[1776834137803,50.81,77479.13,22.7,0.05912,5e-05,5.06179]
[1776834141925,50.81,77479.6,22.7,0.05914,5e-05,5.0636]
[1776834141928,50.81,77479.6,22.7,0.05914,5e-05,5.0636]
[1776834141929,50.81,77479.6,22.7,0.05914,5e-05,5.0636]
[1776834143448,50.81,77479.58,22.7,0.05914,5e-05,5.06356]
[1776834148632,50.81,77477.19,22.7,0.05902,5e-05,5.05484]
[1776834154911,50.81,77474.09,22.7,0.0588,5e-05,5.03823]
[1776834155415,50.81,77474.09,22.7,0.0588,5e-05,5.03823]
[1776834161132,50.82,77466.57,22.7,0.0584,5e-05,5.01084]
[1776834169201,50.82,77465.88,22.7,0.05837,5e-05,5.00917]
[1776834169204,50.82,77465.88,22.7,0.05837,5e-05,5.00917]
[1776834171237,50.82,77465.52,22.7,0.05836,5e-05,5.00812]
[1776834178072,50.82,77466.2,22.7,0.05841,5e-05,5.0114]
[1776834181108,50.82,77466.44,22.7,0.05842,5e-05,5.01236]
[1776834181108,50.82,77466.44,22.7,0.05842,5e-05,5.01236]
[1776834187136,50.83,77465.41,22.7,0.05837,5e-05,5.0092]
[1776834192171,50.83,77465.39,22.7,0.05838,5e-05,5.00951]
[1776834197403,50.83,77465.96,22.7,0.05841,5e-05,5.0119]
[1776834202241,50.83,77475.01,22.7,0.0589,5e-05,5.04553]
[1776834207276,50.83,77482.1,22.7,0.05928,5e-05,5.07157]
[1776834209311,50.83,77481.77,22.7,0.05927,5e-05,5.07033]
[1776834210140,50.83,77481.77,22.7,0.05927,5e-05,5.07031]
[1776834212701,50.83,77473.07,22.7,0.05874,5e-05,5.03286]
[1776834212741,50.83,77473.07,22.7,0.05874,5e-05,5.03286]
[1776834214291,50.83,77473.37,22.7,0.05876,5e-05,5.03399]
[1776834215075,50.83,77473.35,22.7,0.05876,5e-05,5.03395]
[1776834216664,50.83,77473.35,22.7,0.05876,5e-05,5.03398]
[1776834217875,50.83,77473.31,22.7,0.05876,5e-05,5.0339]
[1776834221861,50.83,77472.58,22.7,0.05872,5e-05,5.03133]
[1776834225075,50.83,77480.3,22.7,0.05913,5e-05,5.0598]
[1776834226057,50.83,77480.95,22.7,0.05917,5e-05,5.06218]
[1776834228423,50.83,77481.69,22.7,0.05921,5e-05,5.06487]
[1776834229994,50.83,77482.66,22.7,0.05926,5e-05,5.06841]
[1776834230981,50.83,77483.54,22.7,0.05931,5e-05,5.07163]
[1776834231797,50.83,77483.36,22.7,0.0593,5e-05,5.07094]
[1776834237487,50.83,77487.66,22.7,0.05953,5e-05,5.08658]
[1776834243480,50.83,77487.13,22.7,0.0595,5e-05,5.08445]
[1776834244958,50.83,77484.53,22.7,0.05935,5e-05,5.07478]
[1776834247552,50.83,77483.89,22.7,0.05932,5e-05,5.07239]
[1776834248305,50.83,77483.89,22.7,0.05932,5e-05,5.07239]
[1776834250188,50.83,77487.54,22.7,0.05952,5e-05,5.08582]
[1776834251232,50.83,77488.41,22.7,0.05956,5e-05,5.08896]
[1776834256621,50.83,77487.72,22.7,0.05952,5e-05,5.0862]
[1776834261655,50.83,77487.08,22.7,0.05948,5e-05,5.0837]
[1776834266697,50.83,77494.62,22.7,0.05989,5e-05,5.11152]
[1776834271732,50.83,77496.66,22.7,0.05994,5e-05,5.11318]
[1776834276767,50.82,77497.02,22.7,0.05995,5e-05,5.11411]
[1776834278667,50.82,77496.46,22.7,0.05992,5e-05,5.11195]
[1776834279077,50.82,77496.46,22.7,0.05992,5e-05,5.11195]
[1776834280113,50.82,77501.34,22.7,0.06018,5e-05,5.12987]
[1776834280176,50.82,77512.3,22.7,0.06078,6e-05,5.17052]
[1776834285351,50.82,77512.95,22.7,0.06081,6e-05,5.17224]
[1776834286510,50.82,77512.97,22.7,0.06081,6e-05,5.17215]
[1776834289864,50.82,77502.54,22.7,0.06023,5e-05,5.13267]
[1776834294055,50.81,77501.57,22.7,0.06017,5e-05,5.12877]
[1776834300448,50.81,77501.5,22.7,0.06015,5e-05,5.12792]
[1776834301369,50.81,77496.87,22.7,0.0599,5e-05,5.11054]
[1776834301884,50.81,77498.78,22.7,0.06,5e-05,5.11755]
[1776834303516,50.81,77516.78,22.7,0.06099,6e-05,5.1844]
[1776834307452,50.81,77517.55,22.7,0.06102,6e-05,5.1869]
[1776834308091,50.81,77517.6,22.7,0.06102,6e-05,5.18671]
[1776834309416,50.81,77527.72,22.7,0.06158,6e-05,5.22426]
[1776834311084,50.81,77528.59,22.7,0.06163,6e-05,5.22753]
[1776834312204,50.8,77534.09,22.7,0.06193,6e-05,5.24772]
[1776834313606,50.8,77536.17,22.7,0.06204,6e-05,5.25528]
[1776834319070,50.8,77535.57,22.7,0.06198,6e-05,5.25125]
[1776834321079,50.79,77535.66,22.7,0.06198,6e-05,5.2513]
[1776834321785,50.79,77529.27,22.7,0.06162,6e-05,5.22698]
[1776834322094,50.79,77517.68,22.7,0.06097,6e-05,5.18325]
[1776834327130,50.79,77519.13,22.7,0.06104,6e-05,5.18775]
[1776834329098,50.79,77517.9,22.7,0.06097,6e-05,5.18298]
[1776834329383,50.79,77517.9,22.7,0.06097,6e-05,5.18298]
[1776834333180,50.78,77516.46,22.7,0.06082,6e-05,5.17136]
[1776834335908,50.78,77516.19,22.7,0.0608,6e-05,5.16995]
[1776834339060,50.78,77516.16,22.7,0.06079,6e-05,5.16946]
[1776834340044,50.78,77516.22,22.7,0.06079,6e-05,5.16955]
[1776834340849,50.78,77516.2,22.7,0.06079,6e-05,5.16936]
[1776834341007,50.78,77516.2,22.7,0.06079,6e-05,5.16936]
[1776834342202,50.78,77512.39,22.7,0.06057,6e-05,5.15501]
[1776834342637,50.78,77510.38,22.7,0.06046,5e-05,5.14742]
[1776834344147,50.78,77510.31,22.7,0.06046,5e-05,5.14707]
[1776834345512,50.78,77510.31,22.7,0.06046,5e-05,5.14698]
[1776834347112,50.78,77509.76,22.7,0.06042,5e-05,5.14475]
[1776834352304,50.78,77506.36,22.7,0.06023,5e-05,5.13169]
[1776834353040,50.78,77506.36,22.7,0.06023,5e-05,5.13169]
[1776834358347,50.78,77500.54,22.7,0.05991,5e-05,5.10979]
[1776834360562,50.78,77490.02,22.7,0.05934,5e-05,5.07079]
[1776834366404,50.78,77490.85,22.7,0.05938,5e-05,5.07404]
[1776834371439,50.78,77491.12,22.7,0.0594,5e-05,5.07518]
[1776834376474,50.78,77486.49,22.7,0.05915,5e-05,5.0583]
[1776834381508,50.78,77486.49,22.7,0.05916,5e-05,5.05859]
[1776834383523,50.78,77497.16,22.7,0.05974,5e-05,5.09814]
[1776834388558,50.78,77498.39,22.7,0.0598,5e-05,5.10259]
[1776834393593,50.78,77497.52,22.7,0.0597,5e-05,5.09379]
[1776834396614,50.78,77488.73,22.7,0.05922,5e-05,5.06129]
[1776834398629,50.78,77475.63,22.7,0.05851,5e-05,5.01318]
[1776834400643,50.78,77486.51,22.7,0.0591,5e-05,5.0534]
[1776834405677,50.78,77494.57,22.7,0.05954,5e-05,5.08327]
[1776834410713,50.78,77487.2,22.7,0.05914,5e-05,5.0561]
[1776834415747,50.78,77486.23,22.7,0.05909,5e-05,5.05274]
[1776834420783,50.78,77486.27,22.7,0.0591,5e-05,5.05314]
[1776834424071,50.78,77479.18,22.7,0.05872,5e-05,5.02715]
[1776834424081,50.78,77479.18,24.9,0.05872,5e-05,5.02715]
[1776834425734,50.78,77473.08,24.9,0.05839,5e-05,5.00496]
[1776834431388,50.79,77472.58,24.9,0.05838,5e-05,5.00378]
[1776834432844,50.79,77473.48,24.9,0.05843,5e-05,5.00732]
[1776834433000,50.79,77473.48,24.9,0.05843,5e-05,5.00732]
[1776834433052,50.79,77473.48,24.9,0.05843,5e-05,5.00732]
[1776834433967,50.79,77473.46,24.9,0.05843,5e-05,5.00737]
[1776834435896,50.79,77489.97,24.9,0.05932,5e-05,5.06843]
[1776834436903,50.79,77498.76,24.9,0.0598,5e-05,5.10097]
[1776834442946,50.79,77499.96,24.9,0.05986,5e-05,5.10523]
[1776834443797,50.79,77499.96,24.9,0.05986,5e-05,5.10523]
[1776834444252,50.79,77499.96,24.9,0.05986,5e-05,5.10523]
[1776834447029,50.79,77512.36,24.9,0.06054,6e-05,5.15112]
[1776834455032,50.78,77511.81,24.9,0.06044,5e-05,5.14266]
[1776834460077,50.78,77511.86,24.9,0.06044,5e-05,5.1425]
[1776834466109,50.78,77510.23,24.9,0.06034,5e-05,5.13581]
[1776834471144,50.78,77510.58,24.9,0.06035,5e-05,5.1367]
[1776834473984,50.78,77510.96,24.9,0.06037,5e-05,5.13795]
[1776834476300,50.78,77510.65,24.9,0.06035,5e-05,5.13654]
[1776834479200,50.77,77513.27,24.9,0.06049,5e-05,5.14603]
[1776834484235,50.77,77512.96,24.9,0.06046,5e-05,5.14439]
[1776834485823,50.77,77519.9,24.9,0.06084,6e-05,5.1701]
[1776834486251,50.77,77536.22,24.9,0.06175,6e-05,5.23131]
[1776834489511,50.77,77535.61,24.9,0.06171,6e-05,5.22865]
[1776834489534,50.77,77533.69,24.9,0.06159,6e-05,5.22097]
[1776834493631,50.77,77536.8,24.9,0.06177,6e-05,5.23304]
[1776834493723,50.77,77536.75,24.9,0.06177,6e-05,5.23296]
[1776834499347,50.77,77537.39,24.9,0.06179,6e-05,5.23396]
[1776834504382,50.76,77537.16,24.9,0.06176,6e-05,5.23191]
[1776834509417,50.76,77537.83,24.9,0.06178,6e-05,5.23327]
[1776834514452,50.75,77539.62,24.9,0.0618,6e-05,5.23327]
[1776834519487,50.75,77539.59,24.9,0.06178,6e-05,5.23199]
[1776834524521,50.74,77540.03,24.9,0.06179,6e-05,5.23243]
[1776834529557,50.74,77552.4,24.9,0.06246,6e-05,5.27801]
[1776834530564,50.74,77561.7,24.9,0.06299,6e-05,5.31298]
[1776834534203,50.73,77567.53,24.9,0.0633,6e-05,5.33403]
[1776834534592,50.73,77572.45,24.9,0.06358,6e-05,5.35275]
[1776834538865,50.73,77574.71,24.9,0.06371,6e-05,5.36105]
[1776834539627,50.73,77575.05,24.9,0.06372,6e-05,5.36192]
[1776834544663,50.72,77575.91,24.9,0.06373,6e-05,5.36306]
[1776834545197,50.72,77575.91,24.9,0.06373,6e-05,5.36306]
[1776834545222,50.72,77575.91,24.9,0.06373,6e-05,5.36306]
[1776834545489,50.72,77575.91,24.9,0.06373,6e-05,5.36306]
[1776834545669,50.72,77580.66,24.9,0.064,6e-05,5.38079]
[1776834546910,50.72,77585.52,24.9,0.06428,6e-05,5.39931]
[1776834547508,50.72,77585.52,24.9,0.06428,6e-05,5.39931]
[1776834549735,50.72,77589.03,24.9,0.06448,6e-05,5.41248]
[1776834551384,50.71,77596.17,24.9,0.06489,6e-05,5.43961]
[1776834556749,50.71,77592.56,24.9,0.06466,6e-05,5.42453]
[1776834558943,50.71,77590.04,24.9,0.06451,6e-05,5.4145]
[1776834560925,50.71,77589.88,24.9,0.06449,6e-05,5.41357]
[1776834560928,50.71,77589.88,24.9,0.06449,6e-05,5.41357]
[1776834566820,50.7,77589.95,24.9,0.06448,6e-05,5.4129]
[1776834571855,50.7,77592.68,24.9,0.06457,6e-05,5.41696]
[1776834573337,50.7,77592.68,24.9,0.06457,6e-05,5.41696]
[1776834573339,50.7,77592.68,24.9,0.06457,6e-05,5.41696]
[1776834573371,50.7,77592.68,24.9,0.06457,6e-05,5.41696]
[1776834573557,50.7,77592.68,24.9,0.06457,6e-05,5.41696]
[1776834573658,50.7,77590.28,24.9,0.06442,6e-05,5.4074]
[1776834574080,50.7,77590.28,24.9,0.06442,6e-05,5.4074]
[1776834575349,50.7,77589.83,24.9,0.0644,6e-05,5.40568]
[1776834575352,50.7,77589.83,24.9,0.0644,6e-05,5.40568]
[1776834575381,50.7,77589.83,24.9,0.0644,6e-05,5.40568]
[1776834577485,50.69,77581.36,24.9,0.06388,6e-05,5.37131]
[1776834579779,50.69,77578.81,24.9,0.06373,6e-05,5.36156]
[1776834588973,50.67,77577.96,24.9,0.06361,6e-05,5.35367]
[1776834594009,50.66,77575.08,24.9,0.06342,6e-05,5.34069]
[1776834596129,50.66,77575.26,24.9,0.06342,6e-05,5.34099]
[1776834601058,50.65,77564.86,24.9,0.0628,6e-05,5.29918]
[1776834606597,50.65,77566.86,24.9,0.06289,6e-05,5.30553]
[1776834609260,50.65,77566.61,24.9,0.06286,6e-05,5.30365]
[1776834611128,50.64,77578.63,24.9,0.06354,6e-05,5.34856]
[1776834612310,50.64,77578.63,24.9,0.06354,6e-05,5.34856]
[1776834612314,50.64,77578.63,24.9,0.06354,6e-05,5.34856]
[1776834614341,50.64,77583.42,24.9,0.0638,6e-05,5.36612]
[1776834615208,50.64,77577.8,24.9,0.06347,6e-05,5.34423]
[1776834616010,50.64,77574.71,24.9,0.06329,6e-05,5.33207]
[1776834616477,50.64,77574.71,24.9,0.06329,6e-05,5.33207]
[1776834619658,50.63,77577.84,24.9,0.06345,6e-05,5.343]
[1776834619660,50.63,77577.84,24.9,0.06345,6e-05,5.343]
[1776834624717,50.62,77569.22,24.9,0.06292,6e-05,5.30782]
[1776834629255,50.62,77559.84,24.9,0.06238,6e-05,5.27114]
[1776834634667,50.61,77561.15,24.9,0.06238,6e-05,5.26952]
[1776834641339,50.61,77561.52,24.9,0.06237,6e-05,5.26887]
[1776834646374,50.6,77557.77,24.9,0.06213,6e-05,5.25336]
[1776834648512,50.6,77556.79,24.9,0.06208,6e-05,5.24939]
[1776834654201,50.59,77558.96,24.9,0.06218,6e-05,5.25613]
[1776834659464,50.59,77557.86,24.9,0.06209,6e-05,5.2505]
[1776834664500,50.58,77556.09,24.9,0.06197,6e-05,5.24258]
[1776834669542,50.58,77555.9,24.9,0.06194,6e-05,5.24049]
[1776834674577,50.57,77563.36,24.9,0.06234,6e-05,5.26761]
[1776834675656,50.57,77563.36,24.9,0.06234,6e-05,5.26761]
[1776834675663,50.57,77563.36,24.9,0.06234,6e-05,5.26761]
[1776834681115,50.57,77565.38,24.9,0.06243,6e-05,5.27359]
[1776834686662,50.56,77562.83,24.9,0.06226,6e-05,5.26228]
[1776834691697,50.55,77565.23,24.9,0.06232,6e-05,5.26452]
[1776834696731,50.55,77558.52,24.9,0.06192,6e-05,5.2379]
[1776834700760,50.55,77550.0,24.9,0.06143,6e-05,5.20491]
[1776834704035,50.54,77548.4,24.9,0.06134,6e-05,5.19837]
[1776834706060,50.54,77547.16,24.9,0.06126,6e-05,5.19337]
[1776834711534,50.54,77541.24,24.9,0.06092,6e-05,5.17046]
[1776834712362,50.54,77541.24,24.9,0.06092,6e-05,5.17034]
[1776834713156,50.54,77541.24,24.9,0.06092,6e-05,5.17034]
[1776834714048,50.54,77541.24,24.9,0.06092,6e-05,5.17023]
[1776834719893,50.54,77543.95,24.9,0.06106,6e-05,5.17959]
[1776834720769,50.54,77543.95,24.9,0.06106,6e-05,5.17959]
[1776834722578,50.54,77554.69,24.9,0.06165,6e-05,5.21981]
[1776834727624,50.53,77555.83,24.9,0.0617,6e-05,5.2232]
[1776834732985,50.53,77556.61,24.9,0.06173,6e-05,5.22502]
[1776834739029,50.52,77558.33,24.9,0.06181,6e-05,5.23044]
[1776834744064,50.52,77553.8,24.9,0.06154,6e-05,5.21235]
[1776834749099,50.52,77555.73,24.9,0.06164,6e-05,5.21879]
[1776834754246,50.51,77556.0,24.9,0.06158,6e-05,5.21358]
[1776834754759,50.51,77556.0,24.9,0.06158,6e-05,5.21361]
[1776834755028,50.51,77556.0,24.9,0.06158,6e-05,5.21361]
[1776834757156,50.51,77565.44,24.9,0.06212,6e-05,5.24952]
[1776834763197,50.52,77568.83,24.9,0.06232,6e-05,5.26322]
[1776834768234,50.52,77573.75,24.9,0.06261,6e-05,5.28249]
[1776834773269,50.52,77579.01,24.9,0.06291,6e-05,5.3028]
[1776834778304,50.52,77580.32,24.9,0.06299,6e-05,5.30806]
[1776834783340,50.52,77580.06,24.9,0.06298,6e-05,5.30733]
[1776834788378,50.52,77583.28,24.9,0.06317,6e-05,5.31986]
[1776834793414,50.52,77585.86,24.9,0.06332,6e-05,5.32979]
[1776834798522,50.52,77586.04,24.9,0.06333,6e-05,5.3305]
[1776834798631,50.52,77586.04,24.9,0.06333,6e-05,5.3305]
[1776834799535,50.52,77586.41,24.9,0.06335,6e-05,5.33193]
[1776834799569,50.52,77597.29,24.9,0.06398,6e-05,5.37364]
[1776834801268,50.52,77601.11,24.9,0.0642,6e-05,5.38827]
[1776834802999,50.52,77601.99,24.9,0.06425,6e-05,5.39157]
[1776834810921,50.52,77600.87,24.9,0.06417,6e-05,5.3866]
[1776834816586,50.52,77605.33,24.9,0.06436,6e-05,5.39756]
[1776834822714,50.52,77603.95,24.9,0.06427,6e-05,5.39185]
[1776834822716,50.52,77603.95,24.9,0.06427,6e-05,5.39185]
[1776834828524,50.51,77593.13,24.9,0.06364,6e-05,5.34975]
[1776834829559,50.51,77589.98,24.9,0.06346,6e-05,5.33766]
[1776834834712,50.51,77589.78,24.9,0.06345,6e-05,5.33688]
[1776834839912,50.51,77591.81,24.9,0.06356,6e-05,5.34462]
[1776834841205,50.51,77591.82,24.9,0.06356,6e-05,5.34462]
[1776834846685,50.51,77587.82,24.9,0.06333,6e-05,5.32932]
[1776834851736,50.52,77585.11,24.9,0.06318,6e-05,5.3191]
[1776834854391,50.52,77584.48,24.9,0.06315,6e-05,5.31681]
[1776834854854,50.51,77584.49,24.9,0.06314,6e-05,5.31654]
[1776834859889,50.51,77581.29,24.9,0.06294,6e-05,5.30285]
[1776834864924,50.5,77579.37,24.9,0.06281,6e-05,5.29411]
[1776834870966,50.5,77576.57,24.9,0.06262,6e-05,5.28185]
[1776834876000,50.49,77576.71,24.9,0.06255,6e-05,5.27554]
[1776834876985,50.49,77576.71,24.9,0.06255,6e-05,5.27554]
[1776834877086,50.49,77576.71,24.9,0.06255,6e-05,5.27528]
[1776834877769,50.49,77576.71,24.9,0.06255,6e-05,5.27528]
[1776834877870,50.49,77576.71,24.9,0.06255,6e-05,5.27537]
[1776834881036,50.49,77564.0,24.9,0.06182,6e-05,5.22639]
[1776834882798,50.49,77567.65,24.9,0.06202,6e-05,5.24004]
[1776834882804,50.49,77567.65,24.9,0.06202,6e-05,5.24004]
[1776834888125,50.48,77570.26,24.9,0.06215,6e-05,5.2488]
[1776834894127,50.48,77568.63,24.9,0.06204,6e-05,5.24111]
[1776834899162,50.47,77561.6,24.9,0.06163,6e-05,5.21353]
[1776834904198,50.47,77561.47,24.9,0.06161,6e-05,5.2122]
[1776834909233,50.47,77565.03,24.9,0.06179,6e-05,5.22482]
[1776834914268,50.46,77565.7,24.9,0.06182,6e-05,5.22641]
[1776834918296,50.46,77556.72,24.9,0.0613,6e-05,5.1917]
[1776834923332,50.46,77556.29,24.9,0.06127,6e-05,5.1894]
[1776834930381,50.45,77558.52,24.9,0.06138,6e-05,5.19687]
[1776834935416,50.45,77561.74,24.9,0.06149,6e-05,5.20266]
[1776834940451,50.45,77563.07,24.9,0.06155,6e-05,5.20684]
[1776834945486,50.44,77563.14,24.9,0.06154,6e-05,5.20628]
[1776834950520,50.44,77563.06,24.9,0.06152,6e-05,5.20515]
[1776834955868,50.44,77563.25,24.9,0.06152,6e-05,5.20523]
[1776834955981,50.44,77563.25,24.9,0.06152,6e-05,5.20523]
[1776834957903,50.43,77550.11,24.9,0.06078,6e-05,5.15516]
[1776834960748,50.43,77546.27,24.9,0.06057,6e-05,5.14067]
[1776834966637,50.43,77552.96,24.9,0.06093,6e-05,5.16539]
[1776834967424,50.43,77552.96,24.9,0.06093,6e-05,5.16539]
[1776834967644,50.43,77552.92,24.9,0.06093,6e-05,5.16514]
[1776834969792,50.43,77553.21,24.9,0.06095,6e-05,5.16649]
[1776834970208,50.43,77553.21,24.9,0.06095,6e-05,5.16649]
[1776834970514,50.43,77557.25,24.9,0.06118,6e-05,5.18197]
[1776834970856,50.43,77557.25,24.9,0.06118,6e-05,5.18197]
[1776834970984,50.43,77557.25,24.9,0.06118,6e-05,5.18197]
[1776834971178,50.43,77557.25,24.9,0.06118,6e-05,5.18197]
[1776834971228,50.44,77600.56,24.9,0.06364,6e-05,5.34704]
[1776834971281,50.44,77600.56,24.9,0.06364,6e-05,5.34704]
[1776834971489,50.44,77600.56,24.9,0.06364,6e-05,5.34704]
[1776834971659,50.44,77600.56,24.9,0.06364,6e-05,5.34704]
[1776834971734,50.44,77600.56,24.9,0.06364,6e-05,5.34704]
[1776834971737,50.44,77600.56,24.9,0.06364,6e-05,5.34704]
[1776834972083,50.43,77625.2,24.9,0.06507,6e-05,5.44196]
[1776834972275,50.43,77625.2,24.9,0.06507,6e-05,5.44196]
[1776834972849,50.43,77625.2,24.9,0.06507,6e-05,5.44196]
[1776834973297,50.43,77625.74,24.9,0.0651,6e-05,5.44405]
[1776834973724,50.43,77617.3,24.9,0.06461,6e-05,5.41119]
[1776834974898,50.43,77617.3,24.9,0.06461,6e-05,5.41119]
[1776834975261,50.43,77617.3,24.9,0.06461,6e-05,5.41119]
[1776834975299,50.43,77615.64,24.9,0.06451,6e-05,5.40453]
[1776834977551,50.43,77618.68,24.9,0.06468,6e-05,5.41617]
[1776834978762,50.43,77633.89,24.9,0.06557,6e-05,5.47495]
[1776834982355,50.43,77628.58,24.9,0.06525,6e-05,5.4537]
[1776834982394,50.43,77628.58,24.9,0.06525,6e-05,5.4537]
[1776834982667,50.43,77628.58,24.9,0.06525,6e-05,5.4537]
[1776834982678,50.43,77628.58,24.9,0.06525,6e-05,5.4537]
[1776834982920,50.43,77628.58,24.9,0.06525,6e-05,5.4537]
[1776834982975,50.43,77628.58,24.9,0.06525,6e-05,5.4537]
[1776834983326,50.43,77672.84,24.9,0.06789,6e-05,5.6269]
[1776834983343,50.43,77672.84,24.9,0.06789,6e-05,5.6269]
[1776834983553,50.43,77672.84,24.9,0.06789,6e-05,5.6269]
[1776834984124,50.43,77672.84,24.9,0.06789,6e-05,5.6269]
[1776834984294,50.43,77677.62,24.9,0.06817,6e-05,5.6452]
[1776834984529,50.43,77677.62,24.9,0.06817,6e-05,5.6452]
[1776834984810,50.43,77677.62,24.9,0.06817,6e-05,5.6452]
[1776834985171,50.43,77677.62,24.9,0.06817,6e-05,5.6452]
[1776834985222,50.42,77678.33,24.9,0.06821,6e-05,5.64757]
[1776834985661,50.42,77678.33,24.9,0.06821,6e-05,5.64757]
[1776834986259,50.42,77678.33,24.9,0.06821,6e-05,5.64757]
[1776834985823,50.42,77648.64,24.9,0.06642,6e-05,5.53067]
[1776834986421,50.42,77648.64,24.9,0.06642,6e-05,5.53067]
[1776834986809,50.42,77648.64,24.9,0.06642,6e-05,5.53067]
[1776834986913,50.42,77663.97,24.9,0.06733,6e-05,5.5904]
[1776834987314,50.42,77663.97,24.9,0.06733,6e-05,5.5904]
[1776834987512,50.42,77663.97,24.9,0.06733,6e-05,5.5904]
[1776834987882,50.42,77663.97,24.9,0.06733,6e-05,5.5904]
[1776834987922,50.42,77684.85,24.9,0.06859,6e-05,5.67268]
[1776834988462,50.42,77684.85,24.9,0.06859,6e-05,5.67268]
[1776834989117,50.42,77684.85,24.9,0.06859,6e-05,5.67268]
[1776834990197,50.42,77690.21,24.9,0.06891,6e-05,5.69311]
[1776834991007,50.42,77695.71,24.9,0.06924,6e-05,5.71502]
[1776834991231,50.41,77697.72,24.9,0.06929,6e-05,5.71652]
[1776834991979,50.41,77697.72,24.9,0.06929,6e-05,5.71652]
[1776834992078,50.41,77703.17,24.9,0.06963,6e-05,5.73812]
[1776834992983,50.41,77703.17,24.9,0.06963,6e-05,5.73812]
[1776834993260,50.41,77688.47,24.9,0.06871,6e-05,5.67897]
[1776834994275,50.41,77674.03,24.9,0.06783,6e-05,5.62127]
[1776834994966,50.41,77674.03,24.9,0.06783,6e-05,5.62127]
[1776834995423,50.41,77672.99,24.9,0.06776,6e-05,5.61676]
[1776834998357,50.4,77675.76,24.9,0.06791,6e-05,5.62652]
[1776834998372,50.4,77675.76,24.9,0.06791,6e-05,5.62652]
[1776834999215,50.4,77671.14,24.9,0.06763,6e-05,5.60827]
[1776835002160,50.4,77677.38,24.9,0.06801,6e-05,5.63298]
[1776835002183,50.4,77677.38,24.9,0.06801,6e-05,5.63298]
[1776835002229,50.4,77677.38,24.9,0.06801,6e-05,5.63298]
[1776835002274,50.4,77685.81,24.9,0.06852,6e-05,5.66637]
[1776835002383,50.4,77685.81,24.9,0.06852,6e-05,5.66637]
[1776835003111,50.4,77685.81,24.9,0.06852,6e-05,5.66637]
[1776835003143,50.4,77699.07,24.9,0.06933,6e-05,5.71907]
[1776835003595,50.4,77699.07,24.9,0.06933,6e-05,5.71907]
[1776835003632,50.4,77699.07,24.9,0.06933,6e-05,5.71907]
[1776835004165,50.4,77699.07,24.9,0.06933,6e-05,5.71907]
[1776835004287,50.4,77699.07,24.9,0.06933,6e-05,5.71907]
[1776835004545,50.4,77751.57,24.9,0.07263,6e-05,5.93057]
[1776835004705,50.4,77751.57,24.9,0.07263,6e-05,5.93057]
[1776835004850,50.4,77751.57,24.9,0.07263,6e-05,5.93057]
[1776835005059,50.4,77751.57,24.9,0.07263,6e-05,5.93057]
[1776835005193,50.4,77842.91,24.9,0.07863,7e-05,6.30812]
[1776835006179,50.4,77858.29,24.9,0.07966,7e-05,6.37196]
[1776835007069,50.4,77842.09,24.9,0.07855,7e-05,6.303]
[1776835008186,50.4,77842.09,24.9,0.07855,7e-05,6.303]
[1776835008273,50.39,77859.09,24.9,0.07969,7e-05,6.37388]
[1776835008676,50.39,77859.09,24.9,0.07969,7e-05,6.37388]
[1776835009087,50.39,77859.09,24.9,0.07969,7e-05,6.37388]
[1776835009111,50.39,77859.09,24.9,0.07969,7e-05,6.37388]
[1776835009245,50.39,77883.1,24.9,0.08134,7e-05,6.47484]
[1776835011227,50.39,77877.33,24.9,0.08092,7e-05,6.44938]
[1776835011018,50.38,77866.97,24.9,0.08019,7e-05,6.40457]
[1776835011447,50.38,77866.97,24.9,0.08019,7e-05,6.40457]
[1776835012213,50.38,77866.97,24.9,0.08019,7e-05,6.40457]
[1776835012211,50.38,77869.98,24.9,0.08039,7e-05,6.41708]
[1776835013031,50.38,77868.01,24.9,0.08025,7e-05,6.40789]
[1776835013524,50.38,77868.01,24.9,0.08025,7e-05,6.40789]
[1776835013727,50.38,77868.01,24.9,0.08025,7e-05,6.40789]
[1776835015046,50.37,77877.36,24.9,0.08086,7e-05,6.44584]
[1776835017163,50.37,77880.42,24.9,0.08106,7e-05,6.45795]
[1776835017169,50.37,77880.42,24.9,0.08106,7e-05,6.45795]
[1776835017194,50.37,77880.62,24.9,0.08106,7e-05,6.4579]
[1776835018143,50.37,77880.62,24.9,0.08106,7e-05,6.4579]
[1776835018273,50.37,77880.62,24.9,0.08106,7e-05,6.4579]
[1776835020561,50.36,77886.48,24.9,0.08145,7e-05,6.48208]
[1776835020564,50.36,77886.48,24.9,0.08145,7e-05,6.48208]
[1776835020803,50.36,77886.48,24.9,0.08145,7e-05,6.48208]
[1776835020813,50.36,77886.48,24.9,0.08145,7e-05,6.48208]
[1776835021089,50.36,77888.97,24.9,0.08162,7e-05,6.49241]
[1776835022268,50.36,77888.97,24.9,0.08162,7e-05,6.49241]
[1776835023282,50.36,77885.88,24.9,0.08141,7e-05,6.4793]
[1776835023272,50.36,77889.28,24.9,0.08164,7e-05,6.49352]
[1776835024068,50.36,77889.28,24.9,0.08164,7e-05,6.49352]
[1776835024789,50.36,77889.36,24.9,0.08164,7e-05,6.49357]
[1776835027215,50.36,77884.56,24.9,0.0813,7e-05,6.47257]
[1776835027217,50.36,77884.56,24.9,0.0813,7e-05,6.47257]
[1776835027343,50.36,77885.33,24.9,0.08135,7e-05,6.4756]
[1776835028138,50.36,77886.84,24.9,0.08145,7e-05,6.48212]
[1776835029878,50.36,77884.4,24.9,0.08128,7e-05,6.47181]
[1776835032220,50.36,77864.41,24.9,0.07991,7e-05,6.38734]
[1776835032565,50.36,77864.41,24.9,0.07991,7e-05,6.38734]
[1776835032925,50.36,77864.41,24.9,0.07991,7e-05,6.38734]
[1776835033185,50.36,77864.41,24.9,0.07991,7e-05,6.38734]
[1776835033252,50.36,77864.41,24.9,0.07991,7e-05,6.38734]
[1776835033314,50.36,77906.64,24.9,0.08285,7e-05,6.56712]
[1776835034006,50.36,77906.64,24.9,0.08285,7e-05,6.56712]
[1776835034092,50.36,77906.64,24.9,0.08285,7e-05,6.56712]
[1776835034161,50.36,77906.64,24.9,0.08285,7e-05,6.56712]
[1776835034190,50.36,77948.77,24.9,0.08586,7e-05,6.74899]
[1776835034782,50.36,77948.77,24.9,0.08586,7e-05,6.74899]
[1776835035267,50.36,77948.77,24.9,0.08586,7e-05,6.74899]
[1776835035256,50.33,77959.26,24.9,0.08651,7e-05,6.78815]
[1776835036141,50.33,77959.26,24.9,0.08651,7e-05,6.78815]
[1776835036238,50.32,77958.76,24.9,0.0864,7e-05,6.78186]
[1776835036694,50.32,77958.76,24.9,0.0864,7e-05,6.78186]
[1776835036970,50.32,77958.76,24.9,0.0864,7e-05,6.78186]
[1776835037103,50.32,77958.76,24.9,0.0864,7e-05,6.78186]
[1776835037214,50.32,77974.61,24.9,0.08756,7e-05,6.8509]
[1776835037512,50.32,77974.61,24.9,0.08756,7e-05,6.8509]
[1776835038914,50.3,77979.96,24.9,0.08786,7e-05,6.86926]
[1776835038996,50.3,77979.96,24.9,0.08786,7e-05,6.86926]
[1776835039332,50.28,77971.95,24.9,0.08718,7e-05,6.82888]
[1776835039572,50.28,77971.95,24.9,0.08718,7e-05,6.82888]
[1776835039727,50.28,77971.95,24.9,0.08718,7e-05,6.82888]
[1776835039850,50.28,77971.95,24.9,0.08718,7e-05,6.82888]
[1776835040301,50.28,77971.95,24.9,0.08718,7e-05,6.82888]
[1776835040317,50.26,77955.1,24.9,0.08587,7e-05,6.75064]
[1776835040661,50.26,77955.1,24.9,0.08587,7e-05,6.75064]
[1776835041273,50.26,77945.61,24.9,0.08518,7e-05,6.70905]
[1776835041424,50.26,77945.61,24.9,0.08518,7e-05,6.70905]
[1776835041522,50.26,77945.61,24.9,0.08518,7e-05,6.70905]
[1776835041627,50.26,77945.61,24.9,0.08518,7e-05,6.70905]
[1776835042280,50.23,77934.95,24.9,0.08432,7e-05,6.65698]
[1776835043098,50.23,77934.95,24.9,0.08432,7e-05,6.65698]
[1776835045510,50.23,77924.01,24.9,0.08351,7e-05,6.60827]
[1776835047488,50.22,77913.56,24.9,0.08276,7e-05,6.56246]
[1776835047494,50.22,77913.56,24.9,0.08276,7e-05,6.56246]
[1776835048324,50.21,77914.24,24.9,0.08275,7e-05,6.56197]
[1776835050237,50.2,77912.52,24.9,0.08257,7e-05,6.5512]
[1776835050338,50.2,77905.6,24.9,0.08208,7e-05,6.5212]
[1776835052329,50.19,77904.79,24.9,0.08194,7e-05,6.51106]
[1776835053604,50.19,77904.34,24.9,0.08189,7e-05,6.50793]
[1776835054842,50.19,77903.47,24.9,0.08182,7e-05,6.50361]
[1776835055901,50.19,77886.99,24.9,0.08066,7e-05,6.43269]
[1776835058469,50.18,77879.01,24.9,0.08009,7e-05,6.39738]
[1776835059452,50.18,77878.61,24.9,0.08005,7e-05,6.39525]
[1776835062107,50.18,77874.83,24.9,0.07979,7e-05,6.37878]
[1776835062355,50.18,77874.83,24.9,0.07979,7e-05,6.37878]
[1776835063090,50.17,77894.02,24.9,0.08109,7e-05,6.45908]
[1776835063383,50.17,77894.02,24.9,0.08109,7e-05,6.45908]
[1776835064035,50.17,77900.02,24.9,0.08151,7e-05,6.48447]
[1776835067160,50.17,77912.9,24.9,0.0824,7e-05,6.53881]
[1776835068208,50.17,77925.72,24.9,0.0833,7e-05,6.59356]
[1776835070137,50.15,77934.71,24.9,0.08386,7e-05,6.62772]
[1776835071286,50.13,77953.56,24.9,0.08512,7e-05,6.70381]
[1776835071392,50.13,77953.56,24.9,0.08512,7e-05,6.70381]
[1776835071419,50.13,77953.56,24.9,0.08512,7e-05,6.70381]
[1776835071453,50.13,77953.56,24.9,0.08512,7e-05,6.70381]
[1776835072277,50.13,77953.56,24.9,0.08512,7e-05,6.70381]
[1776835071630,50.13,77951.02,24.9,0.08493,7e-05,6.69277]
[1776835073204,50.13,77931.51,24.9,0.08354,7e-05,6.60826]
[1776835073801,50.13,77920.59,24.9,0.08276,7e-05,6.56124]
[1776835077364,50.1,77919.18,24.9,0.08254,7e-05,6.54769]
[1776835077381,50.1,77919.18,24.9,0.08254,7e-05,6.54769]
[1776835077368,50.08,77920.45,24.9,0.08257,7e-05,6.5495]
[1776835077433,50.08,77920.45,24.9,0.08257,7e-05,6.5495]
[1776835079144,50.08,77916.28,24.9,0.08227,7e-05,6.53157]
[1776835081065,50.08,77914.16,24.9,0.0821,7e-05,6.5212]
[1776835086526,50.04,77926.08,24.9,0.08276,7e-05,6.56169]
[1776835087170,50.04,77926.08,24.9,0.08276,7e-05,6.56169]
[1776835087313,50.01,77935.7,24.9,0.08332,7e-05,6.59577]
[1776835087541,50.01,77935.7,24.9,0.08332,7e-05,6.59577]
[1776835087591,50.01,77935.7,24.9,0.08332,7e-05,6.59577]
[1776835087649,50.01,77935.7,24.9,0.08332,7e-05,6.59577]
[1776835087763,50.01,77935.7,24.9,0.08332,7e-05,6.59577]
[1776835087964,50.01,77935.7,24.9,0.08332,7e-05,6.59577]
[1776835087980,50.01,77935.7,24.9,0.08332,7e-05,6.59577]
[1776835088359,50.01,77935.7,24.9,0.08332,7e-05,6.59577]
[1776835088391,50.0,77954.88,24.9,0.08469,7e-05,6.67847]
[1776835088595,50.0,77954.88,24.9,0.08469,7e-05,6.67847]
[1776835089298,50.0,77990.75,24.9,0.08729,7e-05,6.83457]
[1776835089581,50.0,77990.75,24.9,0.08729,7e-05,6.83457]
[1776835090161,50.0,77990.75,24.9,0.08729,7e-05,6.83457]
[1776835090216,49.97,78003.58,24.9,0.08809,7e-05,6.88246]
[1776835092102,49.96,78003.6,24.9,0.08808,7e-05,6.88169]
[1776835093699,49.96,78004.8,24.9,0.08814,7e-05,6.88527]
[1776835093702,49.96,78004.8,24.9,0.08814,7e-05,6.88527]
[1776835093728,49.96,78004.8,24.9,0.08814,7e-05,6.88527]
[1776835093729,49.96,78004.8,24.9,0.08814,7e-05,6.88527]
[1776835094802,49.95,78003.54,24.9,0.08803,7e-05,6.87886]
[1776835096214,49.95,78003.86,24.9,0.08805,7e-05,6.88028]
[1776835096220,49.95,78003.86,24.9,0.08805,7e-05,6.88028]
[1776835096711,49.95,78005.42,24.9,0.08814,7e-05,6.88546]
[1776835096717,49.95,78005.42,24.9,0.08814,7e-05,6.88546]
[1776835098695,49.94,78003.51,24.9,0.08798,7e-05,6.87616]
[1776835098797,49.94,78005.82,24.9,0.08814,7e-05,6.88552]
[1776835104250,49.93,78000.4,24.9,0.08768,7e-05,6.85845]
[1776835107590,49.84,77999.12,24.9,0.0872,7e-05,6.82995]
[1776835109515,49.79,77991.65,24.9,0.08641,7e-05,6.78332]
[1776835109967,49.79,77991.65,24.9,0.08641,7e-05,6.78332]
[1776835110050,49.79,77991.65,24.9,0.08641,7e-05,6.78332]
[1776835110084,49.79,77991.65,24.9,0.08641,7e-05,6.78332]
[1776835110276,49.79,77991.65,24.9,0.08641,7e-05,6.78332]
[1776835110371,49.79,77973.02,24.9,0.08504,7e-05,6.70093]
[1776835110466,49.79,77973.02,24.9,0.08504,7e-05,6.70093]
[1776835110804,49.79,77973.02,24.9,0.08504,7e-05,6.70093]
[1776835110988,49.79,77973.02,24.9,0.08504,7e-05,6.70093]
[1776835110989,49.78,77933.1,24.9,0.08217,7e-05,6.52671]
[1776835112093,49.78,77933.1,24.9,0.08217,7e-05,6.52671]
[1776835112148,49.78,77918.78,24.9,0.08107,7e-05,6.4575]
[1776835113299,49.78,77905.53,24.9,0.08013,7e-05,6.40017]
[1776835116457,49.77,77907.36,24.9,0.08024,7e-05,6.40684]
[1776835117216,49.77,77907.36,24.9,0.08024,7e-05,6.40684]
[1776835117248,49.77,77927.74,24.9,0.08166,7e-05,6.49403]
[1776835118072,49.77,77927.74,24.9,0.08166,7e-05,6.49403]
[1776835118142,49.77,77914.97,24.9,0.08076,7e-05,6.43854]
[1776835119236,49.77,77903.77,24.9,0.07997,7e-05,6.39008]
[1776835120124,49.76,77894.68,24.9,0.07933,7e-05,6.35088]
[1776835121413,49.76,77894.68,24.9,0.07933,7e-05,6.35088]
[1776835121382,49.76,77886.53,24.9,0.07877,7e-05,6.31585]
[1776835122402,49.76,77894.48,24.9,0.0793,7e-05,6.34914]
[1776835123346,49.76,77894.48,26.7,0.0793,7e-05,6.34914]
[1776835123359,49.76,77894.48,26.7,0.0793,7e-05,6.34914]
[1776835124269,49.76,77895.65,26.7,0.07938,7e-05,6.35413]
[1776835124296,49.76,77895.65,26.7,0.07938,7e-05,6.35413]
[1776835124298,49.76,77895.65,26.7,0.07938,7e-05,6.35413]
[1776835124404,49.76,77895.65,26.7,0.07938,7e-05,6.35413]
[1776835124367,49.74,77896.86,26.7,0.07936,7e-05,6.35278]
[1776835124486,49.74,77896.86,26.7,0.07936,7e-05,6.35278]
[1776835124599,49.74,77896.86,26.7,0.07936,7e-05,6.35278]
[1776835124636,49.74,77896.86,26.7,0.07936,7e-05,6.35278]
[1776835125149,49.74,77896.86,26.7,0.07936,7e-05,6.35278]
[1776835125175,49.73,77884.79,26.7,0.07852,7e-05,6.30069]
[1776835125588,49.73,77884.79,26.7,0.07852,7e-05,6.30069]
[1776835126545,49.73,77877.85,26.7,0.07804,7e-05,6.27122]
[1776835126733,49.73,77877.85,26.7,0.07804,7e-05,6.27122]
[1776835126747,49.73,77877.85,26.7,0.07804,7e-05,6.27122]
[1776835128718,49.73,77887.92,26.7,0.07871,7e-05,6.31231]
[1776835130613,49.72,77897.01,26.7,0.07932,7e-05,6.35046]
[1776835131968,49.72,77883.93,26.7,0.0784,7e-05,6.29343]
[1776835133044,49.72,77883.93,26.7,0.0784,7e-05,6.29343]
[1776835133046,49.72,77883.93,26.7,0.0784,7e-05,6.29343]
[1776835133861,49.71,77889.74,26.7,0.07878,7e-05,6.31698]
[1776835134894,49.71,77891.33,26.7,0.07888,7e-05,6.32314]
[1776835135480,49.71,77881.76,26.7,0.07822,7e-05,6.28243]
[1776835139803,49.7,77871.39,26.7,0.07747,7e-05,6.23577]
[1776835141156,49.7,77868.77,26.7,0.07729,7e-05,6.2242]
[1776835142342,49.7,77863.79,26.7,0.07694,7e-05,6.2027]
[1776835142407,49.7,77863.4,26.7,0.07691,7e-05,6.20063]
[1776835143936,49.69,77859.47,26.7,0.07663,7e-05,6.18331]
[1776835147235,49.69,77858.44,26.7,0.07653,7e-05,6.17684]
[1776835147296,49.68,77858.58,26.7,0.07652,7e-05,6.17672]
[1776835147629,49.68,77858.58,26.7,0.07652,7e-05,6.17672]
[1776835148060,49.68,77858.58,26.7,0.07652,7e-05,6.17672]
[1776835150875,49.68,77857.46,26.7,0.07643,7e-05,6.17087]
[1776835150931,49.68,77857.46,26.7,0.07643,7e-05,6.17087]
[1776835151186,49.68,77857.46,26.7,0.07643,7e-05,6.17087]
[1776835151367,49.68,77857.46,26.7,0.07643,7e-05,6.17087]
[1776835151601,49.68,77857.46,26.7,0.07643,7e-05,6.17087]
[1776835151648,49.68,77857.46,26.7,0.07643,7e-05,6.17087]
[1776835151387,49.68,77885.89,26.7,0.07836,7e-05,6.2912]
[1776835151795,49.68,77885.89,26.7,0.07836,7e-05,6.2912]
[1776835151967,49.68,77885.89,26.7,0.07836,7e-05,6.2912]
[1776835152161,49.68,77885.89,26.7,0.07836,7e-05,6.2912]
[1776835152337,49.68,77921.49,26.7,0.08082,7e-05,6.44314]
[1776835152751,49.68,77921.49,26.7,0.08082,7e-05,6.44314]
[1776835152919,49.68,77921.49,26.7,0.08082,7e-05,6.44314]
[1776835153192,49.68,77921.49,26.7,0.08082,7e-05,6.44314]
[1776835153255,49.67,77929.68,26.7,0.08139,7e-05,6.47787]
[1776835153793,49.67,77929.68,26.7,0.08139,7e-05,6.47787]
[1776835153816,49.67,77929.68,26.7,0.08139,7e-05,6.47787]
[1776835153896,49.67,77929.68,26.7,0.08139,7e-05,6.47787]
[1776835154162,49.67,77929.68,26.7,0.08139,7e-05,6.47787]
[1776835154349,49.67,77929.68,26.7,0.08139,7e-05,6.47787]
[1776835154382,49.67,77934.14,26.7,0.08168,7e-05,6.49551]
[1776835154957,49.67,77934.14,26.7,0.08168,7e-05,6.49551]
[1776835155417,49.67,77940.7,26.7,0.08213,7e-05,6.52308]
[1776835156201,49.67,77940.7,26.7,0.08213,7e-05,6.52308]
[1776835156517,49.67,77941.87,26.7,0.08221,7e-05,6.52815]
[1776835157164,49.66,77956.75,26.7,0.08326,7e-05,6.59192]
[1776835157717,49.66,77956.75,26.7,0.08326,7e-05,6.59192]
[1776835157819,49.66,77956.75,26.7,0.08326,7e-05,6.59192]
[1776835158274,49.66,77972.76,26.7,0.08439,7e-05,6.66033]
[1776835158821,49.66,77972.76,26.7,0.08439,7e-05,6.66033]
[1776835158969,49.66,77972.76,26.7,0.08439,7e-05,6.66033]
[1776835159001,49.66,77972.76,26.7,0.08439,7e-05,6.66033]
[1776835159519,49.65,77977.44,26.7,0.08472,7e-05,6.68013]
[1776835159646,49.65,77977.44,26.7,0.08472,7e-05,6.68013]
[1776835160014,49.65,77977.44,26.7,0.08472,7e-05,6.68013]
[1776835160186,49.65,77981.45,26.7,0.08501,7e-05,6.6977]
[1776835160934,49.65,77981.45,26.7,0.08501,7e-05,6.6977]
[1776835161195,49.65,77981.45,26.7,0.08501,7e-05,6.6977]
[1776835162012,49.65,77976.0,26.7,0.08459,7e-05,6.67224]
[1776835162479,49.64,77951.42,26.7,0.0828,7e-05,6.56395]
[1776835163263,49.64,77951.42,26.7,0.0828,7e-05,6.56395]
[1776835163271,49.64,77951.42,26.7,0.0828,7e-05,6.56395]
[1776835163308,49.64,77931.33,26.7,0.08137,7e-05,6.47693]
[1776835163653,49.64,77931.33,26.7,0.08137,7e-05,6.47693]
[1776835164093,49.64,77931.33,26.7,0.08137,7e-05,6.47693]
[1776835164257,49.64,77923.23,26.7,0.08079,7e-05,6.4411]
[1776835165405,49.64,77923.23,26.7,0.08079,7e-05,6.4411]
[1776835167178,49.63,77919.11,26.7,0.08047,7e-05,6.42176]
[1776835167194,49.63,77919.11,26.7,0.08047,7e-05,6.42176]
[1776835167199,49.63,77919.11,26.7,0.08047,7e-05,6.42176]
[1776835171158,49.62,77922.8,26.7,0.08067,7e-05,6.43376]
[1776835172561,49.61,77912.58,26.7,0.07986,7e-05,6.3823]
[1776835173186,49.61,77912.58,26.7,0.07986,7e-05,6.3823]
[1776835173189,49.61,77912.58,26.7,0.07986,7e-05,6.3823]
[1776835175300,49.6,77924.34,26.7,0.08065,7e-05,6.43072]
[1776835176539,49.6,77943.28,26.7,0.08197,7e-05,6.51176]
[1776835176540,49.6,77943.28,26.7,0.08197,7e-05,6.51176]
[1776835177314,49.6,77951.44,26.7,0.08254,7e-05,6.54626]
[1776835178635,49.56,77948.96,26.7,0.0822,7e-05,6.52609]
[1776835183194,49.51,77953.72,26.7,0.08234,7e-05,6.53457]
[1776835183357,49.51,77951.29,26.7,0.08215,7e-05,6.52308]
[1776835185371,49.5,77964.77,26.7,0.08308,7e-05,6.58003]
[1776835188468,49.5,77966.76,26.7,0.08319,7e-05,6.58682]
[1776835188472,49.46,77960.55,26.7,0.08259,7e-05,6.55037]
[1776835188875,49.46,77960.55,26.7,0.08259,7e-05,6.55037]
[1776835189182,49.46,77960.55,26.7,0.08259,7e-05,6.55037]
[1776835189452,49.46,77960.55,26.7,0.08259,7e-05,6.55037]
[1776835189879,49.46,77957.66,26.7,0.08238,7e-05,6.53721]
[1776835190407,49.46,77949.17,26.7,0.08176,7e-05,6.49974]
[1776835192110,49.45,77947.48,26.7,0.08163,7e-05,6.4919]
[1776835192486,49.45,77943.08,26.7,0.08131,7e-05,6.47233]
[1776835192765,49.45,77943.08,26.7,0.08131,7e-05,6.47233]
[1776835196888,49.44,77943.81,26.7,0.08131,7e-05,6.47239]
[1776835196933,49.44,77943.81,26.7,0.08131,7e-05,6.47239]
[1776835197961,49.44,77948.05,26.7,0.0816,7e-05,6.49]
[1776835199739,49.43,77949.35,26.7,0.08167,7e-05,6.49401]
[1776835201962,49.43,77941.12,26.7,0.08106,7e-05,6.45675]
[1776835202493,49.42,77953.3,26.7,0.08191,7e-05,6.50883]
[1776835203032,49.42,77953.3,26.7,0.08191,7e-05,6.50883]
[1776835203542,49.42,77953.3,26.7,0.08191,7e-05,6.50883]
[1776835203545,49.42,77966.9,26.7,0.08287,7e-05,6.56755]
[1776835203946,49.42,77966.9,26.7,0.08287,7e-05,6.56755]
[1776835205341,49.42,77969.6,26.7,0.08305,7e-05,6.57842]
[1776835207391,49.41,77955.82,26.7,0.08203,7e-05,6.51652]
[1776835211453,49.4,77946.8,26.7,0.08134,7e-05,6.47407]
[1776835214466,49.39,77937.61,26.7,0.08066,7e-05,6.43275]
[1776835214637,49.39,77933.89,26.7,0.08038,7e-05,6.41526]
[1776835215496,49.38,77930.65,26.7,0.08014,7e-05,6.40055]
[1776835216027,49.38,77920.29,26.7,0.07941,7e-05,6.35593]
[1776835217490,49.38,77920.29,26.7,0.07941,7e-05,6.35593]
[1776835217509,49.38,77907.58,26.7,0.07851,7e-05,6.30017]
[1776835219278,49.38,77906.97,26.7,0.07847,7e-05,6.29755]
[1776835221291,49.37,77902.32,26.7,0.07813,7e-05,6.27653]
[1776835221616,49.37,77903.68,26.7,0.07821,7e-05,6.28126]
[1776835221643,49.37,77903.68,26.7,0.07821,7e-05,6.28126]
[1776835221766,49.37,77903.68,26.7,0.07821,7e-05,6.28126]
[1776835222638,49.37,77922.97,26.7,0.07953,7e-05,6.36342]
[1776835224141,49.37,77922.97,26.7,0.07953,7e-05,6.36342]
[1776835228156,49.36,77926.86,26.7,0.07976,7e-05,6.3774]
[1776835228420,49.36,77926.86,26.7,0.07976,7e-05,6.3774]
[1776835228426,49.36,77926.86,26.7,0.07976,7e-05,6.3774]
[1776835228681,49.35,77917.61,26.7,0.07909,7e-05,6.33623]
[1776835229597,49.35,77917.61,26.7,0.07909,7e-05,6.33623]
[1776835230311,49.35,77907.64,26.7,0.07839,7e-05,6.29285]
[1776835230739,49.35,77907.64,26.7,0.07839,7e-05,6.29285]
[1776835232709,49.34,77892.2,26.7,0.07724,7e-05,6.2194]
[1776835234844,49.34,77894.0,26.7,0.07736,7e-05,6.22661]
[1776835235815,49.34,77893.79,26.7,0.07733,7e-05,6.22526]
[1776835237224,49.34,77892.25,26.8,0.07722,7e-05,6.21825]
[1776835239366,49.34,77895.44,26.8,0.07743,7e-05,6.23096]
[1776835239369,49.34,77895.44,26.8,0.07743,7e-05,6.23096]
[1776835240441,49.32,77896.79,26.8,0.07744,7e-05,6.23171]
[1776835240445,49.32,77896.79,26.8,0.07744,7e-05,6.23171]
[1776835242356,49.31,77905.5,26.8,0.07803,7e-05,6.26843]
[1776835242653,49.31,77910.63,26.8,0.07836,7e-05,6.28935]
[1776835242656,49.31,77910.63,26.8,0.07836,7e-05,6.28935]
[1776835243336,49.31,77910.63,26.8,0.07836,7e-05,6.28935]
[1776835243447,49.31,77910.63,26.8,0.07836,7e-05,6.28935]
[1776835244123,49.31,77915.44,26.8,0.07869,7e-05,6.30941]
[1776835244265,49.31,77915.44,26.8,0.07869,7e-05,6.30941]
[1776835244793,49.31,77936.65,26.8,0.08016,7e-05,6.40014]
[1776835246501,49.31,77936.65,26.8,0.08016,7e-05,6.40014]
[1776835251842,49.29,77947.53,26.8,0.08084,7e-05,6.44205]
[1776835255854,49.28,77947.92,26.8,0.08083,7e-05,6.44145]
[1776835255858,49.28,77947.92,26.8,0.08083,7e-05,6.44145]
[1776835256059,49.28,77947.92,26.8,0.08083,7e-05,6.44145]
[1776835256073,49.28,77947.92,26.8,0.08083,7e-05,6.44145]
[1776835257609,49.27,77940.09,26.8,0.08026,7e-05,6.40677]
[1776835256877,49.27,77926.74,26.8,0.07931,7e-05,6.34843]
[1776835258012,49.27,77926.74,26.8,0.07931,7e-05,6.34843]
[1776835258016,49.27,77926.74,26.8,0.07931,7e-05,6.34843]
[1776835261098,49.26,77927.77,26.8,0.07935,7e-05,6.35095]
[1776835261103,49.26,77927.77,26.8,0.07935,7e-05,6.35095]
[1776835261108,49.26,77927.77,26.8,0.07935,7e-05,6.35095]
[1776835262952,49.26,77925.08,26.8,0.07915,7e-05,6.33809]
[1776835263214,49.26,77925.08,26.8,0.07915,7e-05,6.33809]
[1776835263217,49.26,77925.08,26.8,0.07915,7e-05,6.33809]
[1776835263331,49.26,77925.08,26.8,0.07915,7e-05,6.33809]
[1776835263349,49.26,77925.08,26.8,0.07915,7e-05,6.33809]
[1776835263353,49.26,77925.08,26.8,0.07915,7e-05,6.33809]
[1776835263942,49.25,77913.9,26.8,0.07835,7e-05,6.28883]
[1776835266251,49.25,77906.55,26.8,0.07783,7e-05,6.25682]
[1776835266254,49.25,77906.55,26.8,0.07783,7e-05,6.25682]
[1776835269984,49.24,77920.4,26.8,0.07875,7e-05,6.31375]
[1776835270920,49.24,77920.4,26.8,0.07875,7e-05,6.31375]
[1776835271205,49.24,77920.4,26.8,0.07875,7e-05,6.31375]
[1776835273185,49.24,77919.75,26.8,0.07869,7e-05,6.30984]
[1776835273188,49.24,77919.75,26.8,0.07869,7e-05,6.30984]
[1776835279048,49.22,77920.76,26.8,0.07869,7e-05,6.31026]
[1776835281716,49.22,77919.87,26.8,0.07861,7e-05,6.30531]
[1776835281734,49.22,77919.87,26.8,0.07861,7e-05,6.30531]
[1776835281870,49.22,77919.87,26.8,0.07861,7e-05,6.30531]
[1776835281893,49.22,77919.87,26.8,0.07861,7e-05,6.30531]
[1776835282156,49.22,77919.87,26.8,0.07861,7e-05,6.30531]
[1776835282340,49.22,77919.87,26.8,0.07861,7e-05,6.30531]
[1776835282737,49.22,77919.87,26.8,0.07861,7e-05,6.30531]
[1776835282470,49.22,77964.52,26.8,0.08175,7e-05,6.49807]
[1776835283195,49.22,77964.52,26.8,0.08175,7e-05,6.49807]
[1776835283245,49.22,77964.52,26.8,0.08175,7e-05,6.49807]
[1776835283294,49.22,77964.52,26.8,0.08175,7e-05,6.49807]
[1776835283351,49.22,77964.52,26.8,0.08175,7e-05,6.49807]
[1776835283589,49.22,78042.01,26.8,0.08741,8e-05,6.83967]
[1776835284504,49.21,78051.63,26.8,0.08812,8e-05,6.88182]
[1776835285214,49.21,78051.63,26.8,0.08812,8e-05,6.88182]
[1776835285379,49.21,78058.13,26.8,0.08861,8e-05,6.91098]
[1776835285921,49.21,78058.13,26.8,0.08861,8e-05,6.91098]
[1776835286166,49.21,78058.13,26.8,0.08861,8e-05,6.91098]
[1776835286594,49.21,78058.13,26.8,0.08861,8e-05,6.91098]
[1776835286263,49.21,78049.91,26.8,0.08798,8e-05,6.8736]
[1776835287513,49.21,78049.91,26.8,0.08798,8e-05,6.8736]
[1776835288281,49.21,78053.32,26.8,0.08822,8e-05,6.88803]
[1776835288285,49.21,78053.32,26.8,0.08822,8e-05,6.88803]
[1776835290320,49.2,78050.49,26.8,0.08799,8e-05,6.8745]
[1776835290371,49.2,78040.56,26.8,0.08725,7e-05,6.83008]
[1776835292488,49.2,78050.9,26.8,0.08794,8e-05,6.86905]
[1776835292712,49.2,78050.9,26.8,0.08794,8e-05,6.86905]
[1776835292900,49.2,78050.9,26.8,0.08794,8e-05,6.86905]
[1776835292977,49.2,78050.9,26.8,0.08794,8e-05,6.86905]
[1776835293192,49.2,78050.9,26.8,0.08794,8e-05,6.86905]
[1776835293266,49.2,78050.9,26.8,0.08794,8e-05,6.86905]
[1776835293619,49.2,78074.01,26.8,0.08969,8e-05,6.97292]
[1776835293797,49.2,78074.01,26.8,0.08969,8e-05,6.97292]
[1776835294047,49.2,78074.01,26.8,0.08969,8e-05,6.97292]
[1776835294606,49.2,78074.01,26.8,0.08969,8e-05,6.97292]
[1776835294669,49.2,78130.22,26.8,0.09406,8e-05,7.22808]
[1776835294861,49.2,78130.22,26.8,0.09406,8e-05,7.22808]
[1776835294963,49.2,78130.22,26.8,0.09406,8e-05,7.22808]
[1776835295462,49.2,78153.33,26.8,0.0959,8e-05,7.33428]
[1776835295827,49.2,78153.33,26.8,0.0959,8e-05,7.33428]
[1776835296161,49.2,78153.33,26.8,0.0959,8e-05,7.33428]
[1776835296538,49.17,78138.03,26.8,0.09454,8e-05,7.2563]
[1776835297540,49.17,78138.03,26.8,0.09454,8e-05,7.2563]
[1776835297594,49.17,78129.59,26.8,0.09387,8e-05,7.21731]
[1776835297763,49.17,78129.59,26.8,0.09387,8e-05,7.21731]
[1776835298729,49.17,78125.89,26.8,0.09357,8e-05,7.19984]
[1776835301111,49.16,78115.12,26.8,0.0927,8e-05,7.14971]
[1776835305440,49.16,78113.36,26.8,0.09254,8e-05,7.14035]
[1776835306963,49.15,78109.35,26.8,0.09221,8e-05,7.12107]
[1776835307407,49.15,78109.35,26.8,0.09221,8e-05,7.12107]
[1776835307436,49.15,78109.35,26.8,0.09221,8e-05,7.12107]
[1776835307524,49.15,78091.65,26.8,0.09083,8e-05,7.0405]
[1776835308315,49.15,78076.19,26.8,0.08965,8e-05,6.97058]
[1776835309106,49.15,78076.19,26.8,0.08965,8e-05,6.97058]
[1776835309738,49.15,78080.15,26.8,0.08995,8e-05,6.98845]
[1776835311106,49.15,78080.93,26.8,0.09001,8e-05,6.9918]
[1776835311447,49.15,78080.93,26.8,0.09001,8e-05,6.9918]
[1776835312512,49.15,78078.29,26.8,0.0898,8e-05,6.97947]
[1776835312517,49.15,78078.29,26.8,0.0898,8e-05,6.97947]
[1776835313128,49.15,78075.82,26.8,0.0896,8e-05,6.96815]
[1776835313180,49.15,78075.82,26.8,0.0896,8e-05,6.96815]
[1776835314367,49.15,78069.01,26.8,0.08908,8e-05,6.93728]
[1776835314402,49.15,78054.24,26.8,0.08796,8e-05,6.87091]
[1776835314736,49.15,78054.24,26.8,0.08796,8e-05,6.87091]
[1776835315136,49.15,78054.24,26.8,0.08796,8e-05,6.87091]
[1776835315261,49.15,78054.24,26.8,0.08796,8e-05,6.87091]
[1776835315354,49.15,78042.9,26.8,0.08711,7e-05,6.82003]
[1776835316087,49.15,78042.9,26.8,0.08711,7e-05,6.82003]
[1776835316091,49.15,78042.9,26.8,0.08711,7e-05,6.82003]
[1776835316292,49.15,78042.9,26.8,0.08711,7e-05,6.82003]
[1776835316590,49.15,78042.9,26.8,0.08711,7e-05,6.82003]
[1776835316600,49.15,78042.9,26.8,0.08711,7e-05,6.82003]
[1776835316637,49.15,78032.76,26.8,0.08634,7e-05,6.7739]
[1776835318564,49.15,78031.21,26.8,0.08622,7e-05,6.767]
[1776835318634,49.14,78019.4,26.8,0.08533,7e-05,6.7135]
[1776835319463,49.14,78011.3,26.8,0.08472,7e-05,6.67719]
[1776835320300,49.14,78011.3,26.8,0.08472,7e-05,6.67719]
[1776835320318,49.14,78011.3,26.8,0.08472,7e-05,6.67719]
[1776835320606,49.14,78011.3,26.8,0.08472,7e-05,6.67719]
[1776835320645,49.14,78011.3,26.8,0.08472,7e-05,6.67719]
[1776835320695,49.14,78011.3,26.8,0.08472,7e-05,6.67719]
[1776835320698,49.14,78039.87,26.8,0.08684,7e-05,6.8042]
[1776835321330,49.14,78039.87,26.8,0.08684,7e-05,6.8042]
[1776835321547,49.14,78039.87,26.8,0.08684,7e-05,6.8042]
[1776835321577,49.14,78075.95,26.8,0.08957,8e-05,6.96617]
[1776835321875,49.14,78075.95,26.8,0.08957,8e-05,6.96617]
[1776835322697,49.14,78099.79,26.8,0.0914,8e-05,7.07395]
[1776835322791,49.14,78099.79,26.8,0.0914,8e-05,7.07395]
[1776835323318,49.14,78099.79,26.8,0.0914,8e-05,7.07395]
[1776835323612,49.14,78099.79,26.8,0.0914,8e-05,7.07395]
[1776835323617,49.14,78099.79,26.8,0.0914,8e-05,7.07395]
[1776835324998,49.14,78103.13,26.8,0.09166,8e-05,7.0888]
[1776835325686,49.14,78113.37,26.8,0.09245,8e-05,7.13477]
[1776835326593,49.14,78113.37,26.8,0.09245,8e-05,7.13477]
[1776835326685,49.13,78116.74,26.8,0.0927,8e-05,7.14972]
[1776835327710,49.13,78106.57,26.8,0.0919,8e-05,7.10323]
[1776835328461,49.13,78086.12,26.8,0.09032,8e-05,7.0104]
[1776835328956,49.13,78086.12,26.8,0.09032,8e-05,7.0104]
[1776835329579,49.13,78084.64,26.8,0.0902,8e-05,7.0034]
[1776835331092,49.13,78083.7,26.8,0.09013,8e-05,6.99892]
[1776835331579,49.13,78083.7,26.8,0.09013,8e-05,6.99892]
[1776835336331,49.13,78080.68,26.8,0.08987,8e-05,6.98417]
[1776835336418,49.13,78080.68,26.8,0.08987,8e-05,6.98417]
[1776835336518,49.13,78076.01,26.8,0.08952,8e-05,6.96308]
[1776835338070,49.12,78073.61,26.8,0.08929,8e-05,6.94981]
[1776835338626,49.12,78073.61,26.8,0.08929,8e-05,6.94981]
[1776835338662,49.12,78073.9,26.8,0.08931,8e-05,6.95097]
[1776835339651,49.12,78073.9,26.8,0.08931,8e-05,6.95097]
[1776835339672,49.12,78073.9,26.8,0.08931,8e-05,6.95097]
[1776835340310,49.12,78075.57,26.8,0.08944,8e-05,6.95835]
[1776835340354,49.12,78075.57,26.8,0.08944,8e-05,6.95835]
[1776835340700,49.12,78075.57,26.8,0.08944,8e-05,6.95835]
[1776835340841,49.12,78075.57,26.8,0.08943,8e-05,6.95819]
[1776835343595,49.11,78081.53,26.8,0.08988,8e-05,6.98475]
[1776835343599,49.11,78081.53,26.8,0.08988,8e-05,6.98475]
[1776835344751,49.11,78069.8,26.8,0.08898,8e-05,6.93144]
[1776835347000,49.11,78078.0,26.8,0.0896,8e-05,6.96815]
[1776835347835,49.11,78079.61,26.8,0.08972,8e-05,6.97524]
[1776835347916,49.11,78079.61,26.8,0.08972,8e-05,6.97524]
[1776835348328,49.11,78079.61,26.8,0.08972,8e-05,6.97524]
[1776835348825,49.11,78076.97,26.8,0.08952,8e-05,6.96312]
[1776835349296,49.11,78076.97,26.8,0.08952,8e-05,6.96312]
[1776835353749,49.11,78070.01,26.8,0.0889,8e-05,6.92471]
[1776835357030,49.11,78064.39,26.8,0.08847,8e-05,6.89909]
[1776835357051,49.11,78064.39,26.8,0.08847,8e-05,6.89909]
[1776835357351,49.11,78064.39,26.8,0.08847,8e-05,6.89909]
[1776835357667,49.1,78056.32,26.8,0.08785,8e-05,6.86246]
[1776835357875,49.1,78056.32,26.8,0.08785,8e-05,6.86246]
[1776835358042,49.1,78056.32,26.8,0.08785,8e-05,6.86246]
[1776835359660,49.1,78058.62,26.8,0.08802,8e-05,6.87275]
[1776835361434,49.1,78055.99,26.8,0.08782,8e-05,6.86085]
[1776835361679,49.1,78055.99,26.8,0.08782,8e-05,6.86085]
[1776835361699,49.1,78054.68,26.8,0.08772,8e-05,6.85493]
[1776835363245,49.1,78053.37,26.8,0.08762,8e-05,6.84874]
[1776835363713,49.1,78052.01,26.8,0.08752,8e-05,6.84262]
[1776835368748,49.1,78048.95,26.8,0.08729,8e-05,6.82889]
[1776835370640,49.1,78048.98,26.8,0.08729,8e-05,6.82902]
[1776835375798,49.1,78051.6,26.8,0.08749,8e-05,6.84071]
[1776835377369,49.1,78051.6,26.8,0.08749,8e-05,6.84071]
[1776835378154,49.1,78048.66,26.8,0.08726,8e-05,6.82752]
[1776835378157,49.1,78046.08,26.8,0.08707,8e-05,6.81597]
[1776835383854,49.1,78045.29,26.8,0.08698,7e-05,6.81079]
[1776835387988,49.09,78046.62,26.8,0.08707,8e-05,6.81588]
[1776835388017,49.09,78046.62,26.8,0.08707,8e-05,6.81588]
[1776835388020,49.09,78046.62,26.8,0.08707,8e-05,6.81588]
[1776835388185,49.09,78045.45,26.8,0.08697,7e-05,6.81036]
[1776835390015,49.09,78045.34,26.8,0.08697,7e-05,6.80988]
[1776835395939,49.09,78043.36,26.8,0.08682,7e-05,6.80115]
[1776835401460,49.09,78043.25,26.8,0.08681,7e-05,6.80075]
[1776835401556,49.09,78043.03,26.8,0.0868,7e-05,6.79979]
[1776835404680,49.09,78041.48,26.8,0.08668,7e-05,6.79259]
[1776835404764,49.09,78041.36,26.8,0.08666,7e-05,6.79153]
[1776835410536,49.09,78038.07,26.8,0.08642,7e-05,6.77697]
[1776835412864,49.09,78038.38,26.8,0.08637,7e-05,6.77242]
[1776835413734,49.09,78039.63,26.8,0.08646,7e-05,6.77776]
[1776835414567,49.09,78039.63,26.8,0.08646,7e-05,6.77776]
[1776835414574,49.09,78040.03,26.8,0.08649,7e-05,6.7793]
[1776835418072,49.09,78042.69,26.8,0.08669,7e-05,6.79124]
[1776835418093,49.09,78042.36,26.8,0.08666,7e-05,6.78979]
[1776835420233,49.09,78041.14,26.8,0.08656,7e-05,6.78383]
[1776835420333,49.09,78040.72,26.8,0.08653,7e-05,6.78196]
[1776835420887,49.09,78040.72,26.8,0.08653,7e-05,6.78196]
[1776835427156,49.09,78045.24,26.8,0.08688,7e-05,6.80241]
[1776835429179,49.09,78044.17,26.8,0.0868,7e-05,6.79765]
[1776835429185,49.09,78044.17,26.8,0.0868,7e-05,6.79765]
[1776835429257,49.09,78044.17,26.8,0.0868,7e-05,6.79765]
[1776835429470,49.09,78044.17,26.8,0.0868,7e-05,6.79765]
[1776835429710,49.09,78044.17,26.8,0.0868,7e-05,6.79765]
[1776835430023,49.09,78047.55,26.8,0.08705,8e-05,6.81278]
[1776835430185,49.09,78047.55,26.8,0.08705,8e-05,6.81278]
[1776835430468,49.09,78047.55,26.8,0.08705,8e-05,6.81278]
[1776835430588,49.09,78047.55,26.8,0.08705,8e-05,6.81278]
[1776835430834,49.09,78047.55,26.8,0.08705,8e-05,6.81278]
[1776835430646,49.09,78105.44,26.8,0.09147,8e-05,7.07397]
[1776835431228,49.09,78105.44,26.8,0.09147,8e-05,7.07397]
[1776835431800,49.09,78105.44,26.8,0.09147,8e-05,7.07397]
[1776835431298,49.09,78121.96,26.8,0.09276,8e-05,7.14885]
[1776835433672,49.08,78123.52,26.8,0.09286,8e-05,7.15498]
[1776835435421,49.08,78126.79,26.8,0.09311,8e-05,7.16941]
[1776835435866,49.08,78125.85,26.8,0.09303,8e-05,7.16485]
[1776835435927,49.08,78125.85,26.8,0.09303,8e-05,7.16485]
[1776835436313,49.08,78125.85,26.8,0.09303,8e-05,7.16485]
[1776835436338,49.08,78125.85,26.8,0.09303,8e-05,7.16485]
[1776835436700,49.08,78125.85,26.8,0.09303,8e-05,7.16485]
[1776835436802,49.08,78125.85,26.8,0.09303,8e-05,7.16485]
[1776835436757,49.08,78175.49,26.8,0.09699,8e-05,7.393]
[1776835436915,49.08,78175.49,26.8,0.09699,8e-05,7.393]
[1776835437010,49.08,78175.49,26.8,0.09699,8e-05,7.393]
[1776835438177,49.07,78170.45,26.8,0.09657,8e-05,7.3689]
[1776835438242,49.07,78161.2,26.8,0.09582,8e-05,7.32612]
[1776835440801,49.07,78156.11,26.8,0.09541,8e-05,7.30219]
[1776835440655,49.07,78146.64,26.8,0.09464,8e-05,7.25784]
[1776835440874,49.07,78146.64,26.8,0.09464,8e-05,7.25784]
[1776835441643,49.07,78146.64,26.8,0.09464,8e-05,7.25784]
[1776835441673,49.07,78158.18,26.8,0.09556,8e-05,7.31088]
[1776835444805,49.07,78161.23,26.8,0.09579,8e-05,7.32428]
[1776835444817,49.07,78161.23,26.8,0.09579,8e-05,7.32428]
[1776835444930,49.07,78161.23,26.8,0.09579,8e-05,7.32428]
[1776835444991,49.07,78161.23,26.9,0.09579,8e-05,7.32428]
[1776835445082,49.07,78161.23,26.9,0.09579,8e-05,7.32428]
[1776835445146,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445177,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445293,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445414,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445449,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445472,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445491,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445508,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445615,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445811,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445862,49.06,78160.47,26.9,0.09572,8e-05,7.32009]
[1776835445830,49.06,78195.35,26.9,0.09854,8e-05,7.48125]
[1776835446193,49.06,78195.35,26.9,0.09854,8e-05,7.48125]
[1776835446768,49.06,78234.45,26.9,0.10178,8e-05,7.66376]
[1776835446923,49.06,78234.45,26.9,0.10178,8e-05,7.66376]
[1776835447455,49.06,78234.45,26.9,0.10178,8e-05,7.66376]
[1776835447820,49.06,78238.57,26.9,0.10213,8e-05,7.68315]
[1776835449325,49.06,78226.14,26.9,0.10107,8e-05,7.6239]
[1776835452871,49.05,78219.21,26.9,0.10047,8e-05,7.59044]
[1776835454201,49.05,78219.24,26.9,0.10046,8e-05,7.59004]
[1776835454423,49.05,78219.24,26.9,0.10046,8e-05,7.59004]
[1776835454475,49.05,78219.24,26.9,0.10046,8e-05,7.59004]
[1776835454553,49.05,78221.73,26.9,0.10067,8e-05,7.60171]
[1776835456043,49.05,78222.44,26.9,0.10073,8e-05,7.60505]
[1776835456394,49.05,78222.44,26.9,0.10073,8e-05,7.60505]
[1776835456730,49.05,78222.44,26.9,0.10073,8e-05,7.60505]
[1776835456733,49.05,78222.44,26.9,0.10073,8e-05,7.60505]
[1776835456783,49.05,78271.78,26.9,0.10491,9e-05,7.83789]
[1776835457190,49.05,78271.78,26.9,0.10491,9e-05,7.83789]
[1776835457250,49.05,78271.78,26.9,0.10491,9e-05,7.83789]
[1776835457587,49.05,78271.78,26.9,0.10491,9e-05,7.83789]
[1776835457672,49.05,78271.78,26.9,0.10491,9e-05,7.83789]
[1776835457773,49.05,78291.2,26.9,0.10659,9e-05,7.93043]
[1776835457946,49.05,78291.2,26.9,0.10659,9e-05,7.93043]
[1776835458392,49.03,78297.0,26.9,0.107,9e-05,7.95328]
[1776835459234,49.03,78297.0,26.9,0.107,9e-05,7.95328]
[1776835459779,49.03,78297.0,26.9,0.107,9e-05,7.95328]
[1776835459839,49.03,78300.37,26.9,0.10729,9e-05,7.96886]
[1776835460713,49.03,78300.37,26.9,0.10729,9e-05,7.96886]
[1776835461448,49.03,78299.56,26.9,0.10721,9e-05,7.96445]
[1776835461582,49.03,78299.56,26.9,0.10721,9e-05,7.96445]
[1776835461821,49.03,78299.56,26.9,0.10721,9e-05,7.96445]
[1776835461661,49.03,78345.7,26.9,0.11129,9e-05,8.18586]
[1776835461951,49.03,78345.7,26.9,0.11129,9e-05,8.18586]
[1776835462301,49.03,78345.7,26.9,0.11129,9e-05,8.18586]
[1776835462459,49.03,78345.7,26.9,0.11129,9e-05,8.18586]
[1776835462523,49.03,78345.7,26.9,0.11129,9e-05,8.18586]
[1776835462627,49.03,78345.7,26.9,0.11129,9e-05,8.18586]
[1776835462764,49.02,78393.84,26.9,0.11559,9e-05,8.41565]
[1776835463173,49.02,78393.84,26.9,0.11559,9e-05,8.41565]
[1776835463615,49.0,78407.13,26.9,0.11674,9e-05,8.47644]
[1776835463954,49.0,78407.13,26.9,0.11674,9e-05,8.47644]
[1776835463961,49.0,78407.13,26.9,0.11674,9e-05,8.47644]
[1776835464216,49.0,78407.13,26.9,0.11674,9e-05,8.47644]
[1776835464886,48.99,78408.22,26.9,0.11679,9e-05,8.4792]
[1776835465180,48.99,78408.22,26.9,0.11679,9e-05,8.4792]
[1776835465743,48.99,78408.22,26.9,0.11679,9e-05,8.4792]
[1776835465826,48.99,78408.22,26.9,0.11679,9e-05,8.4792]
[1776835465860,48.99,78413.7,26.9,0.11729,9e-05,8.50538]
[1776835466059,48.99,78413.7,26.9,0.11729,9e-05,8.50538]
[1776835466832,48.98,78393.29,26.9,0.11539,9e-05,8.40506]
[1776835467492,48.98,78393.29,26.9,0.11539,9e-05,8.40506]
[1776835467533,48.97,78374.78,26.9,0.11362,9e-05,8.31121]
[1776835467925,48.97,78374.78,26.9,0.11362,9e-05,8.31121]
[1776835468612,48.97,78374.78,26.9,0.11362,9e-05,8.31121]
[1776835468630,48.97,78374.78,26.9,0.11362,9e-05,8.31121]
[1776835468988,48.95,78372.89,26.9,0.11335,9e-05,8.29695]
[1776835469705,48.95,78372.89,26.9,0.11335,9e-05,8.29695]
[1776835469798,48.93,78362.09,26.9,0.11228,9e-05,8.23971]
[1776835470106,48.93,78362.09,26.9,0.11228,9e-05,8.23971]
[1776835470412,48.93,78362.09,26.9,0.11228,9e-05,8.23971]
[1776835470553,48.93,78362.09,26.9,0.11228,9e-05,8.23971]
[1776835470692,48.93,78362.09,26.9,0.11228,9e-05,8.23971]
[1776835471216,48.91,78359.9,26.9,0.112,9e-05,8.22505]
[1776835471262,48.91,78359.9,26.9,0.112,9e-05,8.22505]
[1776835471639,48.91,78359.9,26.9,0.112,9e-05,8.22505]
[1776835472260,48.91,78355.9,26.9,0.11156,9e-05,8.19884]
[1776835472432,48.91,78355.9,26.9,0.11156,9e-05,8.19884]
[1776835472660,48.91,78355.9,26.9,0.11156,9e-05,8.19884]
[1776835473269,48.91,78352.13,26.9,0.11122,9e-05,8.18026]
[1776835474136,48.9,78348.23,26.9,0.11081,9e-05,8.15822]
[1776835475137,48.89,78340.91,26.9,0.1101,9e-05,8.12002]
[1776835475175,48.89,78340.91,26.9,0.1101,9e-05,8.12002]
[1776835475267,48.89,78340.91,26.9,0.1101,9e-05,8.12002]
[1776835475589,48.88,78335.94,26.9,0.10961,9e-05,8.09377]
[1776835475968,48.88,78335.94,26.9,0.10961,9e-05,8.09377]
[1776835476520,48.89,78327.94,26.9,0.10896,9e-05,8.05833]
[1776835477417,48.89,78327.94,26.9,0.10896,9e-05,8.05833]
[1776835478380,48.89,78326.56,26.9,0.10884,9e-05,8.05206]
[1776835478445,48.89,78326.56,26.9,0.10884,9e-05,8.05206]
[1776835480548,48.9,78315.22,26.9,0.10787,9e-05,7.99877]
[1776835481489,48.9,78315.22,26.9,0.10787,9e-05,7.99877]
[1776835481498,48.9,78315.22,26.9,0.10787,9e-05,7.99877]
[1776835481522,48.9,78315.22,26.9,0.10787,9e-05,7.99877]
[1776835481555,48.9,78307.62,26.9,0.10721,9e-05,7.96281]
[1776835482464,48.9,78307.62,26.9,0.10721,9e-05,7.96281]
[1776835482877,48.9,78307.62,26.9,0.10721,9e-05,7.96281]
[1776835482827,48.91,78297.68,26.9,0.10639,9e-05,7.91769]
[1776835483723,48.91,78287.2,26.9,0.10548,9e-05,7.86799]
[1776835484269,48.91,78287.2,26.9,0.10548,9e-05,7.86799]
[1776835484664,48.91,78267.35,26.9,0.1038,9e-05,7.77503]
[1776835487600,48.95,78275.63,26.9,0.10466,9e-05,7.82257]
[1776835489825,48.96,78255.43,26.9,0.10301,8e-05,7.7307]
[1776835490421,48.96,78255.43,26.9,0.10301,8e-05,7.7307]
[1776835490720,48.97,78237.27,26.9,0.10154,8e-05,7.64836]
[1776835493642,48.99,78225.08,26.9,0.1006,8e-05,7.59582]
[1776835498677,49.0,78222.93,26.9,0.10045,8e-05,7.58725]
[1776835503834,49.0,78223.52,26.9,0.10052,8e-05,7.59127]
[1776835503889,49.0,78223.52,26.9,0.10052,8e-05,7.59127]
[1776835503898,49.0,78223.52,26.9,0.10052,8e-05,7.59127]
[1776835504052,49.0,78223.52,26.9,0.10052,8e-05,7.59127]
[1776835504111,49.0,78223.52,26.9,0.10052,8e-05,7.59127]
[1776835503923,49.0,78231.02,26.9,0.10115,8e-05,7.62681]
[1776835504631,49.0,78231.02,26.9,0.10115,8e-05,7.62681]
[1776835504659,49.0,78231.02,26.9,0.10115,8e-05,7.62681]
[1776835504837,49.0,78231.02,26.9,0.10115,8e-05,7.62681]
[1776835504867,49.01,78324.1,26.9,0.10918,9e-05,8.06972]
[1776835505083,49.01,78324.1,26.9,0.10918,9e-05,8.06972]
[1776835505218,49.01,78324.1,26.9,0.10918,9e-05,8.06972]
[1776835505241,49.01,78324.1,26.9,0.10918,9e-05,8.06972]
[1776835505299,49.01,78324.1,26.9,0.10918,9e-05,8.06972]
[1776835505422,49.01,78324.1,26.9,0.10918,9e-05,8.06972]
[1776835505828,49.0,78368.64,26.9,0.11314,9e-05,8.28268]
[1776835506540,49.0,78368.64,26.9,0.11314,9e-05,8.28268]
[1776835506789,49.0,78368.64,26.9,0.11314,9e-05,8.28268]
[1776835506887,49.0,78376.41,26.9,0.11384,9e-05,8.32016]
[1776835507863,49.0,78376.41,26.9,0.11384,9e-05,8.32016]
[1776835507966,49.0,78373.52,26.9,0.11358,9e-05,8.30614]
[1776835510822,49.0,78377.37,26.9,0.11393,9e-05,8.32504]
[1776835510839,49.0,78377.37,26.9,0.11393,9e-05,8.32504]
[1776835510903,49.0,78377.37,26.9,0.11393,9e-05,8.32504]
[1776835511487,49.0,78373.3,26.9,0.11356,9e-05,8.30551]
[1776835511590,49.0,78373.3,26.9,0.11356,9e-05,8.30551]
[1776835511893,49.0,78361.25,26.9,0.11248,9e-05,8.24739]
[1776835512493,49.0,78361.25,26.9,0.11248,9e-05,8.24739]
[1776835512560,49.0,78361.25,26.9,0.11248,9e-05,8.24739]
[1776835512843,49.0,78359.24,26.9,0.1123,9e-05,8.23774]
[1776835513297,49.0,78359.24,26.9,0.1123,9e-05,8.23774]
[1776835513672,49.0,78359.24,26.9,0.1123,9e-05,8.23774]
[1776835513810,49.0,78359.45,26.9,0.11231,9e-05,8.2386]
[1776835514619,49.0,78359.45,26.9,0.11231,9e-05,8.2386]
[1776835514817,49.0,78366.95,26.9,0.11298,9e-05,8.2745]
[1776835516855,49.0,78371.31,26.9,0.11338,9e-05,8.29547]
[1776835516899,49.0,78371.31,26.9,0.11338,9e-05,8.29547]
[1776835516931,49.0,78376.65,26.9,0.11386,9e-05,8.32116]
[1776835517379,49.0,78376.65,26.9,0.11386,9e-05,8.32116]
[1776835517383,49.0,78376.65,26.9,0.11386,9e-05,8.32116]
[1776835517609,49.0,78376.65,26.9,0.11386,9e-05,8.32116]
[1776835517946,49.0,78379.12,26.9,0.11408,9e-05,8.33291]
[1776835518156,49.0,78379.12,26.9,0.11408,9e-05,8.33291]
[1776835518210,49.0,78379.12,26.9,0.11408,9e-05,8.33291]
[1776835518303,49.0,78379.12,26.9,0.11408,9e-05,8.33291]
[1776835518343,49.0,78379.12,26.9,0.11408,9e-05,8.33291]
[1776835518660,49.0,78379.12,26.9,0.11408,9e-05,8.33291]
[1776835518953,49.0,78419.31,26.9,0.11779,9e-05,8.52867]
[1776835519244,49.0,78419.31,26.9,0.11779,9e-05,8.52867]
[1776835519406,49.0,78419.31,26.9,0.11779,9e-05,8.52867]
[1776835519860,49.0,78429.23,26.9,0.11872,9e-05,8.57739]
[1776835520110,49.0,78429.23,26.9,0.11872,9e-05,8.57739]
[1776835520286,49.0,78429.23,26.9,0.11872,9e-05,8.57739]
[1776835520388,49.0,78429.23,26.9,0.11872,9e-05,8.57739]
[1776835520656,49.0,78429.23,26.9,0.11872,9e-05,8.57739]
[1776835520754,49.0,78429.23,26.9,0.11872,9e-05,8.57739]
[1776835520867,49.0,78437.11,26.9,0.11946,9e-05,8.61592]
[1776835521225,49.0,78437.11,26.9,0.11946,9e-05,8.61592]
[1776835521465,49.0,78437.11,26.9,0.11946,9e-05,8.61592]
[1776835521874,48.98,78435.68,26.9,0.11925,9e-05,8.60518]
[1776835522048,48.98,78435.68,26.9,0.11925,9e-05,8.60518]
[1776835522796,48.98,78435.68,26.9,0.11925,9e-05,8.60518]
[1776835524710,48.98,78439.87,26.9,0.11965,9e-05,8.62619]
[1776835525552,48.98,78442.44,26.9,0.11989,9e-05,8.63868]
[1776835525902,48.98,78424.29,26.9,0.11819,9e-05,8.54974]
[1776835526148,48.98,78424.29,26.9,0.11819,9e-05,8.54974]
[1776835526186,48.98,78424.29,26.9,0.11819,9e-05,8.54974]
[1776835526425,48.98,78424.29,26.9,0.11819,9e-05,8.54974]
[1776835526909,48.98,78415.3,26.9,0.11734,9e-05,8.50561]
[1776835527095,48.98,78415.3,26.9,0.11734,9e-05,8.50561]
[1776835527486,48.98,78415.3,26.9,0.11734,9e-05,8.50561]
[1776835527843,48.98,78415.3,26.9,0.11734,9e-05,8.50561]
[1776835527916,48.98,78417.35,26.9,0.11753,9e-05,8.51552]
[1776835527989,48.98,78417.35,26.9,0.11753,9e-05,8.51552]
[1776835529932,48.98,78414.66,26.9,0.11728,9e-05,8.50208]
[1776835529932,48.98,78407.15,26.9,0.11657,9e-05,8.46489]
[1776835530937,48.98,78387.08,26.9,0.11471,9e-05,8.36663]
[1776835532541,48.98,78381.24,26.9,0.1141,9e-05,8.3314]
[1776835532951,48.97,78377.2,26.9,0.11372,9e-05,8.31156]
[1776835535972,48.99,78390.24,26.9,0.11497,9e-05,8.3778]
[1776835537167,49.0,78390.24,26.9,0.11502,9e-05,8.38028]
[1776835537451,49.0,78386.16,26.9,0.11468,9e-05,8.36218]
[1776835538680,49.0,78386.16,26.9,0.11468,9e-05,8.36218]
[1776835538892,49.0,78378.7,26.9,0.11399,9e-05,8.32591]
[1776835539730,49.0,78387.95,26.9,0.11485,9e-05,8.37108]
[1776835540654,49.0,78387.95,26.9,0.11485,9e-05,8.37108]
[1776835540949,49.0,78387.95,26.9,0.11485,9e-05,8.37108]
[1776835540926,49.01,78388.94,26.9,0.11497,9e-05,8.37773]
[1776835541681,49.01,78361.2,26.9,0.11243,9e-05,8.24253]
[1776835542621,49.01,78372.86,26.9,0.11349,9e-05,8.2991]
[1776835546452,49.01,78369.46,26.9,0.1132,9e-05,8.28371]
[1776835546599,49.01,78369.46,26.9,0.1132,9e-05,8.28371]
[1776835546700,49.01,78368.5,26.9,0.11312,9e-05,8.27913]
[1776835546998,49.01,78368.5,26.9,0.11312,9e-05,8.27913]
[1776835547910,49.01,78362.09,26.9,0.11254,9e-05,8.24841]
[1776835550952,49.03,78352.78,26.9,0.11178,9e-05,8.20727]
[1776835552025,49.04,78348.17,26.9,0.1114,9e-05,8.18678]
[1776835554452,49.05,78340.76,26.9,0.11078,9e-05,8.1534]
[1776835554744,49.05,78340.76,26.9,0.11078,9e-05,8.1534]
[1776835555522,49.06,78347.01,26.9,0.11139,9e-05,8.18606]
[1776835555557,49.06,78347.01,26.9,0.11139,9e-05,8.18606]
[1776835556716,49.06,78348.69,26.9,0.11154,9e-05,8.19438]
[1776835556776,49.06,78367.97,26.9,0.11328,9e-05,8.28771]
[1776835557095,49.06,78367.97,26.9,0.11328,9e-05,8.28771]
[1776835557830,49.06,78367.97,26.9,0.11328,9e-05,8.28771]
[1776835563153,49.06,78371.04,26.9,0.1136,9e-05,8.30448]
[1776835563373,49.06,78371.04,26.9,0.1136,9e-05,8.30448]
[1776835563412,49.06,78371.04,26.9,0.1136,9e-05,8.30448]
[1776835563572,49.08,78364.44,26.9,0.11305,9e-05,8.27535]
[1776835564164,49.08,78364.44,26.9,0.11305,9e-05,8.27535]
[1776835564765,49.08,78364.44,26.9,0.11305,9e-05,8.27535]
[1776835564791,49.08,78364.44,26.9,0.11305,9e-05,8.27535]
[1776835565186,49.08,78350.18,26.9,0.11178,9e-05,8.20732]
[1776835566193,49.08,78338.22,26.9,0.11072,9e-05,8.14988]
[1776835568207,49.08,78328.55,26.9,0.10987,9e-05,8.10395]
[1776835570221,49.08,78338.12,26.9,0.11073,9e-05,8.15053]
[1776835572235,49.09,78329.97,26.9,0.11001,9e-05,8.11188]
[1776835574800,49.09,78329.14,26.9,0.10995,9e-05,8.1082]
[1776835577486,49.09,78326.37,26.9,0.10972,9e-05,8.09586]
[1776835578003,49.09,78326.37,26.9,0.10972,9e-05,8.09586]
[1776835578089,49.09,78324.12,26.9,0.10952,9e-05,8.08539]
[1776835578669,49.09,78324.12,26.9,0.10952,9e-05,8.08539]
[1776835578721,49.09,78324.12,26.9,0.10952,9e-05,8.08539]
[1776835578732,49.09,78315.09,26.9,0.10873,9e-05,8.04246]
[1776835579052,49.09,78315.09,26.9,0.10873,9e-05,8.04246]
[1776835579284,49.1,78327.73,26.9,0.10986,9e-05,8.10345]
[1776835581675,49.1,78331.78,26.9,0.11022,9e-05,8.12321]
[1776835582172,49.1,78331.15,26.9,0.11017,9e-05,8.12046]
[1776835587384,49.1,78336.09,26.9,0.11064,9e-05,8.14553]
[1776835587453,49.1,78336.09,26.9,0.11064,9e-05,8.14553]
[1776835587872,49.11,78354.81,26.9,0.11236,9e-05,8.23808]
[1776835588155,49.11,78354.81,26.9,0.11236,9e-05,8.23808]
[1776835588933,49.11,78354.81,26.9,0.11236,9e-05,8.23808]
[1776835588992,49.11,78354.81,26.9,0.11236,9e-05,8.23808]
[1776835589023,49.11,78372.9,26.9,0.11401,9e-05,8.32585]
[1776835590014,49.11,78372.9,26.9,0.11401,9e-05,8.32585]
[1776835590045,49.11,78374.39,26.9,0.11414,9e-05,8.33285]
[1776835590365,49.12,78374.42,26.9,0.11418,9e-05,8.33516]
[1776835591529,49.12,78374.42,26.9,0.11418,9e-05,8.33516]
[1776835591542,49.12,78374.42,26.9,0.11418,9e-05,8.33516]
[1776835591633,49.12,78375.66,26.9,0.11421,9e-05,8.33438]
[1776835594126,49.14,78368.87,26.9,0.11367,9e-05,8.30554]
[1776835594153,49.14,78368.87,26.9,0.11367,9e-05,8.30554]
[1776835594820,49.15,78366.53,26.9,0.11351,9e-05,8.29654]
[1776835595144,49.15,78366.53,26.9,0.11351,9e-05,8.29654]
[1776835596150,49.15,78364.78,26.9,0.11335,9e-05,8.2881]
[1776835596308,49.15,78364.78,26.9,0.11335,9e-05,8.2881]
[1776835596340,49.15,78364.78,26.9,0.11335,9e-05,8.2881]
[1776835596721,49.15,78364.78,26.9,0.11335,9e-05,8.2881]
[1776835596748,49.15,78364.78,26.9,0.11335,9e-05,8.2881]
[1776835596748,49.15,78364.78,26.9,0.11335,9e-05,8.2881]
[1776835596933,49.15,78364.78,26.9,0.11335,9e-05,8.2881]
[1776835596937,49.15,78364.78,26.9,0.11335,9e-05,8.2881]
[1776835596981,49.15,78353.64,26.9,0.11234,9e-05,8.23436]
[1776835597749,49.15,78353.64,26.9,0.11234,9e-05,8.23436]
[1776835597968,49.15,78304.47,26.9,0.10798,9e-05,7.99853]
[1776835598467,49.15,78304.47,26.9,0.10798,9e-05,7.99853]
[1776835598546,49.15,78283.87,26.9,0.10619,9e-05,7.90056]
[1776835599570,49.15,78283.87,26.9,0.10619,9e-05,7.90056]
[1776835599573,49.15,78283.87,26.9,0.10619,9e-05,7.90056]
[1776835599623,49.15,78280.43,26.9,0.10589,9e-05,7.88452]
[1776835600228,49.15,78280.43,26.9,0.10589,9e-05,7.88452]
[1776835600905,49.15,78288.56,26.9,0.1066,9e-05,7.92325]
[1776835603089,49.15,78292.33,26.9,0.10692,9e-05,7.94078]
[1776835603760,49.15,78292.33,26.9,0.10692,9e-05,7.94078]
[1776835605074,49.15,78290.08,26.9,0.10672,9e-05,7.92985]
[1776835605492,49.14,78263.18,26.9,0.10439,9e-05,7.80184]
[1776835607731,49.14,78264.39,26.9,0.1045,9e-05,7.80755]
[1776835609582,49.14,78261.4,26.9,0.10424,9e-05,7.79337]
[1776835609629,49.14,78261.33,26.9,0.10424,9e-05,7.79305]
[1776835611532,49.14,78269.36,26.9,0.10492,9e-05,7.83114]
[1776835612793,49.14,78269.36,26.9,0.10492,9e-05,7.83114]
[1776835612879,49.14,78278.75,26.9,0.10573,9e-05,7.87568]
[1776835613725,49.14,78278.75,26.9,0.10573,9e-05,7.87568]
[1776835618947,49.14,78277.1,26.9,0.10559,9e-05,7.86778]
[1776835619413,49.14,78275.66,26.9,0.10546,9e-05,7.86091]
[1776835619911,49.14,78275.66,26.9,0.10546,9e-05,7.86091]
[1776835620329,49.14,78277.34,26.9,0.10561,9e-05,7.86886]
[1776835624994,49.15,78273.34,26.9,0.10528,9e-05,7.85074]
[1776835625860,49.15,78278.27,26.9,0.10571,9e-05,7.87435]
[1776835627953,49.15,78278.76,26.9,0.10576,9e-05,7.87706]
[1776835630057,49.15,78278.16,26.9,0.10571,9e-05,7.87459]
[1776835630058,49.15,78278.67,26.9,0.10576,9e-05,7.87721]
[1776835630844,49.15,78278.67,26.9,0.10576,9e-05,7.87721]
[1776835630848,49.15,78268.94,26.9,0.10493,9e-05,7.83126]
[1776835631386,49.15,78268.94,26.9,0.10493,9e-05,7.83126]
[1776835631398,49.15,78268.94,26.9,0.10493,9e-05,7.83126]
[1776835631573,49.15,78268.94,26.9,0.10493,9e-05,7.83126]
[1776835631810,49.15,78251.82,26.9,0.10347,8e-05,7.75058]
[1776835632116,49.15,78251.82,26.9,0.10347,8e-05,7.75058]
[1776835632159,49.15,78251.82,26.9,0.10347,8e-05,7.75058]
[1776835632187,49.15,78251.82,26.9,0.10347,8e-05,7.75058]
[1776835632680,49.16,78245.35,26.9,0.10293,8e-05,7.72046]
[1776835633628,49.16,78245.35,26.9,0.10293,8e-05,7.72046]
[1776835634251,49.16,78243.62,26.9,0.10279,8e-05,7.71246]
[1776835636548,49.16,78245.7,26.9,0.10297,8e-05,7.72257]
[1776835640736,49.16,78229.53,26.9,0.10162,8e-05,7.6474]
[1776835641478,49.16,78229.53,26.9,0.10162,8e-05,7.6474]
[1776835641573,49.16,78229.53,26.9,0.10162,8e-05,7.6474]
[1776835641743,49.16,78228.95,26.9,0.10158,8e-05,7.64494]
[1776835642607,49.16,78228.95,26.9,0.10158,8e-05,7.64494]
[1776835643887,49.16,78223.99,26.9,0.10116,8e-05,7.62169]
[1776835648914,49.16,78217.76,26.9,0.10065,8e-05,7.59294]
[1776835652509,49.16,78207.9,26.9,0.09977,8e-05,7.54095]
[1776835654454,49.17,78198.0,26.9,0.09896,8e-05,7.49518]
[1776835654460,49.17,78198.0,26.9,0.09896,8e-05,7.49518]
[1776835660805,49.17,78199.46,26.9,0.0991,8e-05,7.50339]
[1776835660877,49.17,78197.88,26.9,0.09898,8e-05,7.49625]
[1776835663186,49.18,78196.05,26.9,0.09884,8e-05,7.48869]
[1776835663195,49.18,78196.05,26.9,0.09884,8e-05,7.48869]
[1776835663431,49.18,78196.05,26.9,0.09884,8e-05,7.48869]
[1776835663898,49.18,78188.0,26.9,0.09819,8e-05,7.45176]
[1776835664407,49.18,78188.0,26.9,0.09819,8e-05,7.45176]
[1776835664415,49.18,78188.0,26.9,0.09819,8e-05,7.45176]
[1776835664801,49.18,78188.0,26.9,0.09819,8e-05,7.45176]
[1776835665060,49.18,78188.0,26.9,0.09819,8e-05,7.45176]
[1776835664905,49.18,78166.58,26.9,0.09645,8e-05,7.35284]
[1776835665226,49.18,78166.58,26.9,0.09645,8e-05,7.35284]
[1776835665711,49.18,78166.58,26.9,0.09645,8e-05,7.35284]
[1776835665912,49.18,78158.14,26.9,0.09578,8e-05,7.31434]
[1776835666999,49.18,78158.14,26.9,0.09578,8e-05,7.31434]
[1776835667006,49.18,78158.14,26.9,0.09578,8e-05,7.31434]
[1776835667108,49.18,78153.62,26.9,0.09543,8e-05,7.29402]
[1776835667476,49.18,78153.62,26.9,0.09543,8e-05,7.29402]
[1776835669347,49.19,78152.7,26.9,0.09537,8e-05,7.29057]
[1776835672594,49.19,78152.39,26.9,0.09536,8e-05,7.28986]
[1776835673375,49.19,78145.38,26.9,0.0948,8e-05,7.25787]
[1776835673968,49.19,78142.86,26.9,0.09461,8e-05,7.24659]
[1776835675085,49.19,78142.86,26.9,0.09461,8e-05,7.24659]
[1776835676169,49.19,78142.08,26.9,0.09454,8e-05,7.24309]
[1776835677490,49.19,78138.11,26.9,0.09423,8e-05,7.22493]
[1776835677877,49.19,78138.11,26.9,0.09423,8e-05,7.22493]
[1776835677932,49.19,78138.11,26.9,0.09423,8e-05,7.22493]
[1776835677996,49.19,78144.7,26.9,0.09476,8e-05,7.25525]
[1776835678190,49.19,78144.7,26.9,0.09476,8e-05,7.25525]
[1776835678250,49.19,78144.7,26.9,0.09476,8e-05,7.25525]
[1776835679003,49.19,78144.49,26.9,0.09474,8e-05,7.25458]
[1776835683338,49.19,78142.37,26.9,0.09458,8e-05,7.24503]
[1776835683819,49.19,78142.37,26.9,0.09458,8e-05,7.24503]
[1776835684202,49.19,78144.46,26.9,0.09475,8e-05,7.25468]
[1776835684282,49.19,78144.46,26.9,0.09475,8e-05,7.25468]
[1776835685049,49.19,78136.37,26.9,0.0941,8e-05,7.21762]
[1776835685264,49.19,78136.37,26.9,0.0941,8e-05,7.21762]
[1776835685429,49.19,78136.37,26.9,0.0941,8e-05,7.21762]
[1776835685493,49.19,78136.37,26.9,0.0941,8e-05,7.21762]
[1776835685511,49.19,78136.37,26.9,0.0941,8e-05,7.21762]
[1776835685618,49.19,78136.37,26.9,0.0941,8e-05,7.21762]
[1776835685782,49.19,78136.37,26.9,0.0941,8e-05,7.21762]
[1776835685898,49.19,78136.37,26.9,0.0941,8e-05,7.21762]
[1776835686136,49.19,78136.37,26.9,0.0941,8e-05,7.21762]
[1776835686062,49.19,78200.01,26.9,0.09925,8e-05,7.5117]
[1776835686397,49.19,78200.01,26.9,0.09925,8e-05,7.5117]
[1776835686800,49.19,78200.01,26.9,0.09925,8e-05,7.5117]
[1776835687231,49.19,78255.99,26.9,0.10394,9e-05,7.77423]
[1776835687288,49.19,78255.99,26.9,0.10394,9e-05,7.77423]
[1776835688042,49.19,78255.99,26.9,0.10394,9e-05,7.77423]
[1776835688133,49.2,78252.52,26.9,0.10365,9e-05,7.7582]
[1776835688752,49.2,78252.52,26.9,0.10365,9e-05,7.7582]
[1776835688821,49.2,78252.52,26.9,0.10365,9e-05,7.7582]
[1776835689084,49.2,78251.2,26.9,0.10354,8e-05,7.75208]
[1776835690192,49.2,78252.52,26.9,0.10366,9e-05,7.75867]
[1776835692226,49.2,78252.59,26.9,0.10368,9e-05,7.75971]
[1776835694258,49.2,78260.2,26.9,0.10434,9e-05,7.79631]
[1776835695076,49.2,78260.2,26.9,0.10434,9e-05,7.79631]
[1776835695272,49.2,78261.81,26.9,0.10449,9e-05,7.80422]
[1776835695817,49.2,78261.81,26.9,0.10449,9e-05,7.80422]
[1776835696829,49.2,78259.84,26.9,0.10432,9e-05,7.7952]
[1776835696851,49.2,78259.84,26.9,0.10432,9e-05,7.7952]
[1776835697142,49.21,78260.39,26.9,0.10438,9e-05,7.7981]
[1776835699409,49.21,78258.12,26.9,0.10418,9e-05,7.78749]
[1776835700636,49.21,78251.89,26.9,0.10365,9e-05,7.75815]
[1776835701203,49.21,78247.31,26.9,0.10327,8e-05,7.73664]
[1776835702179,49.21,78236.23,26.9,0.10233,8e-05,7.68463]
[1776835706207,49.21,78225.88,26.9,0.10146,8e-05,7.63593]
[1776835708532,49.21,78225.92,26.9,0.10147,8e-05,7.63617]
[1776835708536,49.21,78229.16,26.9,0.10174,8e-05,7.65141]
[1776835710028,49.21,78229.16,26.9,0.10174,8e-05,7.65141]
[1776835710558,49.21,78228.67,26.9,0.1017,8e-05,7.64938]
[1776835710626,49.21,78227.59,26.9,0.10162,8e-05,7.64459]
[1776835712118,49.21,78227.59,26.9,0.10162,8e-05,7.64459]
[1776835712224,49.21,78227.59,26.9,0.10162,8e-05,7.64459]
[1776835712371,49.21,78226.93,26.9,0.10149,8e-05,7.63513]
[1776835712613,49.21,78226.93,26.9,0.10149,8e-05,7.63513]
[1776835712839,49.21,78226.93,26.9,0.10149,8e-05,7.63513]
[1776835713091,49.21,78226.93,26.9,0.10149,8e-05,7.63513]
[1776835713106,49.21,78250.48,26.9,0.1035,8e-05,7.74694]
[1776835713793,49.21,78250.48,26.9,0.1035,8e-05,7.74694]
[1776835713831,49.21,78250.48,26.9,0.1035,8e-05,7.74694]
[1776835713864,49.22,78278.38,26.9,0.1059,9e-05,7.8795]
[1776835715205,49.22,78278.38,26.9,0.1059,9e-05,7.8795]
[1776835715211,49.22,78275.66,26.9,0.10567,9e-05,7.86683]
[1776835716225,49.22,78277.88,26.9,0.10586,9e-05,7.87759]
[1776835716450,49.22,78277.88,26.9,0.10586,9e-05,7.87759]
[1776835716482,49.22,78277.88,26.9,0.10586,9e-05,7.87759]
[1776835716830,49.22,78276.62,26.9,0.10576,9e-05,7.87207]
[1776835723003,49.22,78275.57,26.9,0.10569,9e-05,7.86826]
[1776835729237,49.23,78275.57,26.9,0.10572,9e-05,7.86986]
[1776835732961,49.23,78274.78,26.9,0.10567,9e-05,7.86677]
[1776835734927,49.24,78273.7,26.9,0.10558,9e-05,7.86209]
[1776835735575,49.24,78274.03,26.9,0.10561,9e-05,7.86388]
[1776835735633,49.24,78281.65,26.9,0.10628,9e-05,7.90023]
[1776835737271,49.24,78284.06,26.9,0.10649,9e-05,7.91183]
[1776835738818,49.24,78277.22,26.9,0.1059,9e-05,7.87953]
[1776835738820,49.24,78277.22,26.9,0.1059,9e-05,7.87953]
[1776835739179,49.24,78277.22,26.9,0.1059,9e-05,7.87953]
[1776835738896,49.24,78280.8,26.9,0.10621,9e-05,7.89671]
[1776835739935,49.24,78282.89,26.9,0.1064,9e-05,7.9068]
[1776835741171,49.24,78282.89,26.9,0.1064,9e-05,7.9068]
[1776835741461,49.24,78283.67,26.9,0.10647,9e-05,7.91105]
[1776835743282,49.24,78283.79,26.9,0.10649,9e-05,7.91201]
[1776835743340,49.24,78283.79,26.9,0.10649,9e-05,7.91201]
[1776835743586,49.24,78298.51,26.9,0.10778,9e-05,7.98239]
[1776835745123,49.24,78298.51,26.9,0.10778,9e-05,7.98239]
[1776835745163,49.25,78301.27,26.9,0.10803,9e-05,7.99609]
[1776835746005,49.25,78301.27,26.9,0.10803,9e-05,7.99609]
[1776835746106,49.25,78301.27,26.9,0.10803,9e-05,7.99609]
[1776835746183,49.25,78299.36,26.9,0.10787,9e-05,7.98728]
[1776835746774,49.25,78299.36,26.9,0.10787,9e-05,7.98728]
[1776835746872,49.25,78298.37,26.9,0.10779,9e-05,7.9831]
[1776835750168,49.25,78291.89,26.9,0.10724,9e-05,7.95289]
[1776835750246,49.25,78290.43,26.9,0.10712,9e-05,7.9463]
[1776835750760,49.25,78290.43,26.9,0.10712,9e-05,7.9463]
[1776835750779,49.26,78286.11,26.9,0.10676,9e-05,7.92638]
[1776835751531,49.26,78275.24,26.9,0.10582,9e-05,7.87521]
[1776835754210,49.26,78276.09,26.9,0.1059,9e-05,7.87971]
[1776835754302,49.26,78272.51,26.9,0.1056,9e-05,7.86321]
[1776835754553,49.26,78262.15,26.9,0.10472,9e-05,7.81444]
[1776835756036,49.26,78262.15,26.9,0.10472,9e-05,7.81444]
[1776835756728,49.26,78258.72,26.9,0.10443,9e-05,7.79853]
[1776835761194,49.27,78254.91,26.9,0.10413,9e-05,7.78187]
[1776835761605,49.27,78256.56,26.9,0.10429,9e-05,7.79059]
[1776835763344,49.27,78256.56,26.9,0.10429,9e-05,7.79059]
[1776835763722,49.28,78252.74,26.9,0.10399,9e-05,7.77374]
[1776835768757,49.28,78249.54,26.9,0.10374,8e-05,7.76007]
[1776835768922,49.28,78249.54,26.9,0.10374,8e-05,7.76007]
[1776835771148,49.29,78249.71,26.9,0.10377,8e-05,7.7616]
[1776835771205,49.29,78252.29,26.9,0.10392,9e-05,7.76771]
[1776835771720,49.29,78252.29,26.9,0.10392,9e-05,7.76771]
[1776835776772,49.3,78258.91,26.9,0.10454,9e-05,7.80188]
[1776835778479,49.3,78258.45,26.9,0.10452,9e-05,7.80086]
[1776835778722,49.31,78259.11,26.9,0.10459,9e-05,7.80454]
[1776835780534,49.31,78258.32,26.9,0.10453,9e-05,7.80112]
[1776835780737,49.31,78253.99,26.9,0.10416,9e-05,7.78101]
[1776835785772,49.42,78250.83,26.9,0.10444,9e-05,7.79548]
[1776835788650,49.47,78249.72,26.9,0.10455,9e-05,7.8014]
[1776835788774,49.47,78249.72,26.9,0.10455,9e-05,7.8014]
[1776835795008,49.54,78257.95,26.9,0.10558,9e-05,7.85771]
[1776835795041,49.54,78259.17,26.9,0.10569,9e-05,7.86391]
[1776835795974,49.54,78259.17,26.9,0.10569,9e-05,7.86391]
[1776835796010,49.54,78261.28,26.9,0.10588,9e-05,7.87454]
[1776835801038,49.55,78259.23,26.9,0.10574,9e-05,7.86667]
[1776835801091,49.55,78259.23,26.9,0.10574,9e-05,7.86667]
[1776835801093,49.55,78259.23,26.9,0.10574,9e-05,7.86667]
[1776835801231,49.55,78260.47,26.9,0.10585,9e-05,7.87296]
[1776835801988,49.55,78260.47,26.9,0.10585,9e-05,7.87296]
[1776835802067,49.55,78260.47,26.9,0.10585,9e-05,7.87296]
[1776835802104,49.55,78275.22,26.9,0.10714,9e-05,7.94323]
[1776835803309,49.55,78284.95,26.9,0.10799,9e-05,7.98983]
[1776835803639,49.55,78284.95,26.9,0.10799,9e-05,7.98983]
[1776835805287,49.56,78287.1,26.9,0.10819,9e-05,8.00051]
[1776835806212,49.56,78286.42,26.9,0.10814,9e-05,7.99778]
[1776835806979,49.56,78283.37,26.9,0.10788,9e-05,7.98359]
[1776835807042,49.56,78282.27,26.9,0.10779,9e-05,7.9789]
[1776835808937,49.56,78269.74,26.9,0.10672,9e-05,7.92025]
[1776835809944,49.56,78260.96,26.9,0.10597,9e-05,7.87921]
[1776835812910,49.57,78258.5,26.9,0.10577,9e-05,7.86848]
[1776835813247,49.57,78258.5,26.9,0.10577,9e-05,7.86848]
[1776835813297,49.57,78258.5,26.9,0.10577,9e-05,7.86848]
[1776835813241,49.57,78261.76,26.9,0.10606,9e-05,7.88427]
[1776835813721,49.57,78261.76,26.9,0.10606,9e-05,7.88427]
[1776835813937,49.57,78261.76,26.9,0.10606,9e-05,7.88427]
[1776835813977,49.57,78261.76,26.9,0.10606,9e-05,7.88427]
[1776835814240,49.57,78261.76,26.9,0.10606,9e-05,7.88427]
[1776835814309,49.57,78287.92,26.9,0.10834,9e-05,8.00851]
[1776835814658,49.57,78287.92,26.9,0.10834,9e-05,8.00851]
[1776835814716,49.57,78287.92,26.9,0.10834,9e-05,8.00851]
[1776835814901,49.57,78287.92,26.9,0.10834,9e-05,8.00851]
[1776835815389,49.57,78294.14,26.9,0.10889,9e-05,8.03845]
[1776835815713,49.57,78294.14,26.9,0.10889,9e-05,8.03845]
[1776835816211,49.57,78294.14,26.9,0.10889,9e-05,8.03845]
[1776835817287,49.58,78291.41,26.9,0.10866,9e-05,8.02592]
[1776835817921,49.58,78291.94,26.9,0.10871,9e-05,8.02886]
[1776835818208,49.58,78291.94,26.9,0.10871,9e-05,8.02886]
[1776835818227,49.58,78284.8,26.9,0.1081,9e-05,7.99546]
[1776835818609,49.58,78284.8,26.9,0.1081,9e-05,7.99546]
[1776835818786,49.58,78284.8,26.9,0.1081,9e-05,7.99546]
[1776835819191,49.58,78284.8,26.9,0.1081,9e-05,7.99546]
[1776835819254,49.58,78284.8,26.9,0.1081,9e-05,7.99546]
[1776835819221,49.58,78310.17,26.9,0.11033,9e-05,8.11635]
[1776835820021,49.58,78323.01,26.9,0.11147,9e-05,8.17756]
[1776835821029,49.58,78323.01,26.9,0.11147,9e-05,8.17756]
[1776835821030,49.58,78323.01,26.9,0.11147,9e-05,8.17756]
[1776835821868,49.58,78317.47,26.9,0.11097,9e-05,8.15109]
[1776835822639,49.58,78312.4,26.9,0.11053,9e-05,8.12693]
[1776835823088,49.58,78312.4,26.9,0.11053,9e-05,8.12693]
[1776835823261,49.58,78312.4,26.9,0.11053,9e-05,8.12693]
[1776835823325,49.58,78312.4,26.9,0.11053,9e-05,8.12693]
[1776835823492,49.58,78312.4,26.9,0.11053,9e-05,8.12693]
[1776835823893,49.58,78305.27,26.9,0.1099,9e-05,8.09302]
[1776835824062,49.58,78323.44,26.9,0.1115,9e-05,8.17956]
[1776835827958,49.58,78328.08,26.9,0.11192,9e-05,8.20193]
[1776835827961,49.58,78328.08,26.9,0.11192,9e-05,8.20193]
[1776835829583,49.58,78320.56,26.9,0.11126,9e-05,8.16654]
[1776835830109,49.58,78310.75,26.9,0.1104,9e-05,8.12002]
[1776835832753,49.59,78305.38,26.9,0.10986,9e-05,8.0886]
[1776835833102,49.59,78305.38,26.9,0.10986,9e-05,8.0886]
[1776835834026,49.59,78298.96,26.9,0.1093,9e-05,8.0582]
[1776835834180,49.59,78298.96,26.9,0.1093,9e-05,8.0582]
[1776835834193,49.59,78313.31,26.9,0.11056,9e-05,8.12641]
[1776835837158,49.59,78329.07,26.9,0.11198,9e-05,8.20265]
[1776835837971,49.59,78329.07,26.9,0.11198,9e-05,8.20265]
[1776835838237,49.59,78325.47,26.9,0.11167,9e-05,8.18563]
[1776835838839,49.59,78325.47,26.9,0.11167,9e-05,8.18563]
[1776835838848,49.59,78325.47,26.9,0.11167,9e-05,8.18563]
[1776835839117,49.59,78325.47,26.9,0.11167,9e-05,8.18563]
[1776835839189,49.59,78325.47,26.9,0.11167,9e-05,8.18563]
[1776835839383,49.59,78318.57,26.9,0.11106,9e-05,8.15291]
[1776835842194,49.6,78311.17,26.9,0.11041,9e-05,8.11835]
[1776835845210,49.6,78313.04,26.9,0.11059,9e-05,8.1278]
[1776835847986,49.6,78307.24,26.9,0.11009,9e-05,8.10103]
[1776835848133,49.6,78307.24,26.9,0.11009,9e-05,8.10103]
[1776835848239,49.6,78294.4,26.9,0.10897,9e-05,8.04037]
[1776835848726,49.6,78294.4,26.9,0.10897,9e-05,8.04037]
[1776835849297,49.6,78288.1,26.9,0.10842,9e-05,8.01066]
[1776835850253,49.6,78280.2,26.9,0.10774,9e-05,7.97347]
[1776835851263,49.6,78272.6,26.9,0.10708,9e-05,7.93757]
[1776835851499,49.6,78272.6,26.9,0.10708,9e-05,7.93757]
[1776835852402,49.61,78264.71,26.9,0.10641,9e-05,7.90065]
[1776835854417,49.61,78256.93,26.9,0.10575,9e-05,7.86425]
[1776835857881,49.61,78256.47,26.9,0.10571,9e-05,7.86254]
[1776835858408,49.61,78256.47,26.9,0.10571,9e-05,7.86254]
[1776835859354,49.61,78246.66,26.9,0.10488,9e-05,7.81677]
[1776835860399,49.61,78246.66,26.9,0.10488,9e-05,7.81677]
[1776835865360,49.61,78237.84,26.9,0.10416,8e-05,7.77682]
[1776835870396,49.62,78237.0,26.9,0.10412,8e-05,7.77435]
[1776835871038,49.62,78237.0,26.9,0.10412,8e-05,7.77435]
[1776835871040,49.62,78237.0,26.9,0.10412,8e-05,7.77435]
[1776835871043,49.62,78237.0,26.9,0.10412,8e-05,7.77435]
[1776835871403,49.62,78246.4,26.9,0.10492,9e-05,7.8187]
[1776835873112,49.62,78253.43,26.9,0.10552,9e-05,7.85194]
[1776835874628,49.62,78261.04,26.9,0.10618,9e-05,7.88806]
[1776835875431,49.63,78258.91,26.9,0.106,9e-05,7.87842]
[1776835881291,49.63,78263.83,26.9,0.10646,9e-05,7.90358]
[1776835884910,49.64,78262.59,26.9,0.10638,9e-05,7.8988]
[1776835885219,49.64,78260.58,26.9,0.10621,9e-05,7.88984]
[1776835885476,49.64,78260.58,26.9,0.10621,9e-05,7.88984]
[1776835885505,49.64,78250.69,26.9,0.10537,9e-05,7.84334]
[1776835888049,49.64,78250.1,26.9,0.10532,9e-05,7.84076]
[1776835891298,49.64,78251.25,26.9,0.10543,9e-05,7.84674]
[1776835894726,49.65,78242.45,26.9,0.10462,8e-05,7.79996]
[1776835896733,49.65,78242.04,26.9,0.1046,8e-05,7.79856]
[1776835901850,49.65,78242.11,26.9,0.10463,8e-05,7.80023]
[1776835902153,49.65,78242.11,26.9,0.10463,8e-05,7.80023]
[1776835902625,49.66,78230.19,26.9,0.10363,8e-05,7.74497]
[1776835903893,49.66,78230.19,26.9,0.10363,8e-05,7.74497]
[1776835906311,49.66,78232.04,26.9,0.1038,8e-05,7.75429]
[1776835906403,49.66,78223.66,26.9,0.10311,8e-05,7.71585]
[1776835907746,49.66,78215.56,26.9,0.10243,8e-05,7.67851]
[1776835909892,49.66,78213.61,26.9,0.10228,8e-05,7.66986]
[1776835910476,49.67,78214.7,26.9,0.10238,8e-05,7.67556]
[1776835912161,49.67,78209.15,26.9,0.10192,8e-05,7.64973]
[1776835914456,49.67,78205.4,26.9,0.10161,8e-05,7.63274]
[1776835920071,49.67,78203.64,26.9,0.1015,8e-05,7.62616]
[1776835925162,49.68,78208.64,26.9,0.10194,8e-05,7.65078]
[1776835929999,49.68,78208.03,26.9,0.1019,8e-05,7.64882]
[1776835930028,49.68,78208.89,26.9,0.10198,8e-05,7.65304]
[1776835931881,49.69,78208.09,26.9,0.10192,8e-05,7.64952]
[1776835932005,49.69,78208.09,26.9,0.10192,8e-05,7.64952]
[1776835932012,49.69,78208.09,26.9,0.10192,8e-05,7.64952]
[1776835932020,49.69,78208.09,26.9,0.10192,8e-05,7.64952]
[1776835932082,49.69,78208.28,26.9,0.10194,8e-05,7.65087]
[1776835934080,49.69,78205.0,26.9,0.10167,8e-05,7.63584]
[1776835934181,49.69,78202.98,26.9,0.1015,8e-05,7.62638]
[1776835936373,49.69,78205.43,26.9,0.10171,8e-05,7.63776]
[1776835936450,49.69,78203.23,26.9,0.10153,8e-05,7.62801]
[1776835936739,49.69,78203.23,26.9,0.10153,8e-05,7.62801]
[1776835936786,49.69,78203.23,26.9,0.10153,8e-05,7.62801]
[1776835936866,49.69,78192.9,26.9,0.10068,8e-05,7.5801]
[1776835938420,49.69,78183.56,26.9,0.09991,8e-05,7.53701]
[1776835942245,49.69,78182.19,26.9,0.0998,8e-05,7.53087]
[1776835942696,49.69,78179.63,26.9,0.09959,8e-05,7.51928]
[1776835943030,49.69,78179.63,26.9,0.09959,8e-05,7.51928]
[1776835943033,49.69,78179.63,26.9,0.09959,8e-05,7.51928]
[1776835943048,49.69,78179.63,26.9,0.09959,8e-05,7.51928]
[1776835943147,49.69,78179.63,26.9,0.09959,8e-05,7.51928]
[1776835943370,49.69,78179.63,26.9,0.09959,8e-05,7.51928]
[1776835943469,49.69,78167.02,26.9,0.09857,8e-05,7.46136]
[1776835943646,49.69,78167.02,26.9,0.09857,8e-05,7.46136]
[1776835945664,49.69,78158.9,26.9,0.09792,8e-05,7.42452]
[1776835946312,49.69,78158.9,26.9,0.09792,8e-05,7.42452]
[1776835950930,49.7,78156.87,26.9,0.09778,8e-05,7.41636]
[1776835952351,49.7,78140.91,26.9,0.09644,8e-05,7.3379]
[1776835953250,49.7,78140.91,26.9,0.09644,8e-05,7.3379]
[1776835953410,49.7,78138.64,26.9,0.09626,8e-05,7.32793]
[1776835954033,49.7,78130.39,26.9,0.0956,8e-05,7.29028]
[1776835954893,49.7,78130.39,26.9,0.0956,8e-05,7.29028]
[1776835954994,49.7,78128.54,26.9,0.09546,8e-05,7.28199]
[1776835956950,49.7,78124.73,26.9,0.09516,8e-05,7.26449]
[1776835957038,49.7,78128.01,26.9,0.09542,8e-05,7.27943]
[1776835962061,49.71,78129.98,26.9,0.09559,8e-05,7.28944]
[1776835964411,49.71,78139.1,26.9,0.09633,8e-05,7.33155]
[1776835965511,49.71,78139.1,26.9,0.09633,8e-05,7.33155]
[1776835965544,49.71,78135.9,26.9,0.09607,8e-05,7.31705]
[1776835965586,49.71,78135.9,26.9,0.09607,8e-05,7.31705]
[1776835966937,49.71,78134.97,26.9,0.096,8e-05,7.31281]
[1776835966963,49.71,78134.97,26.9,0.096,8e-05,7.31281]
[1776835967095,49.71,78134.97,26.9,0.096,8e-05,7.31281]
[1776835967554,49.71,78134.97,26.9,0.096,8e-05,7.31281]
[1776835967569,49.71,78161.89,26.9,0.09816,8e-05,7.43594]
[1776835967871,49.71,78161.89,26.9,0.09816,8e-05,7.43594]
[1776835968106,49.71,78189.7,26.9,0.10044,8e-05,7.56459]
[1776835969405,49.71,78189.7,26.9,0.10044,8e-05,7.56459]
[1776835969426,49.71,78189.7,26.9,0.10044,8e-05,7.56459]
[1776835969819,49.71,78191.73,26.9,0.10062,8e-05,7.57424]
[1776835971128,49.71,78180.88,26.9,0.09972,8e-05,7.52411]
[1776835971875,49.71,78180.88,26.9,0.09972,8e-05,7.52411]
[1776835972479,49.71,78190.55,26.9,0.10052,8e-05,7.56895]
[1776835974562,49.71,78198.45,26.9,0.10117,8e-05,7.60557]
[1776835979089,49.71,78198.77,26.9,0.1012,8e-05,7.60703]
[1776835984221,49.71,78203.51,26.9,0.10159,8e-05,7.62889]
[1776835988059,49.71,78202.56,26.9,0.10151,8e-05,7.62434]
[1776835988125,49.71,78202.56,26.9,0.10151,8e-05,7.62434]
[1776835988609,49.71,78202.56,26.9,0.10151,8e-05,7.62434]
[1776835988677,49.71,78202.56,26.9,0.10151,8e-05,7.62434]
[1776835988543,49.71,78222.98,26.9,0.10322,8e-05,7.71933]
[1776835988832,49.71,78222.98,26.9,0.10322,8e-05,7.71933]
[1776835988832,49.71,78222.98,26.9,0.10322,8e-05,7.71933]
[1776835989313,49.71,78222.98,26.9,0.10322,8e-05,7.71933]
[1776835989505,49.71,78222.98,26.9,0.10322,8e-05,7.71933]
[1776835989586,49.71,78282.29,26.9,0.10829,9e-05,7.99771]
[1776835990071,49.71,78282.29,26.9,0.10829,9e-05,7.99771]
[1776835990292,49.71,78282.29,26.9,0.10829,9e-05,7.99771]
[1776835990551,49.71,78290.06,26.9,0.10896,9e-05,8.03436]
[1776835991300,49.71,78290.06,26.9,0.10896,9e-05,8.03436]
[1776835991396,49.71,78292.47,26.9,0.10917,9e-05,8.04539]
[1776835992305,49.71,78292.47,26.9,0.10917,9e-05,8.04539]
[1776835992582,49.71,78294.61,26.9,0.10935,9e-05,8.05538]
[1776835994528,49.71,78291.03,26.9,0.10903,9e-05,8.03803]
[1776836000334,49.7,78299.02,26.9,0.10968,9e-05,8.07329]
[1776836001048,49.7,78299.02,26.9,0.10968,9e-05,8.07329]
[1776836003734,49.69,78301.49,26.9,0.10987,9e-05,8.08367]
[1776836004363,49.69,78300.86,26.9,0.10981,9e-05,8.08036]
[1776836006462,49.69,78302.58,26.9,0.10996,9e-05,8.0882]
[1776836006572,49.69,78302.58,26.9,0.10996,9e-05,8.0882]
[1776836006592,49.69,78303.91,26.9,0.11007,9e-05,8.09417]
[1776836007160,49.69,78303.91,26.9,0.11007,9e-05,8.09417]
[1776836013286,49.69,78304.32,26.9,0.11003,9e-05,8.08996]
[1776836017458,49.69,78295.94,26.9,0.10931,9e-05,8.0506]
[1776836022911,49.69,78294.96,26.9,0.10923,9e-05,8.04671]
[1776836025715,49.7,78294.24,26.9,0.10918,9e-05,8.04369]
[1776836026520,49.7,78282.8,26.9,0.10818,9e-05,7.98972]
[1776836027041,49.7,78282.8,26.9,0.10818,9e-05,7.98972]
[1776836027527,49.7,78275.82,26.9,0.10758,9e-05,7.95672]
[1776836032553,49.7,78278.21,26.9,0.10778,9e-05,7.96798]
[1776836032564,49.7,78286.08,26.9,0.10847,9e-05,8.00515]
[1776836033234,49.7,78286.08,26.9,0.10847,9e-05,8.00515]
[1776836035292,49.7,78286.73,26.9,0.10852,9e-05,8.00807]
[1776836035585,49.7,78284.28,26.9,0.10831,9e-05,7.99642]
[1776836038605,49.7,78274.46,26.9,0.10747,9e-05,7.95074]
[1776836043009,49.7,78277.46,26.9,0.10775,9e-05,7.96602]
[1776836043644,49.7,78275.13,26.9,0.10756,9e-05,7.95552]
[1776836043805,49.7,78275.13,26.9,0.10756,9e-05,7.95552]
[1776836048251,49.71,78270.88,26.9,0.10723,9e-05,7.93754]
[1776836049722,49.72,78263.95,26.9,0.10665,9e-05,7.906]
[1776836050234,49.72,78263.95,26.9,0.10665,9e-05,7.906]
[1776836050693,49.72,78264.6,26.9,0.10672,9e-05,7.90963]
[1776836056064,49.72,78265.37,26.9,0.10681,9e-05,7.91452]
[1776836062047,49.73,78268.74,26.9,0.10713,9e-05,7.93211]
[1776836065907,49.74,78266.0,26.9,0.10692,9e-05,7.92051]
[1776836066251,49.74,78266.0,26.9,0.10692,9e-05,7.92051]
[1776836066332,49.74,78252.69,26.9,0.10577,9e-05,7.85797]
[1776836067555,49.74,78228.49,26.9,0.10373,8e-05,7.74511]
[1776836068223,49.74,78228.49,26.9,0.10373,8e-05,7.74511]
[1776836068324,49.74,78222.05,26.9,0.10318,8e-05,7.71508]
[1776836071373,49.74,78211.3,26.9,0.10222,8e-05,7.6593]
[1776836076515,49.74,78210.27,26.9,0.10215,8e-05,7.65501]
[1776836078619,49.74,78208.15,26.9,0.10198,8e-05,7.64569]
[1776836078656,49.75,78200.3,26.9,0.10133,8e-05,7.60949]
[1776836079256,49.75,78200.3,26.9,0.10133,8e-05,7.60949]
[1776836080229,49.75,78185.08,26.9,0.10007,8e-05,7.53907]
[1776836082191,49.75,78192.46,26.9,0.10068,8e-05,7.57324]
[1776836082244,49.75,78193.14,26.9,0.10074,8e-05,7.5764]
[1776836085706,49.75,78206.76,26.9,0.10189,8e-05,7.6405]
[1776836088888,49.75,78208.81,26.9,0.10207,8e-05,7.65052]
[1776836088960,49.75,78212.84,26.9,0.1024,8e-05,7.66925]
[1776836090974,49.75,78204.7,26.9,0.10172,8e-05,7.63119]
[1776836092987,49.75,78196.26,26.9,0.10102,8e-05,7.59192]
[1776836093915,49.75,78196.26,26.9,0.10102,8e-05,7.59192]
[1776836094287,49.75,78196.26,26.9,0.10102,8e-05,7.59192]
[1776836098122,49.75,78201.0,26.9,0.10141,8e-05,7.61375]
[1776836098358,49.75,78201.0,26.9,0.10141,8e-05,7.61375]
[1776836100518,49.75,78195.77,26.9,0.10097,8e-05,7.58944]
[1776836101344,49.75,78184.49,26.9,0.10004,8e-05,7.53727]
[1776836103203,49.75,78177.43,26.9,0.09946,8e-05,7.50476]
[1776836105491,49.75,78178.8,26.9,0.09958,8e-05,7.51129]
[1776836108484,49.75,78177.67,26.9,0.0995,8e-05,7.50655]
[1776836110654,49.75,78184.32,26.9,0.10004,8e-05,7.53733]
[1776836111725,49.75,78187.66,26.9,0.10032,8e-05,7.55287]
[1776836112119,49.75,78187.75,26.9,0.10033,8e-05,7.55328]
[1776836114140,49.75,78207.25,26.9,0.10194,8e-05,7.64368]
[1776836115088,49.75,78207.25,26.9,0.10194,8e-05,7.64368]
[1776836115147,49.75,78210.1,26.9,0.10218,8e-05,7.65682]
[1776836116074,49.75,78210.1,26.9,0.10218,8e-05,7.65682]
[1776836116154,49.75,78208.19,26.9,0.10202,8e-05,7.64811]
[1776836119366,49.75,78201.89,26.9,0.1015,8e-05,7.6187]
[1776836119997,49.75,78199.74,26.9,0.10132,8e-05,7.60868]
[1776836122658,49.75,78198.38,26.9,0.1012,8e-05,7.6023]
[1776836123037,49.75,78197.36,26.9,0.10112,8e-05,7.59753]
[1776836123387,49.75,78197.36,26.9,0.10112,8e-05,7.59753]
[1776836123798,49.75,78193.39,26.9,0.10079,8e-05,7.57915]
[1776836124404,49.75,78193.39,26.9,0.10079,8e-05,7.57915]
[1776836130252,49.75,78190.9,26.9,0.10059,8e-05,7.5678]
[1776836132079,49.75,78189.91,26.9,0.10043,8e-05,7.55687]
[1776836132670,49.75,78189.91,26.9,0.10043,8e-05,7.55687]
[1776836132795,49.75,78189.91,26.9,0.10043,8e-05,7.55687]
[1776836132674,49.75,78211.2,26.9,0.1022,8e-05,7.65557]
[1776836133461,49.75,78223.66,26.9,0.10324,8e-05,7.71347]
[1776836133821,49.75,78223.66,26.9,0.10324,8e-05,7.71347]
[1776836133929,49.75,78223.66,26.9,0.10324,8e-05,7.71347]
[1776836136195,49.75,78233.77,26.9,0.10409,8e-05,7.76021]
[1776836136375,49.75,78233.77,26.9,0.10409,8e-05,7.76021]
[1776836136693,49.75,78231.66,26.9,0.1039,8e-05,7.7501]
[1776836140325,49.75,78241.27,26.9,0.10472,8e-05,7.7951]
[1776836144200,49.75,78239.95,26.9,0.10461,8e-05,7.78886]
[1776836144652,49.75,78240.56,26.9,0.10466,8e-05,7.7919]
[1776836145263,49.75,78240.56,26.9,0.10466,8e-05,7.7919]
[1776836146280,49.75,78237.2,26.9,0.10438,8e-05,7.77642]
[1776836146367,49.75,78231.22,26.9,0.10387,8e-05,7.74849]
[1776836147493,49.75,78231.22,26.9,0.10387,8e-05,7.74849]
[1776836147591,49.75,78228.13,26.9,0.10362,8e-05,7.73434]
[1776836148831,49.75,78226.36,26.9,0.10347,8e-05,7.72588]
[1776836150130,49.75,78223.7,26.9,0.10324,8e-05,7.71348]
[1776836151139,49.75,78221.87,26.9,0.10308,8e-05,7.70458]
[1776836153524,49.75,78221.75,26.9,0.10307,8e-05,7.70385]
[1776836155122,49.75,78222.61,26.9,0.10313,8e-05,7.70735]
[1776836155133,49.75,78222.61,26.9,0.10313,8e-05,7.70735]
[1776836155570,49.75,78230.81,26.9,0.10382,8e-05,7.74568]
[1776836161472,49.75,78234.82,26.9,0.10416,8e-05,7.76456]
[1776836162600,49.75,78234.82,26.9,0.10416,8e-05,7.76456]
[1776836162711,49.75,78235.53,26.9,0.10423,8e-05,7.76789]
[1776836164674,49.75,78233.94,26.9,0.1041,8e-05,7.76073]
[1776836170770,49.76,78234.13,26.9,0.10414,8e-05,7.76315]
[1776836170818,49.76,78234.13,26.9,0.10414,8e-05,7.76315]
[1776836171291,49.76,78235.02,26.9,0.10422,8e-05,7.76759]
[1776836171331,49.76,78235.02,26.9,0.10422,8e-05,7.76759]
[1776836171345,49.76,78235.02,26.9,0.10422,8e-05,7.76759]
[1776836171496,49.76,78235.02,26.9,0.10422,8e-05,7.76759]
[1776836171586,49.76,78235.02,26.9,0.10422,8e-05,7.76759]
[1776836171776,49.76,78209.69,26.9,0.10209,8e-05,7.6496]
[1776836172063,49.76,78209.69,26.9,0.10209,8e-05,7.6496]
[1776836172065,49.76,78209.69,26.9,0.10209,8e-05,7.6496]
[1776836172313,49.76,78209.69,26.9,0.10209,8e-05,7.6496]
[1776836172549,49.76,78194.59,26.9,0.10084,8e-05,7.57951]
[1776836173695,49.76,78194.59,26.9,0.10084,8e-05,7.57951]
[1776836175303,49.76,78192.11,26.9,0.10063,8e-05,7.56808]
[1776836178825,49.76,78193.19,26.9,0.10072,8e-05,7.57315]
[1776836182118,49.76,78199.13,26.9,0.10122,8e-05,7.60069]
[1776836182192,49.76,78199.13,26.9,0.10122,8e-05,7.60069]
[1776836187654,49.76,78199.7,26.9,0.10126,8e-05,7.60323]
[1776836192689,49.76,78197.92,26.9,0.10104,8e-05,7.58852]
[1776836193914,49.76,78200.07,26.9,0.10122,8e-05,7.59847]
[1776836194723,49.76,78200.07,26.9,0.10122,8e-05,7.59847]
[1776836195350,49.76,78195.85,26.9,0.10087,8e-05,7.5789]
[1776836195765,49.76,78195.85,26.9,0.10087,8e-05,7.5789]
[1776836195833,49.76,78182.07,26.9,0.09973,8e-05,7.51523]
[1776836195953,49.76,78182.07,26.9,0.09973,8e-05,7.51523]
[1776836196006,49.76,78182.07,26.9,0.09973,8e-05,7.51523]
[1776836196717,49.76,78176.67,26.9,0.09929,8e-05,7.49014]
[1776836198200,49.75,78174.87,26.9,0.09914,8e-05,7.48169]
[1776836198367,49.75,78174.87,26.9,0.09914,8e-05,7.48169]
[1776836198635,49.75,78174.87,26.9,0.09914,8e-05,7.48169]
[1776836200201,49.75,78173.05,26.9,0.09898,8e-05,7.47301]
[1776836200746,49.75,78174.12,26.9,0.09907,8e-05,7.47809]
[1776836202097,49.75,78174.97,26.9,0.09914,8e-05,7.48214]
[1776836203767,49.76,78163.85,26.9,0.09824,8e-05,7.4313]
[1776836204120,49.76,78163.85,26.9,0.09824,8e-05,7.4313]
[1776836204774,49.76,78162.61,26.9,0.09814,8e-05,7.42556]
[1776836209810,49.76,78158.39,26.9,0.0978,8e-05,7.40604]
[1776836211621,49.76,78157.52,26.9,0.09773,8e-05,7.40204]
[1776836211825,49.76,78153.72,26.9,0.09742,8e-05,7.38462]
[1776836212709,49.76,78153.72,26.9,0.09742,8e-05,7.38462]
[1776836212832,49.76,78147.99,26.9,0.09696,8e-05,7.35868]
[1776836212911,49.76,78147.99,26.9,0.09696,8e-05,7.35868]
[1776836213184,49.76,78147.99,26.9,0.09696,8e-05,7.35868]
[1776836213839,49.76,78143.64,26.9,0.09661,8e-05,7.33856]
[1776836215853,49.75,78133.16,26.9,0.09577,8e-05,7.29039]
[1776836220887,49.75,78129.17,26.9,0.09544,8e-05,7.27166]
[1776836222236,49.75,78129.17,26.9,0.09544,8e-05,7.27166]
[1776836225764,49.75,78124.46,26.9,0.09506,8e-05,7.24997]
[1776836228430,49.75,78119.25,26.9,0.09464,8e-05,7.22614]
[1776836230256,49.75,78111.66,26.9,0.09405,8e-05,7.19168]
[1776836231042,49.75,78105.52,26.9,0.09356,8e-05,7.16388]
[1776836231368,49.75,78105.52,26.9,0.09356,8e-05,7.16388]
[1776836231684,49.75,78105.52,26.9,0.09356,8e-05,7.16388]
[1776836232183,49.75,78106.16,26.9,0.09362,8e-05,7.16687]
[1776836232842,49.75,78106.16,26.9,0.09362,8e-05,7.16687]
[1776836235242,49.75,78105.49,26.9,0.09356,8e-05,7.16392]
[1776836235730,49.75,78105.49,26.9,0.09356,8e-05,7.16392]
[1776836236094,49.75,78106.39,26.9,0.09364,8e-05,7.16808]
[1776836237368,49.75,78103.08,26.9,0.09338,8e-05,7.15311]
[1776836238407,49.75,78102.32,26.9,0.09332,8e-05,7.14981]
[1776836238425,49.75,78094.23,26.9,0.09269,8e-05,7.11329]
[1776836239401,49.75,78094.23,26.9,0.09269,8e-05,7.11329]
[1776836240276,49.75,78090.76,26.9,0.09242,8e-05,7.09777]
[1776836244013,49.75,78085.49,26.9,0.09202,8e-05,7.07462]
[1776836245208,49.75,78087.11,26.9,0.09215,8e-05,7.08208]
[1776836245395,49.75,78087.11,26.9,0.09215,8e-05,7.08208]
[1776836246278,49.76,78088.5,26.9,0.09226,8e-05,7.0885]
[1776836246288,49.76,78088.5,26.9,0.09226,8e-05,7.0885]
[1776836246329,49.76,78097.8,26.9,0.09299,8e-05,7.13057]
[1776836250897,49.76,78106.18,26.9,0.09365,8e-05,7.16867]
[1776836252871,49.76,78106.9,26.9,0.09363,8e-05,7.16564]
[1776836254121,49.76,78114.73,26.9,0.09425,8e-05,7.20112]
[1776836259156,49.76,78120.36,26.9,0.09469,8e-05,7.22647]
[1776836260738,49.76,78120.36,26.9,0.09469,8e-05,7.22647]
[1776836260744,49.76,78120.36,26.9,0.09469,8e-05,7.22647]
[1776836262178,49.76,78128.15,26.9,0.0953,8e-05,7.26172]
[1776836262886,49.76,78128.15,26.9,0.0953,8e-05,7.26172]
[1776836264120,49.75,78123.8,26.9,0.09495,8e-05,7.24171]
[1776836264221,49.75,78124.18,26.9,0.09497,8e-05,7.24251]
[1776836267288,49.76,78126.35,26.9,0.09518,8e-05,7.25454]
[1776836267316,49.76,78129.63,26.9,0.09544,8e-05,7.26965]
[1776836268241,49.76,78129.63,26.9,0.09544,8e-05,7.26965]
[1776836268244,49.76,78129.63,26.9,0.09544,8e-05,7.26965]
[1776836268313,49.76,78129.66,26.9,0.09545,8e-05,7.2702]
[1776836274261,49.76,78130.91,26.9,0.09556,8e-05,7.27658]
[1776836276573,49.77,78124.17,26.9,0.09503,8e-05,7.24604]
[1776836276644,49.77,78121.34,26.9,0.09481,8e-05,7.23353]
[1776836281001,49.77,78125.69,26.9,0.09515,8e-05,7.25302]
[1776836283426,49.76,78119.25,26.9,0.09464,8e-05,7.22358]
[1776836286346,49.76,78110.61,26.9,0.09396,8e-05,7.18423]
[1776836289367,49.76,78119.05,26.9,0.09462,8e-05,7.22237]
[1776836290736,49.76,78119.05,26.9,0.09462,8e-05,7.22237]
[1776836295803,49.76,78118.11,26.9,0.09454,8e-05,7.21776]
[1776836300444,49.76,78109.58,26.9,0.09386,8e-05,7.17875]
[1776836302095,49.76,78108.88,26.9,0.0938,8e-05,7.17554]
[1776836302862,49.76,78108.88,26.9,0.0938,8e-05,7.17554]
[1776836304045,49.76,78101.74,26.9,0.09324,8e-05,7.14323]
[1776836309507,49.76,78105.71,26.9,0.09356,8e-05,7.16123]
[1776836314541,49.76,78109.27,26.9,0.09376,8e-05,7.17097]
[1776836318396,49.76,78106.62,26.9,0.09355,8e-05,7.15888]
[1776836318400,49.76,78106.62,26.9,0.09355,8e-05,7.15888]
[1776836320266,49.76,78098.06,26.9,0.09288,8e-05,7.1202]
[1776836321144,49.76,78095.27,26.9,0.09267,8e-05,7.10765]
[1776836323605,49.76,78079.56,26.9,0.09145,8e-05,7.03721]
[1776836326962,49.76,78080.15,26.9,0.09151,8e-05,7.0403]
[1776836328093,49.76,78074.25,26.9,0.09106,8e-05,7.01416]
[1776836328675,49.76,78074.25,26.9,0.09106,8e-05,7.01416]
[1776836328693,49.76,78069.9,26.9,0.09073,8e-05,6.99488]
[1776836331185,49.76,78069.34,26.9,0.09068,8e-05,6.99227]
[1776836331510,49.76,78069.34,26.9,0.09068,8e-05,6.99227]
[1776836332668,49.76,78057.47,26.9,0.08978,8e-05,6.93917]
[1776836333210,49.76,78057.47,26.9,0.08978,8e-05,6.93917]
[1776836333924,49.77,78054.79,26.9,0.08958,8e-05,6.92753]
[1776836334756,49.77,78054.79,26.9,0.08958,8e-05,6.92753]
[1776836335541,49.77,78057.91,26.9,0.08982,8e-05,6.94177]
[1776836338040,49.77,78055.04,26.9,0.08962,8e-05,6.92988]
[1776836342248,49.78,78052.52,26.9,0.08945,8e-05,6.91998]
[1776836343125,49.78,78053.08,26.9,0.0895,8e-05,6.92281]
[1776836344202,49.78,78054.49,26.9,0.08961,8e-05,6.92941]
[1776836345169,49.78,78054.23,26.9,0.0896,8e-05,6.92857]
[1776836350796,49.79,78051.86,26.9,0.08945,8e-05,6.91997]
[1776836352338,49.79,78053.85,26.9,0.08961,8e-05,6.92915]
[1776836354232,49.79,78060.49,26.9,0.09012,8e-05,6.95935]
[1776836354973,49.79,78061.02,26.9,0.09016,8e-05,6.9617]
[1776836356054,49.79,78056.83,26.9,0.08984,8e-05,6.94298]
[1776836356217,49.79,78056.83,26.9,0.08984,8e-05,6.94298]
[1776836356725,49.79,78056.83,26.9,0.08984,8e-05,6.94298]
[1776836356848,49.79,78055.53,26.9,0.08975,8e-05,6.93746]
[1776836357258,49.79,78055.53,26.9,0.08975,8e-05,6.93746]
[1776836357462,49.79,78055.53,26.9,0.08975,8e-05,6.93746]
[1776836360253,49.79,78051.13,26.9,0.08943,8e-05,6.91876]
[1776836362431,49.8,78052.13,26.9,0.08952,8e-05,6.92383]
[1776836362993,49.8,78051.42,26.9,0.08946,8e-05,6.9207]
[1776836363367,49.8,78051.42,26.9,0.08946,8e-05,6.9207]
[1776836364000,49.8,78054.71,26.9,0.08972,8e-05,6.93566]
[1776836364112,49.8,78054.71,26.9,0.08972,8e-05,6.93566]
[1776836365018,49.8,78054.71,26.9,0.08972,8e-05,6.93566]
[1776836364942,49.8,78052.96,26.9,0.08959,8e-05,6.92786]
[1776836365943,49.8,78053.64,26.9,0.08964,8e-05,6.93119]
[1776836367478,49.8,78051.39,26.9,0.08948,8e-05,6.92145]
[1776836368340,49.8,78051.39,26.9,0.08948,8e-05,6.92145]
[1776836372755,49.81,78048.16,26.9,0.08919,8e-05,6.90239]
[1776836374505,49.81,78049.79,26.9,0.08932,8e-05,6.9103]
[1776836376980,49.81,78053.39,26.9,0.08961,8e-05,6.92694]
[1776836376988,49.81,78053.23,26.9,0.0896,8e-05,6.92652]
[1776836377755,49.81,78053.23,26.9,0.0896,8e-05,6.92652]
[1776836377995,49.81,78052.46,26.9,0.08954,8e-05,6.92311]
[1776836383032,49.82,78047.06,26.9,0.08916,8e-05,6.90061]
[1776836383477,49.82,78047.06,26.9,0.08916,8e-05,6.90061]
[1776836388067,49.83,78037.49,26.9,0.08847,8e-05,6.85984]
[1776836391192,49.83,78035.69,26.9,0.08835,8e-05,6.85265]
[1776836391945,49.83,78035.26,26.9,0.08832,8e-05,6.85123]
[1776836393556,49.83,78030.56,26.9,0.08797,7e-05,6.83042]
[1776836394667,49.83,78032.67,26.9,0.08813,7e-05,6.83988]
[1776836394694,49.83,78033.54,26.9,0.0882,8e-05,6.84383]
[1776836396325,49.83,78037.83,26.9,0.08852,8e-05,6.86294]
[1776836397059,49.83,78037.83,26.9,0.08852,8e-05,6.86294]
[1776836396423,49.83,78039.61,26.9,0.08866,8e-05,6.87121]
[1776836397130,49.83,78039.2,26.9,0.08863,8e-05,6.86949]
[1776836402166,49.84,78033.16,26.9,0.08821,8e-05,6.84461]
[1776836403154,49.84,78033.16,26.9,0.08821,8e-05,6.84461]
[1776836403570,49.84,78033.16,26.9,0.08821,8e-05,6.84461]
[1776836403715,49.84,78033.16,26.9,0.08821,8e-05,6.84461]
[1776836403758,49.84,78027.6,26.9,0.0878,7e-05,6.82057]
[1776836404501,49.84,78027.6,26.9,0.0878,7e-05,6.82057]
[1776836405129,49.84,78020.84,26.9,0.0873,7e-05,6.7909]
[1776836406967,49.84,78015.31,26.9,0.08689,7e-05,6.76653]
[1776836407072,49.85,78008.98,26.9,0.08643,7e-05,6.73917]
[1776836409215,49.85,78020.0,26.9,0.08725,7e-05,6.78759]
[1776836410310,49.85,78020.0,26.9,0.08725,7e-05,6.78759]
[1776836410383,49.85,78020.0,26.9,0.08725,7e-05,6.78759]
[1776836410834,49.85,78020.0,26.9,0.08725,7e-05,6.78759]
[1776836410849,49.85,78024.25,26.9,0.08756,7e-05,6.80644]
[1776836411551,49.85,78024.25,26.9,0.08756,7e-05,6.80644]
[1776836411642,49.85,78030.27,26.9,0.08801,7e-05,6.83305]
[1776836412601,49.85,78030.27,26.9,0.08801,7e-05,6.83305]
[1776836413128,49.85,78030.27,26.9,0.08801,7e-05,6.83305]
[1776836413199,49.85,78030.27,26.9,0.08801,7e-05,6.83305]
[1776836413346,49.85,78034.5,26.9,0.08834,8e-05,6.85205]
[1776836413387,49.85,78034.5,26.9,0.08834,8e-05,6.85205]
[1776836413799,49.85,78034.5,26.9,0.08834,8e-05,6.85205]
[1776836414029,49.85,78034.5,26.9,0.08834,8e-05,6.85205]
[1776836414034,49.85,78064.77,26.9,0.09064,8e-05,6.98691]
[1776836415080,49.85,78078.93,26.9,0.09172,8e-05,7.05013]
[1776836415250,49.85,78078.93,26.9,0.09172,8e-05,7.05013]
[1776836417006,49.85,78078.15,26.9,0.09166,8e-05,7.04663]
[1776836417104,49.85,78073.91,26.9,0.09133,8e-05,7.02734]
[1776836417173,49.85,78073.91,26.9,0.09133,8e-05,7.02734]
[1776836417677,49.85,78073.91,26.9,0.09133,8e-05,7.02734]
[1776836419896,49.85,78064.18,26.9,0.09059,8e-05,6.98399]
[1776836421228,49.85,78069.46,26.9,0.091,8e-05,7.00818]
[1776836421447,49.85,78069.46,26.9,0.091,8e-05,7.00818]
[1776836421835,49.85,78096.61,26.9,0.0931,8e-05,7.13011]
[1776836422745,49.85,78096.61,26.9,0.0931,8e-05,7.13011]
[1776836422756,49.85,78096.61,26.9,0.0931,8e-05,7.13011]
[1776836422869,49.85,78096.61,26.9,0.0931,8e-05,7.13011]
[1776836422891,49.85,78096.61,26.9,0.0931,8e-05,7.13011]
[1776836422950,49.85,78096.61,26.9,0.0931,8e-05,7.13011]
[1776836422960,49.85,78096.61,26.9,0.0931,8e-05,7.13011]
[1776836422993,49.85,78108.49,26.9,0.09403,8e-05,7.18367]
[1776836423497,49.85,78108.49,26.9,0.09403,8e-05,7.18367]
[1776836424396,49.85,78107.37,26.9,0.09394,8e-05,7.17861]
[1776836429836,49.85,78110.68,26.9,0.09419,8e-05,7.19311]
[1776836431907,49.85,78111.68,26.9,0.09427,8e-05,7.19743]
[1776836431949,49.85,78111.68,26.9,0.09427,8e-05,7.19743]
[1776836431985,49.85,78111.68,26.9,0.09427,8e-05,7.19743]
[1776836432304,49.85,78111.43,26.9,0.09418,8e-05,7.1899]
[1776836432943,49.84,78135.52,26.9,0.09608,8e-05,7.29888]
[1776836434615,49.84,78143.84,26.9,0.09674,8e-05,7.3365]
[1776836439628,49.84,78143.8,26.9,0.09671,8e-05,7.33474]
[1776836441141,49.84,78143.79,26.9,0.0967,8e-05,7.33439]
[1776836441216,49.84,78143.79,26.9,0.0967,8e-05,7.33439]
[1776836441776,49.84,78143.79,26.9,0.0967,8e-05,7.33439]
[1776836441793,49.84,78143.79,26.9,0.0967,8e-05,7.33439]
[1776836441848,49.84,78143.79,26.9,0.0967,8e-05,7.33439]
[1776836441895,49.84,78143.79,26.9,0.0967,8e-05,7.33439]
[1776836441912,49.84,78143.79,26.9,0.0967,8e-05,7.33439]
[1776836441947,49.84,78143.79,26.9,0.0967,8e-05,7.33439]
[1776836442091,49.84,78143.79,26.9,0.0967,8e-05,7.33439]
[1776836442085,49.83,78143.81,26.9,0.09669,8e-05,7.33386]
[1776836442321,49.83,78143.81,26.9,0.09669,8e-05,7.33386]
[1776836442350,49.83,78143.81,26.9,0.09669,8e-05,7.33386]
[1776836442434,49.83,78143.81,26.9,0.09669,8e-05,7.33386]
[1776836442639,49.83,78143.81,26.9,0.09669,8e-05,7.33386]
[1776836442870,49.83,78143.81,26.9,0.09669,8e-05,7.33386]
[1776836442887,49.83,78195.49,26.9,0.1009,8e-05,7.5711]
[1776836443711,49.83,78195.49,26.9,0.1009,8e-05,7.5711]
[1776836443989,49.83,78195.49,26.9,0.1009,8e-05,7.5711]
[1776836444132,49.83,78195.49,26.9,0.1009,8e-05,7.5711]
[1776836444090,49.83,78204.58,26.9,0.10165,8e-05,7.613]
[1776836444262,49.83,78204.58,26.9,0.10165,8e-05,7.613]
[1776836445661,49.83,78207.59,26.9,0.1019,8e-05,7.62677]
[1776836450790,49.83,78207.75,26.9,0.1019,8e-05,7.62686]
[1776836453088,49.83,78206.29,26.9,0.10177,8e-05,7.61975]
[1776836453089,49.83,78206.29,26.9,0.10177,8e-05,7.61975]
[1776836454274,49.83,78193.31,26.9,0.10069,8e-05,7.55936]
[1776836456740,49.83,78190.64,26.9,0.10047,8e-05,7.54698]
[1776836457124,49.83,78218.55,26.9,0.10279,8e-05,7.6762]
[1776836458128,49.82,78230.27,26.9,0.10377,8e-05,7.73039]
[1776836458301,49.82,78230.27,26.9,0.10377,8e-05,7.73039]
[1776836458859,49.82,78230.27,26.9,0.10377,8e-05,7.73039]
[1776836459023,49.82,78230.27,26.9,0.10377,8e-05,7.73039]
[1776836459126,49.82,78237.05,26.9,0.10433,8e-05,7.76164]
[1776836460910,49.82,78235.8,26.9,0.10423,8e-05,7.75581]
[1776836464101,49.82,78234.27,26.9,0.10409,8e-05,7.74839]
[1776836464127,49.82,78235.13,26.9,0.10416,8e-05,7.75223]
[1776836467487,49.82,78233.97,26.9,0.10407,8e-05,7.7472]
[1776836467557,49.82,78233.97,26.9,0.10407,8e-05,7.7472]
[1776836467866,49.82,78233.97,26.9,0.10407,8e-05,7.7472]
[1776836468049,49.82,78233.97,26.9,0.10407,8e-05,7.7472]
[1776836468158,49.82,78256.05,26.9,0.10595,9e-05,7.85061]
[1776836468598,49.82,78256.05,26.9,0.10595,9e-05,7.85061]
[1776836468845,49.82,78256.05,26.9,0.10595,9e-05,7.85061]
[1776836469147,49.82,78256.05,26.9,0.10595,9e-05,7.85061]
[1776836469165,49.82,78274.22,26.9,0.10752,9e-05,7.93616]
[1776836469751,49.82,78283.61,26.9,0.10834,9e-05,7.98037]
[1776836470213,49.82,78283.61,26.9,0.10834,9e-05,7.98037]
[1776836470412,49.82,78283.61,26.9,0.10834,9e-05,7.98037]
[1776836470960,49.82,78289.68,26.9,0.10887,9e-05,8.00901]
[1776836476401,49.83,78287.9,26.9,0.10872,9e-05,8.00081]
[1776836476718,49.83,78287.9,26.9,0.10872,9e-05,8.00081]
[1776836476849,49.83,78287.9,26.9,0.10872,9e-05,8.00081]
[1776836477081,49.83,78287.9,26.9,0.10872,9e-05,8.00081]
[1776836477098,49.83,78287.9,26.9,0.10872,9e-05,8.00081]
[1776836477368,49.83,78285.05,26.9,0.10847,9e-05,7.98744]
[1776836477386,49.83,78285.05,26.9,0.10847,9e-05,7.98744]
[1776836477637,49.83,78285.05,26.9,0.10847,9e-05,7.98744]
[1776836477984,49.83,78285.05,26.9,0.10847,9e-05,7.98744]
[1776836478084,49.83,78339.64,26.9,0.11331,9e-05,8.24688]
[1776836478416,49.83,78339.64,26.9,0.11331,9e-05,8.24688]
[1776836478568,49.83,78339.64,26.9,0.11331,9e-05,8.24688]
[1776836478652,49.83,78339.64,26.9,0.11331,9e-05,8.24688]
[1776836478976,49.83,78339.64,26.9,0.11331,9e-05,8.24688]
[1776836479015,49.83,78339.64,26.9,0.11331,9e-05,8.24688]
[1776836479040,49.83,78351.74,26.9,0.1144,9e-05,8.30481]
[1776836479545,49.83,78351.74,26.9,0.1144,9e-05,8.30481]
[1776836479736,49.83,78352.51,26.9,0.11447,9e-05,8.30849]
[1776836480573,49.83,78352.51,26.9,0.11447,9e-05,8.30849]
[1776836480716,49.83,78352.51,26.9,0.11447,9e-05,8.30849]
[1776836481152,49.83,78343.71,26.9,0.11369,9e-05,8.26697]
[1776836481227,49.83,78343.71,26.9,0.11369,9e-05,8.26697]
[1776836482177,49.83,78343.71,26.9,0.11369,9e-05,8.26697]
[1776836482085,49.83,78325.62,26.9,0.11208,9e-05,8.18127]
[1776836482206,49.83,78325.62,26.9,0.11208,9e-05,8.18127]
[1776836482247,49.83,78325.62,26.9,0.11208,9e-05,8.18127]
[1776836482256,49.83,78325.62,26.9,0.11208,9e-05,8.18127]
[1776836482260,49.83,78325.62,26.9,0.11208,9e-05,8.18127]
[1776836483051,49.83,78325.62,26.9,0.11208,9e-05,8.18127]
[1776836483151,49.83,78317.44,26.9,0.11132,9e-05,8.14091]
[1776836484546,49.83,78314.27,26.9,0.11104,9e-05,8.12587]
[1776836484662,49.83,78314.27,26.9,0.11104,9e-05,8.12587]
[1776836484682,49.83,78314.27,26.9,0.11104,9e-05,8.12587]
[1776836484771,49.83,78344.66,26.9,0.11378,9e-05,8.27182]
[1776836486784,49.83,78349.67,26.9,0.11423,9e-05,8.29571]
[1776836486844,49.83,78351.55,26.9,0.1144,9e-05,8.30461]
[1776836490134,49.83,78349.67,26.9,0.11423,9e-05,8.29597]
[1776836490108,49.83,78337.15,26.9,0.11311,9e-05,8.23644]
[1776836490635,49.83,78337.15,26.9,0.11311,9e-05,8.23644]
[1776836491035,49.83,78321.09,26.9,0.11161,9e-05,8.15375]
[1776836491464,49.83,78321.09,26.9,0.11161,9e-05,8.15375]
[1776836492046,49.83,78321.09,26.9,0.11161,9e-05,8.15375]
[1776836492823,49.84,78315.69,26.9,0.11113,9e-05,8.12826]
[1776836494713,49.84,78317.45,26.9,0.11129,9e-05,8.13679]
[1776836498869,49.84,78307.97,26.9,0.11047,9e-05,8.09292]
[1776836499279,49.84,78307.97,26.9,0.11047,9e-05,8.09292]
[1776836499845,49.84,78307.97,26.9,0.11047,9e-05,8.09292]
[1776836501141,49.84,78306.32,26.9,0.11033,9e-05,8.08534]
[1776836502214,49.84,78297.56,26.9,0.10957,9e-05,8.04442]
[1776836502599,49.84,78297.56,26.9,0.10957,9e-05,8.04442]
[1776836503230,49.84,78294.84,26.9,0.10934,9e-05,8.03187]
[1776836503354,49.84,78294.84,26.9,0.10934,9e-05,8.03187]
[1776836504171,49.84,78294.84,26.9,0.10934,9e-05,8.03187]
[1776836504349,49.85,78293.95,26.9,0.10927,9e-05,8.02799]
[1776836504431,49.85,78293.95,26.9,0.10927,9e-05,8.02799]
[1776836504465,49.85,78293.95,26.9,0.10927,9e-05,8.02799]
[1776836505196,49.85,78288.46,26.9,0.10879,9e-05,8.00214]
[1776836506481,49.85,78285.37,26.9,0.10852,9e-05,7.98768]
[1776836507475,49.85,78283.65,26.9,0.10837,9e-05,7.9797]
[1776836507933,49.85,78285.29,26.9,0.10852,9e-05,7.98783]
[1776836508878,49.85,78285.29,26.9,0.10852,9e-05,7.98783]
[1776836509081,49.85,78283.0,26.9,0.10833,9e-05,7.97742]
[1776836509418,49.85,78283.0,26.9,0.10833,9e-05,7.97742]
[1776836509549,49.85,78283.0,26.9,0.10833,9e-05,7.97742]
[1776836509602,49.85,78283.0,26.9,0.10833,9e-05,7.97742]
[1776836509605,49.85,78283.0,26.9,0.10833,9e-05,7.97742]
[1776836509947,49.85,78280.42,26.9,0.10811,9e-05,7.96567]
[1776836510220,49.85,78280.42,26.9,0.10811,9e-05,7.96567]
[1776836510381,49.85,78280.42,26.9,0.10811,9e-05,7.96567]
[1776836511125,49.85,78278.73,26.9,0.10798,9e-05,7.95811]
[1776836512883,49.85,78279.73,26.9,0.10807,9e-05,7.96322]
[1776836512959,49.85,78279.73,26.9,0.10807,9e-05,7.96322]
[1776836512975,49.85,78279.73,26.9,0.10807,9e-05,7.96322]
[1776836513031,49.85,78279.73,26.9,0.10807,9e-05,7.96322]
[1776836513207,49.86,78275.54,26.9,0.10771,9e-05,7.9439]
[1776836513980,49.86,78275.54,26.9,0.10771,9e-05,7.9439]
[1776836514003,49.86,78259.75,26.9,0.10636,9e-05,7.86993]
[1776836516281,49.86,78257.99,26.9,0.10622,9e-05,7.86225]
[1776836517490,49.86,78253.07,26.9,0.1058,9e-05,7.8395]
[1776836518154,49.86,78253.07,26.9,0.1058,9e-05,7.8395]
[1776836518212,49.86,78253.07,26.9,0.1058,9e-05,7.8395]
[1776836518213,49.86,78253.07,26.9,0.1058,9e-05,7.8395]
[1776836518219,49.86,78221.05,26.9,0.10309,8e-05,7.69015]
[1776836518985,49.86,78221.05,26.9,0.10309,8e-05,7.69015]
[1776836519158,49.86,78200.8,26.9,0.10141,8e-05,7.59687]
[1776836519893,49.86,78200.8,26.9,0.10141,8e-05,7.59687]
[1776836520651,49.86,78199.75,26.9,0.10132,8e-05,7.59219]
[1776836520654,49.86,78199.75,26.9,0.10132,8e-05,7.59219]
[1776836521028,49.86,78203.55,26.9,0.10164,8e-05,7.60971]
[1776836521874,49.86,78203.55,26.9,0.10164,8e-05,7.60971]
[1776836522669,49.86,78205.01,27.0,0.10176,8e-05,7.61638]
[1776836524663,49.86,78204.57,27.0,0.10172,8e-05,7.61415]
[1776836529113,49.86,78200.86,27.0,0.1014,8e-05,7.59664]
[1776836534078,49.86,78195.78,27.0,0.10097,8e-05,7.57269]
[1776836534090,49.86,78195.78,27.0,0.10097,8e-05,7.57269]
[1776836538148,49.86,78185.67,27.0,0.10014,8e-05,7.52591]
[1776836540751,49.86,78186.78,27.0,0.10023,8e-05,7.53104]
[1776836540778,49.86,78186.78,27.0,0.10023,8e-05,7.53104]
[1776836540798,49.86,78186.78,27.0,0.10023,8e-05,7.53104]
[1776836541095,49.86,78186.78,27.0,0.10023,8e-05,7.53104]
[1776836541170,49.86,78198.43,27.0,0.10119,8e-05,7.58483]
[1776836541741,49.86,78198.43,27.0,0.10119,8e-05,7.58483]
[1776836542176,49.86,78197.15,27.0,0.10109,8e-05,7.57908]
[1776836544809,49.86,78190.28,27.0,0.10052,8e-05,7.54724]
[1776836545992,49.86,78185.43,27.0,0.10012,8e-05,7.52485]
[1776836545993,49.86,78185.43,27.0,0.10012,8e-05,7.52485]
[1776836547724,49.86,78177.53,27.0,0.09947,8e-05,7.48855]
[1776836549767,49.86,78175.3,27.0,0.09929,8e-05,7.47844]
[1776836550138,49.86,78175.3,27.0,0.09929,8e-05,7.47844]
[1776836551831,49.86,78172.76,27.0,0.09901,8e-05,7.46058]
[1776836554617,49.86,78170.48,27.0,0.09883,8e-05,7.45045]
[1776836554830,49.86,78161.46,27.0,0.0981,8e-05,7.40909]
[1776836555885,49.86,78151.9,27.0,0.09733,8e-05,7.36553]
[1776836556905,49.86,78151.9,27.0,0.09733,8e-05,7.36553]
[1776836558306,49.86,78148.85,27.0,0.0971,8e-05,7.3521]
[1776836560072,49.87,78150.51,27.0,0.09723,8e-05,7.35994]
[1776836560167,49.87,78150.09,27.0,0.09721,8e-05,7.35853]
[1776836560832,49.87,78150.09,27.0,0.09721,8e-05,7.35853]
[1776836560843,49.87,78148.35,27.0,0.09707,8e-05,7.35059]
[1776836561580,49.87,78148.35,27.0,0.09707,8e-05,7.35059]
[1776836561675,49.87,78148.45,27.0,0.09708,8e-05,7.35105]
[1776836562754,49.87,78148.45,27.0,0.09708,8e-05,7.35105]
[1776836562980,49.87,78148.47,27.0,0.09707,8e-05,7.35086]
[1776836563851,49.87,78148.47,27.0,0.09707,8e-05,7.35086]
[1776836563926,49.87,78148.47,27.0,0.09707,8e-05,7.35086]
[1776836563954,49.87,78141.71,27.0,0.09653,8e-05,7.31979]
[1776836568967,49.87,78145.88,27.0,0.09686,8e-05,7.33887]
[1776836569516,49.87,78145.69,27.0,0.09685,8e-05,7.33802]
[1776836569698,49.87,78145.69,27.0,0.09685,8e-05,7.33802]
[1776836570127,49.87,78161.69,27.0,0.09814,8e-05,7.41107]
[1776836570698,49.87,78161.69,27.0,0.09814,8e-05,7.41107]
[1776836572395,49.87,78152.1,27.0,0.09736,8e-05,7.36714]
[1776836577480,49.87,78147.07,27.0,0.09696,8e-05,7.34417]
[1776836582937,49.87,78140.83,27.0,0.09646,8e-05,7.31572]
[1776836588424,49.87,78137.99,27.0,0.09623,8e-05,7.30305]
[1776836588472,49.87,78137.99,27.0,0.09623,8e-05,7.30305]
[1776836588759,49.87,78137.99,27.0,0.09623,8e-05,7.30305]
[1776836588789,49.87,78137.99,27.0,0.09623,8e-05,7.30305]
[1776836589265,49.87,78137.28,27.0,0.09618,8e-05,7.29993]
[1776836589312,49.87,78137.28,27.0,0.09618,8e-05,7.29993]
[1776836593519,49.86,78140.35,27.0,0.09641,8e-05,7.31299]
[1776836593615,49.86,78140.35,27.0,0.09641,8e-05,7.31299]
[1776836593655,49.86,78140.35,27.0,0.09641,8e-05,7.31299]
[1776836594051,49.86,78140.35,27.0,0.09641,8e-05,7.31299]
[1776836594145,49.86,78142.22,27.0,0.09655,8e-05,7.32127]
[1776836594578,49.86,78142.22,27.0,0.09655,8e-05,7.32127]
[1776836595030,49.86,78147.26,27.0,0.09696,8e-05,7.34455]
[1776836596388,49.86,78144.28,27.0,0.09672,8e-05,7.33096]
[1776836597135,49.86,78138.05,27.0,0.09622,8e-05,7.30229]
[1776836602413,49.86,78134.76,27.0,0.09594,8e-05,7.28627]
[1776836605479,49.86,78134.54,27.0,0.09591,8e-05,7.28465]
[1776836610715,49.85,78131.96,27.0,0.09568,8e-05,7.27174]
[1776836612797,49.85,78133.95,27.0,0.09577,8e-05,7.27427]
[1776836613296,49.85,78135.35,27.0,0.09587,8e-05,7.28045]
[1776836614044,49.85,78146.83,27.0,0.09679,8e-05,7.33284]
[1776836619778,49.85,78150.56,27.0,0.09709,8e-05,7.34978]
[1776836620808,49.85,78150.56,27.0,0.09709,8e-05,7.34978]
[1776836620814,49.85,78150.56,27.0,0.09709,8e-05,7.34978]
[1776836620876,49.85,78150.2,27.0,0.09706,8e-05,7.34812]
[1776836626279,49.84,78148.36,27.0,0.09689,8e-05,7.33852]
[1776836626283,49.84,78148.36,27.0,0.09689,8e-05,7.33852]
[1776836630369,49.84,78150.07,27.0,0.097,8e-05,7.34483]
[1776836630768,49.84,78150.07,27.0,0.097,8e-05,7.34483]
[1776836630855,49.84,78162.5,27.0,0.09801,8e-05,7.40167]
[1776836631838,49.84,78162.5,27.0,0.09801,8e-05,7.40167]
[1776836631862,49.84,78159.26,27.0,0.09775,8e-05,7.387]
[1776836636898,49.84,78158.08,27.0,0.09765,8e-05,7.38131]
[1776836641933,49.84,78160.0,27.0,0.0978,8e-05,7.3897]
[1776836644754,49.84,78160.01,27.0,0.09779,8e-05,7.38958]
[1776836645297,49.84,78160.59,27.0,0.09784,8e-05,7.39215]
[1776836649741,49.84,78162.2,27.0,0.09798,8e-05,7.40029]
[1776836649989,49.84,78165.85,27.0,0.09828,8e-05,7.41719]
[1776836650901,49.84,78165.85,27.0,0.09828,8e-05,7.41719]
[1776836650996,49.84,78165.19,27.0,0.09824,8e-05,7.41458]
[1776836654017,49.84,78155.28,27.0,0.09744,8e-05,7.36971]
[1776836655322,49.84,78155.28,27.0,0.09744,8e-05,7.36971]
[1776836657422,49.85,78161.73,27.0,0.09798,8e-05,7.39979]
[1776836657461,49.85,78161.73,27.0,0.09798,8e-05,7.39979]
[1776836658045,49.85,78161.6,27.0,0.09798,8e-05,7.3999]
[1776836661385,49.85,78161.21,27.0,0.09797,8e-05,7.39952]
[1776836664381,49.86,78157.84,27.0,0.09774,8e-05,7.38622]
[1776836665094,49.87,78153.76,27.0,0.09742,8e-05,7.36846]
[1776836665392,49.87,78153.76,27.0,0.09742,8e-05,7.36846]
[1776836669594,49.87,78148.68,27.0,0.09703,8e-05,7.34612]
[1776836670128,49.87,78146.17,27.0,0.09683,8e-05,7.3349]
[1776836673158,49.88,78137.59,27.0,0.09612,8e-05,7.29194]
[1776836678192,49.9,78133.24,27.0,0.09585,8e-05,7.27662]
[1776836682017,49.94,78133.58,27.0,0.09607,8e-05,7.28867]
[1776836687256,50.05,78132.73,27.0,0.09649,8e-05,7.3124]
[1776836692291,50.06,78129.05,27.0,0.09627,8e-05,7.29984]
[1776836692997,50.06,78129.05,27.0,0.09627,8e-05,7.29984]
[1776836698333,50.2,78134.68,27.0,0.09732,8e-05,7.35879]
[1776836703368,50.34,78127.8,27.0,0.09742,8e-05,7.36325]
[1776836705382,50.39,78116.89,27.0,0.09679,8e-05,7.32767]
[1776836709410,50.51,78108.26,27.0,0.09664,8e-05,7.31823]
[1776836710206,50.51,78108.26,27.0,0.09664,8e-05,7.31823]
[1776836712829,50.6,78102.77,27.0,0.09659,8e-05,7.31519]
[1776836712902,50.6,78102.77,27.0,0.09659,8e-05,7.31519]
[1776836713125,50.6,78102.77,27.0,0.09659,8e-05,7.31519]
[1776836713369,50.6,78102.77,27.0,0.09659,8e-05,7.31519]
[1776836713438,50.63,78110.77,27.0,0.09736,8e-05,7.3584]
[1776836714254,50.63,78110.77,27.0,0.09736,8e-05,7.3584]
[1776836714330,50.63,78110.77,27.0,0.09736,8e-05,7.3584]
[1776836714775,50.63,78110.77,27.0,0.09737,8e-05,7.35907]
[1776836715795,50.63,78110.97,27.0,0.0974,8e-05,7.36062]
[1776836715850,50.63,78113.8,27.0,0.09763,8e-05,7.37401]
[1776836717772,50.64,78119.39,27.0,0.0981,8e-05,7.40006]
[1776836717867,50.64,78119.39,27.0,0.0981,8e-05,7.40006]
[1776836717935,50.64,78120.21,27.0,0.09818,8e-05,7.4046]
[1776836719349,50.64,78120.21,27.0,0.09818,8e-05,7.4046]
[1776836722942,50.65,78120.54,27.0,0.09825,8e-05,7.40849]
[1776836723945,50.65,78117.34,27.0,0.098,8e-05,7.39466]
[1776836725405,50.66,78114.57,27.0,0.09779,8e-05,7.38279]
[1776836726156,50.66,78114.24,27.0,0.09778,8e-05,7.38193]
[1776836726514,50.66,78114.0,27.0,0.09777,8e-05,7.38147]
[1776836727215,50.66,78114.0,27.0,0.09777,8e-05,7.38147]
[1776836728799,50.67,78112.0,27.0,0.09763,8e-05,7.37372]
[1776836734588,50.68,78105.23,27.0,0.09709,8e-05,7.34091]
[1776836736454,50.68,78105.23,27.0,0.09709,8e-05,7.34091]
[1776836738209,50.69,78108.15,27.0,0.09735,8e-05,7.35538]
[1776836738290,50.69,78108.45,27.0,0.0974,8e-05,7.35803]
[1776836739821,50.7,78108.18,27.0,0.09739,8e-05,7.35771]
[1776836745603,50.8,78116.73,27.0,0.09856,8e-05,7.42312]
[1776836746131,50.8,78116.73,27.0,0.09856,8e-05,7.42312]
[1776836746232,50.87,78118.13,27.0,0.09895,8e-05,7.44479]
[1776836747687,50.88,78108.59,27.0,0.09828,8e-05,7.40667]
[1776836752783,50.99,78108.49,27.0,0.09873,8e-05,7.43144]
[1776836753006,50.99,78108.49,27.0,0.09873,8e-05,7.43144]
[1776836753171,51.01,78105.17,27.0,0.09855,8e-05,7.42133]
[1776836753730,51.01,78125.53,27.0,0.10018,8e-05,7.51288]
[1776836754869,51.01,78125.53,27.0,0.10018,8e-05,7.51288]
[1776836755450,51.01,78125.53,27.0,0.10018,8e-05,7.51288]
[1776836755928,51.06,78139.95,27.0,0.1016,8e-05,7.5916]
[1776836756752,51.06,78139.95,27.0,0.1016,8e-05,7.5916]
[1776836757185,51.06,78139.95,27.0,0.1016,8e-05,7.5916]
[1776836761501,51.07,78136.84,27.0,0.10137,8e-05,7.5789]
[1776836761259,51.07,78120.42,27.0,0.10005,8e-05,7.5053]
[1776836762208,51.07,78113.73,27.0,0.09951,8e-05,7.47521]
[1776836763129,51.07,78113.73,27.0,0.09951,8e-05,7.47521]
[1776836763801,51.09,78099.27,27.0,0.09845,8e-05,7.41521]
[1776836768837,51.1,78096.09,27.0,0.09824,8e-05,7.40336]
[1776836772976,51.1,78095.2,27.0,0.09819,8e-05,7.40085]
[1776836773026,51.1,78095.2,27.0,0.09819,8e-05,7.40085]
[1776836773485,51.1,78095.2,27.0,0.09819,8e-05,7.40085]
[1776836773490,51.11,78093.65,27.0,0.09808,8e-05,7.39441]
[1776836774012,51.11,78093.65,27.0,0.09808,8e-05,7.39441]
[1776836774020,51.11,78093.65,27.0,0.09808,8e-05,7.39441]
[1776836774129,51.11,78093.65,27.0,0.09808,8e-05,7.39441]
[1776836774489,51.11,78093.65,27.0,0.09808,8e-05,7.39441]
[1776836774463,51.14,78131.1,27.0,0.10122,8e-05,7.57041]
[1776836775888,51.14,78138.19,27.0,0.1018,8e-05,7.60241]
[1776836775997,51.14,78138.19,27.0,0.1018,8e-05,7.60241]
[1776836776170,51.14,78138.19,27.0,0.1018,8e-05,7.60241]
[1776836781929,51.15,78141.8,27.0,0.10214,8e-05,7.62153]
[1776836782630,51.15,78141.8,27.0,0.10214,8e-05,7.62153]
[1776836784532,51.15,78135.88,27.0,0.10168,8e-05,7.5956]
[1776836785486,51.15,78135.88,27.0,0.10168,8e-05,7.5956]
[1776836786063,51.16,78123.71,27.0,0.10071,8e-05,7.54165]
[1776836788978,51.16,78116.06,27.0,0.10011,8e-05,7.50816]
[1776836790724,51.16,78116.05,27.0,0.10011,8e-05,7.50844]
[1776836793928,51.17,78115.63,27.0,0.10003,8e-05,7.50113]
[1776836797782,51.17,78113.34,27.0,0.09987,8e-05,7.49224]
[1776836798142,51.17,78113.34,27.0,0.09987,8e-05,7.49224]
[1776836798304,51.17,78113.34,27.0,0.09987,8e-05,7.49224]
[1776836798428,51.17,78126.71,27.0,0.10095,8e-05,7.55271]
[1776836798718,51.17,78126.71,27.0,0.10095,8e-05,7.55271]
[1776836799052,51.17,78140.55,27.0,0.10208,8e-05,7.61565]
[1776836800061,51.17,78140.55,27.0,0.10208,8e-05,7.61565]
[1776836800796,51.18,78139.82,27.0,0.10203,8e-05,7.61277]
[1776836801020,51.18,78139.82,27.0,0.10203,8e-05,7.61277]
[1776836802970,51.18,78138.52,27.0,0.10194,8e-05,7.60774]
[1776836803025,51.18,78138.52,27.0,0.10194,8e-05,7.60774]
[1776836803067,51.18,78138.52,27.0,0.10194,8e-05,7.60774]
[1776836804055,51.18,78135.94,27.0,0.10174,8e-05,7.59652]
[1776836804088,51.18,78135.94,27.0,0.10174,8e-05,7.59652]
[1776836807312,51.19,78136.18,27.0,0.10178,8e-05,7.59903]
[1776836807989,51.19,78134.14,27.0,0.10163,8e-05,7.59074]
[1776836808016,51.19,78134.14,27.0,0.10163,8e-05,7.59074]
[1776836808042,51.19,78134.14,27.0,0.10163,8e-05,7.59074]
[1776836809177,51.19,78131.15,27.0,0.10139,8e-05,7.57725]
[1776836809271,51.19,78131.15,27.0,0.10139,8e-05,7.57725]
[1776836809351,51.19,78128.03,27.0,0.10115,8e-05,7.56368]
[1776836811145,51.19,78119.61,27.0,0.10048,8e-05,7.52634]
[1776836816180,51.2,78116.64,27.0,0.10027,8e-05,7.51471]
[1776836820697,51.21,78113.78,27.0,0.10007,8e-05,7.5033]
[1776836821156,51.21,78113.78,27.0,0.10007,8e-05,7.5033]
[1776836822751,51.21,78105.38,27.0,0.09941,8e-05,7.46638]
[1776836823081,51.21,78105.38,27.0,0.09941,8e-05,7.46638]
[1776836824258,51.21,78115.68,27.0,0.10025,8e-05,7.51343]
[1776836828503,51.22,78128.09,27.0,0.10127,8e-05,7.5706]
[1776836833518,51.23,78126.21,27.0,0.10115,8e-05,7.56344]
[1776836838789,51.23,78126.35,27.0,0.10118,8e-05,7.56543]
[1776836843345,51.23,78129.75,27.0,0.10148,8e-05,7.58177]
[1776836843381,51.23,78129.75,27.0,0.10148,8e-05,7.58177]
[1776836845999,51.24,78121.42,27.0,0.10082,8e-05,7.54509]
[1776836846625,51.24,78121.42,27.0,0.10082,8e-05,7.54509]
[1776836848063,51.24,78126.42,27.0,0.10123,8e-05,7.5682]
[1776836848522,51.24,78126.42,27.0,0.10123,8e-05,7.5682]
[1776836848549,51.24,78126.15,27.0,0.10122,8e-05,7.5673]
[1776836849601,51.24,78126.15,27.0,0.10122,8e-05,7.5673]
[1776836850495,51.25,78123.89,27.0,0.10105,8e-05,7.55818]
[1776836851063,51.25,78123.89,27.0,0.10105,8e-05,7.55818]
[1776836851218,51.25,78123.89,27.0,0.10105,8e-05,7.55818]
[1776836854432,51.25,78123.37,27.0,0.10096,8e-05,7.55033]
[1776836854531,51.25,78121.95,27.0,0.10085,8e-05,7.54425]
[1776836854655,51.25,78121.95,27.0,0.10085,8e-05,7.54425]
[1776836855533,51.25,78131.42,27.0,0.10162,8e-05,7.58742]
[1776836857547,51.26,78148.17,27.0,0.10301,8e-05,7.66408]
[1776836858558,51.26,78148.17,27.0,0.10301,8e-05,7.66408]
[1776836859432,51.26,78149.19,27.0,0.1031,8e-05,7.66914]
[1776836859726,51.26,78148.22,27.0,0.10303,8e-05,7.66513]
[1776836860568,51.26,78140.03,27.0,0.10236,8e-05,7.6285]
[1776836861452,51.26,78140.03,27.0,0.10236,8e-05,7.6285]
[1776836862586,51.26,78137.54,27.0,0.10217,8e-05,7.61764]
[1776836863592,51.27,78138.75,27.0,0.10227,8e-05,7.62352]
[1776836864599,51.27,78137.59,27.0,0.1022,8e-05,7.61917]
[1776836865606,51.27,78137.94,27.0,0.10223,8e-05,7.62119]
[1776836865749,51.27,78138.22,27.0,0.10226,8e-05,7.6229]
[1776836867237,51.27,78135.86,27.0,0.10208,8e-05,7.6127]
[1776836867622,51.27,78135.86,27.0,0.10208,8e-05,7.6127]
[1776836868804,51.28,78133.76,27.0,0.10193,8e-05,7.60413]
[1776836873664,51.29,78137.88,27.0,0.10229,8e-05,7.62453]
[1776836875677,51.29,78135.78,27.0,0.10214,8e-05,7.61594]
[1776836880711,51.3,78115.52,27.0,0.10055,8e-05,7.52756]
[1776836882472,51.3,78115.52,27.0,0.10055,8e-05,7.52756]
[1776836882497,51.3,78105.38,27.0,0.09975,8e-05,7.4827]
[1776836887653,51.31,78100.44,27.0,0.09939,8e-05,7.4623]
[1776836894069,51.32,78103.48,27.0,0.09968,8e-05,7.47888]
[1776836897984,51.33,78107.91,27.0,0.10007,8e-05,7.50029]
[1776836903876,51.34,78114.95,27.0,0.10068,8e-05,7.53424]
[1776836910299,51.34,78114.24,27.0,0.10065,8e-05,7.53262]
[1776836914243,51.35,78109.16,27.0,0.10019,8e-05,7.5048]
[1776836918544,51.36,78095.15,27.0,0.09911,8e-05,7.444]
[1776836923651,51.36,78092.67,27.0,0.09894,8e-05,7.43469]
[1776836927775,51.37,78083.4,27.0,0.09825,8e-05,7.3957]
[1776836933057,51.38,78078.49,27.0,0.09791,8e-05,7.37636]
[1776836936434,51.39,78089.43,27.0,0.09881,8e-05,7.42707]
[1776836938074,51.39,78094.25,27.0,0.0992,8e-05,7.44899]
[1776836941033,51.4,78089.66,27.0,0.09886,8e-05,7.42973]
[1776836941651,51.4,78089.66,27.0,0.09886,8e-05,7.42973]
[1776836942154,51.4,78103.96,27.0,0.10001,8e-05,7.4944]
[1776836945314,51.41,78103.46,27.0,0.09998,8e-05,7.49279]
[1776836950499,51.41,78102.47,27.0,0.09993,8e-05,7.49002]
[1776836956721,51.42,78108.55,27.0,0.10045,8e-05,7.51901]
[1776836960866,51.43,78105.67,27.0,0.10025,8e-05,7.50758]
[1776836966343,51.43,78111.08,27.0,0.10071,8e-05,7.53313]
[1776836972389,51.44,78112.38,27.0,0.10077,8e-05,7.53423]
[1776836977425,51.44,78111.53,27.0,0.10072,8e-05,7.53171]
[1776836978512,51.44,78111.53,27.0,0.10072,8e-05,7.53171]
[1776836980620,51.45,78104.65,27.0,0.10018,8e-05,7.50145]
[1776836985764,51.45,78105.03,27.0,0.10024,8e-05,7.50491]
[1776836991091,51.46,78101.08,27.0,0.09995,8e-05,7.48872]
[1776836996559,51.47,78095.33,27.0,0.09953,8e-05,7.46511]
[1776837001594,51.47,78092.15,27.0,0.09931,8e-05,7.45277]
[1776837006630,51.48,78094.09,27.0,0.0995,8e-05,7.46329]
[1776837011664,51.49,78092.86,27.0,0.09944,8e-05,7.45957]
[1776837013678,51.49,78082.5,27.0,0.09863,8e-05,7.41416]
[1776837013910,51.49,78082.5,27.0,0.09863,8e-05,7.41416]
[1776837015126,51.49,78076.54,27.0,0.09816,8e-05,7.38804]
[1776837016472,51.5,78074.13,27.0,0.09798,8e-05,7.37777]
[1776837020191,51.5,78066.28,27.0,0.0974,8e-05,7.34491]
[1776837022422,51.51,78065.74,27.0,0.09738,8e-05,7.34355]
[1776837022511,51.51,78065.74,27.0,0.09738,8e-05,7.34355]
[1776837023755,51.51,78064.32,27.0,0.09728,8e-05,7.33779]
[1776837023748,51.51,78052.55,27.0,0.09637,8e-05,7.2863]
[1776837025053,51.51,78049.22,27.0,0.09612,8e-05,7.27215]
[1776837028115,51.52,78047.08,27.0,0.09599,8e-05,7.2646]
[1776837033818,51.54,78044.08,27.0,0.09576,8e-05,7.2496]
[1776837037846,51.55,78052.88,27.0,0.09649,8e-05,7.29093]
[1776837042881,51.56,78055.53,27.0,0.09675,8e-05,7.30551]
[1776837048053,51.57,78054.73,27.0,0.09673,8e-05,7.30424]
[1776837053379,51.58,78050.09,27.0,0.09642,8e-05,7.28674]
[1776837058993,51.6,78044.52,27.0,0.09606,8e-05,7.26639]
[1776837061494,51.6,78044.14,27.0,0.09605,8e-05,7.26533]
[1776837062569,51.61,78075.12,27.0,0.09848,8e-05,7.40279]
[1776837063038,51.61,78075.12,27.0,0.09848,8e-05,7.40279]
[1776837064139,51.61,78075.26,27.0,0.09851,8e-05,7.40442]
[1776837065292,51.61,78074.78,27.0,0.09848,8e-05,7.4027]
[1776837070743,51.62,78077.86,27.0,0.09876,8e-05,7.41836]
[1776837070836,51.62,78089.61,27.0,0.09969,8e-05,7.47094]
[1776837073955,51.63,78086.85,27.0,0.09949,8e-05,7.4596]
[1776837080145,51.64,78082.08,27.0,0.09916,8e-05,7.441]
[1776837085181,51.64,78081.1,27.0,0.09912,8e-05,7.43845]
[1776837089970,51.65,78080.99,27.0,0.09913,8e-05,7.43947]
[1776837090553,51.65,78080.99,27.0,0.09913,8e-05,7.43947]
[1776837090584,51.65,78080.99,27.0,0.09913,8e-05,7.43947]
[1776837090671,51.65,78089.06,27.0,0.09977,8e-05,7.47532]
[1776837091524,51.65,78103.26,27.0,0.10084,8e-05,7.53255]
[1776837093087,51.65,78104.79,27.0,0.10097,8e-05,7.53992]
[1776837093274,51.65,78104.79,27.0,0.10097,8e-05,7.53992]
[1776837094122,51.65,78110.72,27.0,0.10145,8e-05,7.56662]
[1776837094838,51.65,78108.01,27.0,0.10124,8e-05,7.5547]
[1776837096288,51.66,78101.19,27.0,0.1007,8e-05,7.52471]
[1776837097314,51.66,78099.89,27.0,0.10061,8e-05,7.5194]
[1776837097380,51.66,78091.32,27.0,0.09993,8e-05,7.48174]
[1776837100050,51.66,78088.74,27.0,0.09974,8e-05,7.47089]
[1776837102511,51.67,78089.03,27.0,0.09977,8e-05,7.47283]
[1776837104245,51.67,78087.16,27.0,0.09964,8e-05,7.46516]
[1776837104608,51.67,78075.85,27.0,0.09875,8e-05,7.4153]
[1776837105823,51.67,78063.93,27.0,0.09782,8e-05,7.36295]
[1776837106355,51.67,78063.93,27.0,0.09782,8e-05,7.36295]
[1776837110384,51.68,78068.26,27.0,0.09819,8e-05,7.38397]
[1776837110426,51.68,78068.26,27.0,0.09819,8e-05,7.38397]
[1776837111390,51.68,78067.84,27.0,0.09816,8e-05,7.38256]
[1776837113695,51.68,78066.67,27.0,0.09809,8e-05,7.37829]
[1776837114161,51.69,78065.61,27.0,0.09801,8e-05,7.37406]
[1776837114585,51.69,78065.61,27.0,0.09801,8e-05,7.37406]
[1776837114912,51.69,78090.2,27.0,0.09997,8e-05,7.48355]
[1776837115418,51.69,78090.2,27.0,0.09997,8e-05,7.48355]
[1776837116146,51.69,78094.3,27.0,0.1003,8e-05,7.50209]
[1776837117929,51.69,78087.88,27.0,0.09979,8e-05,7.47381]
[1776837118388,51.69,78091.24,27.0,0.10007,8e-05,7.48927]
[1776837118845,51.69,78091.24,27.0,0.10007,8e-05,7.48927]
[1776837119593,51.7,78078.82,27.0,0.09909,8e-05,7.43472]
[1776837122071,51.7,78074.59,27.0,0.09877,8e-05,7.41677]
[1776837122809,51.7,78074.59,27.0,0.09877,8e-05,7.41677]
[1776837123281,51.7,78076.57,27.0,0.09894,8e-05,7.42595]
[1776837123805,51.7,78094.63,27.0,0.10038,8e-05,7.50655]
[1776837127006,51.71,78100.66,27.0,0.10088,8e-05,7.53418]
[1776837127260,51.71,78100.66,27.0,0.10088,8e-05,7.53418]
[1776837127310,51.71,78100.66,27.0,0.10088,8e-05,7.53418]
[1776837128448,51.71,78105.85,27.0,0.1013,8e-05,7.55755]
[1776837129502,51.71,78102.2,27.0,0.10101,8e-05,7.54147]
[1776837129813,51.71,78102.2,27.0,0.10101,8e-05,7.54147]
[1776837129914,51.71,78093.89,27.0,0.10035,8e-05,7.50468]
[1776837130059,51.71,78093.89,27.0,0.10035,8e-05,7.50468]
[1776837131268,51.71,78089.68,27.0,0.10002,8e-05,7.48623]
[1776837131904,51.71,78114.68,27.0,0.10203,8e-05,7.598]
[1776837133424,51.71,78119.16,27.0,0.10239,8e-05,7.61819]
[1776837134105,51.71,78118.55,27.0,0.10234,8e-05,7.61558]
[1776837137006,51.71,78116.21,27.0,0.10216,8e-05,7.60524]
[1776837138007,51.71,78116.8,27.0,0.10221,8e-05,7.60815]
[1776837137741,51.71,78135.27,27.0,0.10371,8e-05,7.69095]
[1776837139407,51.71,78136.46,27.0,0.10381,8e-05,7.69629]
[1776837141005,51.72,78136.22,27.0,0.1038,8e-05,7.69582]
[1776837147179,51.72,78139.12,27.0,0.10404,8e-05,7.70924]
[1776837149777,51.72,78129.82,27.0,0.10328,8e-05,7.6675]
[1776837150195,51.72,78129.82,27.0,0.10328,8e-05,7.6675]
[1776837150824,51.72,78129.82,27.0,0.10328,8e-05,7.6675]
[1776837151882,51.72,78121.08,27.0,0.1025,8e-05,7.62205]
[1776837157741,51.72,78115.85,27.0,0.1021,8e-05,7.59957]
[1776837159872,51.72,78100.51,27.0,0.10087,8e-05,7.53144]
[1776837160849,51.72,78086.46,27.0,0.09975,8e-05,7.46922]
[1776837163555,51.73,78084.57,27.0,0.09962,8e-05,7.46155]
[1776837163904,51.73,78076.53,27.0,0.09899,8e-05,7.42627]
[1776837164184,51.73,78076.53,27.0,0.09899,8e-05,7.42627]
[1776837164909,51.73,78076.53,27.0,0.09899,8e-05,7.42627]
[1776837166806,51.73,78068.51,27.0,0.09837,8e-05,7.39164]
[1776837167592,51.73,78067.3,27.0,0.09828,8e-05,7.38677]
[1776837168110,51.74,78062.99,27.0,0.09796,8e-05,7.3682]
[1776837170293,51.74,78058.17,27.0,0.0976,8e-05,7.34796]
[1776837173805,51.75,78054.58,27.0,0.09735,8e-05,7.33374]
[1776837173887,51.75,78054.58,27.0,0.09735,8e-05,7.33374]
[1776837174839,51.75,78050.72,27.0,0.09705,8e-05,7.31728]
[1776837175006,51.75,78050.72,29.5,0.09705,8e-05,7.31728]
[1776837175906,51.75,78044.24,29.5,0.09656,8e-05,7.28935]
[1776837178920,51.76,78036.13,29.5,0.09597,8e-05,7.25569]
[1776837179323,51.76,78035.09,29.5,0.0959,8e-05,7.25179]
[1776837179915,51.76,78035.09,29.5,0.0959,8e-05,7.25179]
[1776837181389,51.77,78025.78,29.5,0.09521,8e-05,7.21239]
[1776837182716,51.77,78027.59,29.5,0.09536,8e-05,7.22104]
[1776837185821,51.78,78024.4,29.5,0.09515,8e-05,7.20925]
[1776837187959,51.79,78015.61,29.5,0.09452,8e-05,7.17304]
[1776837192995,51.8,78013.51,29.5,0.09443,8e-05,7.16779]
[1776837198030,51.82,78010.12,29.5,0.09424,8e-05,7.15683]
[1776837203066,51.84,78012.07,29.5,0.09446,8e-05,7.16913]
[1776837208081,51.85,78010.52,29.5,0.09439,8e-05,7.16531]
[1776837208104,51.85,78010.52,29.5,0.09439,8e-05,7.16531]
[1776837209109,51.85,77999.23,29.5,0.09356,8e-05,7.11767]
[1776837214146,51.87,78003.62,29.5,0.09389,8e-05,7.13434]
[1776837219266,51.89,78002.67,29.5,0.09389,8e-05,7.13405]
[1776837219980,51.89,78002.67,30.9,0.09389,8e-05,7.13405]
[1776837220055,51.89,78002.67,30.9,0.0939,8e-05,7.13482]
[1776837220318,51.89,78002.67,30.9,0.0939,8e-05,7.13482]
[1776837220757,51.89,78002.67,30.9,0.0939,8e-05,7.13482]
[1776837220833,51.89,77993.67,30.9,0.09322,8e-05,7.09599]
[1776837222206,51.89,77986.64,30.9,0.09269,8e-05,7.06557]
[1776837222267,51.89,77986.64,30.9,0.09269,8e-05,7.06557]
[1776837228244,51.89,77989.19,30.9,0.0929,8e-05,7.07711]
[1776837230259,51.89,77992.66,30.9,0.09316,8e-05,7.09229]
[1776837235293,51.89,77994.76,30.9,0.09332,8e-05,7.10162]
[1776837239322,51.89,77990.82,30.9,0.09303,8e-05,7.08464]
[1776837240330,51.89,77993.95,30.9,0.09326,8e-05,7.09826]
[1776837240805,51.89,77993.95,30.9,0.09326,8e-05,7.09826]
[1776837244357,51.89,77990.87,30.9,0.09303,8e-05,7.08505]
[1776837245150,51.9,77991.0,30.9,0.09304,8e-05,7.08567]
[1776837245706,51.9,77991.0,30.9,0.09304,8e-05,7.08567]
[1776837245708,51.9,77991.0,30.9,0.09304,8e-05,7.08567]
[1776837245725,51.9,77996.13,30.9,0.09343,8e-05,7.10795]
[1776837246372,51.9,77996.13,30.9,0.09343,8e-05,7.10795]
[1776837249409,51.89,77995.75,30.9,0.09339,8e-05,7.10548]
[1776837252417,51.89,77991.65,30.9,0.09307,8e-05,7.08692]
[1776837258654,51.88,77989.94,30.9,0.09291,8e-05,7.07814]
[1776837263452,51.88,77981.8,30.9,0.09228,7e-05,7.04196]
[1776837268527,51.87,77983.1,30.9,0.09236,7e-05,7.04655]
[1776837273565,51.87,77981.54,30.9,0.09216,7e-05,7.03266]
[1776837276586,51.87,77971.94,30.9,0.09143,7e-05,6.9908]
[1776837281621,51.87,77966.16,30.9,0.091,7e-05,6.96551]
[1776837282461,51.87,77966.16,30.9,0.091,7e-05,6.96551]
[1776837287663,51.87,77968.95,30.9,0.0912,7e-05,6.97705]
[1776837288198,51.87,77968.95,30.9,0.0912,7e-05,6.97705]
[1776837288198,51.87,77968.95,30.9,0.0912,7e-05,6.97705]
[1776837290320,51.87,77969.27,30.9,0.09122,7e-05,6.97824]
[1776837291598,51.86,77969.15,30.9,0.09121,7e-05,6.97763]
[1776837291648,51.86,77969.15,30.9,0.09121,7e-05,6.97763]
[1776837292086,51.86,77969.15,30.9,0.09121,7e-05,6.97763]
[1776837292393,51.86,77975.68,30.9,0.09169,7e-05,7.00568]
[1776837292421,51.86,77975.68,30.9,0.09169,7e-05,7.00568]
[1776837292570,51.86,77975.68,30.9,0.09169,7e-05,7.00568]
[1776837293098,51.86,78004.88,30.9,0.09389,8e-05,7.13199]
[1776837293157,51.86,78004.88,30.9,0.09389,8e-05,7.13199]
[1776837293267,51.86,78004.88,30.9,0.09389,8e-05,7.13199]
[1776837293722,51.86,78004.88,30.9,0.09389,8e-05,7.13199]
[1776837294088,51.86,78030.05,30.9,0.09581,8e-05,7.24196]
[1776837300002,51.86,78036.08,30.9,0.09626,8e-05,7.26725]
[1776837300258,51.86,78036.08,30.9,0.09626,8e-05,7.26725]
[1776837300273,51.86,78036.08,30.9,0.09626,8e-05,7.26725]
[1776837300275,51.86,78034.99,30.9,0.09617,8e-05,7.26224]
[1776837300523,51.86,78034.99,30.9,0.09617,8e-05,7.26224]
[1776837300587,51.86,78034.99,30.9,0.09617,8e-05,7.26224]
[1776837300696,51.86,78034.99,30.9,0.09617,8e-05,7.26224]
[1776837300839,51.86,78034.99,30.9,0.09617,8e-05,7.26224]
[1776837301033,51.86,78034.99,30.9,0.09617,8e-05,7.26224]
[1776837301069,51.86,78069.6,30.9,0.09887,8e-05,7.41427]
[1776837301302,51.86,78069.6,30.9,0.09887,8e-05,7.41427]
[1776837301527,51.86,78069.6,30.9,0.09887,8e-05,7.41427]
[1776837302029,51.86,78069.6,30.9,0.09887,8e-05,7.41427]
[1776837302087,51.86,78088.98,30.9,0.10039,8e-05,7.4996]
[1776837302782,51.86,78088.98,30.9,0.10039,8e-05,7.4996]
[1776837304390,51.85,78078.7,30.9,0.09956,8e-05,7.45285]
[1776837308121,51.84,78080.14,30.9,0.09964,8e-05,7.45764]
[1776837308468,51.84,78082.8,30.9,0.09984,8e-05,7.46888]
[1776837308825,51.84,78103.63,30.9,0.1015,8e-05,7.56114]
[1776837309600,51.84,78103.63,30.9,0.1015,8e-05,7.56114]
[1776837310174,51.84,78111.71,30.9,0.10214,8e-05,7.59674]
[1776837311316,51.84,78118.76,30.9,0.1027,8e-05,7.62774]
[1776837311845,51.84,78118.84,30.9,0.1027,8e-05,7.62758]
[1776837317176,51.83,78117.32,30.9,0.10255,8e-05,7.61946]
[1776837317178,51.83,78117.32,30.9,0.10255,8e-05,7.61946]
[1776837317192,51.83,78119.43,30.9,0.10272,8e-05,7.62856]
[1776837317732,51.83,78119.43,30.9,0.10272,8e-05,7.62856]
[1776837317887,51.83,78122.35,30.9,0.10295,8e-05,7.64134]
[1776837322925,51.82,78121.32,30.9,0.10282,8e-05,7.63405]
[1776837323705,51.82,78121.32,30.9,0.10282,8e-05,7.63405]
[1776837324087,51.82,78121.32,30.9,0.10282,8e-05,7.63405]
[1776837324262,51.82,78121.32,30.9,0.10282,8e-05,7.63405]
[1776837324810,51.81,78115.36,30.9,0.10232,8e-05,7.60688]
[1776837324952,51.81,78115.36,30.9,0.10232,8e-05,7.60688]
[1776837325072,51.81,78115.36,30.9,0.10232,8e-05,7.60688]
[1776837325077,51.81,78115.36,30.9,0.10232,8e-05,7.60688]
[1776837325104,51.81,78136.56,30.9,0.10405,8e-05,7.70179]
[1776837326198,51.81,78148.15,30.9,0.10498,8e-05,7.75275]
[1776837328050,51.81,78149.95,30.9,0.10511,8e-05,7.76016]
[1776837328880,51.8,78150.14,30.9,0.10511,8e-05,7.76031]
[1776837329786,51.8,78148.86,30.9,0.105,8e-05,7.75385]
[1776837329979,51.8,78148.86,30.9,0.105,8e-05,7.75385]
[1776837330016,51.8,78171.4,30.9,0.10685,8e-05,7.85483]
[1776837331011,51.8,78204.06,30.9,0.10952,8e-05,7.99647]
[1776837332019,51.79,78211.51,30.9,0.11013,9e-05,8.02904]
[1776837332744,51.79,78211.51,30.9,0.11013,9e-05,8.02904]
[1776837333028,51.79,78212.97,30.9,0.11024,9e-05,8.03487]
[1776837333455,51.79,78212.97,30.9,0.11024,9e-05,8.03487]
[1776837334073,51.79,78212.97,30.9,0.11024,9e-05,8.03487]
[1776837334717,51.79,78211.9,30.9,0.11013,9e-05,8.0294]
[1776837335152,51.79,78211.9,30.9,0.11013,9e-05,8.0294]
[1776837336049,51.78,78208.11,30.9,0.10979,9e-05,8.01125]
[1776837336872,51.78,78208.11,30.9,0.10979,9e-05,8.01125]
[1776837337280,51.78,78209.0,30.9,0.10986,9e-05,8.01502]
[1776837337332,51.78,78209.0,30.9,0.10986,9e-05,8.01502]
[1776837339237,51.78,78198.43,30.9,0.10896,8e-05,7.96638]
[1776837339864,51.78,78198.43,30.9,0.10896,8e-05,7.96638]
[1776837341020,51.78,78195.57,30.9,0.10871,8e-05,7.95318]
[1776837341965,51.78,78189.42,30.9,0.10819,8e-05,7.92506]
[1776837342204,51.78,78189.42,30.9,0.10819,8e-05,7.92506]
[1776837342095,51.78,78181.48,30.9,0.10752,8e-05,7.88891]
[1776837343703,51.78,78181.49,30.9,0.10752,8e-05,7.88887]
[1776837344059,51.78,78181.49,30.9,0.10752,8e-05,7.88887]
[1776837346097,51.78,78178.95,30.9,0.1073,8e-05,7.8772]
[1776837348107,51.78,78179.02,30.9,0.10731,8e-05,7.87739]
[1776837348137,51.78,78179.16,30.9,0.10732,8e-05,7.87795]
[1776837352201,51.77,78178.09,30.9,0.10721,8e-05,7.87223]
[1776837353172,51.77,78172.02,30.9,0.1067,8e-05,7.84443]
[1776837354829,51.77,78171.18,30.9,0.10663,8e-05,7.84062]
[1776837354879,51.77,78171.18,30.9,0.10663,8e-05,7.84062]
[1776837355186,51.77,78165.0,30.9,0.10612,8e-05,7.8127]
[1776837355336,51.77,78165.0,30.9,0.10612,8e-05,7.8127]
[1776837355773,51.77,78165.0,30.9,0.10612,8e-05,7.8127]
[1776837358281,51.77,78156.16,30.9,0.10537,8e-05,7.77231]
[1776837358282,51.77,78156.16,30.9,0.10537,8e-05,7.77231]
[1776837359183,51.77,78156.16,30.9,0.10537,8e-05,7.77231]
[1776837360462,51.77,78151.37,30.9,0.10497,8e-05,7.75046]
[1776837362238,51.77,78147.17,30.9,0.10463,8e-05,7.73146]
[1776837362240,51.77,78147.17,30.9,0.10463,8e-05,7.73146]
[1776837362276,51.77,78143.52,30.9,0.10433,8e-05,7.71497]
[1776837364601,51.77,78138.81,30.9,0.10394,8e-05,7.69375]
[1776837364835,51.77,78138.81,30.9,0.10394,8e-05,7.69375]
[1776837365889,51.77,78138.81,30.9,0.10394,8e-05,7.69373]
[1776837365896,51.77,78138.81,30.9,0.10394,8e-05,7.69373]
[1776837365990,51.77,78135.04,30.9,0.10363,8e-05,7.67682]
[1776837366527,51.77,78135.04,30.9,0.10363,8e-05,7.67682]
[1776837366648,51.77,78135.04,30.9,0.10363,8e-05,7.67682]
[1776837366978,51.76,78131.64,30.9,0.10335,8e-05,7.66133]
[1776837369004,51.76,78119.46,30.9,0.10234,8e-05,7.60598]
[1776837374023,51.76,78117.73,30.9,0.10218,8e-05,7.59709]
[1776837376145,51.75,78107.32,30.9,0.10132,8e-05,7.54921]
[1776837381842,51.75,78105.9,30.9,0.10118,8e-05,7.54171]
[1776837383426,51.74,78103.25,30.9,0.10096,8e-05,7.52926]
[1776837385360,51.74,78100.87,30.9,0.10076,8e-05,7.51811]
[1776837385420,51.74,78100.87,30.9,0.10076,8e-05,7.51811]
[1776837390286,51.74,78098.62,30.9,0.10055,8e-05,7.50672]
[1776837391079,51.74,78098.62,30.9,0.10055,8e-05,7.50672]
[1776837393080,51.73,78093.47,30.9,0.10005,8e-05,7.4767]
[1776837395694,51.73,78090.32,30.9,0.09979,8e-05,7.46208]
[1776837397693,51.73,78088.05,30.9,0.09961,8e-05,7.45182]
[1776837397860,51.73,78088.05,30.9,0.09961,8e-05,7.45182]
[1776837397902,51.73,78088.05,30.9,0.09961,8e-05,7.45182]
[1776837397913,51.73,78088.05,30.9,0.09961,8e-05,7.45182]
[1776837398098,51.73,78088.05,30.9,0.09961,8e-05,7.45182]
[1776837398100,51.73,78088.05,30.9,0.09961,8e-05,7.45182]
[1776837398148,51.73,78088.05,30.9,0.0996,8e-05,7.45145]
[1776837400207,51.73,78085.13,30.9,0.09937,8e-05,7.43849]
[1776837400245,51.72,78082.82,30.9,0.09917,8e-05,7.42743]
[1776837404529,51.72,78080.04,30.9,0.09894,8e-05,7.41453]
[1776837405895,51.72,78080.04,30.9,0.09894,8e-05,7.41453]
[1776837406276,51.72,78080.04,30.9,0.09894,8e-05,7.41453]
[1776837406282,51.72,78079.8,30.9,0.09892,8e-05,7.41319]
[1776837407550,51.72,78071.54,30.9,0.09826,8e-05,7.37626]
[1776837408985,51.72,78071.54,30.9,0.09826,8e-05,7.37626]
[1776837409206,51.72,78067.66,30.9,0.09794,8e-05,7.35848]
[1776837409586,51.72,78067.66,30.9,0.09794,8e-05,7.35848]
[1776837410090,51.72,78065.4,30.9,0.09776,8e-05,7.3482]
[1776837415607,51.71,78064.02,30.9,0.09763,8e-05,7.34075]
[1776837420692,51.71,78058.16,30.9,0.09715,8e-05,7.31381]
[1776837420694,51.71,78058.16,30.9,0.09715,8e-05,7.31381]
[1776837420763,51.7,78055.76,30.9,0.09695,8e-05,7.30274]
[1776837422360,51.7,78054.22,30.9,0.09682,8e-05,7.29544]
[1776837426481,51.69,78053.62,30.9,0.09675,8e-05,7.29132]
[1776837428546,51.69,78058.42,30.9,0.09711,8e-05,7.31148]
[1776837428704,51.69,78058.42,30.9,0.09711,8e-05,7.31148]
[1776837428914,51.69,78058.56,30.9,0.0971,8e-05,7.31107]
[1776837434741,51.68,78058.4,30.9,0.09704,8e-05,7.30797]
[1776837439776,51.66,78055.24,30.9,0.09674,8e-05,7.29119]
[1776837441806,51.66,78045.56,30.9,0.09598,8e-05,7.24772]
[1776837446843,51.66,78043.34,30.9,0.09578,8e-05,7.23647]
[1776837448890,51.65,78040.75,30.9,0.09556,8e-05,7.22436]
[1776837448990,51.65,78040.83,30.9,0.09556,8e-05,7.22435]
[1776837455091,51.64,78040.68,30.9,0.09544,8e-05,7.21537]
[1776837455137,51.64,78040.68,30.9,0.09544,8e-05,7.21537]
[1776837455517,51.64,78040.38,30.9,0.09541,8e-05,7.21366]
[1776837455642,51.64,78040.38,30.9,0.09541,8e-05,7.21366]
[1776837455888,51.64,78025.14,30.9,0.09424,8e-05,7.14654]
[1776837456895,51.64,78015.52,30.9,0.0935,8e-05,7.10427]
[1776837457435,51.64,78015.52,30.9,0.0935,8e-05,7.10427]
[1776837460230,51.64,78013.41,30.9,0.09333,8e-05,7.09464]
[1776837465689,51.63,78008.96,30.9,0.09297,8e-05,7.0741]
[1776837470993,51.63,78008.65,30.9,0.09293,8e-05,7.0717]
[1776837471844,51.63,78008.65,30.9,0.09293,8e-05,7.0717]
[1776837475027,51.62,78019.07,30.9,0.09371,8e-05,7.11637]
[1776837480062,51.62,78021.68,30.9,0.09388,8e-05,7.12646]
[1776837481998,51.62,78019.39,30.9,0.0937,8e-05,7.1162]
[1776837484089,51.62,78007.11,30.9,0.09276,8e-05,7.06204]
[1776837489128,51.61,78007.81,30.9,0.0928,8e-05,7.06425]
[1776837492178,51.61,78003.92,30.9,0.0925,8e-05,7.04701]
[1776837498190,51.61,78002.99,30.9,0.09241,8e-05,7.042]
[1776837503226,51.6,78005.99,30.9,0.09262,8e-05,7.05428]
[1776837507951,51.6,78009.7,30.9,0.09289,8e-05,7.06972]
[1776837508067,51.6,78009.7,30.9,0.09289,8e-05,7.06972]
[1776837508105,51.6,78009.7,30.9,0.09289,8e-05,7.06972]
[1776837509268,51.6,78024.02,30.9,0.09397,8e-05,7.13177]
[1776837512289,51.6,78034.91,30.9,0.09472,8e-05,7.17219]
[1776837517323,51.59,78035.4,30.9,0.09473,8e-05,7.17265]
[1776837522363,51.58,78038.12,30.9,0.09491,8e-05,7.18288]
[1776837527397,51.57,78030.93,30.9,0.09432,8e-05,7.14975]
[1776837533013,51.57,78027.95,30.9,0.09408,8e-05,7.13552]
[1776837538038,51.56,78017.19,30.9,0.09322,8e-05,7.08671]
[1776837539476,51.56,78013.47,30.9,0.09294,8e-05,7.07049]
[1776837541696,51.56,78011.3,30.9,0.09277,8e-05,7.06068]
[1776837546101,51.56,78005.27,30.9,0.0923,8e-05,7.03365]
[1776837552195,51.56,78004.7,30.9,0.09224,8e-05,7.0305]
[1776837557608,51.55,78002.55,30.9,0.09207,8e-05,7.02034]
[1776837562643,51.55,78003.08,30.9,0.0921,8e-05,7.02206]
[1776837564685,51.55,78006.48,30.9,0.09235,8e-05,7.03672]
[1776837564932,51.55,78006.48,30.9,0.09235,8e-05,7.03672]
[1776837571261,51.55,78010.01,30.9,0.0926,8e-05,7.05111]
[1776837571262,51.55,78010.01,30.9,0.0926,8e-05,7.05111]
[1776837575833,51.54,78006.39,30.9,0.09224,8e-05,7.02835]
[1776837578760,51.54,78013.63,30.9,0.09278,8e-05,7.05925]
[1776837583811,51.54,78012.18,30.9,0.09266,8e-05,7.05234]
[1776837590346,51.53,78003.75,30.9,0.09201,8e-05,7.01483]
[1776837590366,51.53,78002.43,30.9,0.0919,8e-05,7.00889]
[1776837591771,51.53,78000.57,30.9,0.09176,8e-05,7.00046]
[1776837592641,51.53,77996.48,30.9,0.09145,8e-05,6.98271]
[1776837593984,51.53,77992.31,30.9,0.09113,7e-05,6.96398]
[1776837595328,51.53,77993.04,30.9,0.09118,7e-05,6.96685]
[1776837600617,51.52,77992.7,30.9,0.09112,7e-05,6.96387]
[1776837601527,51.52,77997.34,30.9,0.09146,8e-05,6.98341]
[1776837601876,51.52,77997.34,30.9,0.09146,8e-05,6.98341]
[1776837601947,51.52,77997.34,30.9,0.09146,8e-05,6.98341]
[1776837602045,51.52,77997.34,30.9,0.09146,8e-05,6.98341]
[1776837602087,51.52,77997.34,30.9,0.09146,8e-05,6.98341]
[1776837602733,51.52,77993.07,30.9,0.09114,7e-05,6.96459]
[1776837605305,51.52,77990.89,30.9,0.09097,7e-05,6.95486]
[1776837607798,51.51,77987.69,30.9,0.09071,7e-05,6.94021]
[1776837613014,51.51,77984.92,30.9,0.09048,7e-05,6.92679]
[1776837616995,51.5,77990.58,30.9,0.09089,7e-05,6.95042]
[1776837620557,51.5,77997.83,30.9,0.09141,8e-05,6.98075]
[1776837621215,51.5,77997.83,30.9,0.09141,8e-05,6.98075]
[1776837624482,51.5,77999.16,30.9,0.0915,8e-05,6.98584]
[1776837625315,51.5,77995.76,30.9,0.09124,7e-05,6.97078]
[1776837626195,51.49,77995.56,30.9,0.09122,7e-05,6.96963]
[1776837631665,51.49,77993.11,30.9,0.09101,7e-05,6.9576]
[1776837632041,51.49,77993.11,30.9,0.09101,7e-05,6.9576]
[1776837634142,51.48,77981.71,30.9,0.09007,7e-05,6.90099]
[1776837639180,51.48,77977.14,30.9,0.08972,7e-05,6.88049]
[1776837645222,51.48,77977.36,30.9,0.08972,7e-05,6.88042]
[1776837650257,51.47,77968.89,30.9,0.08908,7e-05,6.84324]
[1776837651264,51.47,77959.95,30.9,0.08842,7e-05,6.80482]
[1776837656299,51.47,77959.94,30.9,0.08842,7e-05,6.80458]
[1776837658313,51.47,77969.58,30.9,0.08913,7e-05,6.84587]
[1776837663351,51.47,77963.56,30.9,0.08868,7e-05,6.81956]
[1776837668387,51.47,77957.96,30.9,0.08826,7e-05,6.79526]
[1776837673423,51.47,77955.69,30.9,0.08809,7e-05,6.78546]
[1776837678458,51.47,77968.04,30.9,0.089,7e-05,6.83834]
[1776837681479,51.47,77956.49,30.9,0.08814,7e-05,6.78846]
[1776837682200,51.47,77956.49,30.9,0.08814,7e-05,6.78846]
[1776837682522,51.47,77956.49,30.9,0.08814,7e-05,6.78846]
[1776837682486,51.47,77951.36,30.9,0.08777,7e-05,6.76644]
[1776837687470,51.46,77946.33,30.9,0.08738,7e-05,6.74377]
[1776837687864,51.46,77944.77,30.9,0.08726,7e-05,6.73683]
[1776837691024,51.46,77943.79,30.9,0.08718,7e-05,6.73186]
[1776837693029,51.46,77944.95,30.9,0.08718,7e-05,6.73009]
[1776837697865,51.45,77945.43,30.9,0.0872,7e-05,6.73113]
[1776837698005,51.45,77934.44,30.9,0.0864,7e-05,6.68399]
[1776837699572,51.45,77934.44,30.9,0.0864,7e-05,6.68399]
[1776837700276,51.45,77930.6,30.9,0.08612,7e-05,6.6673]
[1776837702218,51.45,77922.02,30.9,0.0855,7e-05,6.63073]
[1776837704356,51.44,77921.0,30.9,0.08539,7e-05,6.6245]
[1776837704833,51.44,77918.84,30.9,0.08524,7e-05,6.61517]
[1776837704943,51.44,77918.84,30.9,0.08524,7e-05,6.61517]
[1776837705072,51.44,77918.84,30.9,0.08524,7e-05,6.61517]
[1776837705073,51.44,77915.66,30.9,0.08501,7e-05,6.60164]
[1776837707959,51.44,77922.91,30.9,0.08552,7e-05,6.63202]
[1776837708115,51.44,77922.91,30.9,0.08552,7e-05,6.63202]
[1776837708144,51.44,77922.24,30.9,0.08546,7e-05,6.62841]
[1776837710025,51.44,77922.42,30.9,0.08547,7e-05,6.62918]
[1776837710847,51.44,77922.56,30.9,0.08548,7e-05,6.62957]
[1776837711326,51.44,77922.56,30.9,0.08548,7e-05,6.62957]
[1776837714065,51.43,77929.09,30.9,0.08594,7e-05,6.65679]
[1776837719763,51.43,77931.23,30.9,0.08607,7e-05,6.66477]
[1776837720748,51.43,77931.23,30.9,0.08607,7e-05,6.66477]
[1776837721011,51.43,77931.23,30.9,0.08607,7e-05,6.66477]
[1776837725429,51.43,77927.87,30.9,0.08582,7e-05,6.64992]
[1776837726424,51.43,77928.95,30.9,0.0859,7e-05,6.65422]
[1776837728826,51.42,77939.87,30.9,0.08667,7e-05,6.70017]
[1776837729687,51.42,77939.87,30.9,0.08667,7e-05,6.70017]
[1776837731999,51.42,77948.16,30.9,0.08727,7e-05,6.73513]
[1776837732248,51.42,77948.16,30.9,0.08727,7e-05,6.73513]
[1776837737889,51.41,77954.75,30.9,0.08771,7e-05,6.7612]
[1776837740006,51.41,77954.31,30.9,0.08767,7e-05,6.759]
[1776837740285,51.41,77954.31,30.9,0.08767,7e-05,6.759]
[1776837744305,51.41,77947.86,30.9,0.08718,7e-05,6.73018]
[1776837747017,51.4,77953.66,30.9,0.08759,7e-05,6.75421]
[1776837747026,51.4,77953.66,30.9,0.08759,7e-05,6.75421]
[1776837747041,51.4,77953.66,30.9,0.08759,7e-05,6.75421]
[1776837749576,51.4,77948.6,30.9,0.08721,7e-05,6.73197]
[1776837750231,51.4,77945.82,30.9,0.087,7e-05,6.71978]
[1776837751220,51.4,77946.34,30.9,0.08703,7e-05,6.72149]
[1776837755544,51.4,77953.47,30.9,0.08747,7e-05,6.74502]
[1776837759570,51.39,77956.28,30.9,0.08765,7e-05,6.75591]
[1776837760622,51.39,77956.77,30.9,0.08768,7e-05,6.75741]
[1776837760044,51.39,77964.52,30.9,0.08825,7e-05,6.79066]
[1776837762053,51.39,77967.18,30.9,0.08844,7e-05,6.80179]
[1776837762147,51.38,77968.09,30.9,0.08849,7e-05,6.80497]
[1776837763232,51.38,77968.09,30.9,0.08849,7e-05,6.80497]
[1776837763320,51.38,77968.09,30.9,0.08849,7e-05,6.80497]
[1776837768529,51.38,77971.24,30.9,0.08871,7e-05,6.81806]
[1776837773004,51.38,77970.91,30.9,0.08868,7e-05,6.81587]
[1776837773141,51.38,77969.07,30.9,0.08854,7e-05,6.80783]
[1776837776727,51.37,77967.83,30.9,0.08843,7e-05,6.80136]
[1776837781481,51.37,77967.66,30.9,0.08839,7e-05,6.79913]
[1776837782327,51.37,77974.39,30.9,0.08888,7e-05,6.82772]
[1776837784023,51.36,77975.07,30.9,0.08891,7e-05,6.82979]
[1776837784813,51.36,77975.1,30.9,0.08891,7e-05,6.8295]
[1776837790389,51.35,77980.16,30.9,0.08924,7e-05,6.84916]
[1776837791032,51.35,77980.52,30.9,0.08926,7e-05,6.85026]
[1776837791033,51.35,77980.52,30.9,0.08926,7e-05,6.85026]
[1776837796301,51.34,77982.24,30.9,0.08934,7e-05,6.85494]
[1776837801337,51.33,77977.89,30.9,0.08898,7e-05,6.83395]
[1776837804083,51.33,77970.44,30.9,0.08842,7e-05,6.80103]
[1776837804218,51.33,77970.44,30.9,0.08842,7e-05,6.80103]
[1776837809393,51.32,77968.25,30.9,0.08822,7e-05,6.78954]
[1776837814427,51.31,77966.0,30.9,0.08795,7e-05,6.77192]
[1776837815721,51.31,77966.0,30.9,0.08795,7e-05,6.77192]
[1776837825505,51.3,77960.96,30.9,0.08753,7e-05,6.7469]
[1776837830540,51.29,77960.15,30.9,0.08744,7e-05,6.742]
[1776837835575,51.29,77958.99,30.9,0.08733,7e-05,6.73568]
[1776837835957,51.29,77958.99,30.9,0.08733,7e-05,6.73568]
[1776837841617,51.28,77957.94,30.9,0.08723,7e-05,6.72961]
[1776837844221,51.28,77958.89,30.9,0.08729,7e-05,6.73317]
[1776837844244,51.28,77958.89,30.9,0.08729,7e-05,6.73317]
[1776837846117,51.28,77947.22,30.9,0.08643,7e-05,6.68273]
[1776837846161,51.28,77947.22,30.9,0.08643,7e-05,6.68273]
[1776837847261,51.28,77951.99,30.9,0.08678,7e-05,6.70296]
[1776837848446,51.27,77953.71,30.9,0.0869,7e-05,6.71011]
[1776837850432,51.27,77951.36,30.9,0.08672,7e-05,6.69962]
[1776837850450,51.27,77951.36,30.9,0.08672,7e-05,6.69962]
[1776837854345,51.27,77943.85,30.9,0.08617,7e-05,6.66698]
[1776837854708,51.27,77945.0,30.9,0.08625,7e-05,6.67159]
[1776837855201,51.27,77945.0,30.9,0.08625,7e-05,6.67159]
[1776837855714,51.27,77946.31,30.9,0.08633,7e-05,6.67674]
[1776837860750,51.26,77946.51,30.9,0.08633,7e-05,6.67675]
[1776837865785,51.26,77948.61,30.9,0.08647,7e-05,6.68489]
[1776837870821,51.26,77951.55,30.9,0.08667,7e-05,6.69649]
[1776837875855,51.25,77950.69,30.9,0.08652,7e-05,6.68564]
[1776837881873,51.25,77950.04,30.9,0.08646,7e-05,6.68216]
[1776837891972,51.24,77956.89,30.9,0.08692,7e-05,6.70924]
[1776837897824,51.24,77959.86,30.9,0.08711,7e-05,6.72071]
[1776837903074,51.23,77962.81,30.9,0.0873,7e-05,6.73197]
[1776837904808,51.23,77962.81,30.9,0.0873,7e-05,6.73197]
[1776837904829,51.23,77967.46,30.9,0.08764,7e-05,6.7517]
[1776837905770,51.23,77967.46,30.9,0.08764,7e-05,6.7517]
[1776837905788,51.23,77967.46,30.9,0.08764,7e-05,6.7517]
[1776837905804,51.23,77968.03,30.9,0.08767,7e-05,6.7536]
[1776837911129,51.23,77968.41,30.9,0.0877,7e-05,6.7552]
[1776837913336,51.23,77967.96,30.9,0.08766,7e-05,6.75326]
[1776837913337,51.23,77967.96,30.9,0.08766,7e-05,6.75326]
[1776837913383,51.23,77967.55,30.9,0.08763,7e-05,6.75148]
[1776837916036,51.23,77964.96,30.9,0.08744,7e-05,6.74007]
[1776837916395,51.23,77964.96,30.9,0.08744,7e-05,6.74007]
[1776837916405,51.22,77957.22,30.9,0.08687,7e-05,6.70633]
[1776837917170,51.22,77957.22,30.9,0.08687,7e-05,6.70633]
[1776837917171,51.22,77948.58,30.9,0.08624,7e-05,6.66935]
[1776837919207,51.22,77949.83,30.9,0.08633,7e-05,6.67448]
[1776837919280,51.22,77949.24,30.9,0.08628,7e-05,6.67164]
[1776837920046,51.22,77949.24,30.9,0.08628,7e-05,6.67164]
[1776837920194,51.22,77949.05,30.9,0.08626,7e-05,6.67083]
[1776837922219,51.22,77949.05,30.9,0.08626,7e-05,6.67083]
[1776837922257,51.22,77949.58,30.9,0.0863,7e-05,6.67278]
[1776837923412,51.22,77949.58,30.9,0.0863,7e-05,6.67278]
[1776837923471,51.22,77949.61,30.9,0.08629,7e-05,6.67231]
[1776837924212,51.22,77949.61,30.9,0.08629,7e-05,6.67231]
[1776837924222,51.22,77947.4,30.9,0.08613,7e-05,6.66286]
[1776837925816,51.22,77947.4,30.9,0.08613,7e-05,6.66286]
[1776837926514,51.22,77946.94,30.9,0.08609,7e-05,6.66074]
[1776837932361,51.21,77942.04,30.9,0.08563,7e-05,6.63144]
[1776837933109,51.21,77942.15,30.9,0.08562,7e-05,6.63113]
[1776837933285,51.21,77941.79,30.9,0.0856,7e-05,6.6295]
[1776837934092,51.21,77941.79,30.9,0.0856,7e-05,6.6295]
[1776837934117,51.21,77941.79,30.9,0.0856,7e-05,6.6295]
[1776837936080,51.2,77941.61,30.9,0.08558,7e-05,6.62855]
[1776837936566,51.2,77941.61,30.9,0.08558,7e-05,6.62855]
[1776837939053,51.2,77944.82,30.9,0.08581,7e-05,6.64197]
[1776837942066,51.2,77944.57,30.9,0.08578,7e-05,6.64058]
[1776837942823,51.2,77944.57,30.9,0.08578,7e-05,6.64058]
[1776837952418,51.19,77962.22,30.9,0.08701,7e-05,6.71287]
[1776837953737,51.19,77962.22,30.9,0.08701,7e-05,6.71287]
[1776837953808,51.19,77962.22,30.9,0.08701,7e-05,6.71287]
[1776837954970,51.19,77960.99,30.9,0.08691,7e-05,6.70718]
[1776837955159,51.19,77960.99,30.9,0.08691,7e-05,6.70718]
[1776837958122,51.18,77963.33,30.9,0.08707,7e-05,6.71659]
[1776837958163,51.18,77963.33,30.9,0.08707,7e-05,6.71659]
[1776837958947,51.18,77964.75,30.9,0.08717,7e-05,6.72247]
[1776837959029,51.18,77964.75,30.9,0.08717,7e-05,6.72247]
[1776837960046,51.18,77965.03,30.9,0.08719,7e-05,6.72345]
[1776837961257,51.18,77967.11,30.9,0.08734,7e-05,6.73216]
[1776837961904,51.18,77967.88,30.9,0.08739,7e-05,6.73522]
[1776837965144,51.18,77964.59,30.9,0.08714,7e-05,6.72035]
[1776837970186,51.17,77967.03,30.9,0.08729,7e-05,6.72966]
[1776837971550,51.17,77966.62,30.9,0.08726,7e-05,6.72766]
[1776837972547,51.17,77966.69,30.9,0.08726,7e-05,6.72772]
[1776837977593,51.17,77967.22,30.9,0.08727,7e-05,6.72854]
[1776837983636,51.16,77967.61,30.9,0.08728,7e-05,6.72876]
[1776837988671,51.15,77967.48,30.9,0.08725,7e-05,6.72699]
[1776837992699,51.15,77960.06,30.9,0.08662,7e-05,6.68801]
[1776837997412,51.15,77960.83,30.9,0.08666,7e-05,6.69059]
[1776837997456,51.15,77960.83,30.9,0.08666,7e-05,6.69059]
[1776837997519,51.15,77960.83,30.9,0.08666,7e-05,6.69059]
[1776837997557,51.15,77960.83,30.9,0.08666,7e-05,6.69059]
[1776837997570,51.15,77960.83,30.9,0.08666,7e-05,6.69059]
[1776837997909,51.15,77957.01,30.9,0.08638,7e-05,6.67403]
[1776837997935,51.15,77957.01,30.9,0.08638,7e-05,6.67403]
[1776837998740,51.14,77953.43,30.9,0.08611,7e-05,6.65793]
[1776837999800,51.14,77953.43,30.9,0.08611,7e-05,6.65793]
[1776838005790,51.12,77948.58,30.9,0.08567,7e-05,6.63221]
[1776838005998,51.12,77948.58,30.9,0.08567,7e-05,6.63221]
[1776838007828,51.12,77949.52,30.9,0.08573,7e-05,6.63553]
[1776838010191,51.11,77945.73,30.9,0.08542,7e-05,6.61721]
[1776838015862,51.1,77954.48,30.9,0.08598,7e-05,6.65037]
[1776838018900,51.09,77955.92,30.9,0.08606,7e-05,6.65508]
[1776838018903,51.09,77955.92,30.9,0.08606,7e-05,6.65508]
[1776838019002,51.09,77949.92,30.9,0.08561,7e-05,6.62867]
[1776838021019,51.08,77942.92,30.9,0.08508,7e-05,6.59743]
[1776838025596,51.07,77947.19,30.9,0.08534,7e-05,6.61309]
[1776838030972,51.06,77946.48,30.9,0.08522,7e-05,6.60615]
[1776838036008,51.04,77946.05,30.9,0.08514,7e-05,6.60111]
[1776838037233,51.04,77946.05,30.9,0.08514,7e-05,6.60111]
[1776838038566,51.04,77947.59,30.9,0.08524,7e-05,6.60706]
[1776838044065,51.02,77941.89,30.9,0.08476,7e-05,6.57847]
[1776838046198,51.02,77942.52,30.9,0.08479,7e-05,6.58056]
[1776838048894,51.02,77943.23,30.9,0.08482,7e-05,6.58239]
[1776838054372,51.0,77947.18,30.9,0.08497,7e-05,6.58945]
[1776838056251,51.0,77951.97,30.9,0.0853,7e-05,6.60868]
[1776838056258,51.0,77951.97,30.9,0.0853,7e-05,6.60868]
[1776838056270,51.0,77951.97,30.9,0.0853,7e-05,6.60868]
[1776838062196,50.98,77962.85,30.9,0.08601,7e-05,6.65067]
[1776838064040,50.97,77962.44,30.9,0.08596,7e-05,6.64821]
[1776838066763,50.97,77961.73,30.9,0.08589,7e-05,6.64378]
[1776838066764,50.97,77961.73,30.9,0.08589,7e-05,6.64378]
[1776838068603,50.96,77952.58,30.9,0.0852,7e-05,6.60324]
[1776838076360,50.88,77955.06,30.9,0.08501,7e-05,6.59249]
[1776838082341,50.84,77951.4,30.9,0.08459,7e-05,6.56753]
[1776838087376,50.83,77955.82,30.9,0.08486,7e-05,6.5837]
[1776838089832,50.83,77955.78,30.9,0.08485,7e-05,6.58296]
[1776838090397,50.8,77941.63,30.9,0.08373,7e-05,6.5163]
[1776838095432,50.79,77940.99,30.9,0.08364,7e-05,6.51121]
[1776838099568,50.79,77940.99,30.9,0.08362,7e-05,6.50984]
[1776838099683,50.79,77940.99,30.9,0.08362,7e-05,6.50984]
[1776838100886,50.78,77941.31,30.9,0.08362,7e-05,6.5103]
[1776838106509,50.77,77940.12,30.9,0.08349,7e-05,6.50209]
[1776838111543,50.76,77935.05,30.9,0.08302,7e-05,6.47215]
[1776838113876,50.76,77934.63,30.9,0.08298,7e-05,6.46996]
[1776838113884,50.76,77934.63,30.9,0.08298,7e-05,6.46996]
[1776838113970,50.76,77934.63,30.9,0.08298,7e-05,6.46996]
[1776838115573,50.76,77923.36,30.9,0.08216,7e-05,6.42097]
[1776838116205,50.76,77923.36,30.9,0.08216,7e-05,6.42097]
[1776838119100,50.74,77929.69,30.9,0.08254,7e-05,6.44372]
[1776838125220,50.72,77929.14,30.9,0.08241,7e-05,6.43603]
[1776838125646,50.72,77929.14,30.9,0.08241,7e-05,6.43603]
[1776838128665,50.7,77919.74,30.9,0.08167,7e-05,6.39189]
[1776838133699,50.7,77918.22,30.9,0.08155,7e-05,6.38416]
[1776838138735,50.69,77920.17,30.9,0.08166,7e-05,6.39103]
[1776838143770,50.68,77919.16,30.9,0.08156,7e-05,6.38539]
[1776838148827,50.68,77921.17,30.9,0.08169,7e-05,6.39282]
[1776838154852,50.67,77917.05,30.9,0.08137,7e-05,6.37354]
[1776838157343,50.67,77917.39,30.9,0.08138,7e-05,6.37447]
[1776838162908,50.66,77919.14,30.9,0.08148,7e-05,6.38033]
[1776838167943,50.66,77919.07,30.9,0.08145,7e-05,6.3787]
[1776838172719,50.66,77919.34,30.9,0.08138,7e-05,6.37265]
[1776838173985,50.65,77932.84,30.9,0.08233,7e-05,6.42936]
[1776838176834,50.65,77935.84,30.9,0.08253,7e-05,6.44141]
[1776838180892,50.64,77931.23,30.9,0.08218,7e-05,6.4204]
[1776838180934,50.64,77931.23,30.9,0.08218,7e-05,6.4204]
[1776838181559,50.64,77930.84,30.9,0.08214,7e-05,6.41842]
[1776838182107,50.64,77930.8,30.9,0.08214,7e-05,6.41793]
[1776838185293,50.63,77936.23,30.9,0.08245,7e-05,6.43694]
[1776838187945,50.62,77936.18,30.9,0.08244,7e-05,6.43606]
[1776838188816,50.62,77935.93,30.9,0.08241,7e-05,6.43466]
[1776838189404,50.62,77935.93,30.9,0.08241,7e-05,6.43432]
[1776838191868,50.62,77935.79,30.9,0.08239,7e-05,6.43306]
[1776838197145,50.61,77935.58,30.9,0.08234,7e-05,6.43023]
[1776838202181,50.58,77940.59,30.9,0.08257,7e-05,6.44399]
[1776838203322,50.58,77940.59,30.9,0.08257,7e-05,6.44399]
[1776838209230,50.57,77933.08,30.9,0.08199,7e-05,6.40976]
[1776838210776,50.57,77933.08,30.9,0.08199,7e-05,6.40976]
[1776838213237,50.57,77939.89,30.9,0.08246,7e-05,6.43786]
[1776838213785,50.57,77939.89,30.9,0.08246,7e-05,6.43786]
[1776838214072,50.57,77939.89,30.9,0.08246,7e-05,6.43786]
[1776838214281,50.56,77942.06,30.9,0.0826,7e-05,6.44643]
[1776838220309,50.56,77949.89,30.9,0.08312,7e-05,6.47758]
[1776838224671,50.55,77949.15,30.9,0.08305,7e-05,6.47325]
[1776838224992,50.55,77949.15,30.9,0.08305,7e-05,6.47325]
[1776838225946,50.55,77949.17,30.9,0.08304,7e-05,6.47255]
[1776838228501,50.54,77946.15,30.9,0.08281,7e-05,6.45888]
[1776838228503,50.54,77941.56,30.9,0.08248,7e-05,6.43893]
[1776838229269,50.54,77941.56,30.9,0.08248,7e-05,6.43893]
[1776838233336,50.51,77934.09,30.9,0.08175,7e-05,6.39345]
[1776838237526,50.5,77932.08,30.9,0.08157,7e-05,6.38265]
[1776838237531,50.5,77932.08,30.9,0.08157,7e-05,6.38265]
[1776838237625,50.5,77930.41,30.9,0.08143,7e-05,6.37446]
[1776838245484,50.49,77928.82,30.9,0.08129,7e-05,6.36612]
[1776838250518,50.49,77928.97,30.9,0.08129,7e-05,6.36564]
[1776838252911,50.49,77928.97,30.9,0.08129,7e-05,6.36564]
[1776838258574,50.48,77928.92,30.9,0.08125,7e-05,6.36369]
[1776838263612,50.48,77930.45,30.9,0.08135,7e-05,6.36934]
[1776838268842,50.47,77935.1,30.9,0.08166,7e-05,6.38795]
[1776838271667,50.45,77945.57,30.9,0.0823,7e-05,6.42694]
[1776838276023,50.45,77939.0,30.9,0.08182,7e-05,6.39778]
[1776838281736,50.44,77934.3,30.9,0.08146,7e-05,6.37611]
[1776838283764,50.44,77935.7,30.9,0.08155,7e-05,6.38183]
[1776838285033,50.44,77938.66,30.9,0.08176,7e-05,6.39418]
[1776838286971,50.44,77940.6,30.9,0.08189,7e-05,6.40192]
[1776838292818,50.43,77938.64,30.9,0.08165,7e-05,6.38558]
[1776838296085,50.43,77938.17,30.9,0.0816,7e-05,6.3831]
[1776838296155,50.43,77938.17,30.9,0.0816,7e-05,6.3831]
[1776838296185,50.43,77938.24,30.9,0.08161,7e-05,6.38316]
[1776838300014,50.42,77938.87,30.9,0.08162,7e-05,6.38423]
[1776838302094,50.42,77937.75,30.9,0.08153,7e-05,6.37839]
[1776838302096,50.42,77937.75,30.9,0.08153,7e-05,6.37839]
[1776838304049,50.41,77938.35,30.9,0.08155,7e-05,6.37989]
[1776838305747,50.41,77932.32,30.9,0.08111,7e-05,6.3532]
[1776838306042,50.41,77932.32,30.9,0.08111,7e-05,6.3532]
[1776838306486,50.4,77926.73,30.9,0.0807,7e-05,6.32899]
[1776838306542,50.4,77926.73,30.9,0.0807,7e-05,6.32899]
[1776838307942,50.4,77924.65,30.9,0.08055,7e-05,6.31973]
[1776838308054,50.4,77924.65,30.9,0.08055,7e-05,6.31973]
[1776838313094,50.39,77922.3,30.9,0.08035,7e-05,6.30764]
[1776838318866,50.38,77922.59,30.9,0.08033,7e-05,6.30638]
[1776838324040,50.36,77924.0,30.9,0.08032,7e-05,6.30618]
[1776838328034,50.34,77924.3,30.9,0.08026,7e-05,6.30253]
[1776838333103,50.29,77924.49,30.9,0.08006,7e-05,6.29045]
[1776838338138,50.28,77927.98,30.9,0.08027,7e-05,6.30329]
[1776838342165,50.27,77937.55,30.9,0.08091,7e-05,6.3422]
[1776838346194,50.27,77948.88,30.9,0.08168,7e-05,6.38861]
[1776838346543,50.27,77948.88,30.9,0.08168,7e-05,6.38861]
[1776838346553,50.27,77948.88,30.9,0.08168,7e-05,6.38861]
[1776838346778,50.27,77948.88,30.9,0.08168,7e-05,6.38861]
[1776838347201,50.27,77952.7,30.9,0.08195,7e-05,6.40439]
[1776838347443,50.27,77952.7,30.9,0.08195,7e-05,6.40439]
[1776838348055,50.27,77952.7,30.9,0.08195,7e-05,6.40439]
[1776838348141,50.27,77952.7,30.9,0.08195,7e-05,6.40439]
[1776838350438,50.26,77964.97,30.9,0.0828,7e-05,6.45576]
[1776838351231,50.26,77965.17,30.9,0.08274,7e-05,6.44981]
[1776838351302,50.26,77965.17,30.9,0.08274,7e-05,6.44981]
[1776838352238,50.26,77964.02,30.9,0.08265,7e-05,6.44455]
[1776838353357,50.26,77966.12,30.9,0.08279,7e-05,6.45324]
[1776838355063,50.25,77967.62,30.9,0.0829,7e-05,6.45935]
[1776838356064,50.25,77967.71,30.9,0.0829,7e-05,6.45939]
[1776838357303,50.25,77967.57,30.9,0.08287,7e-05,6.45811]
[1776838360931,50.25,77966.56,30.9,0.08279,7e-05,6.45309]
[1776838361022,50.24,77966.27,30.9,0.08276,7e-05,6.45119]
[1776838363304,50.24,77964.37,30.9,0.08261,7e-05,6.44241]
[1776838368832,50.23,77959.79,30.9,0.08223,7e-05,6.41975]
[1776838374392,50.18,77955.66,30.9,0.08171,7e-05,6.38898]
[1776838380124,50.17,77957.73,30.9,0.08183,7e-05,6.3958]
[1776838380129,50.17,77957.73,30.9,0.08183,7e-05,6.3958]
[1776838385469,50.14,77961.09,30.9,0.08193,7e-05,6.40192]
[1776838387086,50.14,77961.09,30.9,0.08193,7e-05,6.40192]
[1776838390318,50.13,77960.34,30.9,0.08184,7e-05,6.39664]
[1776838391974,50.13,77961.17,30.9,0.08189,7e-05,6.39968]
[1776838397553,50.09,77963.96,30.9,0.08195,7e-05,6.4033]
[1776838402589,50.08,77962.53,30.9,0.0818,7e-05,6.39461]
[1776838403971,50.08,77962.53,30.9,0.0818,7e-05,6.39461]
[1776838406003,50.08,77965.14,30.9,0.08197,7e-05,6.4048]
[1776838408007,50.08,77966.67,30.9,0.08206,7e-05,6.41032]
[1776838408355,50.07,77965.75,30.9,0.08198,7e-05,6.40532]
[1776838408509,50.07,77965.75,30.9,0.08198,7e-05,6.40532]
[1776838414041,50.06,77964.54,30.9,0.08179,7e-05,6.39193]
[1776838419708,50.05,77964.58,30.9,0.08173,7e-05,6.38863]
[1776838424593,50.04,77971.97,30.9,0.08223,7e-05,6.41839]
[1776838425387,50.04,77971.74,30.9,0.0822,7e-05,6.41688]
[1776838426939,50.02,77981.34,30.9,0.08279,7e-05,6.45234]
[1776838427463,50.02,77981.34,30.9,0.08279,7e-05,6.45234]
[1776838427976,50.02,77981.34,30.9,0.08279,7e-05,6.45234]
[1776838428148,50.01,77986.17,30.9,0.08313,7e-05,6.47237]
[1776838428515,50.01,77986.17,30.9,0.08313,7e-05,6.47237]
[1776838429343,50.01,77986.17,30.9,0.08313,7e-05,6.47237]
[1776838429508,50.01,77993.1,30.9,0.08363,7e-05,6.50233]
[1776838429519,50.01,77993.1,30.9,0.08363,7e-05,6.50233]
[1776838432584,50.01,77996.33,30.9,0.08385,7e-05,6.51526]
[1776838437498,50.0,78001.92,30.9,0.08421,7e-05,6.53717]
[1776838437709,50.0,78001.92,30.9,0.08421,7e-05,6.53717]
[1776838437837,50.0,78011.4,30.9,0.08491,7e-05,6.57838]
[1776838442871,49.99,78017.89,30.9,0.08535,7e-05,6.60431]
[1776838445894,49.98,78009.63,30.9,0.0847,7e-05,6.56639]
[1776838447891,49.98,78009.27,30.9,0.08467,7e-05,6.56437]
[1776838452943,49.97,78013.94,30.9,0.08497,7e-05,6.582]
[1776838457978,49.96,78012.57,30.9,0.08483,7e-05,6.5737]
[1776838460709,49.96,78014.9,30.9,0.08498,7e-05,6.58293]
[1776838462602,49.95,78017.13,30.9,0.08513,7e-05,6.59169]
[1776838468049,49.94,78016.19,30.9,0.08501,7e-05,6.58467]
[1776838473084,49.93,78014.81,30.9,0.0848,7e-05,6.5701]
[1776838474742,49.93,78012.63,30.9,0.08463,7e-05,6.56015]
[1776838480135,49.92,78007.73,30.9,0.08423,7e-05,6.53632]
[1776838485091,49.92,78006.22,30.9,0.08409,7e-05,6.52815]
[1776838490205,49.91,78002.96,30.9,0.08381,7e-05,6.51172]
[1776838495240,49.9,78003.37,30.9,0.08381,7e-05,6.51168]
[1776838496104,49.9,78003.37,30.9,0.08381,7e-05,6.51168]
[1776838496302,49.9,77995.09,30.9,0.0832,7e-05,6.47542]
[1776838496642,49.9,77995.09,30.9,0.0832,7e-05,6.47542]
[1776838496657,49.9,77995.09,30.9,0.0832,7e-05,6.47542]
[1776838496730,49.9,77995.09,30.9,0.0832,7e-05,6.47542]
[1776838496913,49.9,77995.09,30.9,0.0832,7e-05,6.47542]
[1776838497286,49.9,77995.09,30.9,0.0832,7e-05,6.47542]
[1776838497393,49.9,77995.09,30.9,0.0832,7e-05,6.47542]
[1776838497354,49.9,77964.71,30.9,0.08101,7e-05,6.34421]
[1776838498003,49.9,77964.71,30.9,0.08101,7e-05,6.34421]
[1776838498235,49.9,77964.71,30.9,0.08101,7e-05,6.34421]
[1776838498269,49.9,77947.4,30.9,0.07979,7e-05,6.27009]
[1776838498487,49.9,77947.4,30.9,0.07979,7e-05,6.27009]
[1776838498766,49.9,77947.4,30.9,0.07979,7e-05,6.27009]
[1776838498895,49.9,77947.4,30.9,0.07979,7e-05,6.27009]
[1776838500595,49.89,77955.36,30.9,0.08034,7e-05,6.30343]
[1776838503089,49.89,77955.26,30.9,0.08032,7e-05,6.30231]
[1776838505079,49.89,77954.25,30.9,0.08024,7e-05,6.29732]
[1776838507149,49.89,77955.33,30.9,0.0803,7e-05,6.30127]
[1776838511361,49.88,77965.92,30.9,0.08102,7e-05,6.34495]
[1776838516396,49.87,77965.06,30.9,0.08093,7e-05,6.33925]
[1776838521431,49.86,77961.75,30.9,0.08066,7e-05,6.32318]
[1776838526466,49.86,77963.7,30.9,0.08077,7e-05,6.32974]
[1776838530217,49.85,77966.2,30.9,0.08094,7e-05,6.33973]
[1776838530370,49.85,77965.68,30.9,0.08089,7e-05,6.33675]
[1776838532787,49.85,77976.34,30.9,0.08157,7e-05,6.37621]
[1776838534522,49.85,77984.93,30.9,0.08219,7e-05,6.41292]
[1776838536243,49.85,77984.93,30.9,0.08219,7e-05,6.41292]
[1776838538105,49.85,77981.17,30.9,0.08191,7e-05,6.39632]
[1776838544398,49.84,77974.48,30.9,0.08141,7e-05,6.36662]
[1776838550260,49.84,77978.29,30.9,0.08167,7e-05,6.38226]
[1776838553440,49.84,77988.34,30.9,0.08238,7e-05,6.42478]
[1776838554084,49.84,77988.34,30.9,0.08238,7e-05,6.42478]
[1776838555771,49.84,77990.79,30.9,0.08256,7e-05,6.43514]
[1776838558399,49.83,77990.36,30.9,0.08251,7e-05,6.43261]
[1776838563725,49.83,77990.78,30.9,0.08252,7e-05,6.43304]
[1776838565849,49.83,77989.53,30.9,0.08243,7e-05,6.42743]
[1776838565859,49.83,77989.53,30.9,0.08243,7e-05,6.42743]
[1776838566696,49.83,77993.61,30.9,0.08272,7e-05,6.44486]
[1776838567504,49.83,77997.21,30.9,0.08298,7e-05,6.46022]
[1776838568330,49.83,77997.21,30.9,0.08298,7e-05,6.46022]
[1776838570114,49.82,78003.24,30.9,0.0834,7e-05,6.48582]
[1776838570166,49.82,78003.24,30.9,0.0834,7e-05,6.48582]
[1776838571281,49.82,78003.16,30.9,0.08339,7e-05,6.4849]
[1776838572644,49.82,78005.02,30.9,0.08352,7e-05,6.49268]
[1776838574226,49.82,78010.16,30.9,0.08389,7e-05,6.51473]
[1776838579278,49.81,78016.97,30.9,0.08436,7e-05,6.54268]
[1776838585437,49.8,78015.49,30.9,0.08421,7e-05,6.53372]
[1776838591682,49.8,78015.65,30.9,0.08419,7e-05,6.53268]
[1776838594203,49.79,78006.69,30.9,0.08345,7e-05,6.48646]
[1776838597171,49.79,78002.15,30.9,0.0831,7e-05,6.46592]
[1776838602043,49.78,78004.98,30.9,0.08328,7e-05,6.47673]
[1776838602141,49.78,78005.87,30.9,0.08334,7e-05,6.48033]
[1776838608033,49.78,78004.45,30.9,0.08325,7e-05,6.47456]
[1776838613068,49.78,78002.39,30.9,0.0831,7e-05,6.46601]
[1776838616620,49.79,78002.25,30.9,0.0831,7e-05,6.46559]
[1776838621924,49.79,77997.79,30.9,0.08278,7e-05,6.4468]
[1776838622650,49.79,77995.96,30.9,0.08265,7e-05,6.43899]
[1776838622662,49.79,77995.96,30.9,0.08265,7e-05,6.43899]
[1776838623141,49.79,77988.29,30.9,0.08209,7e-05,6.40563]
[1776838623748,49.79,77988.29,30.9,0.08209,7e-05,6.40563]
[1776838624777,49.79,77981.1,30.9,0.08157,7e-05,6.37447]
[1776838624780,49.79,77981.1,30.9,0.08157,7e-05,6.37447]
[1776838625002,49.79,77981.1,30.9,0.08157,7e-05,6.37447]
[1776838626775,49.79,77970.8,30.9,0.08083,7e-05,6.33]
[1776838626804,49.79,77970.8,30.9,0.08083,7e-05,6.33]
[1776838627694,49.79,77972.01,30.9,0.08092,7e-05,6.33516]
[1776838630925,49.79,77969.67,30.9,0.08075,7e-05,6.32502]
[1776838634192,49.78,77971.54,30.9,0.08088,7e-05,6.33293]
[1776838634400,49.78,77974.51,30.9,0.08109,7e-05,6.34565]
[1776838639915,49.79,77977.46,30.9,0.08133,7e-05,6.35954]
[1776838645260,49.79,77974.0,30.9,0.0811,7e-05,6.34597]
[1776838650336,49.8,77970.31,30.9,0.08087,7e-05,6.33178]
[1776838652862,49.8,77970.9,30.9,0.08085,7e-05,6.32875]
[1776838654365,49.81,77986.76,30.9,0.08199,7e-05,6.39752]
[1776838656715,49.81,77988.85,30.9,0.08215,7e-05,6.40689]
[1776838662421,49.81,77988.73,30.9,0.08216,7e-05,6.40733]
[1776838663450,49.81,77988.73,30.9,0.08216,7e-05,6.40733]
[1776838664224,49.81,77985.67,30.9,0.08194,7e-05,6.39429]
[1776838669593,49.82,77984.84,30.9,0.0819,7e-05,6.39203]
[1776838669594,49.82,77984.84,30.9,0.0819,7e-05,6.39203]
[1776838675437,49.82,77986.19,30.9,0.08201,7e-05,6.39876]
[1776838680547,49.82,77988.07,30.9,0.08217,7e-05,6.40784]
[1776838683568,49.83,77998.89,30.9,0.08296,7e-05,6.45508]
[1776838684623,49.83,77999.71,30.9,0.08302,7e-05,6.45872]
[1776838690617,49.83,77996.82,30.9,0.08282,7e-05,6.44672]
[1776838695652,49.83,77996.99,30.9,0.08284,7e-05,6.44796]
[1776838700688,49.83,77998.26,30.9,0.08294,7e-05,6.45395]
[1776838705724,49.83,77994.06,30.9,0.08264,7e-05,6.43625]
[1776838710759,49.84,77997.83,30.9,0.08293,7e-05,6.45315]
[1776838715917,49.84,77999.28,30.9,0.08297,7e-05,6.45363]
[1776838721269,49.84,77997.07,30.9,0.08282,7e-05,6.44457]
[1776838727878,49.84,77997.95,30.9,0.08289,7e-05,6.44922]
[1776838732913,49.84,78009.03,30.9,0.08371,7e-05,6.49772]
[1776838737927,49.85,78008.59,30.9,0.08368,7e-05,6.49593]
[1776838739990,49.85,78003.66,30.9,0.08332,7e-05,6.47456]
[1776838739992,49.85,78003.66,30.9,0.08332,7e-05,6.47456]
[1776838746004,49.85,77994.56,30.9,0.08267,7e-05,6.43578]
[1776838750479,49.85,77993.83,30.9,0.08262,7e-05,6.43298]
[1776838755448,49.85,77992.42,30.9,0.08253,7e-05,6.42747]
[1776838761112,49.86,77989.93,30.9,0.08237,7e-05,6.41766]
[1776838766475,49.86,77990.7,30.9,0.08243,7e-05,6.42154]
[1776838766536,49.86,77989.91,30.9,0.08238,7e-05,6.4184]
[1776838772088,49.85,77989.5,30.9,0.08226,7e-05,6.40948]
[1776838775418,49.85,77997.92,30.9,0.08286,7e-05,6.44526]
[1776838777174,49.85,77997.2,30.9,0.0828,7e-05,6.44167]
[1776838777525,49.85,77997.2,30.9,0.0828,7e-05,6.44167]
[1776838777602,49.85,77997.17,30.9,0.0828,7e-05,6.44131]
[1776838779241,49.85,78007.09,30.9,0.08352,7e-05,6.48447]
[1776838784277,49.85,78006.22,30.9,0.08346,7e-05,6.48093]
[1776838789311,49.85,78009.05,30.9,0.08367,7e-05,6.49345]
[1776838794347,49.85,78004.15,30.9,0.08332,7e-05,6.47235]
[1776838799382,49.85,78000.08,30.9,0.08303,7e-05,6.45513]
[1776838804417,49.86,77999.73,30.9,0.08301,7e-05,6.45406]
[1776838806431,49.86,78010.18,30.9,0.08377,7e-05,6.49953]
[1776838807658,49.86,78018.73,30.9,0.0844,7e-05,6.53675]
[1776838812997,49.86,78018.6,30.9,0.08439,7e-05,6.53598]
[1776838818569,49.86,78018.66,30.9,0.08439,7e-05,6.53606]
[1776838823605,49.85,78018.52,30.9,0.08438,7e-05,6.53527]
[1776838828639,49.85,78015.49,30.9,0.08415,7e-05,6.52194]
[1776838833675,49.85,78020.09,30.9,0.08442,7e-05,6.53558]
[1776838836696,49.85,78028.49,30.9,0.08503,7e-05,6.57208]
[1776838841731,49.85,78031.84,30.9,0.08527,7e-05,6.58613]
[1776838846765,49.85,78027.63,30.9,0.08495,7e-05,6.5672]
[1776838851801,49.85,78022.3,30.9,0.08455,7e-05,6.54362]
[1776838856443,49.85,78023.69,30.9,0.08465,7e-05,6.54954]
[1776838860235,49.84,78033.62,30.9,0.08538,7e-05,6.59252]
[1776838860978,49.84,78032.86,30.9,0.08532,7e-05,6.58896]
[1776838866905,49.84,78031.99,30.9,0.08524,7e-05,6.58449]
[1776838871941,49.84,78030.88,30.9,0.08515,7e-05,6.57913]
[1776838879997,49.84,78030.52,30.9,0.08511,7e-05,6.57677]
[1776838885032,49.83,78022.77,30.9,0.08453,7e-05,6.54258]
[1776838890066,49.83,78021.12,30.9,0.08441,7e-05,6.53521]
[1776838892583,49.83,78020.49,30.9,0.08429,7e-05,6.52621]
[1776838894605,49.83,78020.28,30.9,0.08427,7e-05,6.52527]
[1776838900138,49.83,78018.27,30.9,0.08413,7e-05,6.51648]
[1776838902828,49.83,78026.78,30.9,0.08475,7e-05,6.55357]
[1776838906996,49.83,78034.42,30.9,0.08531,7e-05,6.58668]
[1776838912226,49.83,78038.17,30.9,0.08558,7e-05,6.60247]
[1776838917261,49.83,78039.23,30.9,0.08565,7e-05,6.60646]
[1776838922299,49.82,78044.64,30.9,0.08604,7e-05,6.62951]
[1776838926328,49.82,78036.78,30.9,0.08544,7e-05,6.59426]
[1776838931366,49.82,78030.23,30.9,0.08495,7e-05,6.56524]
[1776838936402,49.82,78029.24,30.9,0.08487,7e-05,6.56068]
[1776838938354,49.82,78036.3,30.9,0.08539,7e-05,6.59141]
[1776838940507,49.82,78039.51,30.9,0.08563,7e-05,6.60524]
[1776838946471,49.81,78041.56,30.9,0.08576,7e-05,6.61318]
[1776838951506,49.81,78035.29,30.9,0.08521,7e-05,6.57885]
[1776838956541,49.81,78034.5,30.9,0.08515,7e-05,6.57496]
[1776838961576,49.81,78033.7,30.9,0.08508,7e-05,6.57108]
[1776838966611,49.81,78030.13,30.9,0.08481,7e-05,6.55522]
[1776838971646,49.81,78030.39,30.9,0.08483,7e-05,6.55611]
[1776838976684,49.81,78030.19,30.9,0.08481,7e-05,6.55496]
[1776838981987,49.8,78032.39,30.9,0.08497,7e-05,6.56434]
[1776838984741,49.8,78024.21,30.9,0.08436,7e-05,6.52845]
[1776838990198,49.8,78020.1,30.9,0.08406,7e-05,6.51055]
[1776838997832,49.8,78012.59,30.9,0.08351,7e-05,6.47825]
[1776839003874,49.81,78011.79,30.9,0.08346,7e-05,6.47514]
[1776839008879,49.81,78008.33,30.9,0.08321,7e-05,6.46037]
[1776839008911,49.81,78008.33,30.9,0.08321,7e-05,6.46037]
[1776839008949,49.81,78004.8,30.9,0.08296,7e-05,6.44516]
[1776839009928,49.81,77997.3,30.9,0.08241,7e-05,6.41248]
[1776839014966,49.8,77992.39,30.9,0.08197,7e-05,6.38442]
[1776839020001,49.8,77987.55,30.9,0.08162,7e-05,6.36301]
[1776839023866,49.8,77986.67,30.9,0.08155,7e-05,6.35905]
[1776839030070,49.8,77986.4,30.9,0.08152,7e-05,6.35723]
[1776839035106,49.8,77986.08,30.9,0.08149,7e-05,6.35548]
[1776839040873,49.8,77986.35,30.9,0.0815,7e-05,6.35632]
[1776839043326,49.79,77985.19,30.9,0.08142,7e-05,6.35107]
[1776839045175,49.79,77969.6,30.9,0.0803,7e-05,6.28397]
[1776839048087,49.79,77963.94,30.9,0.0799,7e-05,6.25991]
[1776839051708,49.8,77958.2,30.9,0.0795,7e-05,6.23554]
[1776839051863,49.8,77956.0,30.9,0.07935,7e-05,6.22636]
[1776839052225,49.8,77948.09,30.9,0.07879,7e-05,6.1927]
[1776839054314,49.8,77941.7,30.9,0.07834,7e-05,6.16543]
[1776839054400,49.8,77941.7,30.9,0.07834,7e-05,6.16543]
[1776839057262,49.79,77950.75,30.9,0.07897,7e-05,6.20337]
[1776839063302,49.79,77944.28,30.9,0.0785,7e-05,6.17507]
[1776839064376,49.79,77944.28,30.9,0.0785,7e-05,6.17507]
[1776839067684,49.79,77943.35,30.9,0.07843,7e-05,6.17074]
[1776839067701,49.79,77943.35,30.9,0.07843,7e-05,6.17074]
[1776839070061,49.79,77934.98,30.9,0.07784,7e-05,6.13494]
[1776839074669,49.79,77940.68,30.9,0.07816,7e-05,6.1527]
[1776839075944,49.79,77944.22,30.9,0.07841,7e-05,6.16755]
[1776839075950,49.79,77944.22,30.9,0.07841,7e-05,6.16755]
[1776839076442,49.79,77945.15,30.9,0.07847,7e-05,6.17139]
[1776839082437,49.78,77950.6,30.9,0.07884,7e-05,6.19375]
[1776839084689,49.78,77950.56,30.9,0.07883,7e-05,6.19343]
[1776839091500,49.78,77950.48,30.9,0.07881,7e-05,6.19179]
[1776839097698,49.77,77950.96,30.9,0.07883,7e-05,6.19326]
[1776839098404,49.77,77950.96,30.9,0.07883,7e-05,6.19297]
[1776839098740,49.77,77952.15,30.9,0.07891,7e-05,6.19789]
[1776839099027,49.77,77952.15,30.9,0.07891,7e-05,6.19789]
[1776839102832,49.77,77956.96,30.9,0.07925,7e-05,6.21879]
[1776839106937,49.78,77956.09,30.9,0.0792,7e-05,6.21556]
[1776839107768,49.78,77955.74,30.9,0.07918,7e-05,6.21419]
[1776839110992,49.78,77956.81,30.9,0.07926,7e-05,6.21913]
[1776839111678,49.78,77957.44,30.9,0.0793,7e-05,6.22194]
[1776839112316,49.78,77957.54,30.9,0.07931,7e-05,6.22217]
[1776839113009,49.78,77957.54,30.9,0.07931,7e-05,6.22217]
[1776839113669,49.78,77977.14,30.9,0.0807,7e-05,6.30618]
[1776839118488,49.78,77981.89,30.9,0.08104,7e-05,6.32642]
[1776839122870,49.78,77983.22,30.9,0.08113,7e-05,6.33194]
[1776839128912,49.78,77981.94,30.9,0.08103,7e-05,6.32614]
[1776839134805,49.77,77985.06,30.9,0.08118,7e-05,6.33297]
[1776839139841,49.77,77984.34,30.9,0.08112,7e-05,6.32957]
[1776839144876,49.77,77984.94,30.9,0.08116,7e-05,6.33181]
[1776839149912,49.77,77984.93,30.9,0.08115,7e-05,6.33142]
[1776839153085,49.77,77984.89,30.9,0.08115,7e-05,6.33103]
[1776839153940,49.77,77984.8,30.9,0.08113,7e-05,6.33027]
[1776839159000,49.77,77984.42,30.9,0.08109,7e-05,6.32789]
[1776839159726,49.76,77981.97,30.9,0.0809,7e-05,6.31624]
[1776839159981,49.76,77981.35,30.9,0.08085,7e-05,6.31322]
[1776839160621,49.76,77981.35,30.9,0.08085,7e-05,6.31322]
[1776839160989,49.76,77983.46,30.9,0.081,7e-05,6.32224]
[1776839165630,49.75,77979.33,30.9,0.08068,7e-05,6.30307]
[1776839166024,49.75,77980.27,30.9,0.08074,7e-05,6.30677]
[1776839171059,49.75,77979.16,30.9,0.08066,7e-05,6.30186]
[1776839175707,49.75,77977.77,30.9,0.08056,7e-05,6.29579]
[1776839181129,49.75,77978.14,30.9,0.08058,7e-05,6.29726]
[1776839186163,49.75,77978.53,30.9,0.08061,7e-05,6.29884]
[1776839191199,49.75,77978.03,30.9,0.0805,7e-05,6.29042]
[1776839196234,49.75,77977.99,30.9,0.0805,7e-05,6.29017]
[1776839199381,49.75,77977.96,30.9,0.08049,7e-05,6.29002]
[1776839199446,49.75,77976.06,30.9,0.08036,7e-05,6.28185]
[1776839201084,49.75,77976.06,30.9,0.08036,7e-05,6.28185]
[1776839201122,49.75,77967.65,30.9,0.07975,7e-05,6.2453]
[1776839203124,49.75,77981.67,30.9,0.08075,7e-05,6.30537]
[1776839205924,49.75,77987.28,30.9,0.08115,7e-05,6.32942]
[1776839206624,49.75,77988.15,30.9,0.08121,7e-05,6.33301]
[1776839206974,49.75,77988.15,30.9,0.08121,7e-05,6.33301]
[1776839207324,49.75,77988.53,30.9,0.08124,7e-05,6.33456]
[1776839208323,49.75,77987.38,30.9,0.08115,7e-05,6.32961]
[1776839209584,49.75,77987.38,30.9,0.08115,7e-05,6.32954]
[1776839209933,49.75,77987.38,30.9,0.08115,7e-05,6.32954]
[1776839209985,49.75,77987.38,30.9,0.08115,7e-05,6.32954]
[1776839210161,49.75,77987.35,30.9,0.08115,7e-05,6.32926]
[1776839214143,49.74,77988.61,30.9,0.08124,7e-05,6.33453]
[1776839221238,49.74,77994.46,30.9,0.08164,7e-05,6.35892]
[1776839222789,49.74,77992.68,30.9,0.08151,7e-05,6.35113]
[1776839225755,49.74,77988.92,30.9,0.08124,7e-05,6.33459]
[1776839230116,49.74,77990.9,30.9,0.08137,7e-05,6.34282]
[1776839231696,49.74,77990.31,30.9,0.08133,7e-05,6.3401]
[1776839233992,49.74,77990.32,30.9,0.08133,7e-05,6.33997]
[1776839239265,49.74,77989.71,30.9,0.08127,7e-05,6.33685]
[1776839245242,49.73,77993.76,30.9,0.08156,7e-05,6.35382]
[1776839245808,49.73,77993.76,30.9,0.08156,7e-05,6.35382]
[1776839246406,49.73,77987.74,30.9,0.08112,7e-05,6.32769]
[1776839246591,49.73,77976.25,30.9,0.0803,7e-05,6.27835]
[1776839247311,49.73,77976.25,30.9,0.0803,7e-05,6.27835]
[1776839248105,49.73,77976.25,30.9,0.0803,7e-05,6.27835]
[1776839248131,49.73,77975.75,30.9,0.08026,7e-05,6.27616]
[1776839248534,49.73,77975.75,30.9,0.08026,7e-05,6.27616]
[1776839248605,49.73,77977.76,30.9,0.08041,7e-05,6.28477]
[1776839250620,49.73,77987.93,30.9,0.08113,7e-05,6.32818]
[1776839253292,49.73,77992.18,30.9,0.08136,7e-05,6.34023]
[1776839255655,49.73,77984.2,30.9,0.08079,7e-05,6.30561]
[1776839257010,49.73,77984.2,30.9,0.08079,7e-05,6.30561]
[1776839262704,49.73,77982.64,30.9,0.08067,7e-05,6.29882]
[1776839267738,49.73,77985.09,30.9,0.08085,7e-05,6.30922]
[1776839272774,49.73,77978.45,30.9,0.08037,7e-05,6.28062]
[1776839277809,49.73,77979.1,30.9,0.08042,7e-05,6.28344]
[1776839282844,49.73,77979.22,30.9,0.08043,7e-05,6.28399]
[1776839288087,49.73,77979.89,30.9,0.08047,7e-05,6.28685]
[1776839293920,49.73,77987.85,30.9,0.08104,7e-05,6.32087]
[1776839295657,49.73,77990.49,30.9,0.08123,7e-05,6.33217]
[1776839296794,49.73,77996.52,30.9,0.08166,7e-05,6.35809]
[1776839302984,49.72,77992.19,30.9,0.08134,7e-05,6.33864]
[1776839308021,49.72,77988.28,30.9,0.08105,7e-05,6.32149]
[1776839313055,49.72,77989.05,30.9,0.08103,7e-05,6.31833]
[1776839318086,49.72,77982.07,30.9,0.08053,7e-05,6.28818]
[1776839323126,49.72,77982.35,30.9,0.08055,7e-05,6.28932]
[1776839328161,49.72,77982.83,30.9,0.08058,7e-05,6.29131]
[1776839332828,49.72,77978.47,30.9,0.08027,7e-05,6.27253]
[1776839332874,49.72,77978.47,30.9,0.08027,7e-05,6.27253]
[1776839332907,49.72,77978.47,30.9,0.08027,7e-05,6.27253]
[1776839332983,49.72,77978.47,30.9,0.08027,7e-05,6.27253]
[1776839333088,49.72,77978.47,30.9,0.08027,7e-05,6.27253]
[1776839333197,49.72,77956.72,30.9,0.07873,7e-05,6.17964]
[1776839333755,49.72,77956.72,30.9,0.07873,7e-05,6.17964]
[1776839334204,49.72,77943.44,30.9,0.0778,7e-05,6.12341]
[1776839339239,49.72,77943.61,30.9,0.07781,7e-05,6.12378]
[1776839344274,49.72,77943.86,30.9,0.07782,7e-05,6.12449]
[1776839349309,49.72,77942.68,30.9,0.07773,7e-05,6.11918]
[1776839354465,49.72,77938.3,30.9,0.07743,7e-05,6.10042]
[1776839356377,49.72,77929.08,30.9,0.07679,7e-05,6.06149]
[1776839358683,49.72,77929.51,30.9,0.07682,7e-05,6.06336]
[1776839358713,49.72,77929.51,30.9,0.07682,7e-05,6.06336]
[1776839359704,49.72,77931.25,30.9,0.07694,7e-05,6.07074]
[1776839361718,49.72,77930.73,30.9,0.0769,7e-05,6.06857]
[1776839364964,49.72,77939.27,30.9,0.0775,7e-05,6.10467]
[1776839367521,49.72,77943.07,30.9,0.07776,7e-05,6.12065]
[1776839367865,49.72,77943.07,30.9,0.07776,7e-05,6.12065]
[1776839368889,49.72,77943.88,30.9,0.07781,7e-05,6.12397]
[1776839368895,49.72,77946.15,30.9,0.07797,7e-05,6.13352]
[1776839369534,49.72,77946.15,30.9,0.07797,7e-05,6.13352]
[1776839369632,49.72,77950.88,30.9,0.0783,7e-05,6.15359]
[1776839372082,49.72,77949.92,30.9,0.07823,7e-05,6.14941]
[1776839372153,49.71,77950.56,30.9,0.0782,7e-05,6.14582]
[1776839377510,49.72,77952.3,30.9,0.07834,7e-05,6.1542]
[1776839382548,49.72,77955.01,30.9,0.07854,7e-05,6.1665]
[1776839386417,49.72,77955.65,30.9,0.0786,7e-05,6.16993]
[1776839389173,49.73,77956.7,30.9,0.07868,7e-05,6.17473]
[1776839389174,49.73,77956.7,30.9,0.07868,7e-05,6.17473]
[1776839394861,49.73,77958.26,30.9,0.07881,7e-05,6.18227]
[1776839399098,49.73,77959.12,30.9,0.07888,7e-05,6.18649]
[1776839399338,49.73,77959.12,30.9,0.07888,7e-05,6.18649]
[1776839399175,49.73,77968.88,30.9,0.07957,7e-05,6.22838]
[1776839401352,49.73,77979.94,30.9,0.08036,7e-05,6.27581]
[1776839401463,49.73,77979.94,30.9,0.08036,7e-05,6.27581]
[1776839403118,49.73,77986.49,30.9,0.08082,7e-05,6.30393]
[1776839405250,49.73,77998.11,30.9,0.08166,7e-05,6.35382]
[1776839409743,49.73,78007.07,30.9,0.0823,7e-05,6.39195]
[1776839413772,49.73,77998.87,30.9,0.08169,7e-05,6.35587]
[1776839418806,49.73,77995.76,30.9,0.08146,7e-05,6.34191]
[1776839419770,49.73,77995.76,30.9,0.08146,7e-05,6.34191]
[1776839425857,49.72,77993.73,30.9,0.0813,7e-05,6.33257]
[1776839427871,49.72,78002.2,30.9,0.08191,7e-05,6.36895]
[1776839432906,49.72,78009.0,30.9,0.08232,7e-05,6.39129]
[1776839435927,49.72,78017.07,30.9,0.0829,7e-05,6.42591]
[1776839438947,49.71,78009.26,30.9,0.08232,7e-05,6.39127]
[1776839440962,49.71,78001.09,30.9,0.08172,7e-05,6.3557]
[1776839443983,49.71,77993.12,30.9,0.08114,7e-05,6.32112]
[1776839449019,49.71,77995.25,30.9,0.08129,7e-05,6.33009]
[1776839454053,49.71,77993.37,30.9,0.08115,7e-05,6.32178]
[1776839459328,49.71,77996.69,30.9,0.08139,7e-05,6.33598]
[1776839469159,49.71,78003.77,30.9,0.08189,7e-05,6.36569]
[1776839472180,49.71,77995.86,30.9,0.08131,7e-05,6.33133]
[1776839475676,49.71,77993.51,30.9,0.08114,7e-05,6.32112]
[1776839476161,49.71,77993.51,30.9,0.08114,7e-05,6.32112]
[1776839477709,49.7,77993.21,30.9,0.08111,7e-05,6.31949]
[1776839478222,49.7,77993.13,30.9,0.0811,7e-05,6.31883]
[1776839479777,49.7,77992.22,30.9,0.08103,7e-05,6.3146]
[1776839481746,49.7,77987.96,30.9,0.08072,7e-05,6.29568]
[1776839483046,49.7,77981.38,30.9,0.08024,7e-05,6.26715]
[1776839488292,49.69,77974.56,30.9,0.07974,7e-05,6.23673]
[1776839491977,49.69,77973.84,30.9,0.07961,7e-05,6.22694]
[1776839497355,49.69,77978.63,30.9,0.07993,7e-05,6.24633]
[1776839498091,49.69,77978.63,30.9,0.07993,7e-05,6.24633]
[1776839503397,49.68,77981.99,30.9,0.08015,7e-05,6.25944]
[1776839504461,49.68,77981.94,30.9,0.08014,7e-05,6.25901]
[1776839508560,49.68,77980.67,30.9,0.08003,7e-05,6.25268]
[1776839513048,49.67,77978.78,30.9,0.07988,7e-05,6.24373]
[1776839515481,49.67,77967.93,30.9,0.07911,7e-05,6.19683]
[1776839520516,49.67,77970.22,30.9,0.07926,7e-05,6.20596]
[1776839525551,49.67,77974.85,30.9,0.07957,7e-05,6.225]
[1776839528794,49.67,77962.61,30.9,0.0787,7e-05,6.17229]
[1776839534313,49.66,77961.25,30.9,0.0786,7e-05,6.16616]
[1776839535407,49.66,77961.42,30.9,0.07861,7e-05,6.16672]
[1776839536039,49.66,77960.74,30.9,0.07856,7e-05,6.16383]
[1776839537476,49.66,77960.84,30.9,0.07856,7e-05,6.1641]
[1776839539650,49.66,77973.75,30.9,0.07947,7e-05,6.21887]
[1776839544685,49.66,77973.01,30.9,0.0794,7e-05,6.21484]
[1776839549720,49.66,77967.76,30.9,0.07902,7e-05,6.19178]
[1776839554754,49.65,77967.63,30.9,0.07893,7e-05,6.18454]
[1776839555512,49.65,77967.63,30.9,0.07893,7e-05,6.18454]
[1776839561477,49.65,77972.59,30.9,0.07928,7e-05,6.2052]
[1776839561488,49.65,77972.59,30.9,0.07928,7e-05,6.2052]
[1776839562296,49.65,77980.15,30.9,0.07981,7e-05,6.23741]
[1776839562396,49.65,77987.52,30.9,0.08033,7e-05,6.2686]
[1776839564166,49.65,77990.79,30.9,0.08056,7e-05,6.28265]
[1776839564167,49.65,77989.4,30.9,0.08046,7e-05,6.27679]
[1776839564774,49.65,77989.4,30.9,0.08046,7e-05,6.27679]
[1776839564852,49.65,77986.03,30.9,0.08022,7e-05,6.26232]
[1776839569220,49.65,77989.94,30.9,0.08051,7e-05,6.27937]
[1776839569434,49.65,77992.18,30.9,0.08067,7e-05,6.28913]
[1776839574835,49.65,77987.17,30.9,0.08029,7e-05,6.26636]
[1776839580578,49.64,77986.63,30.9,0.08023,7e-05,6.26289]
[1776839580785,49.64,77986.63,30.9,0.08023,7e-05,6.26289]
[1776839581063,49.64,77992.91,30.9,0.08068,7e-05,6.28972]
[1776839581783,49.64,77992.91,30.9,0.08068,7e-05,6.28972]
[1776839583041,49.64,77998.57,30.9,0.08109,7e-05,6.3141]
[1776839585235,49.64,78000.63,30.9,0.08123,7e-05,6.32302]
[1776839585958,49.64,78004.03,30.9,0.08148,7e-05,6.33767]
[1776839587297,49.64,78007.03,30.9,0.0817,7e-05,6.3506]
[1776839590065,49.64,78006.85,30.9,0.08168,7e-05,6.34972]
[1776839591490,49.64,78005.89,30.9,0.08161,7e-05,6.34547]
[1776839595829,49.64,78007.01,30.9,0.08169,7e-05,6.35008]
[1776839599064,49.64,78015.74,30.9,0.08232,7e-05,6.38763]
[1776839604444,49.64,78016.53,30.9,0.08237,7e-05,6.39064]
[1776839606000,49.64,78016.52,30.9,0.08236,7e-05,6.39038]
[1776839611149,49.63,78018.46,30.9,0.08242,7e-05,6.39187]
[1776839615498,49.63,78010.34,30.9,0.08182,7e-05,6.35628]
[1776839618019,49.63,78005.6,30.9,0.08148,7e-05,6.33567]
[1776839620169,49.63,77993.59,30.9,0.08061,7e-05,6.28389]
[1776839623124,49.63,77988.89,30.9,0.08028,7e-05,6.26385]
[1776839623555,49.63,77988.89,30.9,0.08028,7e-05,6.26385]
[1776839623233,49.63,77986.98,30.9,0.08014,7e-05,6.25573]
[1776839625178,49.63,77987.39,30.9,0.08017,7e-05,6.25728]
[1776839625452,49.63,77988.46,30.9,0.08024,7e-05,6.26167]
[1776839627806,49.63,77987.51,30.9,0.08018,7e-05,6.25778]
[1776839629355,49.63,77989.26,30.9,0.08031,7e-05,6.2654]
[1776839629456,49.63,77991.57,30.9,0.08047,7e-05,6.27541]
[1776839630324,49.63,77991.57,30.9,0.08047,7e-05,6.27541]
[1776839630433,49.63,77990.19,30.9,0.08037,7e-05,6.26926]
[1776839631252,49.63,77990.19,30.9,0.08037,7e-05,6.26926]
[1776839632064,49.63,77990.01,30.9,0.08036,7e-05,6.26857]
[1776839637333,49.63,77982.92,30.9,0.07986,7e-05,6.23882]
[1776839637998,49.63,77982.92,30.9,0.07986,7e-05,6.23882]
[1776839638340,49.63,77979.8,30.9,0.07964,7e-05,6.2256]
[1776839639332,49.63,77979.8,30.9,0.07964,7e-05,6.2256]
[1776839641236,49.63,77978.54,30.9,0.07955,7e-05,6.21992]
[1776839641489,49.63,77978.54,30.9,0.07955,7e-05,6.21992]
[1776839641544,49.63,77982.71,30.9,0.07984,7e-05,6.23765]
[1776839642215,49.63,77982.71,30.9,0.07984,7e-05,6.23765]
[1776839642370,49.63,77994.65,30.9,0.0807,7e-05,6.28906]
[1776839644025,49.63,77996.25,30.9,0.08082,7e-05,6.29601]
[1776839649419,49.63,77996.72,30.9,0.08085,7e-05,6.29833]
[1776839654454,49.64,77991.25,30.9,0.08047,7e-05,6.27511]
[1776839660496,49.64,77992.36,30.9,0.08055,7e-05,6.28033]
[1776839665531,49.64,77989.75,30.9,0.08037,7e-05,6.26952]
[1776839666134,49.64,77989.75,30.9,0.08037,7e-05,6.26952]
[1776839666538,49.64,77989.82,30.9,0.08038,7e-05,6.2699]
[1776839668297,49.64,77989.66,30.9,0.08037,7e-05,6.269]
[1776839668552,49.64,77990.03,30.9,0.08039,7e-05,6.27038]
[1776839670130,49.64,77989.62,30.9,0.08036,7e-05,6.2687]
[1776839670568,49.64,77989.64,30.9,0.08036,7e-05,6.26888]
[1776839670688,49.64,77989.64,30.9,0.08036,7e-05,6.26888]
[1776839671574,49.64,77990.28,30.9,0.08034,7e-05,6.26555]
[1776839671901,49.64,77990.28,30.9,0.08034,7e-05,6.26555]
[1776839672582,49.64,77994.07,30.9,0.08061,7e-05,6.28163]
[1776839672904,49.64,77994.07,30.9,0.08061,7e-05,6.28163]
[1776839673589,49.64,77996.69,30.9,0.0808,7e-05,6.29297]
[1776839678623,49.64,77993.08,30.9,0.08054,7e-05,6.27769]
[1776839682652,49.64,78001.14,30.9,0.08113,7e-05,6.31262]
[1776839684867,49.64,78001.43,30.9,0.08115,7e-05,6.3139]
[1776839685032,49.64,77997.85,30.9,0.08089,7e-05,6.29847]
[1776839686971,49.64,77994.12,30.9,0.08062,7e-05,6.28216]
[1776839687073,49.64,77990.87,30.9,0.08038,7e-05,6.26795]
[1776839688096,49.64,77990.87,30.9,0.08038,7e-05,6.26795]
[1776839688109,49.64,77988.07,30.9,0.08018,7e-05,6.2557]
[1776839690556,49.64,77986.86,30.9,0.08009,7e-05,6.25042]
[1776839690560,49.64,77986.86,30.9,0.08009,7e-05,6.25042]
[1776839690623,49.64,77986.86,30.9,0.08009,7e-05,6.25042]
[1776839690901,49.64,77981.84,30.9,0.07973,7e-05,6.22874]
[1776839691262,49.64,77968.69,30.9,0.0788,7e-05,6.17255]
[1776839695380,49.64,77962.19,30.9,0.07834,7e-05,6.14472]
[1776839695863,49.64,77958.79,30.9,0.0781,7e-05,6.13023]
[1776839698083,49.64,77948.32,30.9,0.07737,7e-05,6.08586]
[1776839698095,49.64,77948.32,30.9,0.07737,7e-05,6.08586]
[1776839698512,49.64,77944.92,30.9,0.07714,7e-05,6.07162]
[1776839700624,49.64,77945.31,30.9,0.07716,7e-05,6.07327]
[1776839700894,49.62,77945.05,30.9,0.07709,7e-05,6.06911]
[1776839703043,49.62,77937.57,30.9,0.07657,7e-05,6.03704]
[1776839703137,49.62,77937.57,30.9,0.07657,7e-05,6.03704]
[1776839704199,49.62,77934.93,30.9,0.07639,7e-05,6.02591]
[1776839705381,49.62,77930.28,30.9,0.07606,7e-05,6.00595]
[1776839705383,49.62,77930.28,30.9,0.07606,7e-05,6.00595]
[1776839706822,49.62,77920.77,30.9,0.0754,7e-05,5.96571]
[1776839710913,49.62,77917.62,30.9,0.07518,7e-05,5.9522]
[1776839712866,49.62,77929.3,30.9,0.07598,7e-05,6.0009]
[1776839713674,49.62,77929.3,30.9,0.07598,7e-05,6.0009]
[1776839719372,49.61,77930.64,30.9,0.07605,7e-05,6.00564]
[1776839719473,49.61,77930.82,30.9,0.07606,7e-05,6.00605]
[1776839720004,49.61,77930.82,30.9,0.07606,7e-05,6.00605]
[1776839720105,49.61,77932.93,30.9,0.07621,7e-05,6.01493]
[1776839723944,49.6,77921.58,30.9,0.07537,7e-05,5.96349]
[1776839728979,49.6,77925.67,30.9,0.07564,7e-05,5.98006]
[1776839734032,49.59,77925.02,30.9,0.07551,7e-05,5.97078]
[1776839734126,49.59,77925.02,30.9,0.07551,7e-05,5.97078]
[1776839734134,49.59,77925.02,30.9,0.07551,7e-05,5.97078]
[1776839739481,49.59,77930.39,30.9,0.07587,7e-05,5.99267]
[1776839744414,49.59,77930.77,30.9,0.07588,7e-05,5.99352]
[1776839747189,49.59,77930.48,30.9,0.07586,7e-05,5.99184]
[1776839747194,49.59,77930.48,30.9,0.07586,7e-05,5.99184]
[1776839749297,49.58,77930.21,30.9,0.07583,7e-05,5.9904]
[1776839749333,49.58,77930.21,30.9,0.07583,7e-05,5.9904]
[1776839751135,49.58,77940.38,30.9,0.07653,7e-05,6.03277]
[1776839753614,49.58,77940.58,30.9,0.07654,7e-05,6.03342]
[1776839753616,49.58,77940.58,30.9,0.07654,7e-05,6.03342]
[1776839754885,49.58,77945.96,30.9,0.0769,7e-05,6.05546]
[1776839757950,49.58,77947.23,30.9,0.07698,7e-05,6.06032]
[1776839758896,49.58,77947.59,30.9,0.077,7e-05,6.06157]
[1776839759271,49.58,77947.59,30.9,0.077,7e-05,6.06157]
[1776839759278,49.58,77947.99,30.9,0.07702,7e-05,6.06309]
[1776839760892,49.58,77951.02,30.9,0.07723,7e-05,6.07592]
[1776839761379,49.58,77951.02,30.9,0.07723,7e-05,6.07592]
[1776839768292,49.58,77951.07,30.9,0.07724,7e-05,6.07665]
[1776839772494,49.58,77958.11,30.9,0.07774,7e-05,6.10663]
[1776839772521,49.58,77958.11,30.9,0.07774,7e-05,6.10663]
[1776839777549,49.58,77953.38,30.9,0.07741,7e-05,6.08677]
[1776839783500,49.58,77951.33,30.9,0.07727,7e-05,6.07842]
[1776839783572,49.58,77951.33,30.9,0.07727,7e-05,6.07842]
[1776839784653,49.58,77947.78,30.9,0.07703,7e-05,6.06346]
[1776839784656,49.58,77947.78,30.9,0.07703,7e-05,6.06346]
[1776839784685,49.58,77944.07,30.9,0.07677,7e-05,6.04786]
[1776839790415,49.58,77939.07,30.9,0.0764,7e-05,6.02533]
[1776839795150,49.57,77937.83,30.9,0.07624,7e-05,6.0132]
[1776839795151,49.57,77937.83,30.9,0.07624,7e-05,6.0132]
[1776839797016,49.57,77942.29,30.9,0.07654,7e-05,6.03162]
[1776839797021,49.57,77942.29,30.9,0.07654,7e-05,6.03162]
[1776839800386,49.57,77947.87,30.9,0.07691,7e-05,6.05449]
[1776839800485,49.57,77950.98,30.9,0.07712,7e-05,6.06739]
[1776839805520,49.57,77954.99,30.9,0.07741,7e-05,6.08467]
[1776839810556,49.57,77954.84,30.9,0.0774,7e-05,6.08431]
[1776839815590,49.57,77948.84,30.9,0.07699,7e-05,6.05932]
[1776839820626,49.57,77950.57,30.9,0.07712,7e-05,6.06714]
[1776839822639,49.57,77958.49,30.9,0.07767,7e-05,6.10084]
[1776839825373,49.57,77959.93,30.9,0.07778,7e-05,6.107]
[1776839825661,49.57,77958.68,30.9,0.07769,7e-05,6.10171]
[1776839826798,49.57,77955.85,30.9,0.07749,7e-05,6.08937]
[1776839827864,49.57,77952.66,30.9,0.07726,7e-05,6.07553]
[1776839833721,49.56,77946.93,30.9,0.07683,7e-05,6.04955]
[1776839838756,49.56,77949.1,30.9,0.07696,7e-05,6.05743]
[1776839843791,49.55,77949.49,30.9,0.07697,7e-05,6.05782]
[1776839849003,49.55,77950.69,30.9,0.07703,7e-05,6.06184]
[1776839853621,49.55,77946.35,30.9,0.07664,7e-05,6.03635]
[1776839855880,49.54,77937.96,30.9,0.07605,7e-05,6.00011]
[1776839860914,49.54,77933.44,30.9,0.07573,7e-05,5.98031]
[1776839863936,49.54,77924.41,30.9,0.0751,7e-05,5.94207]
[1776839868971,49.54,77922.22,30.9,0.07495,7e-05,5.93254]
[1776839874006,49.54,77928.25,30.9,0.07535,7e-05,5.95749]
[1776839879041,49.53,77926.97,30.9,0.07526,7e-05,5.95166]
[1776839884076,49.53,77925.99,30.9,0.07519,7e-05,5.94718]
[1776839889111,49.53,77925.02,30.9,0.07511,7e-05,5.94277]
[1776839894145,49.53,77925.17,30.9,0.07512,7e-05,5.94308]
[1776839899181,49.53,77925.93,30.9,0.07517,7e-05,5.94591]
[1776839901735,49.53,77924.52,30.9,0.07507,7e-05,5.93993]
[1776839907236,49.53,77917.52,30.9,0.07459,7e-05,5.91034]
[1776839912272,49.53,77913.28,30.9,0.07423,7e-05,5.88657]
[1776839913686,49.53,77913.28,30.9,0.07423,7e-05,5.88657]
[1776839913693,49.53,77913.28,30.9,0.07423,7e-05,5.88657]
[1776839919321,49.53,77916.03,30.9,0.07442,7e-05,5.89809]
[1776839924356,49.53,77923.65,30.9,0.07494,7e-05,5.92991]
[1776839929391,49.52,77928.57,30.9,0.07527,7e-05,5.95018]
[1776839929947,49.52,77928.57,30.9,0.07527,7e-05,5.95018]
[1776839932413,49.52,77938.18,30.9,0.07592,7e-05,5.99031]
[1776839937454,49.52,77941.37,30.9,0.07613,7e-05,6.00292]
[1776839941561,49.52,77940.48,30.9,0.07606,7e-05,5.99865]
[1776839941562,49.52,77940.48,30.9,0.07606,7e-05,5.99865]
[1776839941563,49.52,77940.48,30.9,0.07606,7e-05,5.99865]
[1776839946893,49.52,77940.83,30.9,0.07607,7e-05,5.99927]
[1776839956350,49.51,77940.09,30.9,0.07598,7e-05,5.99412]
[1776839956353,49.51,77940.09,30.9,0.07598,7e-05,5.99412]
[1776839957557,49.51,77932.96,30.9,0.07549,7e-05,5.96394]
[1776839961025,49.5,77941.77,30.9,0.07608,7e-05,6.00047]
[1776839966658,49.5,77942.33,30.9,0.0761,7e-05,6.00168]
[1776839971693,49.5,77941.43,30.9,0.07596,7e-05,5.99086]
[1776839976728,49.49,77944.73,30.9,0.07617,7e-05,6.00384]
[1776839981763,49.49,77946.78,30.9,0.07629,7e-05,6.01148]
[1776839986797,49.48,77947.0,30.9,0.07629,7e-05,6.01137]
[1776839986978,49.48,77947.0,30.9,0.07629,7e-05,6.01137]
[1776839992840,49.48,77946.84,30.9,0.07626,7e-05,6.00945]
[1776839997560,49.48,77946.94,30.9,0.07626,7e-05,6.00925]
[1776839998051,49.48,77946.88,30.9,0.07625,7e-05,6.00859]
[1776840002199,49.47,77949.84,30.9,0.07644,7e-05,6.02021]
[1776840002205,49.47,77949.84,30.9,0.07644,7e-05,6.02021]
[1776840002911,49.47,77959.66,30.9,0.07711,7e-05,6.06157]
[1776840003142,49.47,77959.66,30.9,0.07711,7e-05,6.06157]
[1776840003169,49.47,77959.66,30.9,0.07711,7e-05,6.06157]
[1776840003378,49.47,77959.66,30.9,0.07711,7e-05,6.06157]
[1776840003729,49.47,77959.66,30.9,0.07711,7e-05,6.06157]
[1776840003920,49.47,77970.83,30.9,0.07789,7e-05,6.10876]
[1776840005932,49.47,77978.99,30.9,0.07847,7e-05,6.14352]
[1776840006939,49.47,77987.3,30.9,0.07905,7e-05,6.179]
[1776840008380,49.47,77989.65,30.9,0.07922,7e-05,6.18896]
[1776840008381,49.47,77989.65,30.9,0.07922,7e-05,6.18896]
[1776840009965,49.47,77989.94,30.9,0.07924,7e-05,6.19008]
[1776840009967,49.47,77989.94,30.9,0.07924,7e-05,6.19008]
[1776840016008,49.47,77988.16,30.9,0.0791,7e-05,6.18164]
[1776840017270,49.47,77988.16,30.9,0.0791,7e-05,6.18164]
[1776840018890,49.46,77977.06,30.9,0.07831,7e-05,6.13393]
[1776840019027,49.46,77968.86,30.9,0.07773,7e-05,6.09899]
[1776840024242,49.46,77966.78,30.9,0.07759,7e-05,6.09029]
[1776840027182,49.47,77969.98,30.9,0.07781,7e-05,6.10403]
[1776840027203,49.47,77968.02,30.9,0.07768,7e-05,6.09572]
[1776840028091,49.46,77958.5,30.9,0.07701,7e-05,6.05497]
[1776840032121,49.46,77951.72,30.9,0.07645,7e-05,6.01921]
[1776840033921,49.46,77951.72,30.9,0.07645,7e-05,6.01921]
[1776840033923,49.46,77951.72,30.9,0.07645,7e-05,6.01921]
[1776840040721,49.46,77952.83,30.9,0.07651,7e-05,6.0229]
[1776840042092,49.45,77957.22,30.9,0.0768,7e-05,6.04045]
[1776840046569,49.45,77965.74,30.9,0.07738,7e-05,6.07574]
[1776840052261,49.44,77962.21,30.9,0.0771,7e-05,6.05897]
[1776840057295,49.44,77962.28,30.9,0.07708,7e-05,6.05798]
[1776840062331,49.43,77962.55,30.9,0.07708,7e-05,6.05784]
[1776840067368,49.43,77960.24,30.9,0.0769,7e-05,6.04701]
[1776840076436,49.42,77965.26,30.9,0.07721,7e-05,6.06579]
[1776840081471,49.41,77965.31,30.9,0.07719,7e-05,6.06467]
[1776840086747,49.41,77959.47,30.9,0.07677,7e-05,6.03883]
[1776840091882,49.4,77965.51,30.9,0.07717,7e-05,6.06306]
[1776840095421,49.4,77965.41,30.9,0.07708,7e-05,6.05576]
[1776840096052,49.4,77965.41,30.9,0.07708,7e-05,6.05576]
[1776840096576,49.4,77975.66,30.9,0.07779,7e-05,6.09898]
[1776840101610,49.4,77980.2,30.9,0.07811,7e-05,6.11846]
[1776840104858,49.4,77979.31,30.9,0.07805,7e-05,6.11469]
[1776840104954,49.4,77981.96,30.9,0.07824,7e-05,6.12602]
[1776840106022,49.4,77981.96,30.9,0.07824,7e-05,6.12602]
[1776840106023,49.4,77981.96,30.9,0.07824,7e-05,6.12602]
[1776840107316,49.4,77971.41,30.9,0.07748,7e-05,6.08036]
[1776840113060,49.39,77967.42,30.9,0.07718,7e-05,6.06204]
[1776840117105,49.39,77966.72,30.9,0.07711,7e-05,6.05802]
[1776840117109,49.39,77966.72,30.9,0.07711,7e-05,6.05802]
[1776840120157,49.38,77966.98,30.9,0.07711,7e-05,6.05809]
[1776840125783,49.38,77965.29,30.9,0.07697,7e-05,6.0494]
[1776840130806,49.37,77965.11,30.9,0.07695,7e-05,6.04791]
[1776840132192,49.37,77964.66,30.9,0.0769,7e-05,6.04529]
[1776840137882,49.37,77961.65,30.9,0.07667,7e-05,6.03116]
[1776840142916,49.36,77962.29,30.9,0.0767,7e-05,6.03279]
[1776840150973,49.35,77962.63,30.9,0.07669,7e-05,6.03251]
[1776840157015,49.35,77963.21,30.9,0.07664,7e-05,6.02759]
[1776840162050,49.35,77963.71,30.9,0.07666,7e-05,6.02866]
[1776840167085,49.34,77962.79,30.9,0.07658,7e-05,6.02372]
[1776840175141,49.34,77960.3,30.9,0.07638,7e-05,6.01157]
[1776840177155,49.33,77951.02,30.9,0.07573,7e-05,5.972]
[1776840181183,49.33,77960.13,30.9,0.07635,7e-05,6.01006]
[1776840186051,49.33,77954.91,30.9,0.07598,7e-05,5.98745]
[1776840191252,49.33,77942.32,30.9,0.0751,7e-05,5.93364]
[1776840193511,49.33,77942.32,30.9,0.0751,7e-05,5.93364]
[1776840199309,49.33,77935.14,30.9,0.07461,7e-05,5.90317]
[1776840204344,49.33,77936.42,30.9,0.07469,7e-05,5.90845]
[1776840206358,49.33,77948.01,30.9,0.07549,7e-05,5.95716]
[1776840208372,49.32,77959.42,30.9,0.07627,7e-05,6.00516]
[1776840211019,49.32,77961.68,30.9,0.07643,7e-05,6.01457]
[1776840216059,49.32,77962.8,30.9,0.07642,7e-05,6.01233]
[1776840221463,49.32,77965.33,30.9,0.07658,7e-05,6.02181]
[1776840226498,49.31,77965.52,30.9,0.07657,7e-05,6.02162]
[1776840227814,49.31,77965.52,30.9,0.07657,7e-05,6.02162]
[1776840233547,49.31,77964.22,30.9,0.07646,7e-05,6.01478]
[1776840238582,49.3,77963.23,30.9,0.07638,7e-05,6.00968]
[1776840243616,49.3,77963.31,30.9,0.07637,7e-05,6.00916]
[1776840246032,49.3,77963.31,30.9,0.07637,7e-05,6.00916]
[1776840248150,49.3,77967.9,30.9,0.07668,7e-05,6.02812]
[1776840253687,49.29,77975.94,30.9,0.07721,7e-05,6.06077]
[1776840258725,49.29,77972.71,30.9,0.07697,7e-05,6.04576]
[1776840264767,49.28,77975.37,30.9,0.07713,7e-05,6.05575]
[1776840269801,49.27,77979.61,30.9,0.0774,7e-05,6.07218]
[1776840274836,49.27,77977.8,30.9,0.07718,7e-05,6.05708]
[1776840279870,49.26,77978.04,30.9,0.07718,7e-05,6.05682]
[1776840284906,49.26,77978.29,30.9,0.07717,7e-05,6.05661]
[1776840289941,49.25,77978.19,30.9,0.07715,7e-05,6.05492]
[1776840294976,49.25,77974.64,30.9,0.07688,7e-05,6.0386]
[1776840300183,49.25,77974.1,30.9,0.07683,7e-05,6.03541]
[1776840303175,49.24,77971.5,30.9,0.07663,7e-05,6.02369]
[1776840303393,49.24,77969.44,30.9,0.07649,7e-05,6.01473]
[1776840309075,49.24,77959.19,30.9,0.07576,7e-05,5.97038]
[1776840311089,49.24,77951.01,30.9,0.07519,7e-05,5.93559]
[1776840311568,49.24,77951.01,30.9,0.07519,7e-05,5.93559]
[1776840312938,49.24,77945.26,30.9,0.07479,7e-05,5.91129]
[1776840312939,49.24,77945.26,30.9,0.07479,7e-05,5.91129]
[1776840318138,49.24,77939.37,30.9,0.07439,7e-05,5.88648]
[1776840323051,49.24,77938.97,30.9,0.07436,7e-05,5.88493]
[1776840323058,49.24,77938.97,30.9,0.07436,7e-05,5.88493]
[1776840324756,49.24,77951.45,30.9,0.07522,7e-05,5.93743]
[1776840330222,49.24,77952.6,30.9,0.07529,7e-05,5.94177]
[1776840333945,49.24,77953.93,30.9,0.07531,7e-05,5.94104]
[1776840339285,49.23,77962.44,30.9,0.07589,7e-05,5.9764]
[1776840339354,49.23,77962.44,30.9,0.07589,7e-05,5.9764]
[1776840345043,49.23,77962.01,30.9,0.07585,7e-05,5.97386]
[1776840350361,49.23,77963.26,30.9,0.07592,7e-05,5.97832]
[1776840355397,49.22,77961.22,30.9,0.07577,7e-05,5.96901]
[1776840360432,49.22,77960.93,30.9,0.07574,7e-05,5.96718]
[1776840361936,49.22,77960.93,30.9,0.07574,7e-05,5.96718]
[1776840362908,49.22,77960.79,30.9,0.07572,7e-05,5.96635]
[1776840370503,49.22,77960.77,30.9,0.0757,7e-05,5.96531]
[1776840375538,49.22,77960.58,30.9,0.07568,7e-05,5.96393]
[1776840380573,49.21,77960.39,30.9,0.07566,7e-05,5.96258]
[1776840385608,49.21,77960.15,30.9,0.07563,7e-05,5.96102]
[1776840390642,49.21,77964.59,30.9,0.07593,7e-05,5.97927]
[1776840393090,49.21,77966.03,30.9,0.07596,7e-05,5.97899]
[1776840393760,49.21,77970.86,30.9,0.07629,7e-05,5.99931]
[1776840394727,49.21,77975.45,30.9,0.07661,7e-05,6.01882]
[1776840400712,49.2,77974.43,30.9,0.07652,7e-05,6.01307]
[1776840404989,49.2,77972.54,30.9,0.07638,7e-05,6.00447]
[1776840410784,49.19,77974.31,30.9,0.07648,7e-05,6.01075]
[1776840415820,49.19,77979.82,30.9,0.07685,7e-05,6.03329]
[1776840416179,49.19,77979.82,30.9,0.07685,7e-05,6.03329]
[1776840416256,49.19,77979.82,30.9,0.07685,7e-05,6.03329]
[1776840417476,49.19,77989.56,30.9,0.07753,7e-05,6.07463]
[1776840419381,49.19,77989.57,30.9,0.07753,7e-05,6.07442]
[1776840419384,49.19,77989.57,30.9,0.07753,7e-05,6.07442]
[1776840421861,49.18,77981.11,30.9,0.07691,7e-05,6.0372]
[1776840426618,49.18,77975.82,30.9,0.07652,7e-05,6.01363]
[1776840432271,49.18,77975.02,30.9,0.07645,7e-05,6.00928]
[1776840436965,49.17,77983.35,30.9,0.07702,7e-05,6.04354]
[1776840442273,49.17,77983.94,30.9,0.07704,7e-05,6.04507]
[1776840442922,49.17,77983.21,30.9,0.07699,7e-05,6.04172]
[1776840448043,49.16,77987.54,30.9,0.07727,7e-05,6.05874]
[1776840453078,49.16,77986.5,30.9,0.0771,7e-05,6.04692]
[1776840458113,49.15,77986.88,30.9,0.07711,7e-05,6.04735]
[1776840463147,49.15,77978.41,30.9,0.0765,7e-05,6.0101]
[1776840464223,49.15,77978.41,30.9,0.0765,7e-05,6.0101]
[1776840470198,49.14,77977.21,30.9,0.07639,7e-05,6.00383]
[1776840475234,49.14,77974.64,30.9,0.0762,7e-05,5.99208]
[1776840480269,49.14,77974.3,30.9,0.07616,7e-05,5.98986]
[1776840485304,49.13,77976.56,30.9,0.07631,7e-05,5.99869]
[1776840486311,49.13,77985.08,30.9,0.0769,7e-05,6.03481]
[1776840487421,49.13,77993.65,30.9,0.0775,7e-05,6.0712]
[1776840491011,49.13,77991.93,30.9,0.07737,7e-05,6.06301]
[1776840491084,49.13,77991.93,30.9,0.07737,7e-05,6.06301]
[1776840492946,49.13,77991.38,30.9,0.07732,7e-05,6.06013]
[1776840498040,49.12,77986.78,30.9,0.07697,7e-05,6.0392]
[1776840502492,49.12,77985.35,30.9,0.07686,7e-05,6.03218]
[1776840508465,49.11,77980.07,30.9,0.07646,7e-05,6.00833]
[1776840512834,49.11,77981.59,30.9,0.07649,7e-05,6.00792]
[1776840518538,49.11,77979.89,30.9,0.07635,7e-05,5.99964]
[1776840523574,49.1,77973.03,30.9,0.07586,7e-05,5.9697]
[1776840528609,49.1,77971.73,30.9,0.07576,7e-05,5.96362]
[1776840533646,49.1,77976.06,30.9,0.07605,7e-05,5.98141]
[1776840538681,49.1,77975.93,30.9,0.07603,7e-05,5.98021]
[1776840543716,49.09,77976.49,30.9,0.07606,7e-05,5.98193]
[1776840548751,49.09,77976.73,30.9,0.07607,7e-05,5.98231]
[1776840551714,49.09,77977.21,30.9,0.0761,7e-05,5.9841]
[1776840554790,49.09,77991.33,30.9,0.07708,7e-05,6.04379]
[1776840554793,49.09,77991.38,30.9,0.07708,7e-05,6.04378]
[1776840556889,49.09,77991.31,30.9,0.07707,7e-05,6.04362]
[1776840558906,49.09,77991.32,30.9,0.07708,7e-05,6.04393]
[1776840558914,49.09,77991.32,30.9,0.07708,7e-05,6.04393]
[1776840559000,49.09,77990.42,30.9,0.07702,7e-05,6.04022]
[1776840561086,49.09,77989.94,30.9,0.07699,7e-05,6.03832]
[1776840561758,49.09,77989.55,30.9,0.07695,7e-05,6.03622]
[1776840563638,49.09,77989.58,30.9,0.07695,7e-05,6.03613]
[1776840565874,49.08,77978.91,30.9,0.0762,7e-05,5.99022]
[1776840571912,49.08,77974.86,30.9,0.07583,7e-05,5.96597]
[1776840577243,49.08,77974.95,30.9,0.07583,7e-05,5.96593]
[1776840582991,49.08,77974.95,30.9,0.07582,7e-05,5.96518]
[1776840584624,49.08,77974.07,30.9,0.07575,7e-05,5.96134]
[1776840586629,49.08,77972.56,30.9,0.07564,7e-05,5.95473]
[1776840587251,49.08,77972.56,30.9,0.07564,7e-05,5.95473]
[1776840593043,49.07,77966.26,30.9,0.0752,7e-05,5.92747]
[1776840598095,49.07,77966.42,30.9,0.0752,7e-05,5.92781]
[1776840602378,49.07,77966.5,30.9,0.07521,7e-05,5.92798]
[1776840602470,49.07,77966.5,30.9,0.07521,7e-05,5.92798]
[1776840602543,49.07,77977.85,30.9,0.07599,7e-05,5.97607]
[1776840603521,49.07,77989.38,30.9,0.0768,7e-05,6.02541]
[1776840609235,49.07,77992.91,30.9,0.07706,7e-05,6.04117]
[1776840612551,49.08,77995.71,30.9,0.07727,7e-05,6.05349]
[1776840612562,49.08,77995.71,30.9,0.07727,7e-05,6.05349]
[1776840612615,49.08,77995.57,30.9,0.07726,7e-05,6.053]
[1776840618236,49.07,77995.64,30.9,0.07724,7e-05,6.05178]
[1776840620637,49.07,77995.33,30.9,0.07721,7e-05,6.05019]
[1776840621257,49.07,77998.25,30.9,0.07742,7e-05,6.06254]
[1776840626292,49.07,78001.65,30.9,0.07766,7e-05,6.07745]
[1776840631328,49.07,78002.01,30.9,0.07762,7e-05,6.07312]
[1776840631655,49.07,78002.01,30.9,0.07762,7e-05,6.07312]
[1776840631656,49.07,78002.01,30.9,0.07762,7e-05,6.07312]
[1776840635099,49.07,78005.84,30.9,0.0779,7e-05,6.08972]
[1776840635099,49.07,78005.84,30.9,0.0779,7e-05,6.08972]
[1776840636914,49.07,78010.6,30.9,0.07824,7e-05,6.11021]
[1776840637996,49.07,78010.9,30.9,0.07826,7e-05,6.1115]
[1776840643412,49.07,78012.84,30.9,0.0784,7e-05,6.11978]
[1776840644429,49.07,78012.84,30.9,0.0784,7e-05,6.11978]
[1776840650461,49.07,78008.62,30.9,0.0781,7e-05,6.10164]
[1776840654672,49.07,78008.57,30.9,0.07809,7e-05,6.10148]
[1776840663923,49.07,78009.94,30.9,0.07819,7e-05,6.10745]
[1776840669594,49.07,78010.71,30.9,0.07825,7e-05,6.11074]
[1776840674629,49.07,78011.17,30.9,0.07828,7e-05,6.11269]
[1776840679664,49.07,78014.25,30.9,0.0785,7e-05,6.12591]
[1776840680552,49.07,78014.25,30.9,0.0785,7e-05,6.12591]
[1776840681731,49.07,78017.6,30.9,0.07874,7e-05,6.14028]
[1776840681929,49.07,78017.6,30.9,0.07874,7e-05,6.14028]
[1776840682109,49.07,78017.6,30.9,0.07874,7e-05,6.14028]
[1776840682183,49.07,78017.6,30.9,0.07874,7e-05,6.14028]
[1776840684058,49.07,78017.31,30.9,0.07871,7e-05,6.13894]
[1776840684704,49.07,78015.41,30.9,0.07858,7e-05,6.13071]
[1776840685943,49.07,78015.63,30.9,0.0786,7e-05,6.13194]
[1776840685946,49.07,78015.63,30.9,0.0786,7e-05,6.13194]
[1776840686718,49.07,78015.52,30.9,0.07859,7e-05,6.13143]
[1776840691643,49.07,78015.95,30.9,0.07862,7e-05,6.13319]
[1776840694090,49.07,78016.76,30.9,0.0786,7e-05,6.1304]
[1776840694891,49.07,78017.07,30.9,0.07863,7e-05,6.13171]
[1776840694896,49.07,78017.07,30.9,0.07863,7e-05,6.13171]
[1776840695614,49.07,78017.07,30.9,0.07863,7e-05,6.13171]
[1776840697544,49.07,78016.61,30.9,0.07859,7e-05,6.12966]
[1776840701481,49.07,78017.92,30.9,0.07868,7e-05,6.13522]
[1776840702370,49.07,78018.2,30.9,0.0787,7e-05,6.13636]
[1776840705134,49.07,78016.84,30.9,0.07861,7e-05,6.13043]
[1776840710885,49.07,78016.29,30.9,0.07856,7e-05,6.12795]
[1776840711759,49.07,78016.29,30.9,0.07856,7e-05,6.12795]
[1776840711893,49.07,78020.81,30.9,0.07889,7e-05,6.14742]
[1776840713183,49.07,78020.81,30.9,0.07889,7e-05,6.14742]
[1776840713436,49.07,78020.81,30.9,0.07889,7e-05,6.14742]
[1776840713503,49.07,78021.85,30.9,0.07897,7e-05,6.15243]
[1776840715375,49.07,78021.16,30.9,0.07892,7e-05,6.14946]
[1776840715501,49.07,78021.16,30.9,0.07892,7e-05,6.14946]
[1776840721719,49.07,78015.61,30.9,0.07852,7e-05,6.12547]
[1776840723485,49.07,78020.64,30.9,0.07888,7e-05,6.14714]
[1776840723490,49.07,78020.64,30.9,0.07888,7e-05,6.14714]
[1776840724241,49.07,78019.92,30.9,0.07883,7e-05,6.14399]
[1776840724245,49.07,78019.92,30.9,0.07883,7e-05,6.14399]
[1776840724259,49.07,78019.92,30.9,0.07883,7e-05,6.14399]
[1776840724282,49.07,78011.69,30.9,0.07824,7e-05,6.10859]
[1776840725258,49.07,78011.69,30.9,0.07824,7e-05,6.10859]
[1776840725930,49.07,78006.34,30.9,0.07786,7e-05,6.08532]
[1776840727280,49.07,78005.63,30.9,0.07781,7e-05,6.08227]
[1776840727286,49.07,78005.63,30.9,0.07781,7e-05,6.08227]
[1776840728849,49.07,77997.57,30.9,0.07723,7e-05,6.04717]
[1776840729012,49.07,77987.85,30.9,0.07654,7e-05,6.00543]
[1776840730134,49.07,77987.85,30.9,0.07654,7e-05,6.00543]
[1776840730324,49.07,77987.85,30.9,0.07654,7e-05,6.00543]
[1776840731190,49.07,77985.87,30.9,0.07639,7e-05,5.99668]
[1776840731787,49.07,77986.2,30.9,0.07642,7e-05,5.99794]
[1776840737067,49.06,77985.17,30.9,0.07633,7e-05,5.99282]
[1776840738997,49.06,77985.17,30.9,0.07633,7e-05,5.99282]
[1776840744117,49.06,77985.19,30.9,0.07632,7e-05,5.99194]
[1776840746492,49.06,77986.24,30.9,0.07639,7e-05,5.99627]
[1776840746742,49.06,77986.24,30.9,0.07639,7e-05,5.99627]
[1776840747461,49.06,77987.85,30.9,0.0765,7e-05,6.00286]
[1776840747759,49.06,77978.52,30.9,0.07584,7e-05,5.963]
[1776840750524,49.06,77973.44,30.9,0.07549,7e-05,5.94135]
[1776840754692,49.06,77971.25,30.9,0.07526,7e-05,5.92576]
[1776840756097,49.06,77968.61,30.9,0.07508,7e-05,5.91452]
[1776840760506,49.05,77974.01,30.9,0.07545,7e-05,5.93732]
[1776840766270,49.05,77974.88,30.9,0.0755,7e-05,5.94061]
[1776840769292,49.05,77965.5,30.9,0.07485,7e-05,5.90077]
[1776840770600,49.05,77965.5,30.9,0.07485,7e-05,5.90077]
[1776840771231,49.05,77965.87,30.9,0.07488,7e-05,5.90235]
[1776840775334,49.05,77979.87,30.9,0.07585,7e-05,5.96154]
[1776840780369,49.05,77980.68,30.9,0.0759,7e-05,5.96457]
[1776840783420,49.05,77988.53,30.9,0.07644,7e-05,5.99769]
[1776840786378,49.05,77983.84,30.9,0.07611,7e-05,5.97742]
[1776840787163,49.05,77976.84,30.9,0.07562,7e-05,5.94756]
[1776840792456,49.05,77971.84,30.9,0.07527,7e-05,5.92614]
[1776840794470,49.05,77983.58,30.9,0.07608,7e-05,5.97587]
[1776840799505,49.04,77990.04,30.9,0.07652,7e-05,6.00277]
[1776840804540,49.04,77989.97,30.9,0.07651,7e-05,6.0017]
[1776840809575,49.04,77989.16,30.9,0.07644,7e-05,5.99744]
[1776840815617,49.03,77982.09,30.9,0.07586,7e-05,5.9603]
[1776840816445,49.03,77982.09,30.9,0.07586,7e-05,5.9603]
[1776840816808,49.03,77982.09,30.9,0.07586,7e-05,5.9603]
[1776840818278,49.03,77977.28,30.9,0.07552,7e-05,5.93969]
[1776840823673,49.03,77973.98,30.9,0.07528,7e-05,5.92537]
[1776840826687,49.03,77973.95,30.9,0.07528,7e-05,5.92515]
[1776840831729,49.03,77974.81,30.9,0.07534,7e-05,5.9285]
[1776840836763,49.03,77977.67,30.9,0.07553,7e-05,5.94033]
[1776840837331,49.03,77977.67,30.9,0.07553,7e-05,5.94033]
[1776840838172,49.03,77978.15,30.9,0.07556,7e-05,5.9423]
[1776840842621,49.03,77977.58,30.9,0.07552,7e-05,5.9396]
[1776840847841,49.03,77976.61,30.9,0.07544,7e-05,5.93511]
[1776840852876,49.03,77976.69,30.9,0.07544,7e-05,5.93516]
[1776840857911,49.02,77976.51,30.9,0.07543,7e-05,5.9341]
[1776840862946,49.02,77976.34,30.9,0.07541,7e-05,5.9331]
[1776840866526,49.02,77976.42,30.9,0.07541,7e-05,5.93333]
[1776840868988,49.02,77985.16,30.9,0.07602,7e-05,5.97023]
[1776840871112,49.02,78000.88,30.9,0.07705,7e-05,6.03089]
[1776840876205,49.02,77998.03,30.9,0.07683,7e-05,6.01767]
[1776840882078,49.01,77996.79,30.9,0.07673,7e-05,6.01125]
[1776840883753,49.01,77996.79,30.9,0.07673,7e-05,6.01125]
[1776840885521,49.01,78005.53,30.9,0.07733,7e-05,6.04784]
[1776840887942,49.01,78011.88,30.9,0.07777,7e-05,6.0748]
[1776840891519,49.0,78010.49,30.9,0.07766,7e-05,6.068]
[1776840895925,49.0,78014.94,30.9,0.07796,7e-05,6.08575]
[1776840902218,48.99,78014.25,30.9,0.07787,7e-05,6.08057]
[1776840903845,48.99,78014.25,30.9,0.07787,7e-05,6.08057]
[1776840904240,48.99,78009.64,30.9,0.07753,7e-05,6.06016]
[1776840910275,48.98,78010.18,30.9,0.07754,7e-05,6.06091]
[1776840915310,48.98,78010.23,30.9,0.07752,7e-05,6.05982]
[1776840921352,48.97,78010.38,30.9,0.07751,7e-05,6.05894]
[1776840926530,48.97,78008.92,30.9,0.07739,7e-05,6.05164]
[1776840927809,48.97,78007.8,30.9,0.0773,7e-05,6.04634]
[1776840928185,48.96,78003.4,30.9,0.07699,7e-05,6.02725]
[1776840934443,48.96,77997.45,30.9,0.07648,7e-05,5.99441]
[1776840935246,48.96,77997.45,30.9,0.07648,7e-05,5.99441]
[1776840940485,48.96,77997.23,30.9,0.07644,7e-05,5.99248]
[1776840945520,48.95,77999.73,30.9,0.0766,7e-05,6.00229]
[1776840950555,48.95,77999.62,30.9,0.07658,7e-05,6.00093]
[1776840955590,48.95,77998.51,30.9,0.07649,7e-05,5.9953]
[1776840959618,48.94,77988.91,30.9,0.07581,7e-05,5.95377]
[1776840960633,48.94,77988.91,30.9,0.07581,7e-05,5.95377]
[1776840965892,48.94,77988.85,30.9,0.07579,7e-05,5.95298]
[1776840966617,48.94,77993.07,30.9,0.07609,7e-05,5.97085]
[1776840968412,48.94,78000.98,30.9,0.07664,7e-05,6.00434]
[1776840973715,48.94,77998.4,30.9,0.07644,7e-05,5.9923]
[1776840978751,48.93,78005.22,30.9,0.07691,7e-05,6.02065]
[1776840983786,48.93,78000.11,30.9,0.07653,7e-05,5.9978]
[1776840988821,48.92,77996.89,30.9,0.07629,7e-05,5.98329]
[1776840993856,48.92,77993.2,30.9,0.07595,7e-05,5.96079]
[1776840998892,48.92,77989.77,30.9,0.0757,7e-05,5.94579]
[1776841000637,48.92,77989.61,30.9,0.07569,7e-05,5.94494]
[1776841000905,48.92,77984.34,30.9,0.07532,7e-05,5.92245]
[1776841002408,48.92,77977.42,30.9,0.07483,7e-05,5.89271]
[1776841002409,48.92,77977.42,30.9,0.07483,7e-05,5.89271]
[1776841008961,48.91,77973.15,30.9,0.0745,7e-05,5.87256]
[1776841012795,48.91,77973.08,30.9,0.07449,7e-05,5.8717]
[1776841012796,48.91,77973.08,30.9,0.07449,7e-05,5.8717]
[1776841018024,48.9,77977.6,30.9,0.07477,7e-05,5.88868]
[1776841023226,48.89,77984.42,30.9,0.07522,7e-05,5.91638]
[1776841023284,48.89,77984.42,30.9,0.07522,7e-05,5.91638]
[1776841023386,48.89,77987.86,30.9,0.07545,7e-05,5.93066]
[1776841029100,48.89,77981.57,30.9,0.07501,7e-05,5.9038]
[1776841033518,48.89,77980.21,30.9,0.07492,7e-05,5.89803]
[1776841033619,48.89,77980.23,30.9,0.07492,7e-05,5.89812]
[1776841039171,48.89,77980.72,30.9,0.07493,7e-05,5.89858]
[1776841044206,48.88,77976.78,30.9,0.07463,7e-05,5.88035]
[1776841049240,48.87,77976.63,30.9,0.07459,7e-05,5.87825]
[1776841052060,48.87,77975.76,30.9,0.07453,7e-05,5.87399]
[1776841054114,48.87,77978.34,30.9,0.07463,7e-05,5.87829]
[1776841059311,48.86,77978.86,30.9,0.07463,7e-05,5.87873]
[1776841064345,48.86,77984.09,30.9,0.07497,7e-05,5.8994]
[1776841069381,48.85,77982.5,30.9,0.07483,7e-05,5.89108]
[1776841074415,48.85,77983.51,30.9,0.07488,7e-05,5.89383]
[1776841079905,48.84,77985.71,30.9,0.07501,7e-05,5.90192]
[1776841083221,48.84,77988.11,30.9,0.07516,7e-05,5.9108]
[1776841088515,48.83,77987.89,30.9,0.07511,7e-05,5.90786]
[1776841094042,48.82,77984.62,30.9,0.07486,7e-05,5.89265]
[1776841095297,48.82,77984.38,30.9,0.07483,7e-05,5.89101]
[1776841095564,48.82,77985.59,30.9,0.07491,7e-05,5.89584]
[1776841100599,48.82,77985.78,30.9,0.07492,7e-05,5.89675]
[1776841104969,48.82,77985.05,30.9,0.07487,7e-05,5.89369]
[1776841105642,48.82,77985.05,30.9,0.07487,7e-05,5.8937]
[1776841110033,48.82,77986.57,30.9,0.07498,7e-05,5.90021]
[1776841113094,48.82,77985.06,30.9,0.07481,7e-05,5.88771]
[1776841115050,48.82,77985.96,30.9,0.07487,7e-05,5.89157]
[1776841120418,48.82,77986.64,30.9,0.07492,7e-05,5.89455]
[1776841124068,48.82,77985.73,30.9,0.07486,7e-05,5.89073]
[1776841132466,48.82,77984.87,30.9,0.0748,7e-05,5.88724]
[1776841136851,48.82,77994.63,30.9,0.07548,7e-05,5.9289]
[1776841141887,48.82,77999.25,30.9,0.0758,7e-05,5.94831]
[1776841146922,48.82,78000.48,30.9,0.07588,7e-05,5.95318]
[1776841151957,48.82,78002.87,30.9,0.07604,7e-05,5.96295]
[1776841156993,48.82,77999.82,30.9,0.07582,7e-05,5.94954]
[1776841162028,48.81,78001.54,30.9,0.07593,7e-05,5.95643]
[1776841167062,48.81,78000.92,30.9,0.07588,7e-05,5.95336]
[1776841172097,48.81,78000.89,30.9,0.0758,7e-05,5.9467]
[1776841172668,48.81,78000.89,30.9,0.0758,7e-05,5.9467]
[1776841173116,48.81,78000.89,30.9,0.0758,7e-05,5.9467]
[1776841173626,48.81,78000.78,30.9,0.0758,7e-05,5.94615]
[1776841173898,48.81,78000.78,30.9,0.0758,7e-05,5.94615]
[1776841179146,48.81,78003.53,30.9,0.07598,7e-05,5.9574]
[1776841182149,48.81,78005.4,30.9,0.07611,7e-05,5.96521]
[1776841183436,48.81,78006.61,30.9,0.07619,7e-05,5.97016]
[1776841185503,48.81,78008.27,30.9,0.0763,7e-05,5.97703]
[1776841191443,48.8,78005.57,30.9,0.0761,7e-05,5.9649]
[1776841195545,48.8,78011.74,30.9,0.07653,7e-05,5.99092]
[1776841200596,48.8,78013.57,30.9,0.07665,7e-05,5.99791]
[1776841204249,48.8,78018.52,30.9,0.07698,7e-05,6.01837]
[1776841204269,48.8,78018.52,30.9,0.07698,7e-05,6.01837]
[1776841205186,48.8,78021.07,30.9,0.07716,7e-05,6.02917]
[1776841210366,48.79,78021.68,30.9,0.07719,7e-05,6.03099]
[1776841214087,48.79,78020.68,30.9,0.07712,7e-05,6.02636]
[1776841218110,48.79,78010.13,30.9,0.07636,7e-05,5.98066]
[1776841218125,48.79,78010.69,30.9,0.0764,7e-05,5.98289]
[1776841223457,48.78,78009.12,30.9,0.07625,7e-05,5.9742]
[1776841228493,48.77,78010.27,30.9,0.0763,7e-05,5.97716]
[1776841231765,48.77,78017.47,30.9,0.07672,7e-05,6.00063]
[1776841231769,48.77,78028.61,30.9,0.07751,7e-05,6.04804]
[1776841232405,48.77,78028.61,30.9,0.07751,7e-05,6.04804]
[1776841233315,48.77,78031.62,30.9,0.07772,7e-05,6.06102]
[1776841238902,48.76,78025.66,30.9,0.07728,7e-05,6.03445]
[1776841244743,48.76,78023.65,30.9,0.07712,7e-05,6.0248]
[1776841244828,48.76,78023.65,30.9,0.07712,7e-05,6.0248]
[1776841245219,48.76,78018.39,30.9,0.07674,7e-05,6.00188]
[1776841245938,48.76,78018.39,30.9,0.07674,7e-05,6.00188]
[1776841248141,48.76,78009.79,30.9,0.07613,7e-05,5.96458]
[1776841253136,48.75,77999.04,30.9,0.07533,7e-05,5.91618]
[1776841258705,48.74,77994.51,30.9,0.07499,7e-05,5.89556]
[1776841264285,48.74,77994.89,30.9,0.075,7e-05,5.89618]
[1776841266104,48.73,78005.33,30.9,0.07571,7e-05,5.9397]
[1776841266774,48.73,78005.33,30.9,0.07571,7e-05,5.9397]
[1776841268778,48.73,78021.24,30.9,0.07682,7e-05,6.0068]
[1776841270132,48.73,78021.24,30.9,0.07682,7e-05,6.0068]
[1776841270159,48.73,78022.27,30.9,0.07689,7e-05,6.01081]
[1776841272171,48.73,78023.68,30.9,0.07699,7e-05,6.01687]
[1776841275276,48.73,78023.86,30.9,0.07699,7e-05,6.0172]
[1776841277089,48.72,78026.09,30.9,0.07715,7e-05,6.02657]
[1776841277092,48.72,78025.91,30.9,0.07713,7e-05,6.02567]
[1776841282166,48.72,78024.65,30.9,0.07701,7e-05,6.01846]
[1776841283113,48.72,78021.24,30.9,0.07676,7e-05,6.00336]
[1776841284794,48.71,78012.43,30.9,0.07613,7e-05,5.96476]
[1776841289927,48.7,77998.33,30.9,0.0751,7e-05,5.90264]
[1776841292975,48.7,77989.01,30.9,0.07437,7e-05,5.85615]
[1776841295969,48.7,77979.92,30.9,0.07374,7e-05,5.81715]
[1776841301004,48.7,77976.08,30.9,0.07346,7e-05,5.80032]
[1776841304027,48.7,77986.11,30.9,0.07415,7e-05,5.84244]
[1776841306043,48.7,77994.11,30.9,0.0747,7e-05,5.87607]
[1776841309987,48.69,77999.42,30.9,0.07506,7e-05,5.89796]
[1776841312096,48.69,78003.56,30.9,0.07534,7e-05,5.91511]
[1776841318125,48.68,78009.58,30.9,0.07572,7e-05,5.93863]
[1776841320408,48.68,78009.82,30.9,0.07573,7e-05,5.939]
[1776841326181,48.67,78001.67,30.9,0.07513,7e-05,5.90229]
[1776841328203,48.67,77990.77,30.9,0.07436,7e-05,5.85538]
[1776841333230,48.67,77984.49,30.9,0.07391,7e-05,5.82789]
[1776841338280,48.66,77980.26,30.9,0.07361,7e-05,5.80941]
[1776841344307,48.66,77979.33,30.9,0.07353,7e-05,5.80465]
[1776841349342,48.66,77980.6,30.9,0.07361,7e-05,5.80948]
[1776841352363,48.66,77993.24,30.9,0.07441,7e-05,5.85658]
[1776841357398,48.65,77988.96,30.9,0.0741,7e-05,5.83752]
[1776841362433,48.65,77989.98,30.9,0.07415,7e-05,5.84104]
[1776841365454,48.65,77999.48,30.9,0.07481,7e-05,5.8809]
[1776841368312,48.65,78003.06,30.9,0.07505,7e-05,5.89593]
[1776841368378,48.65,78002.76,30.9,0.07502,7e-05,5.89415]
[1776841369265,48.65,78002.76,30.9,0.07502,7e-05,5.89415]
[1776841371071,48.65,78008.75,30.9,0.07544,7e-05,5.91978]
[1776841371166,48.65,78008.41,30.9,0.07542,7e-05,5.91839]
[1776841375021,48.64,78010.28,30.9,0.07554,7e-05,5.92548]
[1776841375412,48.64,78010.28,30.9,0.07554,7e-05,5.92548]
[1776841375115,48.64,78010.35,30.9,0.07554,7e-05,5.92548]
[1776841375675,48.64,78018.57,30.9,0.07612,7e-05,5.96069]
[1776841376981,48.64,78018.57,30.9,0.07612,7e-05,5.96069]
[1776841377023,48.64,78023.99,30.9,0.0765,7e-05,5.98386]
[1776841377584,48.64,78023.99,30.9,0.0765,7e-05,5.98386]
[1776841378395,48.64,78023.99,30.9,0.0765,7e-05,5.98386]
[1776841381772,48.64,78020.6,30.9,0.07624,7e-05,5.9685]
[1776841381848,48.64,78020.6,30.9,0.07624,7e-05,5.9685]
[1776841381862,48.64,78022.8,30.9,0.07639,7e-05,5.97758]
[1776841384321,48.63,78020.94,30.9,0.07626,7e-05,5.96921]
[1776841384397,48.63,78015.47,30.9,0.07587,7e-05,5.94569]
[1776841389623,48.63,78025.27,30.9,0.07653,7e-05,5.98607]
[1776841391111,48.63,78025.27,30.9,0.07653,7e-05,5.98607]
[1776841391126,48.62,78027.88,30.9,0.07671,7e-05,5.99648]
[1776841392282,48.62,78027.88,30.9,0.07671,7e-05,5.99648]
[1776841395448,48.62,78028.02,30.9,0.07671,7e-05,5.99681]
[1776841397822,48.62,78028.05,30.9,0.07671,7e-05,5.99684]
[1776841401525,48.62,78027.33,30.9,0.07665,7e-05,5.99329]
[1776841402977,48.62,78023.69,30.9,0.07639,7e-05,5.97748]
[1776841403005,48.62,78023.2,30.9,0.07636,7e-05,5.97531]
[1776841405734,48.62,78015.25,30.9,0.07578,7e-05,5.94049]
[1776841411401,48.61,78013.87,30.9,0.07567,7e-05,5.93359]
[1776841416626,48.6,78014.47,30.9,0.0756,7e-05,5.92754]
[1776841417349,48.6,78025.86,30.9,0.0764,7e-05,5.9761]
[1776841420162,48.6,78033.67,30.9,0.07695,7e-05,6.00935]
[1776841420205,48.6,78033.67,30.9,0.07693,7e-05,6.00851]
[1776841425875,48.6,78037.17,30.9,0.07718,7e-05,6.02308]
[1776841429050,48.6,78038.45,30.9,0.07726,7e-05,6.02838]
[1776841430378,48.59,78038.33,30.9,0.07725,7e-05,6.02762]
[1776841431384,48.59,78038.48,30.9,0.07726,7e-05,6.02827]
[1776841434942,48.59,78028.37,30.9,0.07653,7e-05,5.98408]
[1776841435666,48.59,78028.37,30.9,0.07653,7e-05,5.98408]
[1776841435949,48.59,78018.43,30.9,0.07582,7e-05,5.94089]
[1776841440983,48.58,78015.28,30.9,0.07557,7e-05,5.92591]
[1776841446019,48.58,78007.46,30.9,0.075,7e-05,5.89114]
[1776841451054,48.58,78000.49,30.9,0.07449,7e-05,5.86032]
[1776841457096,48.57,77997.66,30.9,0.07428,7e-05,5.84722]
[1776841461124,48.57,78007.06,30.9,0.07492,7e-05,5.88656]
[1776841466159,48.56,78010.79,30.9,0.07516,7e-05,5.90119]
[1776841470188,48.56,78020.9,30.9,0.07586,7e-05,5.94343]
[1776841474398,48.55,78007.6,30.9,0.07483,7e-05,5.87914]
[1776841480522,48.55,78005.22,30.9,0.07465,7e-05,5.8679]
[1776841481128,48.55,78002.98,30.9,0.07449,7e-05,5.85814]
[1776841486303,48.54,78003.76,30.9,0.07452,7e-05,5.86032]
[1776841491338,48.54,78004.19,30.9,0.07454,7e-05,5.86114]
[1776841496373,48.54,78006.83,30.9,0.0747,7e-05,5.87132]
[1776841501408,48.53,78008.53,30.9,0.0748,7e-05,5.87745]
[1776841504079,48.53,78009.35,30.9,0.07485,7e-05,5.88051]
[1776841504278,48.53,78009.35,30.9,0.07485,7e-05,5.88051]
[1776841504308,48.53,78009.35,30.9,0.07485,7e-05,5.88051]
[1776841504537,48.53,78017.67,30.9,0.07543,7e-05,5.91587]
[1776841510471,48.52,78022.7,30.9,0.07575,7e-05,5.93539]
[1776841512105,48.52,78022.04,30.9,0.0757,7e-05,5.93222]
[1776841514095,48.52,78016.83,30.9,0.07532,7e-05,5.90922]
[1776841514410,48.52,78016.83,30.9,0.07532,7e-05,5.90922]
[1776841517951,48.51,78014.66,30.9,0.07515,7e-05,5.89875]
[1776841520081,48.51,78010.22,30.9,0.07483,7e-05,5.87919]
[1776841526815,48.51,78007.42,30.9,0.07461,7e-05,5.866]
[1776841529073,48.5,78013.11,30.9,0.075,7e-05,5.88959]
[1776841529993,48.5,78013.67,30.9,0.07503,7e-05,5.89143]
[1776841530777,48.5,78015.86,30.9,0.07518,7e-05,5.90051]
[1776841537560,48.49,78015.92,30.9,0.07509,7e-05,5.89318]
[1776841538108,48.49,78016.19,30.9,0.0751,7e-05,5.89405]
[1776841541356,48.49,78022.35,30.9,0.07552,7e-05,5.91959]
[1776841541446,48.49,78024.68,30.9,0.07568,7e-05,5.92894]
[1776841545872,48.49,78025.41,30.9,0.07573,7e-05,5.93202]
[1776841545940,48.49,78025.41,30.9,0.07573,7e-05,5.93202]
[1776841547742,48.49,78029.29,30.9,0.076,7e-05,5.94865]
[1776841548363,48.49,78029.29,30.9,0.076,7e-05,5.94865]
[1776841548895,48.48,78033.36,30.9,0.07628,7e-05,5.96574]
[1776841549231,48.48,78033.36,30.9,0.07628,7e-05,5.96574]
[1776841555432,48.48,78034.54,30.9,0.07636,7e-05,5.97037]
[1776841560615,48.48,78032.34,30.9,0.0762,7e-05,5.96058]
[1776841565869,48.48,78034.81,30.9,0.07637,7e-05,5.97082]
[1776841571379,48.48,78032.87,30.9,0.07622,7e-05,5.96219]
[1776841576778,48.48,78030.37,30.9,0.07604,7e-05,5.95108]
[1776841577447,48.48,78030.37,30.9,0.07604,7e-05,5.95108]
[1776841577624,48.48,78029.46,30.9,0.07597,7e-05,5.94709]
[1776841577673,48.48,78029.46,30.9,0.07597,7e-05,5.94709]
[1776841578271,48.48,78029.46,30.9,0.07597,7e-05,5.94709]
[1776841579273,48.48,78028.25,30.9,0.07589,7e-05,5.94184]
[1776841584862,48.48,78024.48,30.9,0.07562,7e-05,5.92549]
[1776841586126,48.48,78024.43,30.9,0.07562,7e-05,5.92527]
[1776841586163,48.48,78023.95,30.9,0.07558,7e-05,5.92321]
[1776841590459,48.47,78019.25,30.9,0.07523,7e-05,5.90212]
[1776841592694,48.47,78018.93,30.9,0.07513,7e-05,5.89375]
[1776841594587,48.47,78016.95,30.9,0.07498,7e-05,5.88499]
[1776841594639,48.47,78015.4,30.9,0.07487,7e-05,5.8781]
[1776841599270,48.46,78015.57,30.9,0.07487,7e-05,5.8778]
[1776841599272,48.46,78015.57,30.9,0.07487,7e-05,5.8778]
[1776841600552,48.46,78014.8,30.9,0.07481,7e-05,5.87425]
[1776841603625,48.46,78014.59,30.9,0.07478,7e-05,5.8726]
[1776841605142,48.46,78028.89,30.9,0.07577,7e-05,5.93313]
[1776841606311,48.46,78028.89,30.9,0.07577,7e-05,5.93313]
[1776841609333,48.45,78031.65,30.9,0.07595,7e-05,5.94397]
[1776841609426,48.45,78031.65,30.9,0.07595,7e-05,5.94362]
[1776841610413,48.45,78031.65,30.9,0.07595,7e-05,5.94362]
[1776841610482,48.45,78031.86,30.9,0.07596,7e-05,5.94449]
[1776841612917,48.45,78031.53,30.9,0.07593,7e-05,5.94238]
[1776841615370,48.45,78031.04,30.9,0.07588,7e-05,5.93958]
[1776841621255,48.44,78031.16,30.9,0.07585,7e-05,5.93772]
[1776841626290,48.43,78025.8,30.9,0.07544,7e-05,5.91299]
[1776841630205,48.43,78019.82,30.9,0.07501,7e-05,5.88654]
[1776841635324,48.42,78023.72,30.9,0.07526,7e-05,5.90192]
[1776841639071,48.42,78020.95,30.9,0.07504,7e-05,5.88889]
[1776841644416,48.41,78009.88,30.9,0.07425,7e-05,5.84033]
[1776841649753,48.41,78009.47,30.9,0.07421,7e-05,5.83789]
[1776841650580,48.41,78009.47,30.9,0.07421,7e-05,5.83789]
[1776841652472,48.41,78023.21,30.9,0.07509,7e-05,5.88982]
[1776841657514,48.4,78016.24,30.9,0.07458,7e-05,5.85881]
[1776841662549,48.4,78020.76,30.9,0.07488,7e-05,5.87711]
[1776841667584,48.39,78019.92,30.9,0.0748,7e-05,5.87239]
[1776841670597,48.39,78019.97,30.9,0.0748,7e-05,5.87216]
[1776841671209,48.39,78020.3,30.9,0.07482,7e-05,5.87336]
[1776841671956,48.39,78020.15,30.9,0.0748,7e-05,5.87249]
[1776841677653,48.38,78027.84,30.9,0.07532,7e-05,5.90401]
[1776841682688,48.38,78031.41,30.9,0.07555,7e-05,5.91798]
[1776841686935,48.37,78029.73,30.9,0.07541,7e-05,5.90962]
[1776841686936,48.37,78029.73,30.9,0.07541,7e-05,5.90962]
[1776841687724,48.38,78029.05,30.9,0.07537,7e-05,5.90675]
[1776841688037,48.38,78029.05,30.9,0.07537,7e-05,5.90675]
[1776841688731,48.38,78029.35,30.9,0.07539,7e-05,5.90809]
[1776841693766,48.37,78028.85,30.9,0.07533,7e-05,5.90459]
[1776841697853,48.37,78024.27,30.9,0.07499,7e-05,5.88415]
[1776841697857,48.37,78024.27,30.9,0.07499,7e-05,5.88415]
[1776841702955,48.36,78017.98,30.9,0.07453,7e-05,5.85616]
[1776841709337,48.36,78020.1,30.9,0.07466,7e-05,5.86407]
[1776841709341,48.36,78020.1,30.9,0.07466,7e-05,5.86407]
[1776841714919,48.35,78024.78,30.9,0.0749,7e-05,5.8764]
[1776841719954,48.35,78024.5,30.9,0.07486,7e-05,5.8741]
[1776841724988,48.34,78023.52,30.9,0.07477,7e-05,5.86879]
[1776841730024,48.34,78023.06,30.9,0.07472,7e-05,5.86574]
[1776841730802,48.34,78023.06,30.9,0.07472,7e-05,5.86574]
[1776841730805,48.34,78023.06,30.9,0.07472,7e-05,5.86574]
[1776841733023,48.34,78024.78,30.9,0.07483,7e-05,5.87268]
[1776841738082,48.33,78024.28,30.9,0.07478,7e-05,5.86924]
[1776841743116,48.33,78026.72,30.9,0.07493,7e-05,5.87854]
[1776841748152,48.32,78035.76,30.9,0.07555,7e-05,5.9162]
[1776841753192,48.32,78037.89,30.9,0.07567,7e-05,5.9239]
[1776841758231,48.31,78041.63,30.9,0.07592,7e-05,5.93852]
[1776841759075,48.31,78041.63,30.9,0.07592,7e-05,5.93852]
[1776841763846,48.31,78043.11,30.9,0.076,7e-05,5.94394]
[1776841764737,48.3,78053.27,30.9,0.07671,7e-05,5.98657]
[1776841770317,48.29,78054.2,30.9,0.07674,7e-05,5.98826]
[1776841775352,48.29,78048.5,30.9,0.07623,7e-05,5.95568]
[1776841780387,48.28,78047.86,30.9,0.07616,7e-05,5.95135]
[1776841785422,48.28,78047.96,30.9,0.07614,7e-05,5.95025]
[1776841792472,48.27,78049.43,30.9,0.07621,7e-05,5.95447]
[1776841797507,48.26,78049.79,30.9,0.07621,7e-05,5.9544]
[1776841802543,48.25,78051.27,30.9,0.07628,7e-05,5.95916]
[1776841804316,48.25,78048.49,30.9,0.07608,7e-05,5.94681]
[1776841809592,48.25,78051.66,30.9,0.07627,7e-05,5.95862]
[1776841809882,48.25,78051.66,30.9,0.07627,7e-05,5.95862]
[1776841809884,48.25,78051.66,30.9,0.07627,7e-05,5.95862]
[1776841812534,48.24,78048.42,30.9,0.07603,7e-05,5.94395]
[1776841813620,48.24,78035.04,30.9,0.07507,7e-05,5.88568]
[1776841819773,48.24,78032.51,30.9,0.07488,7e-05,5.87402]
[1776841824904,48.23,78039.39,30.9,0.07534,7e-05,5.90212]
[1776841830739,48.23,78040.38,30.9,0.07539,7e-05,5.90492]
[1776841835774,48.22,78040.28,30.9,0.07529,7e-05,5.89713]
[1776841840809,48.22,78035.35,30.9,0.07492,7e-05,5.87475]
[1776841845844,48.21,78028.63,30.9,0.07443,7e-05,5.84487]
[1776841845922,48.21,78028.63,30.9,0.07443,7e-05,5.84487]
[1776841847092,48.21,78029.05,30.9,0.07446,7e-05,5.84651]
[1776841847531,48.21,78029.05,30.9,0.07446,7e-05,5.84651]
[1776841856407,48.21,78018.95,30.9,0.07373,7e-05,5.80206]
[1776841860609,48.21,78018.28,30.9,0.07368,7e-05,5.7989]
[1776841860610,48.21,78018.28,30.9,0.07368,7e-05,5.7989]
[1776841865984,48.2,78017.94,30.9,0.07364,7e-05,5.79675]
[1776841871068,48.2,78018.73,30.9,0.07369,7e-05,5.79972]
[1776841877061,48.2,78015.25,30.9,0.07344,7e-05,5.78427]
[1776841882096,48.2,78011.75,30.9,0.07319,7e-05,5.76897]
[1776841882957,48.2,78011.75,30.9,0.07319,7e-05,5.76897]
[1776841884429,48.2,78011.75,30.9,0.07319,7e-05,5.76892]
[1776841884430,48.2,78011.75,30.9,0.07319,7e-05,5.76892]
[1776841889649,48.2,78009.35,30.9,0.07302,7e-05,5.75841]
[1776841894905,48.2,78012.1,30.9,0.07313,7e-05,5.76378]
[1776841899950,48.2,78014.24,30.9,0.07328,7e-05,5.77267]
[1776841899952,48.2,78014.24,30.9,0.07328,7e-05,5.77267]
[1776841899962,48.19,78022.85,30.9,0.07388,7e-05,5.80932]
[1776841902651,48.19,78032.42,30.9,0.07454,7e-05,5.84984]
[1776841907661,48.19,78034.67,30.9,0.07468,7e-05,5.85853]
[1776841912961,48.19,78034.7,30.9,0.07467,7e-05,5.8579]
[1776841912963,48.19,78034.7,30.9,0.07467,7e-05,5.8579]
[1776841914076,48.19,78034.77,30.9,0.07467,7e-05,5.858]
[1776841919301,48.18,78034.6,30.9,0.07465,7e-05,5.85628]
[1776841924392,48.18,78032.34,30.9,0.07447,7e-05,5.84548]
[1776841929427,48.17,78033.45,30.9,0.07453,7e-05,5.84933]
[1776841934645,48.17,78033.29,30.9,0.07451,7e-05,5.84774]
[1776841938038,48.17,78032.97,30.9,0.07447,7e-05,5.84565]
[1776841942672,48.16,78033.13,33.2,0.07447,7e-05,5.84563]
[1776841942750,48.16,78033.13,33.2,0.07447,7e-05,5.84563]
[1776841944390,48.16,78032.76,33.2,0.07444,7e-05,5.84387]
[1776841944531,48.16,78032.85,33.2,0.07444,7e-05,5.84391]
[1776841949939,48.14,78032.94,33.2,0.07434,7e-05,5.83766]
[1776841959847,48.12,78034.85,33.2,0.07432,7e-05,5.83475]
[1776841965682,48.09,78041.89,33.2,0.07468,7e-05,5.85678]
[1776841970717,48.08,78040.93,33.2,0.07457,7e-05,5.8501]
[1776841975753,48.07,78041.3,33.2,0.07455,7e-05,5.84921]
[1776841980345,48.06,78042.62,33.2,0.07461,7e-05,5.85292]
[1776841980488,48.06,78042.62,33.2,0.07461,7e-05,5.85292]
[1776841981988,48.06,78043.68,33.2,0.07468,7e-05,5.85698]
[1776841982802,48.05,78044.46,33.2,0.07472,7e-05,5.85968]
[1776841987862,48.05,78043.96,33.2,0.07468,7e-05,5.85691]
[1776841988257,48.05,78043.46,33.2,0.07464,7e-05,5.85461]
[1776841989437,48.05,78036.25,33.2,0.07413,7e-05,5.82346]
[1776841989862,48.05,78031.05,33.2,0.07376,7e-05,5.80105]
[1776841994939,48.04,78029.37,33.2,0.07361,7e-05,5.79194]
[1776841999974,48.03,78028.92,33.2,0.07355,7e-05,5.78807]
[1776842004867,48.03,78034.21,33.2,0.07389,7e-05,5.80911]
[1776842005008,48.03,78034.05,33.2,0.07387,7e-05,5.808]
[1776842010044,48.01,78042.07,33.2,0.07437,7e-05,5.83837]
[1776842010367,48.01,78042.07,33.2,0.07437,7e-05,5.83837]
[1776842011051,48.01,78044.83,33.2,0.07448,7e-05,5.84326]
[1776842013220,48.0,78045.91,33.2,0.07454,7e-05,5.84696]
[1776842014072,48.0,78047.15,33.2,0.07462,7e-05,5.85143]
[1776842019107,47.98,78050.05,33.2,0.07475,7e-05,5.85956]
[1776842020302,47.98,78050.05,33.2,0.07475,7e-05,5.85956]
[1776842020366,47.98,78051.22,33.2,0.07482,7e-05,5.86373]
[1776842026156,47.97,78054.53,33.2,0.075,7e-05,5.87491]
[1776842031193,47.96,78055.62,33.2,0.07503,7e-05,5.87703]
[1776842032766,47.96,78055.62,33.2,0.07503,7e-05,5.87703]
[1776842032858,47.96,78055.62,33.2,0.07503,7e-05,5.87703]
[1776842032976,47.95,78055.44,33.2,0.075,7e-05,5.8752]
[1776842037140,47.95,78053.47,33.2,0.07485,7e-05,5.86617]
[1776842037235,47.95,78054.08,33.2,0.07489,7e-05,5.86865]
[1776842040264,47.95,78057.05,33.2,0.07509,7e-05,5.88047]
[1776842041081,47.95,78057.05,33.2,0.07509,7e-05,5.88047]
[1776842040290,47.95,78056.6,33.2,0.07505,7e-05,5.878]
[1776842041998,47.95,78056.6,33.2,0.07505,7e-05,5.878]
[1776842043808,47.94,78057.06,33.2,0.07507,7e-05,5.87931]
[1776842043899,47.94,78055.68,33.2,0.07497,7e-05,5.87302]
[1776842048057,47.94,78054.42,33.2,0.07486,7e-05,5.86659]
[1776842057218,47.92,78054.16,33.2,0.07477,7e-05,5.86117]
[1776842057253,47.92,78054.16,33.2,0.07477,7e-05,5.86117]
[1776842057297,47.92,78054.16,33.2,0.07477,7e-05,5.86117]
[1776842057367,47.92,78054.16,33.2,0.07477,7e-05,5.86117]
[1776842057740,47.92,78054.16,33.2,0.07477,7e-05,5.86117]
[1776842057982,47.92,78054.16,33.2,0.07477,7e-05,5.86117]
[1776842058123,47.92,78063.31,33.2,0.07541,7e-05,5.89983]
[1776842058585,47.92,78063.31,33.2,0.07541,7e-05,5.89983]
[1776842059068,47.9,78103.63,33.2,0.07825,7e-05,6.07131]
[1776842059307,47.9,78103.63,33.2,0.07825,7e-05,6.07131]
[1776842059435,47.9,78103.63,33.2,0.07825,7e-05,6.07131]
[1776842060030,47.87,78120.47,33.2,0.07937,7e-05,6.13855]
[1776842061814,47.85,78118.74,33.2,0.07913,7e-05,6.12404]
[1776842065445,47.81,78107.81,33.2,0.07818,7e-05,6.0677]
[1776842070628,47.81,78110.18,33.2,0.07832,7e-05,6.07597]
[1776842073219,47.8,78112.85,33.2,0.07843,7e-05,6.08061]
[1776842073220,47.8,78112.85,33.2,0.07843,7e-05,6.08061]
[1776842073328,47.8,78112.85,33.2,0.07843,7e-05,6.08061]
[1776842078625,47.79,78114.44,33.2,0.07851,7e-05,6.08543]
[1776842079695,47.79,78117.59,33.2,0.07873,7e-05,6.09891]
[1776842080844,47.79,78119.75,33.2,0.07888,7e-05,6.10753]
[1776842086592,47.78,78123.42,33.2,0.0791,7e-05,6.12107]
[1776842089613,47.77,78114.81,33.2,0.07844,7e-05,6.08152]
[1776842093679,47.77,78113.2,33.2,0.0783,7e-05,6.07316]
[1776842099683,47.76,78113.44,33.2,0.07827,7e-05,6.07149]
[1776842100307,47.76,78113.44,33.2,0.07827,7e-05,6.07149]
[1776842100308,47.76,78113.44,33.2,0.07827,7e-05,6.07149]
[1776842100690,47.76,78113.26,33.2,0.07825,7e-05,6.07031]
[1776842104208,47.75,78112.2,33.2,0.07817,7e-05,6.06543]
[1776842104263,47.75,78112.2,33.2,0.07817,7e-05,6.06543]
[1776842104805,47.75,78112.2,33.2,0.07817,7e-05,6.06543]
[1776842104883,47.75,78112.2,33.2,0.07817,7e-05,6.06543]
[1776842106334,47.75,78103.53,33.2,0.07753,7e-05,6.02711]
[1776842106414,47.75,78103.53,33.2,0.07753,7e-05,6.02711]
[1776842110118,47.75,78102.21,33.2,0.07744,7e-05,6.02129]
[1776842112224,47.75,78102.76,33.2,0.07748,7e-05,6.02373]
[1776842114426,47.75,78102.66,33.2,0.07747,7e-05,6.02331]
[1776842117157,47.75,78101.5,33.2,0.07738,7e-05,6.01821]
[1776842119823,47.75,78112.51,33.2,0.07819,7e-05,6.06671]
[1776842120349,47.75,78112.51,33.2,0.07819,7e-05,6.06671]
[1776842120406,47.75,78112.51,33.2,0.07819,7e-05,6.06671]
[1776842122333,47.75,78110.59,33.2,0.07805,7e-05,6.05812]
[1776842123053,47.75,78110.59,33.2,0.07805,7e-05,6.05812]
[1776842128886,47.75,78103.43,33.2,0.07752,7e-05,6.02633]
[1776842129784,47.75,78103.43,33.2,0.07752,7e-05,6.02633]
[1776842131041,47.75,78103.64,33.2,0.07753,7e-05,6.02726]
[1776842136942,47.75,78109.26,33.2,0.07787,7e-05,6.0457]
[1776842138999,47.75,78109.12,33.2,0.07786,7e-05,6.04507]
[1776842139040,47.75,78109.12,33.2,0.07786,7e-05,6.04507]
[1776842139042,47.75,78105.35,33.2,0.07759,7e-05,6.02845]
[1776842144552,47.75,78102.23,33.2,0.07733,7e-05,6.01322]
[1776842149822,47.74,78105.54,33.2,0.07755,7e-05,6.02629]
[1776842155069,47.73,78109.28,33.2,0.07779,7e-05,6.04085]
[1776842155419,47.73,78109.28,33.2,0.07779,7e-05,6.04085]
[1776842155457,47.73,78109.28,33.2,0.07779,7e-05,6.04085]
[1776842160221,47.73,78105.19,33.2,0.07747,7e-05,6.02155]
[1776842160726,47.73,78104.55,33.2,0.07742,7e-05,6.01844]
[1776842161751,47.73,78098.47,33.2,0.07697,7e-05,5.99143]
[1776842161810,47.73,78098.47,33.2,0.07697,7e-05,5.99143]
[1776842164133,47.72,78074.3,33.2,0.07521,7e-05,5.88519]
[1776842164320,47.72,78074.3,33.2,0.07521,7e-05,5.88519]
[1776842165267,47.72,78071.11,33.2,0.07498,7e-05,5.87124]
[1776842165269,47.72,78071.11,33.2,0.07498,7e-05,5.87124]
[1776842169115,47.72,78070.28,33.2,0.07492,7e-05,5.86743]
[1776842173932,47.72,78069.55,33.2,0.07486,7e-05,5.86398]
[1776842174203,47.72,78068.99,33.2,0.07482,7e-05,5.8615]
[1776842174700,47.72,78068.99,33.2,0.07482,7e-05,5.8615]
[1776842180247,47.71,78055.29,33.2,0.07382,7e-05,5.80026]
[1776842182869,47.71,78055.87,33.2,0.07385,7e-05,5.80219]
[1776842182906,47.71,78055.87,33.2,0.07385,7e-05,5.80219]
[1776842183268,47.71,78055.87,33.2,0.07384,7e-05,5.8019]
[1776842187225,47.71,78051.81,33.2,0.07353,7e-05,5.78303]
[1776842187756,47.7,78050.44,33.2,0.07343,7e-05,5.77647]
[1776842191023,47.7,78040.85,33.2,0.07272,7e-05,5.73334]
[1776842193901,47.69,78041.78,33.2,0.07269,7e-05,5.72944]
[1776842197597,47.68,78047.11,33.2,0.07301,7e-05,5.74933]
[1776842198056,47.68,78047.11,33.2,0.07301,7e-05,5.74933]
[1776842198118,47.68,78054.31,33.2,0.07351,7e-05,5.78007]
[1776842200943,47.68,78058.67,33.2,0.07382,7e-05,5.7986]
[1776842201040,47.67,78062.03,33.2,0.07405,7e-05,5.81249]
[1776842202929,47.67,78066.31,33.2,0.07435,7e-05,5.83103]
[1776842208444,47.67,78066.86,33.2,0.07439,7e-05,5.83329]
[1776842209609,47.67,78066.86,33.2,0.07439,7e-05,5.83329]
[1776842210222,47.67,78066.86,33.2,0.07439,7e-05,5.83329]
[1776842210287,47.67,78066.86,33.2,0.07439,7e-05,5.83329]
[1776842211012,47.67,78066.29,33.2,0.07435,7e-05,5.8308]
[1776842211980,47.67,78066.44,33.2,0.07435,7e-05,5.83109]
[1776842212081,47.67,78066.57,33.2,0.07436,7e-05,5.83163]
[1776842212993,47.67,78066.57,33.2,0.07436,7e-05,5.83163]
[1776842213002,47.67,78066.62,33.2,0.07436,7e-05,5.83149]
[1776842214467,47.67,78068.49,33.2,0.07449,7e-05,5.8396]
[1776842216503,47.67,78077.78,33.2,0.07515,7e-05,5.87985]
[1776842221539,47.67,78074.56,33.2,0.07491,7e-05,5.86543]
[1776842226395,47.67,78067.55,33.2,0.07441,7e-05,5.83476]
[1776842226448,47.67,78067.55,33.2,0.07441,7e-05,5.83476]
[1776842226574,47.67,78059.47,33.2,0.07384,7e-05,5.79975]
[1776842228057,47.67,78059.47,33.2,0.07384,7e-05,5.79975]
[1776842228113,47.66,78055.4,33.2,0.07354,7e-05,5.78157]
[1776842228910,47.66,78055.4,33.2,0.07354,7e-05,5.78157]
[1776842229924,47.66,78053.37,33.2,0.07338,7e-05,5.77215]
[1776842229928,47.66,78053.37,33.2,0.07338,7e-05,5.77215]
[1776842230777,47.66,78053.98,33.2,0.07342,7e-05,5.77411]
[1776842233275,47.66,78045.52,33.2,0.07281,7e-05,5.73702]
[1776842233277,47.66,78045.52,33.2,0.07281,7e-05,5.73702]
[1776842234638,47.65,78032.39,33.2,0.07188,7e-05,5.67955]
[1776842243693,47.63,78030.14,33.2,0.07164,7e-05,5.6649]
[1776842248728,47.62,78038.17,33.2,0.07215,7e-05,5.69672]
[1776842253762,47.61,78041.08,33.2,0.07224,7e-05,5.70034]
[1776842257581,47.61,78035.72,33.2,0.07184,7e-05,5.67574]
[1776842257791,47.6,78035.89,33.2,0.07184,7e-05,5.67593]
[1776842258449,47.6,78035.89,33.2,0.07184,7e-05,5.67593]
[1776842258797,47.6,78035.51,33.2,0.07181,7e-05,5.67413]
[1776842263833,47.59,78033.64,33.2,0.07164,7e-05,5.66351]
[1776842268868,47.58,78033.48,33.2,0.07159,7e-05,5.66024]
[1776842270329,47.58,78033.48,33.2,0.07159,7e-05,5.66024]
[1776842270456,47.58,78034.25,33.2,0.07163,7e-05,5.66301]
[1776842273903,47.57,78027.39,33.2,0.07113,7e-05,5.63172]
[1776842275917,47.57,78029.12,33.2,0.07123,7e-05,5.63817]
[1776842279148,47.57,78028.58,33.2,0.07118,7e-05,5.6349]
[1776842279247,47.56,78027.58,33.2,0.07109,7e-05,5.62967]
[1776842280916,47.56,78027.56,33.2,0.07109,7e-05,5.62959]
[1776842285987,47.56,78035.43,33.2,0.07162,7e-05,5.66229]
[1776842288288,47.56,78041.52,33.2,0.07204,7e-05,5.6882]
[1776842288347,47.56,78041.48,33.2,0.07203,7e-05,5.68781]
[1776842291023,47.55,78030.78,33.2,0.07126,7e-05,5.64035]
[1776842296058,47.54,78030.07,33.2,0.07117,7e-05,5.63481]
[1776842301093,47.53,78028.17,33.2,0.071,7e-05,5.62424]
[1776842304037,47.53,78024.8,33.2,0.07075,7e-05,5.60893]
[1776842306128,47.52,78014.47,33.2,0.07003,7e-05,5.56371]
[1776842307972,47.52,78013.15,33.2,0.06993,7e-05,5.55773]
[1776842308046,47.52,78013.15,33.2,0.06993,7e-05,5.55773]
[1776842312913,47.51,78011.91,33.2,0.06975,7e-05,5.54465]
[1776842318212,47.51,78013.72,33.2,0.06984,7e-05,5.55015]
[1776842323246,47.5,78014.73,33.2,0.06987,7e-05,5.55261]
[1776842328282,47.49,78014.55,33.2,0.06983,7e-05,5.55003]
[1776842333423,47.48,78020.97,33.2,0.07024,7e-05,5.57542]
[1776842333424,47.48,78020.97,33.2,0.07024,7e-05,5.57542]
[1776842335214,47.48,78022.19,33.2,0.07032,7e-05,5.5802]
[1776842336337,47.48,78013.01,33.2,0.06968,7e-05,5.54041]
[1776842339367,47.48,77997.79,33.2,0.06863,7e-05,5.47509]
[1776842339648,47.48,77997.79,33.2,0.06863,7e-05,5.47509]
[1776842340354,47.48,77997.79,33.2,0.06863,7e-05,5.47509]
[1776842340375,47.48,77982.13,33.2,0.06758,7e-05,5.40939]
[1776842345102,47.47,77988.75,33.2,0.06801,7e-05,5.43627]
[1776842350445,47.47,77988.07,33.2,0.06795,7e-05,5.43224]
[1776842354694,47.47,77989.4,33.2,0.06802,7e-05,5.43702]
[1776842356867,47.46,77985.06,33.2,0.06773,7e-05,5.41842]
[1776842359680,47.46,77979.45,33.2,0.06735,7e-05,5.39463]
[1776842363133,47.46,77975.67,33.2,0.06709,7e-05,5.37846]
[1776842368571,47.46,77970.29,33.2,0.06672,7e-05,5.35538]
[1776842370081,47.46,77970.29,33.2,0.06672,7e-05,5.35538]
[1776842371271,47.46,77969.83,33.2,0.06669,7e-05,5.35332]
[1776842376627,47.46,77969.01,33.2,0.06656,7e-05,5.34355]
[1776842381662,47.45,77968.01,33.2,0.06649,7e-05,5.33912]
[1776842385837,47.45,77968.24,33.2,0.06651,7e-05,5.33991]
[1776842389726,47.45,77967.99,33.2,0.06649,7e-05,5.33864]
[1776842395760,47.45,77967.93,33.2,0.06648,7e-05,5.33801]
[1776842397979,47.45,77967.76,33.2,0.06646,7e-05,5.3372]
[1776842401802,47.45,77979.93,33.2,0.06726,7e-05,5.38762]
[1776842406421,47.45,77979.53,33.2,0.06723,7e-05,5.38557]
[1776842406444,47.45,77979.53,33.2,0.06723,7e-05,5.38557]
[1776842406746,47.45,77979.55,33.2,0.06723,7e-05,5.3854]
[1776842409453,47.45,77975.88,33.2,0.06698,7e-05,5.36999]
[1776842409939,47.45,77973.83,33.2,0.06684,7e-05,5.36127]
[1776842413080,47.45,77971.23,33.2,0.06667,7e-05,5.35022]
[1776842414527,47.45,77966.48,33.2,0.06636,7e-05,5.33045]
[1776842418180,47.45,77959.48,33.2,0.0659,7e-05,5.30143]
[1776842423957,47.45,77962.67,33.2,0.06611,7e-05,5.31464]
[1776842428992,47.45,77962.31,33.2,0.06608,7e-05,5.31312]
[1776842434156,47.45,77960.25,33.2,0.06588,7e-05,5.29866]
[1776842435630,47.45,77954.76,33.2,0.06552,7e-05,5.276]
[1776842435381,47.45,77945.85,33.2,0.06495,6e-05,5.23934]
[1776842436022,47.45,77945.85,33.2,0.06495,6e-05,5.23934]
[1776842437177,47.45,77943.12,33.2,0.06477,6e-05,5.22823]
[1776842439555,47.45,77933.43,33.2,0.06415,6e-05,5.18865]
[1776842440050,47.45,77928.74,33.2,0.06386,6e-05,5.16965]
[1776842441692,47.46,77916.18,33.2,0.06309,6e-05,5.12073]
[1776842443105,47.46,77917.46,33.2,0.06318,6e-05,5.12618]
[1776842446518,47.46,77911.5,33.2,0.06282,6e-05,5.10326]
[1776842447110,47.46,77911.6,33.2,0.06283,6e-05,5.104]
[1776842448097,47.46,77909.11,33.2,0.06268,6e-05,5.09426]
[1776842448171,47.47,77907.85,33.2,0.06261,6e-05,5.08952]
[1776842451575,47.47,77907.29,33.2,0.06257,6e-05,5.08725]
[1776842453174,47.47,77904.73,33.2,0.06241,6e-05,5.07691]
[1776842456320,47.47,77907.07,33.2,0.06256,6e-05,5.08641]
[1776842459638,47.47,77907.31,33.2,0.06258,6e-05,5.08737]
[1776842465251,47.47,77908.27,33.2,0.06264,6e-05,5.09133]
[1776842466048,47.47,77908.27,33.2,0.06264,6e-05,5.09133]
[1776842466258,47.47,77912.16,33.2,0.06288,6e-05,5.10708]
[1776842469694,47.47,77911.71,33.2,0.06287,6e-05,5.10629]
[1776842470287,47.47,77909.6,33.2,0.06274,6e-05,5.09772]
[1776842471369,47.47,77909.6,33.2,0.06274,6e-05,5.09772]
[1776842471471,47.47,77907.05,33.2,0.06258,6e-05,5.08739]
[1776842471785,47.47,77907.05,33.2,0.06258,6e-05,5.08739]
[1776842472533,47.47,77907.05,38.2,0.06258,6e-05,5.08739]
[1776842472533,47.47,77907.05,38.2,0.06258,6e-05,5.08739]
[1776842472613,47.47,77907.05,38.2,0.06258,6e-05,5.08739]
[1776842472731,47.47,77906.22,38.2,0.06253,6e-05,5.08442]
[1776842473308,47.47,77903.8,38.2,0.06237,6e-05,5.07421]
[1776842478340,47.46,77903.89,38.2,0.06235,6e-05,5.07292]
[1776842479290,47.46,77903.9,38.2,0.06235,6e-05,5.07255]
[1776842479291,47.46,77903.9,38.2,0.06235,6e-05,5.07255]
[1776842484387,47.45,77912.37,38.2,0.06284,6e-05,5.1042]
[1776842485497,47.45,77912.37,38.2,0.06284,6e-05,5.1042]
[1776842485506,47.45,77912.37,38.2,0.06284,6e-05,5.1042]
[1776842485540,47.45,77916.82,38.2,0.06311,6e-05,5.12178]
[1776842487408,47.45,77925.06,38.2,0.06363,6e-05,5.15503]
[1776842488613,47.45,77925.06,38.2,0.06363,6e-05,5.15503]
[1776842489272,47.45,77924.39,38.2,0.06358,6e-05,5.15213]
[1776842489294,47.45,77924.39,38.2,0.06358,6e-05,5.15213]
[1776842493388,47.45,77918.22,38.2,0.06312,6e-05,5.12107]
[1776842493450,47.45,77917.44,38.2,0.06307,6e-05,5.11778]
[1776842494148,47.45,77917.44,38.2,0.06307,6e-05,5.11778]
[1776842494171,47.45,77917.44,38.2,0.06307,6e-05,5.11778]
[1776842494457,47.45,77916.19,38.2,0.06299,6e-05,5.11222]
[1776842499492,47.44,77912.66,38.2,0.06276,6e-05,5.09743]
[1776842500782,47.44,77912.17,38.2,0.06272,6e-05,5.09536]
[1776842501506,47.44,77908.95,38.2,0.06251,6e-05,5.08187]
[1776842504866,47.44,77901.04,38.2,0.062,6e-05,5.04873]
[1776842504874,47.44,77901.04,38.2,0.062,6e-05,5.04873]
[1776842505965,47.44,77898.0,38.2,0.0618,6e-05,5.03611]
[1776842506073,47.44,77898.0,38.2,0.0618,6e-05,5.03611]
[1776842506076,47.44,77898.0,38.2,0.0618,6e-05,5.03611]
[1776842506280,47.44,77898.0,38.2,0.0618,6e-05,5.03611]
[1776842506543,47.43,77888.54,38.2,0.06121,6e-05,4.99779]
[1776842506924,47.43,77888.54,38.2,0.06121,6e-05,4.99779]
[1776842509416,47.43,77882.61,38.2,0.06084,6e-05,4.97353]
[1776842509863,47.43,77881.79,38.2,0.06078,6e-05,4.97]
[1776842511859,47.43,77883.0,38.2,0.06085,6e-05,4.97432]
[1776842513781,47.43,77882.45,38.2,0.06081,6e-05,4.97187]
[1776842513990,47.43,77882.45,38.2,0.06081,6e-05,4.97187]
[1776842515419,47.43,77882.09,38.2,0.06078,6e-05,4.96992]
[1776842518394,47.42,77879.19,38.2,0.06059,6e-05,4.95764]
[1776842522259,47.42,77878.16,38.2,0.06052,6e-05,4.95265]
[1776842522655,47.42,77865.08,38.2,0.05972,6e-05,4.90047]
[1776842522932,47.42,77865.08,38.2,0.05972,6e-05,4.90047]
[1776842524490,47.42,77859.65,38.2,0.05939,6e-05,4.87886]
[1776842527465,47.42,77864.94,38.2,0.0597,6e-05,4.89942]
[1776842527841,47.42,77865.86,38.2,0.05975,6e-05,4.90293]
[1776842533076,47.41,77873.48,38.2,0.06021,6e-05,4.93257]
[1776842536612,47.41,77884.37,38.2,0.06087,6e-05,4.97532]
[1776842537611,47.41,77885.25,38.2,0.06091,6e-05,4.97831]
[1776842538081,47.41,77884.77,38.2,0.06088,6e-05,4.97613]
[1776842538121,47.41,77884.77,38.2,0.06088,6e-05,4.97613]
[1776842539898,47.41,77882.29,38.2,0.06072,6e-05,4.96597]
[1776842543081,47.4,77885.79,38.2,0.06092,6e-05,4.97919]
[1776842546053,47.4,77882.4,38.2,0.0607,6e-05,4.96486]
[1776842550872,47.39,77892.07,38.2,0.06127,6e-05,5.00188]
[1776842556704,47.39,77897.01,38.2,0.0615,6e-05,5.01463]
[1776842561949,47.38,77894.86,38.2,0.06133,6e-05,5.00371]
[1776842564990,47.38,77895.76,38.2,0.06137,6e-05,5.00635]
[1776842569618,47.37,77889.57,38.2,0.06097,6e-05,4.98058]
[1776842573274,47.37,77881.7,38.2,0.06047,6e-05,4.94809]
[1776842573320,47.37,77881.7,38.2,0.06047,6e-05,4.94809]
[1776842573883,47.37,77879.94,38.2,0.06035,6e-05,4.94061]
[1776842574033,47.37,77866.72,38.2,0.05955,6e-05,4.88811]
[1776842575040,47.37,77857.05,38.2,0.05896,6e-05,4.84977]
[1776842580099,47.36,77849.92,38.2,0.05853,6e-05,4.82118]
[1776842580190,47.36,77835.01,38.2,0.05764,6e-05,4.76283]
[1776842581268,47.36,77835.01,38.2,0.05764,6e-05,4.76283]
[1776842581307,47.36,77834.77,38.2,0.05763,6e-05,4.76196]
[1776842581819,47.36,77834.77,38.2,0.05763,6e-05,4.76196]
[1776842582451,47.37,77839.04,38.2,0.05789,6e-05,4.77915]
[1776842583890,47.37,77845.9,38.2,0.0583,6e-05,4.80599]
[1776842583942,47.37,77845.9,38.2,0.0583,6e-05,4.80599]
[1776842584500,47.35,77842.19,38.2,0.05802,6e-05,4.78772]
[1776842585200,47.35,77842.19,38.2,0.05802,6e-05,4.78772]
[1776842585210,47.35,77842.19,38.2,0.05802,6e-05,4.78772]
[1776842585216,47.35,77838.53,38.2,0.0578,6e-05,4.77341]
[1776842586421,47.35,77838.53,38.2,0.0578,6e-05,4.77341]
[1776842588434,47.35,77839.4,38.2,0.05786,6e-05,4.77701]
[1776842593735,47.36,77845.43,38.2,0.05823,6e-05,4.80182]
[1776842599216,47.36,77845.28,38.2,0.05823,6e-05,4.80151]
[1776842600470,47.36,77845.28,38.2,0.05823,6e-05,4.80151]
[1776842606265,47.36,77856.77,38.2,0.05891,6e-05,4.84662]
[1776842607790,47.36,77856.77,38.2,0.05891,6e-05,4.84662]
[1776842608045,47.36,77862.85,38.2,0.05928,6e-05,4.87059]
[1776842613314,47.36,77868.87,38.2,0.05957,6e-05,4.88794]
[1776842618349,47.35,77868.85,38.2,0.05956,6e-05,4.88705]
[1776842621059,47.35,77867.32,38.2,0.05946,6e-05,4.88072]
[1776842625498,47.35,77859.0,38.2,0.05895,6e-05,4.84748]
[1776842627412,47.35,77869.65,38.2,0.05959,6e-05,4.88928]
[1776842632790,47.35,77871.92,38.2,0.05972,6e-05,4.89766]
[1776842632807,47.35,77871.92,38.2,0.05972,6e-05,4.89766]
[1776842634461,47.34,77885.23,38.2,0.06052,6e-05,4.95006]
[1776842637483,47.34,77895.96,38.2,0.06117,6e-05,4.99217]
[1776842641671,47.34,77887.78,38.2,0.06065,6e-05,4.9582]
[1776842644532,47.33,77898.87,38.2,0.06132,6e-05,5.00179]
[1776842647242,47.33,77899.6,38.2,0.06135,6e-05,5.00404]
[1776842652099,47.32,77899.43,38.2,0.06132,6e-05,5.00168]
[1776842657623,47.32,77899.69,38.2,0.0613,6e-05,5.00075]
[1776842662658,47.31,77899.33,38.2,0.06125,6e-05,4.9977]
[1776842665043,47.31,77903.91,38.2,0.06153,6e-05,5.01548]
[1776842665748,47.31,77903.91,38.2,0.06153,6e-05,5.01548]
[1776842665848,47.31,77915.6,38.2,0.06225,6e-05,5.0623]
[1776842667517,47.3,77919.87,38.2,0.06251,6e-05,5.07918]
[1776842668720,47.3,77922.52,38.2,0.06267,6e-05,5.08948]
[1776842669331,47.3,77923.52,38.2,0.06273,6e-05,5.09307]
[1776842669751,47.3,77923.52,38.2,0.06273,6e-05,5.09307]
[1776842672748,47.3,77927.27,38.2,0.06288,6e-05,5.10104]
[1776842675817,47.29,77930.0,38.2,0.06303,6e-05,5.11064]
[1776842676710,47.29,77929.9,38.2,0.06301,6e-05,5.10972]
[1776842678718,47.28,77928.22,38.2,0.06289,6e-05,5.10186]
[1776842681699,47.28,77925.99,38.2,0.06273,6e-05,5.09133]
[1776842685661,47.27,77918.93,38.2,0.06225,6e-05,5.06077]
[1776842685820,47.27,77907.56,38.2,0.06153,6e-05,5.01441]
[1776842686556,47.27,77907.56,38.2,0.06153,6e-05,5.01441]
[1776842686827,47.27,77898.84,38.2,0.06099,6e-05,4.97899]
[1776842691863,47.26,77892.95,38.2,0.0606,6e-05,4.95402]
[1776842694929,47.26,77892.68,38.2,0.06058,6e-05,4.95241]
[1776842700926,47.25,77894.82,38.2,0.06068,6e-05,4.95915]
[1776842705961,47.25,77901.01,38.2,0.06104,6e-05,4.98258]
[1776842711000,47.24,77902.57,38.2,0.06111,6e-05,4.98728]
[1776842716031,47.23,77904.21,38.2,0.06119,6e-05,4.99228]
[1776842721066,47.23,77904.75,38.2,0.0612,6e-05,4.99281]
[1776842726101,47.22,77903.16,38.2,0.06107,6e-05,4.98479]
[1776842732143,47.21,77903.07,38.2,0.06097,6e-05,4.97673]
[1776842737178,47.21,77900.11,38.2,0.06077,6e-05,4.96336]
[1776842742213,47.2,77900.39,38.2,0.06076,6e-05,4.96311]
[1776842747248,47.2,77899.88,38.2,0.06071,6e-05,4.95971]
[1776842752284,47.19,77899.98,38.2,0.0607,6e-05,4.95879]
[1776842757319,47.19,77896.88,38.2,0.06049,6e-05,4.94514]
[1776842762354,47.18,77896.02,38.2,0.06041,6e-05,4.94051]
[1776842767215,47.18,77895.9,38.2,0.06039,6e-05,4.93909]
[1776842769382,47.18,77886.28,38.2,0.0598,6e-05,4.90021]
[1776842775445,47.17,77874.05,38.2,0.05904,6e-05,4.85066]
[1776842780480,47.17,77872.16,38.2,0.05892,6e-05,4.84274]
[1776842785879,47.17,77874.33,38.2,0.05904,6e-05,4.85102]
[1776842786848,47.17,77876.74,38.2,0.05919,6e-05,4.8604]
[1776842786925,47.17,77886.19,38.2,0.05976,6e-05,4.89784]
[1776842788793,47.17,77866.98,38.2,0.05859,6e-05,4.82153]
[1776842789626,47.17,77853.66,38.2,0.05779,6e-05,4.7686]
[1776842790845,47.17,77853.66,38.2,0.05779,6e-05,4.7686]
[1776842796594,47.17,77855.7,38.2,0.05785,6e-05,4.77131]
[1776842801628,47.17,77853.92,38.2,0.05775,6e-05,4.76456]
[1776842806663,47.17,77853.16,38.2,0.05771,6e-05,4.76185]
[1776842811699,47.17,77853.14,38.2,0.05771,6e-05,4.76207]
[1776842816734,47.17,77853.28,38.2,0.05772,6e-05,4.76291]
[1776842821769,47.17,77851.23,38.2,0.05761,6e-05,4.75519]
[1776842826371,47.19,77847.05,38.2,0.05741,6e-05,4.74207]
[1776842827147,47.19,77848.32,38.2,0.05749,6e-05,4.74713]
[1776842830827,47.19,77852.63,38.2,0.05776,6e-05,4.76498]
[1776842835867,47.19,77855.02,38.2,0.0579,6e-05,4.77461]
[1776842840902,47.19,77857.92,38.2,0.05808,6e-05,4.78623]
[1776842845936,47.19,77861.95,38.2,0.05832,6e-05,4.80211]
[1776842850972,47.19,77861.01,38.2,0.05827,6e-05,4.79843]
[1776842856009,47.19,77857.43,38.2,0.05799,6e-05,4.7788]
[1776842861042,47.2,77853.9,38.2,0.05779,6e-05,4.76528]
[1776842866077,47.2,77851.67,38.2,0.05766,6e-05,4.75695]
[1776842867843,47.2,77851.67,38.2,0.05766,6e-05,4.75695]
[1776842867913,47.2,77851.67,38.2,0.05766,6e-05,4.75695]
[1776842873028,47.2,77857.31,38.2,0.058,6e-05,4.77946]
[1776842881183,47.2,77859.4,38.2,0.05813,6e-05,4.78818]
[1776842886218,47.2,77860.25,38.2,0.05819,6e-05,4.79176]
[1776842889239,47.2,77869.37,38.2,0.05874,6e-05,4.82778]
[1776842893999,47.2,77872.92,38.2,0.05895,6e-05,4.84172]
[1776842895525,47.2,77884.18,38.2,0.05963,6e-05,4.88619]
[1776842898678,47.2,77884.14,38.2,0.05962,6e-05,4.88566]
[1776842904343,47.2,77883.96,38.2,0.0596,6e-05,4.88419]
[1776842909379,47.19,77883.45,38.2,0.05956,6e-05,4.88151]
[1776842914414,47.19,77881.39,38.2,0.05936,6e-05,4.86692]
[1776842919282,47.19,77877.31,38.2,0.0591,6e-05,4.85025]
[1776842921914,47.19,77867.79,38.2,0.05853,6e-05,4.81249]
[1776842927515,47.19,77860.09,38.2,0.05807,6e-05,4.7822]
[1776842932551,47.19,77861.95,38.2,0.05818,6e-05,4.7896]
[1776842937311,47.19,77864.31,38.2,0.05832,6e-05,4.79896]
[1776842942621,47.19,77871.9,38.2,0.05878,6e-05,4.82874]
[1776842947656,47.19,77872.23,38.2,0.05879,6e-05,4.82976]
[1776842953018,47.19,77870.43,38.2,0.05868,6e-05,4.82235]
[1776842958733,47.18,77873.89,38.2,0.05888,6e-05,4.83555]
[1776842963768,47.18,77874.09,38.2,0.05889,6e-05,4.83595]
[1776842968802,47.18,77871.63,38.2,0.05873,6e-05,4.82587]
[1776842973837,47.18,77865.74,38.2,0.05831,6e-05,4.79668]
[1776842978873,47.18,77864.6,38.2,0.05824,6e-05,4.79218]
[1776842983908,47.18,77864.15,38.2,0.05822,6e-05,4.7905]
[1776842988943,47.18,77863.22,38.2,0.05816,6e-05,4.78698]
[1776842993977,47.18,77859.65,38.2,0.05795,6e-05,4.77313]
[1776842994945,47.18,77859.65,38.2,0.05795,6e-05,4.77313]
[1776842996726,47.18,77859.0,38.2,0.05791,6e-05,4.7707]
[1776842997011,47.18,77859.0,38.2,0.05791,6e-05,4.7707]
[1776842997184,47.18,77881.3,38.2,0.05926,6e-05,4.85872]
[1776842997543,47.18,77881.3,38.2,0.05926,6e-05,4.85872]
[1776842998111,47.18,77901.1,38.2,0.06047,6e-05,4.93753]
[1776842998382,47.18,77901.1,38.2,0.06047,6e-05,4.93753]
[1776842999127,47.18,77901.1,38.2,0.06047,6e-05,4.93753]
[1776843001362,47.18,77901.83,38.2,0.0605,6e-05,4.93985]
[1776843002033,47.18,77901.83,38.2,0.0605,6e-05,4.93985]
[1776843003182,47.18,77903.5,38.2,0.0606,6e-05,4.94633]
[1776843003369,47.18,77904.78,38.2,0.06068,6e-05,4.95125]
[1776843004073,47.18,77904.86,38.2,0.06069,6e-05,4.95178]
[1776843009109,47.18,77903.41,38.2,0.06061,6e-05,4.94705]
[1776843014144,47.19,77894.95,38.2,0.06011,6e-05,4.91433]
[1776843019179,47.19,77886.77,38.2,0.05963,6e-05,4.88316]
[1776843024214,47.2,77882.94,38.2,0.05942,6e-05,4.8695]
[1776843029249,47.21,77882.36,38.2,0.05941,6e-05,4.86888]
[1776843034284,47.21,77885.41,38.2,0.05956,6e-05,4.87685]
[1776843039319,47.22,77883.66,38.2,0.05948,6e-05,4.87149]
[1776843044358,47.23,77879.48,38.2,0.05925,6e-05,4.85664]
[1776843049393,47.23,77881.8,38.2,0.05942,6e-05,4.86754]
[1776843054428,47.24,77878.82,38.2,0.05926,6e-05,4.85738]
[1776843059463,47.25,77872.67,38.2,0.05892,6e-05,4.83478]
[1776843061128,47.25,77872.67,38.2,0.05892,6e-05,4.83478]
[1776843061160,47.25,77872.13,38.2,0.0589,6e-05,4.8334]
[1776843064808,47.25,77870.8,38.2,0.05882,6e-05,4.82798]
[1776843065689,47.25,77868.55,38.2,0.05868,6e-05,4.81906]
[1776843065757,47.25,77868.55,38.2,0.05868,6e-05,4.81906]
[1776843067477,47.25,77872.77,38.2,0.05893,6e-05,4.83568]
[1776843068122,47.25,77872.77,38.2,0.05893,6e-05,4.83568]
[1776843070457,47.25,77877.32,38.2,0.0592,6e-05,4.8534]
[1776843071059,47.25,77877.32,38.2,0.0592,6e-05,4.8534]
[1776843075430,47.24,77877.55,38.2,0.05921,6e-05,4.85391]
[1776843080615,47.24,77866.1,38.2,0.05851,6e-05,4.80817]
[1776843085650,47.24,77865.62,38.2,0.05848,6e-05,4.80606]
[1776843090686,47.24,77864.88,38.2,0.05843,6e-05,4.80289]
[1776843095721,47.24,77858.04,38.2,0.05796,6e-05,4.77017]
[1776843100756,47.24,77857.53,38.2,0.05793,6e-05,4.76814]
[1776843101897,47.24,77857.53,38.2,0.05793,6e-05,4.76814]
[1776843107805,47.24,77854.95,38.2,0.05777,6e-05,4.758]
[1776843110945,47.24,77864.77,38.2,0.05836,6e-05,4.79651]
[1776843113850,47.24,77873.09,38.2,0.05886,6e-05,4.82905]
[1776843118885,47.24,77870.05,38.2,0.05866,6e-05,4.81649]
[1776843123920,47.23,77870.36,38.2,0.05867,6e-05,4.8172]
[1776843125342,47.23,77870.36,38.2,0.05867,6e-05,4.8172]
[1776843125520,47.23,77873.42,38.2,0.05886,6e-05,4.82917]
[1776843125667,47.23,77873.42,38.2,0.05886,6e-05,4.82917]
[1776843126116,47.24,77889.64,38.2,0.05985,6e-05,4.89377]
[1776843127102,47.24,77889.64,38.2,0.05985,6e-05,4.89377]
[1776843127123,47.24,77898.98,38.2,0.06042,6e-05,4.93123]
[1776843132984,47.25,77904.67,38.2,0.06082,6e-05,4.95688]
[1776843136881,47.25,77909.79,38.2,0.06115,6e-05,4.97833]
[1776843143055,47.26,77909.6,38.2,0.06116,6e-05,4.97913]
[1776843145106,47.26,77909.91,38.2,0.06118,6e-05,4.98044]
[1776843151227,47.26,77906.03,38.2,0.06095,6e-05,4.96538]
[1776843152366,47.26,77907.0,38.2,0.06095,6e-05,4.96355]
[1776843153120,47.26,77906.59,38.2,0.06093,6e-05,4.96199]
[1776843158268,47.26,77905.42,38.2,0.06087,6e-05,4.95814]
[1776843158379,47.26,77906.29,38.2,0.06092,6e-05,4.96172]
[1776843158380,47.26,77906.29,38.2,0.06092,6e-05,4.96172]
[1776843160170,47.27,77905.28,38.2,0.06087,6e-05,4.95814]
[1776843160174,47.27,77905.45,38.2,0.06088,6e-05,4.95929]
[1776843165209,47.27,77905.59,38.2,0.0609,6e-05,4.96031]
[1776843170244,47.27,77904.3,38.2,0.06083,6e-05,4.95561]
[1776843177293,47.29,77904.44,38.2,0.06091,6e-05,4.96099]
[1776843180337,47.29,77904.47,38.2,0.06091,6e-05,4.9612]
[1776843180341,47.29,77904.47,38.2,0.06091,6e-05,4.9612]
[1776843180342,47.29,77904.47,38.2,0.06091,6e-05,4.9612]
[1776843180585,47.29,77905.04,38.2,0.06095,6e-05,4.96366]
[1776843181321,47.29,77913.7,38.2,0.0615,6e-05,4.99889]
[1776843183209,47.29,77914.21,38.2,0.06154,6e-05,5.00135]
[1776843183335,47.3,77908.98,38.2,0.06122,6e-05,4.98071]
[1776843188370,47.3,77909.98,38.2,0.06128,6e-05,4.98501]
[1776843190372,47.3,77910.13,38.2,0.06129,6e-05,4.98566]
[1776843195419,47.3,77907.17,38.2,0.06111,6e-05,4.97409]
[1776843200453,47.3,77909.89,38.2,0.06129,6e-05,4.98528]
[1776843205172,47.3,77908.31,38.2,0.06119,6e-05,4.97908]
[1776843205199,47.3,77908.31,38.2,0.06119,6e-05,4.97908]
[1776843205204,47.3,77906.81,38.2,0.0611,6e-05,4.97317]
[1776843205972,47.3,77895.14,38.2,0.06037,6e-05,4.92618]
[1776843206496,47.3,77885.37,38.2,0.05978,6e-05,4.88728]
[1776843209543,47.3,77883.88,38.2,0.05968,6e-05,4.88089]
[1776843212215,47.3,77885.66,38.2,0.05978,6e-05,4.8875]
[1776843212302,47.29,77888.45,38.2,0.05988,6e-05,4.89232]
[1776843217573,47.3,77881.56,38.2,0.05947,6e-05,4.86604]
[1776843222608,47.3,77881.4,38.2,0.05948,6e-05,4.86655]
[1776843227643,47.31,77881.05,38.2,0.05948,6e-05,4.8663]
[1776843232678,47.31,77881.48,38.2,0.05952,6e-05,4.86913]
[1776843237377,47.32,77890.84,38.2,0.06011,6e-05,4.90731]
[1776843243755,47.32,77891.12,38.2,0.06014,6e-05,4.90936]
[1776843248791,47.32,77896.91,38.2,0.06051,6e-05,4.9332]
[1776843250805,47.32,77905.9,38.2,0.06107,6e-05,4.96936]
[1776843255840,47.32,77902.25,38.2,0.06085,6e-05,4.95506]
[1776843259960,47.32,77902.64,38.2,0.06087,6e-05,4.95685]
[1776843260450,47.32,77902.64,38.2,0.06087,6e-05,4.95685]
[1776843259964,47.33,77902.59,38.2,0.06087,6e-05,4.95673]
[1776843262969,47.33,77902.31,38.2,0.06086,6e-05,4.95614]
[1776843268936,47.34,77902.15,38.2,0.0609,6e-05,4.95866]
[1776843273971,47.35,77902.08,38.2,0.06087,6e-05,4.95483]
[1776843274708,47.35,77902.08,38.2,0.06087,6e-05,4.95483]
[1776843277398,47.35,77897.67,38.2,0.06061,6e-05,4.93811]
[1776843277894,47.36,77899.03,38.2,0.06071,6e-05,4.94447]
[1776843277895,47.36,77899.03,38.2,0.06071,6e-05,4.94447]
[1776843283039,47.37,77902.85,38.2,0.06099,6e-05,4.96245]
[1776843288074,47.38,77901.91,38.2,0.06097,6e-05,4.96089]
[1776843293108,47.38,77893.23,38.2,0.06046,6e-05,4.92845]
[1776843298170,47.39,77908.74,38.2,0.06146,6e-05,4.99286]
[1776843302550,47.4,77910.04,38.2,0.06157,6e-05,4.99961]
[1776843302768,47.4,77910.04,38.2,0.06157,6e-05,4.99961]
[1776843302773,47.4,77910.04,38.2,0.06157,6e-05,4.99961]
[1776843302824,47.4,77910.04,38.2,0.06157,6e-05,4.99961]
[1776843303486,47.4,77910.04,38.2,0.06157,6e-05,4.99961]
[1776843303488,47.4,77920.15,38.2,0.06221,6e-05,5.0407]
[1776843304211,47.4,77930.18,38.2,0.06284,6e-05,5.08158]
[1776843304868,47.4,77930.18,38.2,0.06284,6e-05,5.08158]
[1776843305608,47.4,77930.3,38.2,0.06285,6e-05,5.0823]
[1776843311261,47.41,77932.02,38.2,0.06299,6e-05,5.09072]
[1776843315002,47.41,77932.83,38.2,0.06305,6e-05,5.09469]
[1776843317886,47.41,77940.54,38.2,0.06355,6e-05,5.12668]
[1776843323275,47.42,77950.31,38.2,0.06419,6e-05,5.16718]
[1776843329387,47.42,77950.58,38.2,0.06421,6e-05,5.16904]
[1776843329562,47.42,77950.58,38.2,0.06421,6e-05,5.16904]
[1776843329563,47.42,77950.58,38.2,0.06421,6e-05,5.16904]
[1776843335429,47.42,77951.42,38.2,0.06421,6e-05,5.16721]
[1776843338130,47.42,77953.5,38.2,0.06435,6e-05,5.17592]
[1776843338450,47.42,77963.59,38.2,0.065,6e-05,5.21744]
[1776843343484,47.42,77969.7,38.2,0.0654,7e-05,5.24257]
[1776843348520,47.42,77971.11,38.2,0.06549,7e-05,5.24829]
[1776843349538,47.42,77971.11,38.2,0.06549,7e-05,5.24829]
[1776843350535,47.42,77976.2,38.2,0.06583,7e-05,5.26968]
[1776843350854,47.42,77976.2,38.2,0.06583,7e-05,5.26968]
[1776843350867,47.42,77976.2,38.2,0.06583,7e-05,5.26968]
[1776843351541,47.42,77975.85,38.2,0.06581,7e-05,5.26817]
[1776843356577,47.42,77973.89,38.2,0.06567,7e-05,5.25981]
[1776843361613,47.42,77975.56,38.2,0.06578,7e-05,5.26648]
[1776843366648,47.42,77974.92,38.2,0.06573,7e-05,5.26359]
[1776843370501,47.42,77974.52,44.2,0.06571,7e-05,5.26185]
[1776843371099,47.42,77973.28,44.2,0.06563,7e-05,5.25669]
[1776843372138,47.42,77974.19,44.2,0.06568,7e-05,5.26038]
[1776843372504,47.42,77974.19,44.2,0.06568,7e-05,5.26038]
[1776843372510,47.42,77974.19,44.2,0.06568,7e-05,5.26038]
[1776843372538,47.42,77974.12,44.2,0.06568,7e-05,5.26005]
[1776843373507,47.42,77974.12,44.2,0.06568,7e-05,5.26005]
[1776843373579,47.42,77974.12,44.2,0.06568,7e-05,5.26005]
[1776843376021,47.42,77974.04,44.2,0.06568,7e-05,5.26035]
[1776843376106,47.42,77974.04,44.2,0.06568,7e-05,5.26035]
[1776843376399,47.42,77974.04,44.2,0.06568,7e-05,5.26035]
[1776843376467,47.42,77974.04,44.2,0.06568,7e-05,5.26035]
[1776843376540,47.42,77973.49,44.2,0.06566,7e-05,5.2587]
[1776843377955,47.42,77964.51,44.2,0.06507,7e-05,5.22166]
[1776843383630,47.42,77962.99,44.2,0.06497,6e-05,5.21554]
[1776843389809,47.43,77962.29,44.2,0.06493,6e-05,5.21288]
[1776843392193,47.43,77962.02,44.2,0.06492,6e-05,5.21179]
[1776843392984,47.43,77962.29,44.2,0.06487,6e-05,5.20703]
[1776843393071,47.43,77962.04,44.2,0.06485,6e-05,5.206]
[1776843394513,47.43,77962.04,44.2,0.06485,6e-05,5.206]
[1776843395259,47.43,77962.04,44.2,0.06486,6e-05,5.20678]
[1776843395354,47.43,77962.15,44.2,0.06488,6e-05,5.20762]
[1776843397942,47.43,77961.68,44.2,0.06485,6e-05,5.20572]
[1776843401054,47.43,77961.06,44.2,0.06481,6e-05,5.20329]
[1776843401106,47.43,77961.06,44.2,0.06481,6e-05,5.20329]
[1776843401763,47.43,77960.77,44.2,0.06479,6e-05,5.20218]
[1776843407025,47.43,77960.11,44.2,0.06475,6e-05,5.19965]
[1776843412970,47.43,77961.13,44.2,0.06482,6e-05,5.20414]
[1776843418005,47.43,77956.2,44.2,0.06451,6e-05,5.18409]
[1776843423050,47.44,77952.04,44.2,0.06425,6e-05,5.16752]
[1776843428086,47.44,77951.65,44.2,0.06423,6e-05,5.16641]
[1776843433121,47.44,77948.99,44.2,0.06407,6e-05,5.15607]
[1776843438158,47.44,77949.7,44.2,0.06412,6e-05,5.15957]
[1776843443193,47.44,77948.76,44.2,0.06407,6e-05,5.15632]
[1776843448229,47.45,77949.47,44.2,0.06413,6e-05,5.15997]
[1776843453265,47.45,77949.67,44.2,0.06408,6e-05,5.15545]
[1776843457165,47.45,77950.5,44.2,0.06414,6e-05,5.1592]
[1776843462328,47.45,77946.27,44.2,0.06388,6e-05,5.14276]
[1776843467362,47.46,77940.78,44.2,0.06354,6e-05,5.12116]
[1776843472398,47.46,77939.32,44.2,0.06347,6e-05,5.11611]
[1776843477433,47.46,77942.38,44.2,0.06368,6e-05,5.12944]
[1776843482469,47.47,77941.94,44.2,0.06366,6e-05,5.12844]
[1776843487354,47.47,77940.9,44.2,0.0636,6e-05,5.12485]
[1776843487554,47.47,77940.9,44.2,0.0636,6e-05,5.12485]
[1776843487620,47.47,77926.87,44.2,0.06271,6e-05,5.06808]
[1776843488212,47.47,77926.87,44.2,0.06271,6e-05,5.06808]
[1776843490504,47.47,77917.68,44.2,0.06214,6e-05,5.03153]
[1776843493489,47.48,77917.13,44.2,0.06213,6e-05,5.03026]
[1776843498582,47.48,77916.78,44.2,0.06213,6e-05,5.03075]
[1776843499730,47.49,77916.66,44.2,0.06213,6e-05,5.03058]
[1776843500427,47.49,77916.66,44.2,0.06213,6e-05,5.03058]
[1776843505213,47.49,77914.51,44.2,0.06202,6e-05,5.02355]
[1776843505921,47.49,77914.04,44.2,0.062,6e-05,5.02199]
[1776843510495,47.5,77913.31,44.2,0.06197,6e-05,5.02041]
[1776843514264,47.5,77905.95,44.2,0.06147,6e-05,4.98646]
[1776843515341,47.51,77906.28,44.2,0.0615,6e-05,4.98818]
[1776843515416,47.51,77906.28,44.2,0.0615,6e-05,4.98818]
[1776843518475,47.51,77915.11,44.2,0.06207,6e-05,5.02476]
[1776843519855,47.51,77914.3,44.2,0.06203,6e-05,5.02217]
[1776843520453,47.51,77914.3,44.2,0.06203,6e-05,5.02217]
[1776843521242,47.51,77914.11,44.2,0.06202,6e-05,5.02175]
[1776843523026,47.51,77913.46,44.2,0.06199,6e-05,5.01948]
[1776843528792,47.52,77915.73,44.2,0.06216,6e-05,5.03093]
[1776843533827,47.53,77915.33,44.2,0.06217,6e-05,5.03093]
[1776843538908,47.54,77915.49,44.2,0.0622,6e-05,5.03286]
[1776843540392,47.54,77915.26,44.2,0.06219,6e-05,5.03226]
[1776843541398,47.54,77918.81,44.2,0.06242,6e-05,5.04718]
[1776843546918,47.55,77916.95,44.2,0.06233,6e-05,5.04143]
[1776843548018,47.55,77916.95,44.2,0.06233,6e-05,5.04143]
[1776843552986,47.55,77917.9,44.2,0.06241,6e-05,5.0468]
[1776843557960,47.56,77918.98,44.2,0.0625,6e-05,5.05258]
[1776843563031,47.56,77917.47,44.2,0.06244,6e-05,5.04823]
[1776843564834,47.57,77917.38,44.2,0.06244,6e-05,5.04816]
[1776843564835,47.57,77917.38,44.2,0.06244,6e-05,5.04816]
[1776843570080,47.57,77914.94,44.2,0.06231,6e-05,5.04011]
[1776843575114,47.58,77908.36,44.2,0.06186,6e-05,5.00946]
[1776843577795,47.58,77909.13,44.2,0.06191,6e-05,5.01291]
[1776843578236,47.58,77907.11,44.2,0.06179,6e-05,5.00515]
[1776843584178,47.59,77899.89,44.2,0.06139,6e-05,4.97901]
[1776843585439,47.59,77899.89,44.2,0.06139,6e-05,4.97901]
[1776843586408,47.6,77900.03,44.2,0.06141,6e-05,4.98037]
[1776843589278,47.6,77899.64,44.2,0.0614,6e-05,4.97961]
[1776843589587,47.6,77899.64,44.2,0.0614,6e-05,4.97961]
[1776843591843,47.6,77890.21,44.2,0.06083,6e-05,4.94325]
[1776843596449,47.61,77883.8,44.2,0.06047,6e-05,4.91968]
[1776843596671,47.62,77898.05,44.2,0.06136,6e-05,4.97738]
[1776843598277,47.62,77908.05,44.2,0.06199,6e-05,5.0178]
[1776843603311,47.62,77909.54,44.2,0.06211,6e-05,5.02545]
[1776843608348,47.63,77905.6,44.2,0.06189,6e-05,5.01123]
[1776843610362,47.63,77896.16,44.2,0.06131,6e-05,4.97413]
[1776843611697,47.63,77896.16,44.2,0.06131,6e-05,4.97413]
[1776843614564,47.64,77893.51,44.2,0.06117,6e-05,4.96471]
[1776843619262,47.65,77887.19,44.2,0.06081,6e-05,4.94159]
[1776843619425,47.65,77886.99,44.2,0.06081,6e-05,4.94129]
[1776843621439,47.65,77887.26,44.2,0.06082,6e-05,4.94248]
[1776843624460,47.65,77887.29,44.2,0.06083,6e-05,4.94272]
[1776843625830,47.65,77887.29,44.2,0.06083,6e-05,4.94272]
[1776843625837,47.65,77887.38,44.2,0.06083,6e-05,4.94319]
[1776843627481,47.65,77901.97,44.2,0.06175,6e-05,5.00221]
[1776843632862,47.66,77901.79,44.2,0.0617,6e-05,4.99729]
[1776843632863,47.66,77901.79,44.2,0.0617,6e-05,4.99729]
[1776843635548,47.66,77910.99,44.2,0.06229,6e-05,5.03515]
[1776843640583,47.67,77908.79,44.2,0.06218,6e-05,5.02775]
[1776843645618,47.67,77907.11,44.2,0.06209,6e-05,5.02247]
[1776843650653,47.68,77907.75,44.2,0.06216,6e-05,5.0265]
[1776843655688,47.68,77907.16,44.2,0.06214,6e-05,5.02557]
[1776843657448,47.69,77907.55,44.2,0.06217,6e-05,5.02742]
[1776843662736,47.69,77906.02,44.2,0.0621,6e-05,5.02298]
[1776843668779,47.7,77905.22,44.2,0.06208,6e-05,5.02151]
[1776843673892,47.7,77907.07,44.2,0.06221,6e-05,5.03006]
[1776843673933,47.71,77906.75,44.2,0.0622,6e-05,5.02905]
[1776843679857,47.71,77905.44,44.2,0.06214,6e-05,5.02547]
[1776843684072,47.72,77905.94,44.2,0.06219,6e-05,5.02831]
[1776843685361,47.72,77905.75,44.2,0.06218,6e-05,5.02809]
[1776843687608,47.72,77915.89,44.2,0.06283,6e-05,5.06936]
[1776843692698,47.72,77916.7,44.2,0.06289,6e-05,5.07347]
[1776843692737,47.72,77916.7,44.2,0.06289,6e-05,5.07347]
[1776843692742,47.72,77916.7,44.2,0.06289,6e-05,5.07347]
[1776843693095,47.72,77919.44,44.2,0.06301,6e-05,5.07902]
[1776843693143,47.72,77930.6,44.2,0.06372,6e-05,5.12414]
[1776843694242,47.72,77930.6,44.2,0.06372,6e-05,5.12414]
[1776843697617,47.73,77938.94,44.2,0.06425,6e-05,5.15827]
[1776843703024,47.73,77937.51,44.2,0.06417,6e-05,5.15297]
[1776843708059,47.73,77938.64,44.2,0.06425,6e-05,5.15793]
[1776843713094,47.73,77937.7,44.2,0.06419,6e-05,5.15448]
[1776843718129,47.73,77933.38,44.2,0.06392,6e-05,5.13739]
[1776843723164,47.73,77933.37,44.2,0.06393,6e-05,5.13784]
[1776843728199,47.74,77931.47,44.2,0.06382,6e-05,5.13063]
[1776843733234,47.74,77927.4,44.2,0.06357,6e-05,5.11467]
[1776843738268,47.74,77929.13,44.2,0.06369,6e-05,5.12227]
[1776843743304,47.74,77927.81,44.2,0.06361,6e-05,5.11749]
[1776843748339,47.74,77927.67,44.2,0.06361,6e-05,5.11749]
[1776843753374,47.75,77928.01,44.2,0.06358,6e-05,5.11352]
[1776843757401,47.75,77939.67,44.2,0.06433,6e-05,5.16126]
[1776843760315,47.75,77939.1,44.2,0.06429,6e-05,5.15902]
[1776843760377,47.75,77939.1,44.2,0.06429,6e-05,5.15902]
[1776843760450,47.75,77939.1,44.2,0.06429,6e-05,5.15902]
[1776843760559,47.75,77939.1,44.2,0.06429,6e-05,5.15902]
[1776843760627,47.75,77939.1,44.2,0.06429,6e-05,5.15902]
[1776843760884,47.75,77939.1,44.2,0.06429,6e-05,5.15902]
[1776843760970,47.75,77962.26,44.2,0.06579,7e-05,5.25378]
[1776843761065,47.75,77962.26,44.2,0.06579,7e-05,5.25378]
[1776843761450,47.75,77962.26,44.2,0.06579,7e-05,5.25378]
[1776843761468,47.75,77962.26,44.2,0.06579,7e-05,5.25378]
[1776843761871,47.75,77962.26,44.2,0.06579,7e-05,5.25378]
[1776843761890,47.75,77962.26,44.2,0.06579,7e-05,5.25378]
[1776843761891,47.75,77962.26,44.2,0.06579,7e-05,5.25378]
[1776843761972,47.75,77979.7,44.2,0.06694,7e-05,5.32596]
[1776843762856,47.75,77979.7,44.2,0.06694,7e-05,5.32596]
[1776843764370,47.75,77987.11,44.2,0.06744,7e-05,5.3569]
[1776843764888,47.75,77986.37,44.2,0.0674,7e-05,5.3543]
[1776843770178,47.76,77985.4,44.2,0.06736,7e-05,5.35222]
[1776843770806,47.76,77984.76,44.2,0.06733,7e-05,5.35018]
[1776843776318,47.77,77986.89,44.2,0.06748,7e-05,5.35959]
[1776843781075,47.77,77986.6,44.2,0.06747,7e-05,5.35904]
[1776843781762,47.77,77997.23,44.2,0.06819,7e-05,5.4039]
[1776843783587,47.77,78008.56,44.2,0.06896,7e-05,5.45169]
[1776843785601,47.77,78000.72,44.2,0.06845,7e-05,5.41959]
[1776843787119,47.78,77997.79,44.2,0.06826,7e-05,5.4081]
[1776843787983,47.78,77997.79,44.2,0.06826,7e-05,5.4081]
[1776843789574,47.78,77998.04,44.2,0.06829,7e-05,5.40962]
[1776843790252,47.78,77998.29,44.2,0.06831,7e-05,5.41107]
[1776843790636,47.78,77998.07,44.2,0.0683,7e-05,5.41021]
[1776843792841,47.78,77998.72,44.2,0.06834,7e-05,5.41298]
[1776843792843,47.78,77998.72,44.2,0.06834,7e-05,5.41298]
[1776843792873,47.78,78000.59,44.2,0.06847,7e-05,5.42085]
[1776843798693,47.79,78006.84,44.2,0.06893,7e-05,5.44923]
[1776843800329,47.79,78006.0,44.2,0.06887,7e-05,5.44606]
[1776843805742,47.8,78006.8,44.2,0.06896,7e-05,5.45152]
[1776843810777,47.81,78010.17,44.2,0.06922,7e-05,5.46735]
[1776843815817,47.81,78009.96,44.2,0.06916,7e-05,5.46209]
[1776843820852,47.82,78014.21,44.2,0.06948,7e-05,5.4816]
[1776843821859,47.82,78022.49,44.2,0.07005,7e-05,5.51675]
[1776843823429,47.82,78024.63,44.2,0.0702,7e-05,5.52603]
[1776843823522,47.82,78024.63,44.2,0.0702,7e-05,5.52603]
[1776843823524,47.82,78024.63,44.2,0.0702,7e-05,5.52603]
[1776843824052,47.82,78024.63,44.2,0.0702,7e-05,5.52603]
[1776843823986,47.82,78041.41,44.2,0.07136,7e-05,5.59708]
[1776843824880,47.82,78051.84,44.2,0.07209,7e-05,5.64185]
[1776843826549,47.82,78052.53,44.2,0.07214,7e-05,5.64485]
[1776843827211,47.82,78050.18,44.2,0.07198,7e-05,5.63489]
[1776843832375,47.82,78057.76,44.2,0.07251,7e-05,5.66753]
[1776843832936,47.83,78067.6,44.2,0.07321,7e-05,5.70972]
[1776843834215,47.82,78070.16,44.2,0.07339,7e-05,5.72067]
[1776843834216,47.82,78070.16,44.2,0.07339,7e-05,5.72067]
[1776843839377,47.82,78068.08,44.2,0.07323,7e-05,5.71143]
[1776843842859,47.82,78060.52,44.2,0.0727,7e-05,5.67893]
[1776843842973,47.82,78060.52,44.2,0.0727,7e-05,5.67893]
[1776843843631,47.82,78059.35,44.2,0.07262,7e-05,5.67393]
[1776843844867,47.82,78058.57,44.2,0.07256,7e-05,5.67061]
[1776843849264,47.82,78070.3,44.2,0.07339,7e-05,5.72076]
[1776843850219,47.82,78072.33,44.2,0.07353,7e-05,5.72943]
[1776843851064,47.82,78062.0,44.2,0.0728,7e-05,5.68502]
[1776843852071,47.82,78049.11,44.2,0.0719,7e-05,5.62995]
[1776843857107,47.82,78055.3,44.2,0.07233,7e-05,5.65665]
[1776843862142,47.82,78058.0,44.2,0.07253,7e-05,5.66839]
[1776843867345,47.82,78057.5,44.2,0.07249,7e-05,5.66634]
[1776843868143,47.82,78061.74,44.2,0.07279,7e-05,5.68451]
[1776843869688,47.82,78059.25,44.2,0.07262,7e-05,5.67385]
[1776843870578,47.82,78057.13,44.2,0.07247,7e-05,5.66483]
[1776843873222,47.83,78050.23,44.2,0.07192,7e-05,5.62933]
[1776843877065,47.83,78051.12,44.2,0.07198,7e-05,5.63343]
[1776843877844,47.83,78051.08,44.2,0.07198,7e-05,5.63326]
[1776843878520,47.83,78051.69,44.2,0.07202,7e-05,5.63567]
[1776843883394,47.83,78061.07,44.2,0.07268,7e-05,5.67605]
[1776843889332,47.83,78061.03,44.2,0.07268,7e-05,5.67598]
[1776843893685,47.83,78060.47,44.2,0.07264,7e-05,5.67365]
[1776843894343,47.83,78059.93,44.2,0.07261,7e-05,5.67139]
[1776843898860,47.83,78062.31,44.2,0.07277,7e-05,5.68167]
[1776843901417,47.83,78071.86,44.2,0.07345,7e-05,5.72261]
[1776843904024,47.83,78073.4,44.2,0.07356,7e-05,5.72919]
[1776843909473,47.83,78073.77,44.2,0.07358,7e-05,5.73036]
[1776843914508,47.83,78074.31,44.2,0.07361,7e-05,5.73244]
[1776843915367,47.83,78074.31,44.2,0.07361,7e-05,5.73244]
[1776843921875,47.82,78075.66,44.2,0.0737,7e-05,5.73785]
[1776843922303,47.82,78078.08,44.2,0.07387,7e-05,5.74812]
[1776843924302,47.82,78087.33,44.2,0.07453,7e-05,5.78792]
[1776843925866,47.82,78087.04,44.2,0.07451,7e-05,5.78652]
[1776843926677,47.82,78087.35,44.2,0.07452,7e-05,5.78758]
[1776843926987,47.82,78087.35,44.2,0.07452,7e-05,5.78758]
[1776843926993,47.82,78097.99,44.2,0.07529,7e-05,5.83354]
[1776843928055,47.82,78097.99,44.2,0.07529,7e-05,5.83354]
[1776843928060,47.82,78097.99,44.2,0.07529,7e-05,5.83354]
[1776843928070,47.82,78105.76,44.2,0.07585,7e-05,5.86712]
[1776843928699,47.82,78105.76,44.2,0.07585,7e-05,5.86712]
[1776843928705,47.82,78105.76,44.2,0.07585,7e-05,5.86712]
[1776843928865,47.82,78105.76,44.2,0.07585,7e-05,5.86712]
[1776843929070,47.82,78105.76,44.2,0.07585,7e-05,5.86712]
[1776843929614,47.82,78108.48,44.2,0.07604,7e-05,5.8787]
[1776843934656,47.82,78104.92,44.2,0.07572,7e-05,5.85745]
[1776843935222,47.82,78104.92,44.2,0.07572,7e-05,5.85745]
[1776843935232,47.82,78104.92,44.2,0.07572,7e-05,5.85745]
[1776843935663,47.82,78103.28,44.2,0.0756,7e-05,5.85043]
[1776843939691,47.82,78094.85,44.2,0.07497,7e-05,5.81288]
[1776843945087,47.81,78094.33,44.2,0.07492,7e-05,5.80954]
[1776843947066,47.81,78104.84,44.2,0.07567,7e-05,5.8548]
[1776843952782,47.81,78106.39,44.2,0.07576,7e-05,5.86021]
[1776843953410,47.81,78106.39,44.2,0.07576,7e-05,5.86021]
[1776843956369,47.8,78094.11,44.2,0.07486,7e-05,5.80592]
[1776843961845,47.8,78086.32,44.2,0.07428,7e-05,5.77133]
[1776843967212,47.8,78086.33,44.2,0.07428,7e-05,5.77091]
[1776843967213,47.8,78086.33,44.2,0.07428,7e-05,5.77091]
[1776843967273,47.8,78086.33,44.2,0.07428,7e-05,5.77091]
[1776843967309,47.8,78086.33,44.2,0.07428,7e-05,5.77091]
[1776843968812,47.8,78080.68,44.2,0.07387,7e-05,5.74645]
[1776843971851,47.8,78071.93,44.2,0.07325,7e-05,5.70879]
[1776843971915,47.8,78062.09,44.2,0.07256,7e-05,5.66665]
[1776843973853,47.8,78058.71,44.2,0.07232,7e-05,5.65232]
[1776843975138,47.8,78055.5,44.2,0.0721,7e-05,5.63876]
[1776843976525,47.8,78060.37,44.2,0.07245,7e-05,5.65993]
[1776843978088,47.8,78064.76,44.2,0.07276,7e-05,5.67887]
[1776843982766,47.8,78057.27,44.2,0.07224,7e-05,5.6476]
[1776843988027,47.81,78053.07,44.2,0.07197,7e-05,5.63084]
[1776843992105,47.81,78052.65,44.2,0.07188,7e-05,5.62348]
[1776843997655,47.81,78057.05,44.2,0.0722,7e-05,5.64329]
[1776843998577,47.81,78060.58,44.2,0.07245,7e-05,5.65852]
[1776843998578,47.81,78060.58,44.2,0.07245,7e-05,5.65852]
[1776843999211,47.82,78068.52,44.2,0.07302,7e-05,5.69264]
[1776844001397,47.82,78071.12,44.2,0.0732,7e-05,5.70389]
[1776844007163,47.82,78066.76,44.2,0.0729,7e-05,5.68547]
[1776844012199,47.82,78067.66,44.2,0.07297,7e-05,5.6896]
[1776844014212,47.82,78076.74,44.2,0.07361,7e-05,5.72868]
[1776844016260,47.82,78082.77,44.2,0.07404,7e-05,5.75456]
[1776844017254,47.82,78082.77,44.2,0.07404,7e-05,5.75456]
[1776844019080,47.82,78084.35,44.2,0.07415,7e-05,5.76125]
[1776844020859,47.82,78088.14,44.2,0.07442,7e-05,5.77744]
[1776844024283,47.81,78097.4,44.2,0.07508,7e-05,5.81702]
[1776844029318,47.81,78098.43,44.2,0.07513,7e-05,5.82061]
[1776844030619,47.81,78098.43,44.2,0.07513,7e-05,5.82061]
[1776844030621,47.81,78098.43,44.2,0.07513,7e-05,5.82061]
[1776844031013,47.81,78098.43,44.2,0.07513,7e-05,5.82061]
[1776844031599,47.81,78097.41,44.2,0.07506,7e-05,5.81583]
[1776844032475,47.81,78098.09,44.2,0.0751,7e-05,5.81878]
[1776844037813,47.81,78096.29,44.2,0.07496,7e-05,5.8101]
[1776844043057,47.8,78096.2,44.2,0.07494,7e-05,5.80886]
[1776844043139,47.8,78096.2,44.2,0.07494,7e-05,5.80886]
[1776844043259,47.8,78096.2,44.2,0.07494,7e-05,5.80886]
[1776844044528,47.8,78090.26,44.2,0.07451,7e-05,5.78296]
[1776844050464,47.8,78084.9,44.2,0.07411,7e-05,5.75892]
[1776844055500,47.8,78083.83,44.2,0.07396,7e-05,5.74767]
[1776844060537,47.8,78084.25,44.2,0.07398,7e-05,5.74908]
[1776844062474,47.79,78088.28,44.2,0.07426,7e-05,5.76628]
[1776844062940,47.79,78088.28,44.2,0.07426,7e-05,5.76628]
[1776844063075,47.79,78105.37,44.2,0.07549,7e-05,5.84015]
[1776844063559,47.79,78118.47,44.2,0.07645,7e-05,5.89726]
[1776844068594,47.79,78117.62,44.2,0.07639,7e-05,5.8938]
[1776844071169,47.8,78117.59,44.2,0.07639,7e-05,5.89372]
[1776844071172,47.8,78117.59,44.2,0.07639,7e-05,5.89383]
[1776844073195,47.8,78118.04,44.2,0.07642,7e-05,5.89579]
[1776844073297,47.79,78117.67,44.2,0.07638,7e-05,5.89354]
[1776844078912,47.79,78110.54,44.2,0.07587,7e-05,5.86265]
[1776844078983,47.79,78110.54,44.2,0.07587,7e-05,5.86265]
[1776844078993,47.79,78108.06,44.2,0.07569,7e-05,5.85194]
[1776844082693,47.79,78099.69,44.2,0.07507,7e-05,5.81501]
[1776844087620,47.79,78095.95,44.2,0.07479,7e-05,5.79808]
[1776844087728,47.79,78096.34,44.2,0.07482,7e-05,5.79961]
[1776844092882,47.79,78096.14,44.2,0.07481,7e-05,5.79953]
[1776844094779,47.79,78087.75,44.2,0.07422,7e-05,5.76384]
[1776844099814,47.8,78087.08,44.2,0.07419,7e-05,5.76212]
[1776844104849,47.8,78080.81,44.2,0.07377,7e-05,5.73639]
[1776844106144,47.8,78080.81,44.2,0.07377,7e-05,5.73639]
[1776844106235,47.8,78080.81,44.2,0.07377,7e-05,5.73639]
[1776844106256,47.8,78079.97,44.2,0.07371,7e-05,5.73305]
[1776844108197,47.81,78073.93,44.2,0.07329,7e-05,5.70735]
[1776844108267,47.81,78072.46,44.2,0.07318,7e-05,5.70093]
[1776844113611,47.81,78073.06,44.2,0.07318,7e-05,5.69865]
[1776844115856,47.81,78069.88,44.2,0.07296,7e-05,5.68568]
[1776844115934,47.81,78066.83,44.2,0.07275,7e-05,5.67295]
[1776844116778,47.81,78066.83,44.2,0.07275,7e-05,5.67295]
[1776844116808,47.81,78066.83,44.2,0.07275,7e-05,5.67295]
[1776844116974,47.81,78066.83,44.2,0.07275,7e-05,5.67295]
[1776844123317,47.82,78059.94,44.2,0.07228,7e-05,5.64405]
[1776844128115,47.82,78063.8,44.2,0.07255,7e-05,5.66083]
[1776844134064,47.82,78062.66,44.2,0.07248,7e-05,5.65621]
[1776844139385,47.82,78060.31,44.2,0.07232,7e-05,5.6464]
[1776844139386,47.82,78060.31,44.2,0.07232,7e-05,5.6464]
[1776844145143,47.82,78051.6,44.2,0.07172,7e-05,5.60976]
[1776844150158,47.82,78046.9,44.2,0.0714,7e-05,5.59027]
[1776844155213,47.83,78041.21,44.2,0.07102,7e-05,5.56711]
[1776844158234,47.83,78030.57,44.2,0.0703,7e-05,5.5227]
[1776844160693,47.83,78025.38,44.2,0.06995,7e-05,5.50134]
[1776844161255,47.83,78024.58,44.2,0.06989,7e-05,5.49792]
[1776844161639,47.83,78024.58,44.2,0.06989,7e-05,5.49792]
[1776844162261,47.83,78023.71,44.2,0.06984,7e-05,5.49455]
[1776844164603,47.84,78016.94,44.2,0.06939,7e-05,5.46673]
[1776844165283,47.84,78014.54,44.2,0.06922,7e-05,5.45666]
[1776844170317,47.84,78010.37,44.2,0.06894,7e-05,5.43936]
[1776844175352,47.84,78006.69,44.2,0.06863,7e-05,5.41819]
[1776844180387,47.84,78003.54,44.2,0.06843,7e-05,5.4055]
[1776844185422,47.84,78004.73,44.2,0.06851,7e-05,5.41095]
[1776844187329,47.84,78004.73,44.2,0.06851,7e-05,5.41095]
[1776844187423,47.84,78006.18,44.2,0.06861,7e-05,5.41716]
[1776844187677,47.84,78006.18,44.2,0.06861,7e-05,5.41716]
[1776844193482,47.85,78007.55,44.2,0.06874,7e-05,5.4249]
[1776844194719,47.85,78008.92,44.2,0.06884,7e-05,5.43103]
[1776844200429,47.86,78012.41,44.2,0.06911,7e-05,5.44752]
[1776844201615,47.86,78013.31,44.2,0.06918,7e-05,5.45202]
[1776844204072,47.86,78017.93,44.2,0.06951,7e-05,5.47209]
[1776844205545,47.87,78022.4,44.2,0.06982,7e-05,5.4915]
[1776844205550,47.87,78022.4,44.2,0.06982,7e-05,5.4915]
[1776844205738,47.87,78022.4,44.2,0.06982,7e-05,5.4915]
[1776844205975,47.87,78022.4,44.2,0.06982,7e-05,5.4915]
[1776844206030,47.87,78031.15,44.2,0.07043,7e-05,5.52866]
[1776844207789,47.87,78037.67,44.2,0.07088,7e-05,5.55645]
[1776844209141,47.87,78039.35,44.2,0.071,7e-05,5.56375]
[1776844214357,47.87,78037.39,44.2,0.07088,7e-05,5.5564]
[1776844215635,47.88,78046.1,44.2,0.07149,7e-05,5.59384]
[1776844220886,47.88,78047.88,44.2,0.07162,7e-05,5.60189]
[1776844221356,47.88,78047.88,44.2,0.07162,7e-05,5.60189]
[1776844223136,47.88,78056.28,44.2,0.07221,7e-05,5.63788]
[1776844226712,47.88,78047.92,44.2,0.07164,7e-05,5.60267]
[1776844229521,47.88,78047.81,47.2,0.07163,7e-05,5.60243]
[1776844231278,47.88,78047.81,47.2,0.07163,7e-05,5.60254]
[1776844236845,47.88,78048.64,47.2,0.07163,7e-05,5.60062]
[1776844237780,47.88,78048.68,47.2,0.07164,7e-05,5.6009]
[1776844240144,47.88,78048.76,47.2,0.07165,7e-05,5.60146]
[1776844245845,47.89,78048.73,47.2,0.07166,7e-05,5.6021]
[1776844251736,47.89,78048.57,47.2,0.07165,7e-05,5.60186]
[1776844255550,47.89,78047.62,47.2,0.0716,7e-05,5.59836]
[1776844257794,47.89,78047.56,47.2,0.0716,7e-05,5.59833]
[1776844258539,47.89,78047.58,47.2,0.0716,7e-05,5.59852]
[1776844259414,47.9,78047.52,47.2,0.0716,7e-05,5.59886]
[1776844261964,47.9,78058.53,47.2,0.07239,7e-05,5.64662]
[1776844263977,47.9,78049.9,47.2,0.0718,7e-05,5.61068]
[1776844269013,47.91,78050.11,47.2,0.07185,7e-05,5.61377]
[1776844271060,47.91,78050.38,47.2,0.07188,7e-05,5.61581]
[1776844271101,47.91,78050.38,47.2,0.07188,7e-05,5.61581]
[1776844271332,47.91,78044.39,47.2,0.07147,7e-05,5.59036]
[1776844273416,47.91,78038.36,47.2,0.07105,7e-05,5.56489]
[1776844273498,47.92,78039.36,47.2,0.07112,7e-05,5.56939]
[1776844275497,47.94,78052.87,47.2,0.07216,7e-05,5.63229]
[1776844280906,47.94,78055.29,47.2,0.07235,7e-05,5.64423]
[1776844287139,47.95,78054.54,47.2,0.07235,7e-05,5.64377]
[1776844292174,47.96,78058.57,47.2,0.07259,7e-05,5.65672]
[1776844297209,47.97,78057.74,47.2,0.07257,7e-05,5.65541]
[1776844302247,47.98,78056.66,47.2,0.07252,7e-05,5.65266]
[1776844307282,47.99,78057.88,47.2,0.07264,7e-05,5.65972]
[1776844312317,47.99,78057.27,47.2,0.07263,7e-05,5.65894]
[1776844317352,48.0,78060.76,47.2,0.0729,7e-05,5.67559]
[1776844322388,48.01,78062.99,47.2,0.07309,7e-05,5.68676]
[1776844326531,48.01,78062.3,47.2,0.07306,7e-05,5.68474]
[1776844326535,48.01,78062.3,47.2,0.07306,7e-05,5.68474]
[1776844327422,48.01,78062.07,47.2,0.07304,7e-05,5.68403]
[1776844332458,48.01,78064.16,47.2,0.07319,7e-05,5.69269]
[1776844337492,48.01,78063.04,47.2,0.0731,7e-05,5.68759]
[1776844340513,48.01,78052.83,47.2,0.07238,7e-05,5.64392]
[1776844345549,48.01,78058.5,47.2,0.07278,7e-05,5.6681]
[1776844350584,48.01,78056.58,47.2,0.07264,7e-05,5.65973]
[1776844355666,48.01,78055.23,47.2,0.07248,7e-05,5.64777]
[1776844361941,48.01,78049.89,47.2,0.0721,7e-05,5.62508]
[1776844362809,48.01,78049.85,47.2,0.0721,7e-05,5.62494]
[1776844362810,48.01,78049.85,47.2,0.0721,7e-05,5.62494]
[1776844367925,48.01,78049.28,47.2,0.07206,7e-05,5.62267]
[1776844370195,48.01,78049.57,47.2,0.07209,7e-05,5.62396]
[1776844373053,48.01,78048.77,47.2,0.07203,7e-05,5.62066]
[1776844374837,48.01,78040.66,47.2,0.07147,7e-05,5.58633]
[1776844375609,48.01,78040.66,47.2,0.07147,7e-05,5.58633]
[1776844380793,48.01,78027.79,47.2,0.0706,7e-05,5.53302]
[1776844385829,48.02,78027.41,47.2,0.07059,7e-05,5.53232]
[1776844390427,48.02,78028.07,47.2,0.07064,7e-05,5.53567]
[1776844392616,48.02,78031.64,47.2,0.07089,7e-05,5.55108]
[1776844393137,48.02,78034.06,47.2,0.07106,7e-05,5.5616]
[1776844396261,48.02,78035.65,47.2,0.07118,7e-05,5.56858]
[1776844396546,48.02,78035.65,47.2,0.07118,7e-05,5.56858]
[1776844396550,48.02,78035.65,47.2,0.07118,7e-05,5.56858]
[1776844396608,48.02,78035.65,47.2,0.07118,7e-05,5.56858]
[1776844396906,48.02,78024.61,47.2,0.07042,7e-05,5.52229]
[1776844398177,48.02,78024.61,47.2,0.07042,7e-05,5.52229]
[1776844398189,48.02,78011.72,47.2,0.06955,7e-05,5.46841]
[1776844399927,48.03,78001.75,47.2,0.06888,7e-05,5.42739]
[1776844404454,48.03,78001.64,47.2,0.0689,7e-05,5.42832]
[1776844404564,48.03,78001.64,47.2,0.0689,7e-05,5.42832]
[1776844404626,48.03,78001.16,47.2,0.06887,7e-05,5.42667]
[1776844404740,48.03,78001.16,47.2,0.06887,7e-05,5.42667]
[1776844404956,48.03,78001.16,47.2,0.06887,7e-05,5.42667]
[1776844406515,48.03,77995.82,47.2,0.06851,7e-05,5.40444]
[1776844406556,48.03,77995.82,47.2,0.06851,7e-05,5.40444]
[1776844406540,48.03,77992.82,47.2,0.06831,7e-05,5.39198]
[1776844406926,48.03,77992.82,47.2,0.06831,7e-05,5.39198]
[1776844406927,48.03,77992.82,47.2,0.06831,7e-05,5.39198]
[1776844407341,48.03,77992.82,47.2,0.06831,7e-05,5.39198]
[1776844407414,48.03,77992.35,47.2,0.06827,7e-05,5.3897]
[1776844409556,48.03,77992.38,47.2,0.06827,7e-05,5.38982]
[1776844411073,48.03,77999.65,47.2,0.06876,7e-05,5.42008]
[1776844415483,48.03,77997.08,47.2,0.06852,7e-05,5.40325]
[1776844415495,48.03,77997.08,47.2,0.06852,7e-05,5.40325]
[1776844415514,48.03,77997.08,47.2,0.06852,7e-05,5.40325]
[1776844421075,48.03,77996.88,47.2,0.06851,7e-05,5.40241]
[1776844426110,48.03,77996.69,47.2,0.06849,7e-05,5.40165]
[1776844428224,48.03,77996.76,47.2,0.0685,7e-05,5.40195]
[1776844428921,48.03,77996.82,47.2,0.0685,7e-05,5.4022]
[1776844429041,48.03,77996.82,47.2,0.0685,7e-05,5.4022]
[1776844429131,48.03,77993.41,47.2,0.06827,7e-05,5.38804]
[1776844430648,48.03,77993.41,47.2,0.06827,7e-05,5.38804]
[1776844431145,48.03,77988.12,47.2,0.06791,7e-05,5.36551]
[1776844433164,48.03,77992.52,47.2,0.06821,7e-05,5.38382]
[1776844433489,48.03,77992.52,47.2,0.06821,7e-05,5.38382]
[1776844433590,48.03,77994.44,47.2,0.06833,7e-05,5.39151]
[1776844434166,48.03,77995.13,47.2,0.06838,7e-05,5.39437]
[1776844436608,48.03,77993.75,47.2,0.06828,7e-05,5.38866]
[1776844441917,48.03,77993.97,47.2,0.0683,7e-05,5.38975]
[1776844441968,48.03,77993.97,47.2,0.0683,7e-05,5.38975]
[1776844442631,48.03,77993.97,47.2,0.0683,7e-05,5.38975]
[1776844443826,48.03,77991.74,47.2,0.06815,7e-05,5.38056]
[1776844444176,48.03,77991.74,47.2,0.06815,7e-05,5.38056]
[1776844444241,48.03,77991.74,47.2,0.06815,7e-05,5.38061]
[1776844449271,48.02,77990.32,47.2,0.06803,7e-05,5.37326]
[1776844451578,48.02,77990.24,47.2,0.06802,7e-05,5.37265]
[1776844452917,48.02,77991.98,47.2,0.06813,7e-05,5.37929]
[1776844453239,48.02,77991.98,47.2,0.06813,7e-05,5.37929]
[1776844453268,48.02,77991.98,47.2,0.06813,7e-05,5.37929]
[1776844453299,48.02,77999.89,47.2,0.06866,7e-05,5.41188]
[1776844454606,48.02,77999.89,47.2,0.06866,7e-05,5.41188]
[1776844454651,48.02,78008.48,47.2,0.06924,7e-05,5.44775]
[1776844456193,48.02,78008.35,47.2,0.06923,7e-05,5.4472]
[1776844457637,48.02,78009.84,47.2,0.06933,7e-05,5.45337]
[1776844458211,48.02,78009.46,47.2,0.0693,7e-05,5.45166]
[1776844460229,48.02,78002.07,47.2,0.0688,7e-05,5.42076]
[1776844463213,48.02,78002.47,47.2,0.06883,7e-05,5.42235]
[1776844467840,48.02,77999.91,47.2,0.06866,7e-05,5.41169]
[1776844468157,48.02,77999.91,47.2,0.06866,7e-05,5.41169]
[1776844472053,48.02,77998.01,47.2,0.06846,7e-05,5.39773]
[1776844477468,48.02,78000.89,47.2,0.06865,7e-05,5.40971]
[1776844482510,48.02,78000.65,47.2,0.06864,7e-05,5.40867]
[1776844486421,48.02,77999.14,47.2,0.06853,7e-05,5.40236]
[1776844486656,48.02,77999.14,47.2,0.06853,7e-05,5.40236]
[1776844487474,48.02,77997.93,47.2,0.06845,7e-05,5.39733]
[1776844488246,48.02,77997.04,47.2,0.06839,7e-05,5.39364]
[1776844493586,48.02,77995.49,47.2,0.06829,7e-05,5.3873]
[1776844496998,48.02,77999.19,47.2,0.06854,7e-05,5.40273]
[1776844498122,48.02,78003.34,47.2,0.06882,7e-05,5.42]
[1776844503656,48.02,78005.77,47.2,0.06898,7e-05,5.42992]
[1776844508691,48.02,78006.79,47.2,0.06904,7e-05,5.43389]
[1776844513726,48.02,78006.45,47.2,0.06902,7e-05,5.43217]
[1776844514035,48.02,78006.45,47.2,0.06902,7e-05,5.43217]
[1776844518255,48.02,78005.85,47.2,0.06897,7e-05,5.42944]
[1776844523796,48.01,78005.96,47.2,0.06897,7e-05,5.42955]
[1776844526766,48.01,78006.25,47.2,0.06899,7e-05,5.4307]
[1776844526787,48.01,78006.62,47.2,0.06902,7e-05,5.43219]
[1776844527201,48.01,78006.62,47.2,0.06902,7e-05,5.43219]
[1776844527296,48.01,78006.4,47.2,0.069,7e-05,5.43121]
[1776844530823,48.01,78005.87,47.2,0.06894,7e-05,5.42779]
[1776844532859,48.0,77993.27,47.2,0.06801,7e-05,5.36819]
[1776844537894,48.0,77994.44,47.2,0.06806,7e-05,5.37143]
[1776844539271,48.0,77994.44,47.2,0.06806,7e-05,5.37143]
[1776844540003,48.0,77994.86,47.2,0.06808,7e-05,5.37285]
[1776844540229,48.0,77995.62,47.2,0.06813,7e-05,5.37568]
[1776844540898,48.0,77995.62,47.2,0.06813,7e-05,5.37568]
[1776844540915,48.0,78003.41,47.2,0.06865,7e-05,5.40814]
[1776844542796,48.0,78003.41,47.2,0.06865,7e-05,5.40814]
[1776844541922,48.0,78017.37,47.2,0.06961,7e-05,5.46681]
[1776844546956,48.0,78020.92,47.2,0.06987,7e-05,5.48297]
[1776844548979,48.0,78020.88,47.2,0.06987,7e-05,5.48305]
[1776844554402,48.01,78013.04,47.2,0.06936,7e-05,5.45161]
[1776844560048,48.02,78013.73,47.2,0.06944,7e-05,5.45651]
[1776844561322,48.02,78013.73,47.2,0.06944,7e-05,5.45651]
[1776844561324,48.02,78013.73,47.2,0.06944,7e-05,5.45651]
[1776844561368,48.02,78011.08,47.2,0.06926,7e-05,5.44571]
[1776844563179,48.02,78009.48,47.2,0.06916,7e-05,5.43932]
[1776844563180,48.02,78009.48,47.2,0.06916,7e-05,5.43932]
[1776844567271,48.02,78013.91,47.2,0.06946,7e-05,5.45752]
[1776844567289,48.02,78014.91,47.2,0.06952,7e-05,5.46159]
[1776844573140,48.02,78018.47,47.2,0.06979,7e-05,5.47807]
[1776844577813,48.03,78024.47,47.2,0.07021,7e-05,5.50398]
[1776844582204,48.03,78032.9,47.2,0.07081,7e-05,5.5407]
[1776844587239,48.03,78034.83,47.2,0.07096,7e-05,5.54961]
[1776844592273,48.04,78037.42,47.2,0.07108,7e-05,5.55502]
[1776844596542,48.04,78036.47,47.2,0.07102,7e-05,5.55142]
[1776844598427,48.04,78035.87,47.2,0.07098,7e-05,5.54917]
[1776844600214,48.04,78036.08,47.2,0.071,7e-05,5.55034]
[1776844605365,48.04,78038.84,47.2,0.07121,7e-05,5.56279]
[1776844610506,48.05,78040.18,47.2,0.07131,7e-05,5.56893]
[1776844612406,48.05,78039.51,47.2,0.07126,7e-05,5.56632]
[1776844614489,48.05,78040.41,47.2,0.07133,7e-05,5.57036]
[1776844614539,48.05,78040.41,47.2,0.07133,7e-05,5.57036]
[1776844615828,48.05,78040.34,47.2,0.07133,7e-05,5.57029]
[1776844617520,48.05,78039.8,47.2,0.07129,7e-05,5.56812]
[1776844617522,48.05,78039.8,47.2,0.07129,7e-05,5.56812]
[1776844619028,48.05,78039.51,47.2,0.07128,7e-05,5.56712]
[1776844619695,48.05,78039.51,47.2,0.07128,7e-05,5.56712]
[1776844619795,48.05,78040.18,47.2,0.07133,7e-05,5.57055]
[1776844625304,48.06,78040.81,47.2,0.07141,7e-05,5.57513]
[1776844630540,48.07,78042.19,47.2,0.07155,7e-05,5.58375]
[1776844635575,48.08,78047.85,47.2,0.07199,7e-05,5.61039]
[1776844640612,48.09,78047.21,47.2,0.07198,7e-05,5.6097]
[1776844646654,48.1,78048.17,47.2,0.07209,7e-05,5.6162]
[1776844652695,48.11,78053.06,47.2,0.0724,7e-05,5.63296]
[1776844658738,48.12,78055.03,47.2,0.07257,7e-05,5.64347]
[1776844666610,48.12,78055.79,47.2,0.07265,7e-05,5.64807]
[1776844671796,48.13,78056.21,47.2,0.07272,7e-05,5.65255]
[1776844675202,48.14,78067.34,47.2,0.07353,7e-05,5.70117]
[1776844681900,48.14,78067.03,47.2,0.07353,7e-05,5.70162]
[1776844686935,48.15,78069.14,47.2,0.0737,7e-05,5.71184]
[1776844691970,48.15,78069.88,47.2,0.07378,7e-05,5.71617]
[1776844697006,48.16,78073.51,47.2,0.07405,7e-05,5.73278]
[1776844703047,48.16,78073.87,47.2,0.0741,7e-05,5.73556]
[1776844708082,48.16,78081.37,47.2,0.07465,7e-05,5.76866]
[1776844713119,48.17,78082.45,47.2,0.07467,7e-05,5.76785]
[1776844718153,48.17,78083.22,47.2,0.07474,7e-05,5.77194]
[1776844723193,48.17,78083.21,47.2,0.07475,7e-05,5.77266]
[1776844728223,48.18,78077.79,47.2,0.07437,7e-05,5.75019]
[1776844730399,48.18,78076.75,47.2,0.0743,7e-05,5.74592]
[1776844730832,48.18,78076.75,47.2,0.0743,7e-05,5.74592]
[1776844730852,48.18,78076.97,47.2,0.07432,7e-05,5.74689]
[1776844736280,48.17,78076.34,47.2,0.07426,7e-05,5.74336]
[1776844741315,48.17,78076.33,47.2,0.07425,7e-05,5.74251]
[1776844746350,48.17,78080.23,47.2,0.07451,7e-05,5.7584]
[1776844750597,48.17,78080.58,47.2,0.07453,7e-05,5.75935]
[1776844750656,48.17,78080.58,47.2,0.07452,7e-05,5.75916]
[1776844757427,48.17,78081.39,47.2,0.07459,7e-05,5.76346]
[1776844762846,48.17,78081.67,47.2,0.07463,7e-05,5.76535]
[1776844765674,48.17,78073.99,47.2,0.07409,7e-05,5.73318]
[1776844765731,48.17,78073.99,47.2,0.07409,7e-05,5.73318]
[1776844765737,48.18,78072.52,47.2,0.07399,7e-05,5.72711]
[1776844770835,48.17,78067.0,47.2,0.07359,7e-05,5.70319]
[1776844773746,48.17,78066.12,47.2,0.07345,7e-05,5.69294]
[1776844773840,48.17,78066.8,47.2,0.0735,7e-05,5.69566]
[1776844779674,48.18,78066.58,47.2,0.0735,7e-05,5.6958]
[1776844782415,48.18,78065.66,47.2,0.07345,7e-05,5.69268]
[1776844782517,48.18,78065.66,47.2,0.07345,7e-05,5.69268]
[1776844782780,48.18,78065.66,47.2,0.07345,7e-05,5.69268]
[1776844782881,48.18,78052.79,47.2,0.07255,7e-05,5.63807]
[1776844784616,48.18,78043.17,47.2,0.07187,7e-05,5.5973]
[1776844786866,48.18,78043.74,47.2,0.07191,7e-05,5.59973]
[1776844788857,48.18,78043.02,47.2,0.07187,7e-05,5.59679]
[1776844789921,48.18,78016.7,47.2,0.07005,7e-05,5.48618]
[1776844790658,48.18,78004.85,47.2,0.06925,7e-05,5.43678]
[1776844792454,48.18,78005.16,47.2,0.06927,7e-05,5.43831]
[1776844793066,48.18,78005.16,47.2,0.06927,7e-05,5.43831]
[1776844792673,48.18,78004.83,47.2,0.06926,7e-05,5.43724]
[1776844795343,48.18,78001.28,47.2,0.06901,7e-05,5.42229]
[1776844798175,48.18,78008.64,47.2,0.06951,7e-05,5.45265]
[1776844798180,48.18,78008.64,47.2,0.06951,7e-05,5.45265]
[1776844800543,48.18,78019.48,47.2,0.07024,7e-05,5.49768]
[1776844800043,48.18,78019.48,47.2,0.07024,7e-05,5.49768]
[1776844810569,48.18,78019.48,47.2,0.07024,7e-05,5.49768]
[1776844810800,48.18,78040.01,47.2,0.07166,7e-05,5.58404]
[1776844815488,48.18,78036.75,47.2,0.07143,7e-05,5.57028]
[1776844819317,48.18,78031.85,47.2,0.07109,7e-05,5.54962]
[1776844819878,48.18,78031.71,47.2,0.07108,7e-05,5.54904]
[1776844820994,48.18,78031.71,47.2,0.07108,7e-05,5.54904]
[1776844822899,48.18,78045.07,47.2,0.07201,7e-05,5.60543]
[1776844824978,48.18,78044.81,47.2,0.07199,7e-05,5.60433]
[1776844825069,48.18,78045.14,47.2,0.07201,7e-05,5.60573]
[1776844830963,48.18,78048.24,47.2,0.07223,7e-05,5.61886]
[1776844832583,48.18,78048.29,47.2,0.07216,7e-05,5.61289]
[1776844832977,48.18,78062.31,47.2,0.07315,7e-05,5.67245]
[1776844838014,48.18,78066.76,47.2,0.07346,7e-05,5.69143]
[1776844843050,48.18,78058.23,47.2,0.07286,7e-05,5.65509]
[1776844843621,48.18,78058.23,47.2,0.07286,7e-05,5.65509]
[1776844843808,48.18,78058.23,47.2,0.07286,7e-05,5.65509]
[1776844843904,48.18,78058.23,47.2,0.07286,7e-05,5.65509]
[1776844844056,48.18,78042.18,47.2,0.07174,7e-05,5.58704]
[1776844844283,48.18,78042.18,47.2,0.07174,7e-05,5.58704]
[1776844844926,48.18,78042.18,47.2,0.07174,7e-05,5.58704]
[1776844844987,48.18,78042.18,47.2,0.07174,7e-05,5.58704]
[1776844845064,48.18,78043.57,47.2,0.07183,7e-05,5.59292]
[1776844846957,48.18,78044.35,47.2,0.07189,7e-05,5.59621]
[1776844846965,48.18,78044.35,47.2,0.07189,7e-05,5.59621]
[1776844847078,48.18,78044.09,47.2,0.07187,7e-05,5.59511]
[1776844852112,48.18,78051.21,47.2,0.07237,7e-05,5.62527]
[1776844852944,48.18,78051.21,47.2,0.07237,7e-05,5.62527]
[1776844853120,48.18,78053.1,47.2,0.0725,7e-05,5.63329]
[1776844856141,48.18,78065.42,47.2,0.07338,7e-05,5.68626]
[1776844861176,48.19,78066.66,47.2,0.07347,7e-05,5.69209]
[1776844862470,48.19,78066.66,47.2,0.07347,7e-05,5.69209]
[1776844864423,48.19,78061.91,47.2,0.07314,7e-05,5.67203]
[1776844865574,48.19,78062.75,47.2,0.0732,7e-05,5.67582]
[1776844867821,48.19,78062.03,47.2,0.07316,7e-05,5.67298]
[1776844872254,48.19,78051.19,47.2,0.07241,7e-05,5.62776]
[1776844877937,48.19,78049.5,47.2,0.0723,7e-05,5.62121]
[1776844878882,48.2,78050.62,47.2,0.07239,7e-05,5.62637]
[1776844878983,48.2,78059.87,47.2,0.07304,7e-05,5.66587]
[1776844881674,48.2,78065.87,47.2,0.07347,7e-05,5.69169]
[1776844881872,48.2,78065.87,47.2,0.07347,7e-05,5.69169]
[1776844887287,48.2,78064.18,47.2,0.07336,7e-05,5.68513]
[1776844890777,48.2,78072.84,47.2,0.07398,7e-05,5.72239]
[1776844890848,48.2,78072.84,47.2,0.07398,7e-05,5.72239]
[1776844892782,48.2,78078.63,47.2,0.07432,7e-05,5.74109]
[1776844894408,48.2,78083.28,47.2,0.07464,7e-05,5.76047]
[1776844897755,48.2,78083.19,47.2,0.07463,7e-05,5.7595]
[1776844901232,48.19,78083.35,47.2,0.07462,7e-05,5.75904]
[1776844902908,48.19,78083.22,47.2,0.07461,7e-05,5.7582]
[1776844902932,48.19,78083.22,47.2,0.07461,7e-05,5.7582]
[1776844903473,48.19,78091.7,47.2,0.0752,7e-05,5.7941]
[1776844907108,48.19,78096.93,47.2,0.07557,7e-05,5.81595]
[1776844908974,48.18,78097.01,47.2,0.07556,7e-05,5.81557]
[1776844911233,48.18,78098.83,47.2,0.07568,7e-05,5.82233]
[1776844911568,48.18,78098.83,47.2,0.07568,7e-05,5.82233]
[1776844913175,48.18,78098.93,47.2,0.07568,7e-05,5.8224]
[1776844913183,48.18,78098.93,47.2,0.07568,7e-05,5.8224]
[1776844915104,48.17,78101.76,47.2,0.07587,7e-05,5.8339]
[1776844915194,48.17,78101.76,47.2,0.07587,7e-05,5.8339]
[1776844915288,48.17,78105.34,47.2,0.07612,7e-05,5.84901]
[1776844915420,48.17,78105.34,47.2,0.07612,7e-05,5.84901]
[1776844915421,48.17,78105.34,47.2,0.07612,7e-05,5.84901]
[1776844915591,48.17,78105.34,47.2,0.07612,7e-05,5.84901]
[1776844915677,48.17,78129.05,47.2,0.07786,7e-05,5.95172]
[1776844916277,48.17,78129.05,47.2,0.07786,7e-05,5.95172]
[1776844916515,48.17,78129.05,47.2,0.07786,7e-05,5.95172]
[1776844916678,48.17,78129.05,47.2,0.07786,7e-05,5.95172]
[1776844916967,48.17,78129.05,47.2,0.07786,7e-05,5.95172]
[1776844917054,48.17,78148.76,47.2,0.07932,8e-05,6.03788]
[1776844922088,48.17,78148.37,47.2,0.07927,7e-05,6.03491]
[1776844924840,48.16,78151.46,47.2,0.07948,8e-05,6.04731]
[1776844926511,48.16,78150.65,47.2,0.07941,8e-05,6.04344]
[1776844926871,48.16,78150.65,47.2,0.07941,8e-05,6.04344]
[1776844927410,48.16,78147.54,47.2,0.07918,7e-05,6.02946]
[1776844928051,48.16,78140.9,47.2,0.07868,7e-05,6.00001]
[1776844930662,48.15,78149.61,47.2,0.07929,8e-05,6.03642]
[1776844932766,48.15,78149.38,47.2,0.07927,8e-05,6.03474]
[1776844932807,48.15,78149.38,47.2,0.07927,8e-05,6.03474]
[1776844932841,48.14,78148.47,47.2,0.07919,7e-05,6.03007]
[1776844933930,48.14,78148.47,47.2,0.07919,7e-05,6.03007]
[1776844934276,48.14,78150.53,47.2,0.07934,8e-05,6.03886]
[1776844939726,48.14,78148.23,47.2,0.07913,7e-05,6.02669]
[1776844944346,48.13,78149.01,47.2,0.07917,7e-05,6.02905]
[1776844944352,48.13,78149.01,47.2,0.07917,7e-05,6.02905]
[1776844948291,48.13,78149.22,47.2,0.07916,7e-05,6.02889]
[1776844952008,48.12,78149.21,47.2,0.07915,7e-05,6.02802]
[1776844952066,48.12,78148.32,47.2,0.079,7e-05,6.01749]
[1776844953127,48.12,78148.32,47.2,0.079,7e-05,6.01749]
[1776844953228,48.12,78147.2,47.2,0.07891,7e-05,6.01198]
[1776844955840,48.11,78145.48,47.2,0.07873,7e-05,6.00157]
[1776844958861,48.1,78144.97,47.2,0.07864,7e-05,5.9965]
[1776844963896,48.08,78147.71,47.2,0.07877,7e-05,6.00386]
[1776844967993,48.07,78141.66,47.2,0.07827,7e-05,5.97445]
[1776844973965,48.04,78130.21,47.2,0.07732,7e-05,5.91843]
[1776844974490,48.04,78130.21,47.2,0.07732,7e-05,5.91843]
[1776844975047,48.04,78130.21,47.2,0.07732,7e-05,5.91843]
[1776844979155,48.03,78127.99,47.2,0.0771,7e-05,5.90557]
[1776844980256,48.03,78128.29,47.2,0.07711,7e-05,5.9061]
[1776844981017,48.02,78128.26,47.2,0.07708,7e-05,5.90442]
[1776844985053,48.02,78130.47,47.2,0.07722,7e-05,5.91254]
[1776844986057,48.02,78129.69,47.2,0.07715,7e-05,5.90874]
[1776844991093,48.01,78127.06,47.2,0.07693,7e-05,5.8954]
[1776844991701,48.01,78127.06,47.2,0.07693,7e-05,5.8954]
[1776844991752,48.01,78127.06,47.2,0.07693,7e-05,5.8954]
[1776844997139,48.0,78132.39,47.2,0.07728,7e-05,5.9163]
[1776845002174,47.99,78131.82,47.2,0.0772,7e-05,5.91186]
[1776845005195,47.99,78118.35,47.2,0.07619,7e-05,5.85199]
[1776845006202,47.99,78106.83,47.2,0.07535,7e-05,5.80164]
[1776845007487,47.98,78102.48,47.2,0.07503,7e-05,5.78253]
[1776845007492,47.98,78102.48,47.2,0.07503,7e-05,5.78253]
[1776845009970,47.98,78101.32,47.2,0.07494,7e-05,5.77712]
[1776845012245,47.98,78094.11,47.2,0.07434,7e-05,5.73924]
[1776845017280,47.98,78086.97,47.2,0.07382,7e-05,5.70794]
[1776845018179,47.98,78086.97,47.2,0.07382,7e-05,5.70794]
[1776845018287,47.98,78086.74,47.2,0.0738,7e-05,5.70688]
[1776845022601,47.97,78084.46,47.2,0.07361,7e-05,5.69548]
[1776845022651,47.97,78084.46,47.2,0.0736,7e-05,5.69509]
[1776845023704,47.97,78084.34,47.2,0.07359,7e-05,5.69453]
[1776845024695,47.97,78073.36,47.2,0.07281,7e-05,5.64715]
[1776845030371,47.96,78062.79,47.2,0.07203,7e-05,5.60046]
[1776845035406,47.96,78058.73,47.2,0.07173,7e-05,5.58202]
[1776845040711,47.95,78052.53,47.2,0.07128,7e-05,5.55493]
[1776845046483,47.95,78046.96,47.2,0.07088,7e-05,5.5303]
[1776845051518,47.95,78047.54,47.2,0.07091,7e-05,5.5321]
[1776845056859,47.95,78042.33,47.2,0.07054,7e-05,5.50962]
[1776845062595,47.94,78052.14,47.2,0.07121,7e-05,5.55045]
[1776845069645,47.94,78056.44,47.2,0.07149,7e-05,5.56753]
[1776845075687,47.93,78054.49,47.2,0.07127,7e-05,5.552]
[1776845080722,47.93,78050.84,47.2,0.071,7e-05,5.53571]
[1776845085757,47.93,78060.36,47.2,0.07165,7e-05,5.57527]
[1776845090792,47.92,78064.78,47.2,0.07194,7e-05,5.59285]
[1776845095827,47.92,78064.15,47.2,0.07187,7e-05,5.58896]
[1776845100862,47.91,78062.41,47.2,0.07173,7e-05,5.58035]
[1776845105897,47.91,78063.78,47.2,0.07181,7e-05,5.58502]
[1776845111260,47.9,78063.68,47.2,0.07178,7e-05,5.58364]
[1776845111280,47.9,78078.73,47.2,0.07284,7e-05,5.64757]
[1776845111939,47.9,78086.71,47.2,0.0734,7e-05,5.68142]
[1776845115144,47.9,78095.55,47.2,0.07401,7e-05,5.71817]
[1776845120770,47.89,78093.51,47.2,0.07383,7e-05,5.70721]
[1776845124023,47.88,78103.4,47.2,0.07451,7e-05,5.74809]
[1776845129060,47.86,78102.1,47.2,0.0743,7e-05,5.73578]
[1776845134095,47.85,78099.85,47.2,0.07403,7e-05,5.7176]
[1776845139130,47.84,78104.9,47.2,0.07436,7e-05,5.73723]
[1776845140137,47.84,78113.93,47.2,0.075,7e-05,5.77583]
[1776845141784,47.83,78116.23,47.2,0.07516,7e-05,5.78528]
[1776845142151,47.83,78116.01,47.2,0.07514,7e-05,5.78379]
[1776845144362,47.83,78116.57,47.2,0.07517,7e-05,5.78602]
[1776845144366,47.83,78113.46,47.2,0.07494,7e-05,5.77234]
[1776845144823,47.83,78113.46,47.2,0.07494,7e-05,5.77234]
[1776845145050,47.83,78113.46,47.2,0.07494,7e-05,5.77234]
[1776845145172,47.83,78102.99,47.2,0.07418,7e-05,5.72689]
[1776845150207,47.82,78099.7,47.2,0.07391,7e-05,5.71054]
[1776845155246,47.81,78098.36,47.2,0.07378,7e-05,5.70264]
[1776845160281,47.81,78099.45,47.2,0.07382,7e-05,5.70531]
[1776845165316,47.8,78099.65,47.2,0.0738,7e-05,5.70412]
[1776845169021,47.79,78095.26,47.2,0.07347,7e-05,5.68402]
[1776845169024,47.79,78095.26,47.2,0.07347,7e-05,5.68402]
[1776845169344,47.79,78088.36,47.2,0.07297,7e-05,5.65401]
[1776845172365,47.78,78075.41,47.2,0.07202,7e-05,5.59652]
[1776845177400,47.77,78072.03,47.2,0.07173,7e-05,5.57899]
[1776845182436,47.76,78072.81,47.2,0.07173,7e-05,5.57927]
[1776845183454,47.76,78072.81,47.2,0.07173,7e-05,5.57927]
[1776845184450,47.75,78074.4,47.2,0.07182,7e-05,5.58484]
[1776845189485,47.75,78073.33,47.2,0.07173,7e-05,5.57919]
[1776845194520,47.75,78073.31,47.2,0.07164,7e-05,5.57189]
[1776845199908,47.74,78073.59,47.2,0.07164,7e-05,5.57209]
[1776845205597,47.74,78073.24,47.2,0.0716,7e-05,5.56922]
[1776845210632,47.73,78079.68,47.2,0.07203,7e-05,5.59568]
[1776845215668,47.73,78078.43,47.2,0.07193,7e-05,5.58924]
[1776845218688,47.73,78087.76,47.2,0.07257,7e-05,5.62843]
[1776845223724,47.72,78088.78,47.2,0.07262,7e-05,5.63143]
[1776845228758,47.71,78085.02,47.2,0.07233,7e-05,5.61393]
[1776845233792,47.71,78086.12,47.2,0.07239,7e-05,5.61731]
[1776845238828,47.7,78090.59,47.2,0.07268,7e-05,5.6351]
[1776845240392,47.7,78090.59,47.2,0.07268,7e-05,5.6351]
[1776845240492,47.7,78090.61,47.2,0.07268,7e-05,5.63489]
[1776845244244,47.7,78095.55,47.2,0.07303,7e-05,5.65621]
[1776845249272,47.7,78094.47,47.2,0.07296,7e-05,5.65164]
[1776845250321,47.7,78093.97,47.2,0.07292,7e-05,5.64951]
[1776845252222,47.7,78085.6,47.2,0.07233,7e-05,5.6137]
[1776845252303,47.7,78084.2,47.2,0.07216,7e-05,5.60159]
[1776845253158,47.7,78084.2,47.2,0.07216,7e-05,5.60159]
[1776845253260,47.7,78085.78,47.2,0.07227,7e-05,5.6081]
[1776845257961,47.7,78093.68,47.2,0.07283,7e-05,5.64222]
[1776845261398,47.7,78089.84,47.2,0.07256,7e-05,5.62583]
[1776845261447,47.7,78089.66,47.2,0.07255,7e-05,5.62512]
[1776845267024,47.7,78094.6,47.2,0.07287,7e-05,5.64449]
[1776845272059,47.69,78093.17,47.2,0.07274,7e-05,5.63679]
[1776845273262,47.69,78093.17,47.2,0.07274,7e-05,5.63679]
[1776845273363,47.69,78093.12,47.2,0.07273,7e-05,5.63627]
[1776845274308,47.69,78093.12,47.2,0.07273,7e-05,5.63627]
[1776845274496,47.69,78093.46,47.2,0.07276,7e-05,5.63777]
[1776845275156,47.69,78093.46,47.2,0.07276,7e-05,5.63777]
[1776845275257,47.69,78093.14,47.2,0.07273,7e-05,5.63609]
[1776845281121,47.69,78094.98,47.2,0.07286,7e-05,5.64416]
[1776845284607,47.69,78094.14,47.2,0.0728,7e-05,5.64063]
[1776845285931,47.69,78094.41,47.2,0.07282,7e-05,5.64182]
[1776845286761,47.69,78094.43,47.2,0.07283,7e-05,5.64193]
[1776845290186,47.69,78110.06,47.2,0.07394,7e-05,5.70918]
[1776845292474,47.69,78110.58,47.2,0.07398,7e-05,5.71134]
[1776845292540,47.69,78110.61,47.2,0.07398,7e-05,5.71139]
[1776845294529,47.69,78110.61,47.2,0.07398,7e-05,5.71139]
[1776845294535,47.69,78110.61,47.2,0.07398,7e-05,5.71139]
[1776845294950,47.69,78110.61,47.2,0.07398,7e-05,5.71139]
[1776845295124,47.69,78110.61,47.2,0.07398,7e-05,5.71139]
[1776845295514,47.69,78110.61,47.2,0.07398,7e-05,5.71139]
[1776845295225,47.69,78110.61,47.2,0.07399,7e-05,5.71223]
[1776845300254,47.68,78118.22,47.2,0.07451,7e-05,5.74304]
[1776845305289,47.6,78118.28,47.2,0.07413,7e-05,5.72081]
[1776845310448,47.55,78117.86,47.2,0.07388,7e-05,5.70617]
[1776845315361,47.54,78109.91,47.2,0.0732,7e-05,5.66327]
[1776845315950,47.54,78109.91,47.2,0.0732,7e-05,5.66327]
[1776845316543,47.54,78109.1,47.2,0.07314,7e-05,5.65945]
[1776845322384,47.54,78110.22,47.2,0.07322,7e-05,5.66433]
[1776845326438,47.54,78118.05,47.2,0.07378,7e-05,5.69818]
[1776845331474,47.53,78119.96,47.2,0.07391,7e-05,5.70618]
[1776845335471,47.53,78121.16,47.2,0.074,7e-05,5.71122]
[1776845341545,47.53,78119.55,47.2,0.07387,7e-05,5.70375]
[1776845346580,47.53,78120.13,47.2,0.07391,7e-05,5.70604]
[1776845348420,47.53,78119.78,47.7,0.07389,7e-05,5.70447]
[1776845349602,47.53,78130.4,47.7,0.07465,7e-05,5.7505]
[1776845352341,47.53,78134.8,47.7,0.07497,7e-05,5.76949]
[1776845358665,47.53,78136.3,47.7,0.07506,7e-05,5.77497]
[1776845364221,47.52,78135.59,47.7,0.075,7e-05,5.77125]
[1776845371756,47.52,78136.23,47.7,0.07495,7e-05,5.76631]
[1776845377487,47.52,78135.84,47.7,0.07491,7e-05,5.76403]
[1776845381871,47.51,78135.75,47.7,0.0749,7e-05,5.76309]
[1776845381971,47.51,78132.46,47.7,0.07465,7e-05,5.74848]
[1776845386635,47.51,78132.7,47.7,0.07465,7e-05,5.74817]
[1776845386861,47.5,78132.73,47.7,0.07463,7e-05,5.7474]
[1776845388249,47.5,78132.73,47.7,0.07463,7e-05,5.7474]
[1776845389288,47.5,78123.52,47.7,0.07396,7e-05,5.70714]
[1776845394917,47.5,78117.91,47.7,0.07355,7e-05,5.68272]
[1776845399952,47.5,78116.6,47.7,0.07346,7e-05,5.67708]
[1776845405581,47.5,78117.5,47.7,0.07352,7e-05,5.68098]
[1776845411031,47.5,78115.9,47.7,0.07341,7e-05,5.67409]
[1776845416066,47.5,78117.8,47.7,0.07355,7e-05,5.68229]
[1776845419830,47.5,78119.57,47.7,0.07367,7e-05,5.68991]
[1776845419843,47.5,78119.57,47.7,0.07367,7e-05,5.68991]
[1776845420094,47.5,78119.8,47.7,0.07369,7e-05,5.69089]
[1776845425129,47.49,78115.57,47.7,0.07335,7e-05,5.67059]
[1776845425737,47.49,78115.57,47.7,0.07335,7e-05,5.67059]
[1776845430012,47.49,78118.91,47.7,0.07357,7e-05,5.6836]
[1776845430015,47.49,78118.91,47.7,0.07357,7e-05,5.6836]
[1776845430180,47.49,78118.91,47.7,0.07357,7e-05,5.6836]
[1776845431180,47.49,78136.5,47.7,0.07476,7e-05,5.75295]
[1776845436214,47.48,78138.24,47.7,0.07484,7e-05,5.75798]
[1776845439723,47.47,78137.44,47.7,0.07476,7e-05,5.75348]
[1776845445718,47.46,78137.4,47.7,0.07471,7e-05,5.75031]
[1776845447367,47.46,78137.42,47.7,0.07469,7e-05,5.74941]
[1776845447369,47.46,78137.42,47.7,0.07469,7e-05,5.74941]
[1776845453334,47.44,78135.35,47.7,0.07449,7e-05,5.73702]
[1776845454830,47.44,78134.66,47.7,0.07443,7e-05,5.73354]
[1776845460383,47.43,78137.08,47.7,0.07456,7e-05,5.74124]
[1776845463005,47.43,78137.44,47.7,0.07457,7e-05,5.74185]
[1776845463214,47.43,78137.44,47.7,0.07457,7e-05,5.74185]
[1776845463618,47.43,78137.44,47.7,0.07457,7e-05,5.74185]
[1776845463731,47.42,78146.32,47.7,0.07521,7e-05,5.78015]
[1776845468052,47.42,78151.65,47.7,0.07556,7e-05,5.80123]
[1776845474782,47.4,78149.32,47.7,0.07532,7e-05,5.78702]
[1776845474783,47.4,78149.32,47.7,0.07532,7e-05,5.78702]
[1776845475438,47.4,78149.32,47.7,0.07532,7e-05,5.78702]
[1776845475889,47.4,78149.55,47.7,0.07533,7e-05,5.78747]
[1776845480379,47.39,78155.55,47.7,0.07573,7e-05,5.81155]
[1776845480397,47.39,78155.55,47.7,0.07573,7e-05,5.81155]
[1776845482525,47.38,78153.72,47.7,0.07558,7e-05,5.80234]
[1776845487577,47.37,78151.09,47.7,0.07533,7e-05,5.78739]
[1776845490404,47.37,78149.45,47.7,0.07519,7e-05,5.77909]
[1776845490483,47.37,78149.45,47.7,0.07519,7e-05,5.77909]
[1776845491852,47.36,78144.31,47.7,0.07472,7e-05,5.74923]
[1776845493614,47.36,78143.44,47.7,0.07465,7e-05,5.74491]
[1776845498654,47.35,78149.48,47.7,0.07504,7e-05,5.76828]
[1776845500651,47.35,78152.4,47.7,0.07524,7e-05,5.78052]
[1776845500661,47.35,78152.4,47.7,0.07524,7e-05,5.78052]
[1776845500679,47.35,78152.4,47.7,0.07524,7e-05,5.78052]
[1776845500681,47.35,78152.4,47.7,0.07524,7e-05,5.78052]
[1776845503271,47.34,78155.42,47.7,0.07543,7e-05,5.79206]
[1776845503772,47.34,78155.42,47.7,0.07543,7e-05,5.79206]
[1776845504697,47.34,78159.8,47.7,0.07574,7e-05,5.81013]
[1776845509732,47.32,78160.54,47.7,0.07575,7e-05,5.81063]
[1776845514767,47.31,78156.03,47.7,0.07537,7e-05,5.78808]
[1776845519802,47.3,78154.73,47.7,0.07523,7e-05,5.77977]
[1776845524269,47.3,78154.7,47.7,0.07519,7e-05,5.77759]
[1776845528295,47.29,78164.16,47.7,0.07584,7e-05,5.81658]
[1776845533900,47.27,78160.14,47.7,0.0755,7e-05,5.79607]
[1776845534841,47.27,78160.14,47.7,0.0755,7e-05,5.79607]
[1776845538801,47.27,78159.61,47.7,0.07543,7e-05,5.79224]
[1776845539039,47.27,78159.88,47.7,0.07545,7e-05,5.79322]
[1776845545455,47.26,78169.15,47.7,0.07608,7e-05,5.83086]
[1776845547095,47.25,78179.35,47.7,0.07681,7e-05,5.87411]
[1776845552236,47.24,78175.78,47.7,0.07642,7e-05,5.84937]
[1776845552323,47.24,78167.95,47.7,0.07583,7e-05,5.81417]
[1776845555678,47.23,78165.62,47.7,0.07565,7e-05,5.80343]
[1776845556417,47.23,78162.1,47.7,0.07539,7e-05,5.78771]
[1776845557703,47.23,78162.41,47.7,0.0754,7e-05,5.78854]
[1776845563104,47.22,78157.44,47.7,0.07501,7e-05,5.76514]
[1776845568138,47.22,78158.91,47.7,0.0751,7e-05,5.77074]
[1776845568875,47.22,78158.91,47.7,0.0751,7e-05,5.77074]
[1776845570371,47.22,78159.03,47.7,0.07511,7e-05,5.77109]
[1776845576195,47.22,78158.64,47.7,0.07506,7e-05,5.76817]
[1776845578234,47.22,78159.66,47.7,0.07513,7e-05,5.77247]
[1776845584746,47.21,78165.28,47.7,0.07552,7e-05,5.79595]
[1776845584750,47.21,78165.28,47.7,0.07552,7e-05,5.79595]
[1776845587272,47.21,78156.9,47.7,0.07489,7e-05,5.75834]
[1776845592307,47.2,78159.6,47.7,0.07508,7e-05,5.76939]
[1776845597341,47.2,78165.12,47.7,0.07547,7e-05,5.79278]
[1776845602376,47.2,78164.17,47.7,0.07538,7e-05,5.78755]
[1776845606222,47.19,78163.93,47.7,0.07535,7e-05,5.7859]
[1776845608631,47.19,78163.19,47.7,0.07529,7e-05,5.78226]
[1776845609388,47.19,78162.42,47.7,0.07523,7e-05,5.77868]
[1776845614461,47.19,78166.22,47.7,0.07542,7e-05,5.78799]
[1776845616407,47.19,78169.97,47.7,0.07569,7e-05,5.80431]
[1776845617297,47.19,78171.77,47.7,0.07582,7e-05,5.81202]
[1776845622519,47.18,78169.3,47.7,0.07562,7e-05,5.79975]
[1776845627555,47.18,78164.91,47.7,0.07528,7e-05,5.77941]
[1776845632590,47.17,78165.4,47.7,0.0753,7e-05,5.78067]
[1776845635234,47.17,78164.94,47.7,0.07526,7e-05,5.77827]
[1776845635255,47.17,78164.94,47.7,0.07526,7e-05,5.77827]
[1776845635285,47.17,78164.94,47.7,0.07526,7e-05,5.77827]
[1776845635296,47.17,78164.94,47.7,0.07526,7e-05,5.77827]
[1776845635472,47.17,78164.94,47.7,0.07526,7e-05,5.77827]
[1776845635753,47.17,78164.94,47.7,0.07526,7e-05,5.77827]
[1776845635778,47.17,78155.55,47.7,0.07456,7e-05,5.73686]
[1776845637411,47.17,78156.52,47.7,0.07464,7e-05,5.74132]
[1776845637625,47.17,78154.88,47.7,0.07452,7e-05,5.73433]
[1776845642360,47.17,78154.73,47.7,0.0745,7e-05,5.73322]
[1776845644008,47.17,78155.75,47.7,0.07457,7e-05,5.73748]
[1776845644673,47.17,78153.93,47.7,0.07444,7e-05,5.72939]
[1776845649709,47.18,78152.57,47.7,0.07436,7e-05,5.72477]
[1776845654034,47.18,78151.86,47.7,0.07433,7e-05,5.72274]
[1776845654182,47.18,78151.86,47.7,0.07433,7e-05,5.72274]
[1776845654262,47.18,78151.86,47.7,0.07433,7e-05,5.72274]
[1776845654924,47.18,78139.17,47.7,0.07341,7e-05,5.66761]
[1776845655760,47.18,78127.13,47.7,0.07254,7e-05,5.6153]
[1776845657571,47.18,78122.85,47.7,0.07223,7e-05,5.59685]
[1776845658922,47.18,78136.3,47.7,0.0732,7e-05,5.65536]
[1776845663149,47.18,78141.42,47.7,0.07357,7e-05,5.67764]
[1776845663816,47.18,78143.86,47.7,0.07375,7e-05,5.68825]
[1776845669858,47.19,78145.06,47.7,0.07387,7e-05,5.69545]
[1776845674893,47.2,78144.86,47.7,0.07381,7e-05,5.68998]
[1776845677399,47.2,78141.94,47.8,0.07361,7e-05,5.67792]
[1776845679403,47.2,78143.6,47.8,0.07374,7e-05,5.68586]
[1776845679408,47.2,78143.6,47.8,0.07374,7e-05,5.68586]
[1776845680419,47.2,78145.19,47.8,0.07387,7e-05,5.69315]
[1776845680471,47.2,78145.19,47.8,0.07387,7e-05,5.69315]
[1776845681513,47.2,78145.16,47.8,0.07387,7e-05,5.69337]
[1776845686356,47.21,78144.24,47.8,0.07383,7e-05,5.69107]
[1776845689056,47.21,78150.93,47.8,0.07434,7e-05,5.72131]
[1776845695033,47.22,78151.61,47.8,0.07442,7e-05,5.72608]
[1776845700068,47.23,78151.23,47.8,0.07442,7e-05,5.72595]
[1776845703266,47.23,78150.56,47.8,0.07438,7e-05,5.72393]
[1776845703701,47.23,78150.56,47.8,0.07438,7e-05,5.72393]
[1776845703707,47.23,78150.56,48.1,0.07438,7e-05,5.72393]
[1776845705710,47.23,78151.74,48.1,0.07448,7e-05,5.7297]
[1776845705716,47.23,78151.74,48.1,0.07448,7e-05,5.7297]
[1776845706297,47.23,78151.7,48.1,0.07448,7e-05,5.72982]
[1776845706396,47.24,78150.0,48.1,0.07436,7e-05,5.72269]
[1776845707728,47.24,78150.0,48.1,0.07436,7e-05,5.72269]
[1776845708183,47.24,78148.69,48.1,0.07428,7e-05,5.71759]
[1776845709826,47.24,78148.9,48.1,0.0743,7e-05,5.71916]
[1776845711566,47.25,78149.54,48.1,0.07437,7e-05,5.72323]
[1776845716542,47.26,78149.17,48.1,0.0744,7e-05,5.72479]
[1776845716543,47.26,78149.17,48.1,0.0744,7e-05,5.72479]
[1776845717515,47.26,78149.53,48.1,0.07444,7e-05,5.72699]
[1776845719202,47.27,78161.7,48.1,0.07536,7e-05,5.78217]
[1776845724056,47.28,78162.95,48.1,0.07549,7e-05,5.78982]
[1776845728382,47.28,78163.67,48.1,0.07558,7e-05,5.79508]
[1776845728385,47.28,78163.67,49.4,0.07558,7e-05,5.79508]
[1776845728483,47.29,78163.59,49.4,0.07558,7e-05,5.79525]
[1776845730389,47.29,78163.38,49.4,0.07557,7e-05,5.79452]
[1776845730394,47.29,78163.38,49.4,0.07557,7e-05,5.79452]
[1776845730595,47.29,78163.38,49.4,0.07557,7e-05,5.79452]
[1776845730646,47.29,78163.03,49.4,0.07555,7e-05,5.79318]
[1776845731373,47.29,78163.03,49.4,0.07555,7e-05,5.79318]
[1776845737262,47.3,78163.15,49.4,0.07553,7e-05,5.79004]
[1776845742088,47.31,78161.38,49.4,0.07545,7e-05,5.78542]
[1776845744506,47.31,78162.0,49.4,0.07552,7e-05,5.78922]
[1776845749396,47.32,78155.05,49.4,0.07505,7e-05,5.76138]
[1776845754722,47.34,78151.04,49.4,0.0748,7e-05,5.74674]
[1776845760490,47.35,78150.81,49.4,0.07486,7e-05,5.74979]
[1776845761599,47.35,78150.81,49.4,0.07486,7e-05,5.74979]
[1776845761700,47.35,78148.01,49.4,0.07466,7e-05,5.73812]
[1776845767320,47.36,78150.7,49.4,0.07488,7e-05,5.75119]
[1776845770131,47.36,78150.56,49.4,0.07488,7e-05,5.75106]
[1776845771988,47.36,78137.73,49.4,0.07395,7e-05,5.69588]
[1776845772486,47.36,78137.73,49.4,0.07395,7e-05,5.69588]
[1776845778644,47.37,78137.09,49.4,0.07394,7e-05,5.69509]
[1776845784272,47.38,78134.93,49.4,0.07382,7e-05,5.68774]
[1776845785173,47.38,78135.12,49.4,0.07384,7e-05,5.68891]
[1776845786644,47.38,78134.14,49.4,0.07377,7e-05,5.68499]
[1776845786903,47.38,78133.47,49.4,0.07373,7e-05,5.68243]
[1776845791749,47.38,78131.42,49.4,0.07358,7e-05,5.67351]
[1776845791980,47.38,78131.42,49.4,0.07358,7e-05,5.67351]
[1776845794479,47.38,78126.89,49.4,0.07318,7e-05,5.64765]
[1776845795513,47.38,78126.53,49.4,0.07316,7e-05,5.64613]
[1776845800772,47.38,78127.2,49.4,0.07321,7e-05,5.64921]
[1776845801796,47.38,78127.2,49.4,0.07321,7e-05,5.64921]
[1776845803763,47.38,78128.74,49.4,0.07332,7e-05,5.65595]
[1776845803776,47.38,78128.74,49.4,0.07332,7e-05,5.65595]
[1776845803801,47.38,78128.74,49.4,0.07332,7e-05,5.65595]
[1776845804044,47.38,78128.74,49.4,0.07332,7e-05,5.65595]
[1776845804586,47.38,78129.71,49.4,0.07339,7e-05,5.66017]
[1776845804894,47.38,78129.71,49.4,0.07339,7e-05,5.66017]
[1776845804948,47.38,78135.4,49.4,0.0738,7e-05,5.68489]
[1776845805807,47.39,78144.35,49.4,0.07446,7e-05,5.72419]
[1776845810844,47.39,78147.73,49.4,0.07473,7e-05,5.74023]
[1776845815749,47.4,78147.66,49.4,0.07474,7e-05,5.74095]
[1776845815879,47.4,78146.97,49.4,0.0747,7e-05,5.7382]
[1776845817468,47.4,78146.99,49.4,0.0747,7e-05,5.73818]
[1776845822928,47.39,78144.63,49.4,0.07451,7e-05,5.72726]
[1776845824950,47.39,78145.67,49.4,0.07459,7e-05,5.73171]
[1776845824951,47.39,78145.67,49.4,0.07459,7e-05,5.73171]
[1776845831233,47.39,78138.43,49.4,0.07405,7e-05,5.69964]
[1776845836019,47.39,78136.52,49.4,0.07391,7e-05,5.69117]
[1776845838314,47.39,78130.37,49.4,0.07346,7e-05,5.66438]
[1776845838316,47.39,78130.37,49.4,0.07346,7e-05,5.66438]
[1776845844081,47.39,78127.57,49.4,0.07326,7e-05,5.65236]
[1776845849116,47.39,78128.41,49.4,0.07333,7e-05,5.65612]
[1776845854151,47.39,78127.22,49.4,0.07317,7e-05,5.64484]
[1776845859186,47.39,78129.54,49.4,0.07334,7e-05,5.65508]
[1776845864221,47.4,78129.76,49.4,0.07338,7e-05,5.65742]
[1776845869256,47.4,78128.15,49.4,0.07329,7e-05,5.65225]
[1776845874291,47.41,78128.7,49.4,0.07337,7e-05,5.65666]
[1776845875689,47.41,78128.7,49.4,0.07337,7e-05,5.65666]
[1776845877312,47.41,78142.9,49.4,0.0744,7e-05,5.71838]
[1776845882347,47.41,78143.25,49.4,0.07442,7e-05,5.71958]
[1776845886934,47.41,78142.52,49.4,0.07436,7e-05,5.71623]
[1776845886960,47.41,78142.52,49.4,0.07436,7e-05,5.71623]
[1776845889164,47.41,78143.61,49.4,0.07444,7e-05,5.72087]
[1776845898935,47.41,78144.49,49.4,0.0745,7e-05,5.72413]
[1776845904501,47.41,78143.93,49.4,0.07445,7e-05,5.72119]
[1776845909536,47.41,78141.6,49.4,0.07427,7e-05,5.71085]
[1776845914716,47.4,78139.5,49.4,0.07404,7e-05,5.6953]
[1776845920614,47.4,78137.01,49.4,0.07386,7e-05,5.68442]
[1776845925649,47.4,78136.99,49.4,0.07386,7e-05,5.68436]
[1776845930684,47.4,78139.34,49.4,0.07403,7e-05,5.6946]
[1776845932958,47.4,78139.6,49.4,0.07405,7e-05,5.69573]
[1776845933059,47.4,78139.12,49.4,0.07402,7e-05,5.69363]
[1776845934156,47.4,78139.12,49.4,0.07402,7e-05,5.69363]
[1776845934214,47.4,78140.07,49.4,0.07408,7e-05,5.69741]
[1776845937814,47.4,78143.23,49.4,0.0743,7e-05,5.71077]
[1776845943778,47.4,78140.82,49.4,0.07412,7e-05,5.70011]
[1776845944693,47.4,78140.82,49.4,0.07412,7e-05,5.70011]
[1776845944988,47.4,78140.82,49.4,0.07412,7e-05,5.70011]
[1776845944998,47.4,78137.87,49.4,0.07391,7e-05,5.68711]
[1776845946145,47.4,78129.71,49.4,0.0733,7e-05,5.65102]
[1776845951346,47.31,78123.27,49.4,0.07245,7e-05,5.59992]
[1776845956348,47.28,78126.3,49.4,0.07254,7e-05,5.60558]
[1776845962573,47.19,78128.38,49.4,0.07233,7e-05,5.59306]
[1776845967685,47.17,78127.99,49.4,0.07218,7e-05,5.58445]
[1776845969398,47.16,78137.78,49.4,0.07287,7e-05,5.62623]
[1776845974549,47.16,78138.69,49.4,0.07285,7e-05,5.62288]
[1776845980029,47.16,78139.93,49.4,0.07292,7e-05,5.62697]
[1776845983305,47.15,78142.32,49.4,0.07308,7e-05,5.63692]
[1776845988350,47.15,78140.62,49.4,0.07294,7e-05,5.6281]
[1776845992213,47.15,78143.32,49.5,0.07312,7e-05,5.63916]
[1776845992223,47.15,78143.32,49.5,0.07312,7e-05,5.63916]
[1776845992242,47.15,78143.32,49.5,0.07312,7e-05,5.63916]
[1776845992445,47.14,78143.27,49.5,0.07311,7e-05,5.63871]
[1776845992465,47.14,78143.27,49.5,0.07311,7e-05,5.63871]
[1776845998228,47.12,78141.92,49.5,0.07289,7e-05,5.62549]
[1776846004198,46.98,78142.12,49.5,0.07231,7e-05,5.59107]
[1776846009237,46.89,78143.78,49.5,0.07204,7e-05,5.57525]
[1776846014272,46.85,78145.02,49.5,0.07196,7e-05,5.57059]
[1776846019307,46.77,78145.26,49.5,0.07163,7e-05,5.55115]
[1776846025350,46.76,78144.88,49.5,0.07157,7e-05,5.54716]
[1776846030384,46.74,78145.38,49.5,0.07151,7e-05,5.54409]
[1776846035420,46.73,78146.74,49.5,0.0715,7e-05,5.5415]
[1776846037239,46.73,78146.74,49.5,0.0715,7e-05,5.5415]
[1776846037339,46.73,78147.48,49.5,0.07155,7e-05,5.54433]
[1776846038373,46.73,78147.24,49.5,0.07153,7e-05,5.54325]
[1776846044181,46.73,78146.73,49.5,0.07149,7e-05,5.54086]
[1776846049518,46.73,78147.93,49.5,0.07157,7e-05,5.5458]
[1776846055268,46.73,78153.57,49.5,0.07198,7e-05,5.57015]
[1776846060595,46.73,78146.77,49.5,0.07148,7e-05,5.53999]
[1776846065715,46.73,78144.65,49.5,0.07132,7e-05,5.53065]
[1776846071672,46.72,78148.99,49.5,0.07163,7e-05,5.54925]
[1776846074331,46.72,78148.51,49.5,0.07159,7e-05,5.54711]
[1776846074369,46.72,78151.99,49.5,0.07184,7e-05,5.56221]
[1776846078721,46.72,78164.98,49.5,0.07275,7e-05,5.61711]
[1776846080769,46.72,78166.81,49.7,0.07288,7e-05,5.62463]
[1776846080994,46.72,78166.81,49.7,0.07288,7e-05,5.62463]
[1776846081043,46.72,78166.81,49.7,0.07288,7e-05,5.62463]
[1776846081130,46.72,78166.81,49.7,0.07288,7e-05,5.62463]
[1776846081136,46.72,78166.81,49.7,0.07288,7e-05,5.62463]
[1776846081241,46.72,78166.81,49.7,0.07288,7e-05,5.62463]
[1776846081332,46.71,78168.15,49.7,0.07297,7e-05,5.62999]
[1776846081798,46.71,78168.15,49.7,0.07297,7e-05,5.62999]
[1776846081898,46.71,78175.92,49.7,0.07353,7e-05,5.66388]
[1776846083102,46.71,78175.92,49.7,0.07353,7e-05,5.66388]
[1776846083105,46.71,78175.92,49.7,0.07353,7e-05,5.66388]
[1776846083119,46.71,78175.92,49.7,0.07353,7e-05,5.66388]
[1776846083121,46.71,78175.92,49.7,0.07353,7e-05,5.66388]
[1776846083434,46.71,78182.25,49.7,0.07399,7e-05,5.69113]
[1776846083605,46.71,78182.25,49.7,0.07399,7e-05,5.69113]
[1776846083616,46.71,78182.25,49.7,0.07399,7e-05,5.69113]
[1776846085606,46.66,78181.89,49.7,0.07374,7e-05,5.67627]
[1776846085610,46.66,78181.89,49.7,0.07374,7e-05,5.67627]
[1776846085637,46.66,78181.89,49.7,0.07374,7e-05,5.67627]
[1776846088994,46.59,78184.32,49.7,0.07359,7e-05,5.66787]
[1776846089361,46.56,78185.43,49.7,0.07357,7e-05,5.66655]
[1776846091815,46.55,78176.39,49.7,0.07276,7e-05,5.61624]
[1776846094276,46.54,78177.56,54.7,0.07284,7e-05,5.62122]
[1776846094282,46.54,78177.56,54.7,0.07284,7e-05,5.62122]
[1776846094303,46.54,78177.56,54.7,0.07284,7e-05,5.62122]
[1776846094306,46.54,78177.56,54.7,0.07284,7e-05,5.62122]
[1776846094414,46.54,78180.03,54.7,0.073,7e-05,5.63055]
[1776846096279,46.54,78179.42,54.7,0.07294,7e-05,5.62729]
[1776846096283,46.54,78179.42,54.7,0.07294,7e-05,5.62729]
[1776846096430,46.54,78179.42,54.7,0.07294,7e-05,5.62729]
[1776846097473,46.53,78182.85,54.7,0.07319,7e-05,5.64184]
[1776846102984,46.42,78190.23,54.7,0.07323,7e-05,5.64504]
[1776846103217,46.4,78192.13,54.7,0.07327,7e-05,5.64777]
[1776846105438,46.38,78200.39,54.7,0.07382,7e-05,5.68043]
[1776846105543,46.38,78200.39,54.7,0.07382,7e-05,5.68043]
[1776846105918,46.38,78200.96,54.7,0.07382,7e-05,5.6807]
[1776846107289,46.38,78200.96,54.7,0.07382,7e-05,5.6807]
[1776846107390,46.35,78201.03,54.7,0.07372,7e-05,5.67482]
[1776846112967,46.31,78199.98,54.7,0.07344,7e-05,5.6582]
[1776846113861,46.31,78199.98,54.7,0.07344,7e-05,5.6582]
[1776846113974,46.3,78202.19,54.7,0.07357,7e-05,5.66614]
[1776846119009,46.19,78201.64,54.7,0.07305,7e-05,5.63525]
[1776846122410,46.15,78202.57,54.7,0.07294,7e-05,5.62879]
[1776846127636,46.04,78200.14,54.7,0.07227,7e-05,5.58872]
[1776846132162,46.03,78191.76,54.7,0.07161,7e-05,5.54942]
[1776846138143,46.02,78196.63,54.7,0.07193,7e-05,5.56862]
[1776846143189,46.01,78200.55,54.7,0.07218,7e-05,5.58389]
[1776846148226,46.0,78200.21,54.7,0.07212,7e-05,5.58016]
[1776846151570,46.0,78201.52,54.7,0.07212,7e-05,5.57841]
[1776846157289,45.99,78208.76,54.7,0.07261,7e-05,5.60789]
[1776846162324,45.98,78201.6,54.7,0.07204,7e-05,5.57377]
[1776846163040,45.98,78201.6,54.7,0.07204,7e-05,5.57377]
[1776846163319,45.98,78201.6,54.7,0.07204,7e-05,5.57377]
[1776846163405,45.98,78201.6,54.7,0.07204,7e-05,5.57377]
[1776846163407,45.98,78201.6,54.7,0.07204,7e-05,5.57377]
[1776846164138,45.98,78195.81,54.7,0.07161,7e-05,5.54771]
[1776846164338,45.98,78185.53,54.7,0.07086,7e-05,5.50198]
[1776846165008,45.98,78185.53,54.7,0.07086,7e-05,5.50198]
[1776846167177,45.98,78193.55,54.7,0.07143,7e-05,5.5367]
[1776846168410,45.97,78195.68,54.7,0.07158,7e-05,5.54574]
[1776846169183,45.97,78196.31,54.7,0.07162,7e-05,5.54815]
[1776846173739,45.97,78191.3,54.7,0.07122,7e-05,5.52417]
[1776846175719,45.96,78194.5,54.7,0.07144,7e-05,5.53762]
[1776846181457,45.95,78193.74,54.7,0.07135,7e-05,5.53214]
[1776846184011,45.95,78191.99,54.7,0.07121,7e-05,5.52372]
[1776846188347,45.95,78194.65,54.7,0.07139,7e-05,5.53416]
[1776846190286,45.94,78202.07,54.7,0.07192,7e-05,5.56631]
[1776846195124,45.94,78195.75,54.7,0.07142,7e-05,5.53632]
[1776846195125,45.94,78195.75,54.7,0.07142,7e-05,5.53632]
[1776846200590,45.93,78193.56,54.7,0.07122,7e-05,5.52427]
[1776846203611,45.93,78182.68,54.7,0.07042,7e-05,5.47568]
[1776846204768,45.93,78182.68,54.7,0.07042,7e-05,5.47568]
[1776846205896,45.92,78177.23,54.7,0.07002,7e-05,5.45119]
[1776846206266,45.92,78170.91,54.7,0.06953,7e-05,5.42144]
[1776846208135,45.89,78169.73,54.7,0.06936,7e-05,5.41097]
[1776846210571,45.88,78169.35,54.7,0.06924,7e-05,5.40419]
[1776846210659,45.82,78169.34,54.7,0.069,7e-05,5.38948]
[1776846213028,45.82,78169.17,54.7,0.0689,7e-05,5.38161]
[1776846213564,45.81,78169.23,54.7,0.06889,7e-05,5.38093]
[1776846213681,45.8,78159.75,54.7,0.06814,7e-05,5.33511]
[1776846215073,45.8,78159.75,54.7,0.06814,7e-05,5.33511]
[1776846215096,45.79,78154.75,54.7,0.06778,7e-05,5.31302]
[1776846216223,45.79,78154.75,54.7,0.06778,7e-05,5.31302]
[1776846220133,45.76,78143.09,54.7,0.0668,7e-05,5.25288]
[1776846220329,45.76,78143.09,54.7,0.0668,7e-05,5.25288]
[1776846221061,45.75,78135.72,54.7,0.06628,7e-05,5.22045]
[1776846221126,45.75,78135.72,54.7,0.06628,7e-05,5.22045]
[1776846221577,45.75,78135.72,54.7,0.06628,7e-05,5.22045]
[1776846221579,45.75,78135.72,54.7,0.06628,7e-05,5.22045]
[1776846221655,45.75,78129.13,54.7,0.06581,7e-05,5.19153]
[1776846221737,45.75,78118.5,54.7,0.06507,7e-05,5.1455]
[1776846223308,45.75,78118.5,54.7,0.06507,7e-05,5.1455]
[1776846224761,45.75,78107.37,54.7,0.0643,7e-05,5.09716]
[1776846227455,45.74,78098.26,54.7,0.06367,7e-05,5.05777]
[1776846227458,45.74,78098.26,54.7,0.06367,7e-05,5.05777]
[1776846227459,45.74,78098.26,54.7,0.06367,7e-05,5.05777]
[1776846233577,45.73,78104.26,54.7,0.06404,7e-05,5.08085]
[1776846235131,45.7,78104.74,54.7,0.06394,7e-05,5.07475]
[1776846240869,45.6,78101.34,54.7,0.06329,7e-05,5.03469]
[1776846243782,45.58,78100.75,54.7,0.06315,7e-05,5.02574]
[1776846243784,45.58,78100.75,54.7,0.06315,7e-05,5.02574]
[1776846245883,45.56,78091.34,54.7,0.06243,7e-05,4.98033]
[1776846245886,45.56,78091.34,54.7,0.06243,7e-05,4.98033]
[1776846245905,45.56,78091.34,54.7,0.06243,7e-05,4.98033]
[1776846245907,45.56,78091.34,54.7,0.06243,7e-05,4.98033]
[1776846246510,45.56,78091.34,54.7,0.06243,7e-05,4.98033]
[1776846247702,45.55,78081.33,54.7,0.06172,7e-05,4.93585]
[1776846248354,45.55,78081.33,54.7,0.06172,7e-05,4.93585]
[1776846248414,45.55,78081.33,54.7,0.06172,7e-05,4.93585]
[1776846248416,45.55,78081.33,54.7,0.06172,7e-05,4.93585]
[1776846248712,45.55,78077.69,54.7,0.06148,7e-05,4.92048]
[1776846250068,45.54,78077.47,54.7,0.06144,7e-05,4.91819]
[1776846251526,45.54,78077.94,54.7,0.06145,7e-05,4.91883]
[1776846253780,45.53,78067.31,54.7,0.06073,7e-05,4.87305]
[1776846254223,45.53,78067.31,54.7,0.06073,7e-05,4.87305]
[1776846256982,45.53,78051.22,54.7,0.0597,6e-05,4.80685]
[1776846258100,45.53,78051.22,54.7,0.0597,6e-05,4.80685]
[1776846258307,45.53,78051.22,54.7,0.0597,6e-05,4.80685]
[1776846258375,45.53,78051.22,54.7,0.0597,6e-05,4.80685]
[1776846258630,45.53,78049.87,54.7,0.05962,6e-05,4.80177]
[1776846260007,45.53,78039.98,54.7,0.05898,6e-05,4.76049]
[1776846261554,45.53,78039.98,54.7,0.05898,6e-05,4.76049]
[1776846264203,45.52,78041.35,54.7,0.05901,6e-05,4.76268]
[1776846267315,45.52,78037.95,54.7,0.05878,6e-05,4.74792]
[1776846268605,45.51,78039.15,54.7,0.05885,6e-05,4.75257]
[1776846269431,45.51,78038.67,54.7,0.05882,6e-05,4.75033]
[1776846270111,45.51,78038.56,54.7,0.0588,6e-05,4.74961]
[1776846270167,45.5,78039.32,54.7,0.05881,6e-05,4.7501]
[1776846272002,45.51,78038.13,54.7,0.05869,6e-05,4.7408]
[1776846272243,45.51,78038.13,54.7,0.05869,6e-05,4.7408]
[1776846273596,45.51,78039.99,54.7,0.05881,6e-05,4.74856]
[1776846274078,45.51,78046.85,54.7,0.05927,6e-05,4.7781]
[1776846275501,45.51,78049.52,54.7,0.05945,6e-05,4.78917]
[1776846275544,45.51,78049.52,54.7,0.05945,6e-05,4.78917]
[1776846280028,45.52,78051.7,54.7,0.0596,6e-05,4.79879]
[1776846280304,45.52,78045.1,54.7,0.05918,6e-05,4.77224]
[1776846282870,45.5,78046.2,54.7,0.05916,6e-05,4.77087]
[1776846283590,45.5,78046.2,54.7,0.05916,6e-05,4.77087]
[1776846283638,45.49,78049.33,54.7,0.05936,6e-05,4.78343]
[1776846284681,45.49,78049.33,54.7,0.05936,6e-05,4.78343]
[1776846285174,45.5,78051.53,54.7,0.0595,6e-05,4.79256]
[1776846285603,45.5,78051.53,54.7,0.0595,6e-05,4.79256]
[1776846285622,45.5,78051.53,54.7,0.0595,6e-05,4.79256]
[1776846286095,45.5,78050.96,54.7,0.05946,6e-05,4.79028]
[1776846288063,45.5,78051.47,54.7,0.0595,6e-05,4.79251]
[1776846290563,45.5,78053.61,54.7,0.05964,6e-05,4.80144]
[1776846291050,45.5,78053.21,54.7,0.05961,6e-05,4.79984]
[1776846291258,45.5,78050.23,54.7,0.05942,6e-05,4.78762]
[1776846292324,45.5,78050.23,54.7,0.05942,6e-05,4.78762]
[1776846297458,45.48,78045.43,54.7,0.05905,6e-05,4.76358]
[1776846299479,45.48,78045.38,54.7,0.05903,6e-05,4.76278]
[1776846305355,45.42,78047.79,54.7,0.05896,6e-05,4.75831]
[1776846310961,45.37,78054.14,54.7,0.05914,6e-05,4.76992]
[1776846313262,45.36,78054.76,54.7,0.05917,6e-05,4.77186]
[1776846313415,45.36,78055.28,54.7,0.0592,6e-05,4.77369]
[1776846314166,45.36,78055.28,54.7,0.0592,6e-05,4.77369]
[1776846314772,45.36,78056.53,54.7,0.05928,6e-05,4.77893]
[1776846314773,45.36,78056.53,54.7,0.05928,6e-05,4.77893]
[1776846316729,45.36,78062.75,54.7,0.05968,6e-05,4.80476]
[1776846317106,45.36,78062.75,54.7,0.05968,6e-05,4.80476]
[1776846317443,45.36,78062.09,54.7,0.05964,6e-05,4.80207]
[1776846320665,45.36,78058.59,54.7,0.0594,6e-05,4.78691]
[1776846326258,45.35,78051.44,54.7,0.05891,6e-05,4.75553]
[1776846330537,45.35,78037.09,54.7,0.05798,6e-05,4.6955]
[1776846331280,45.35,78037.09,54.7,0.05798,6e-05,4.6955]
[1776846331544,45.35,78028.68,54.7,0.05738,6e-05,4.65527]
[1776846336579,45.32,78033.29,54.7,0.05756,6e-05,4.66678]
[1776846337276,45.32,78033.29,54.7,0.05756,6e-05,4.66678]
[1776846337311,45.32,78033.29,54.7,0.05756,6e-05,4.66678]
[1776846337586,45.3,78034.35,54.7,0.05755,6e-05,4.66594]
[1776846337904,45.3,78034.35,54.7,0.05755,6e-05,4.66594]
[1776846339960,45.25,78032.17,54.7,0.05721,6e-05,4.64467]
[1776846345642,45.14,78030.98,54.7,0.05669,6e-05,4.61099]
[1776846349390,45.14,78029.36,54.7,0.05656,6e-05,4.60283]
[1776846349391,45.14,78029.36,54.7,0.05656,6e-05,4.60283]
[1776846349407,45.14,78029.36,54.7,0.05656,6e-05,4.60283]
[1776846352699,45.13,78026.02,54.7,0.05633,6e-05,4.58775]
[1776846356214,45.09,78025.26,54.7,0.05612,6e-05,4.57385]
[1776846358360,45.08,78014.71,54.7,0.05545,6e-05,4.53041]
[1776846359739,45.07,78013.8,54.7,0.05533,6e-05,4.52252]
[1776846359741,45.07,78013.8,54.7,0.05533,6e-05,4.52252]
[1776846361936,45.02,78019.51,54.7,0.0555,6e-05,4.53418]
[1776846363851,45.01,78023.26,54.7,0.05567,6e-05,4.5453]
[1776846369811,45.0,78028.5,54.7,0.05595,6e-05,4.56333]
[1776846374846,44.99,78027.34,54.7,0.05584,6e-05,4.55645]
[1776846376582,44.99,78027.34,54.7,0.05584,6e-05,4.55645]
[1776846376631,44.99,78027.34,54.7,0.05584,6e-05,4.55645]
[1776846376721,44.99,78027.34,54.7,0.05584,6e-05,4.55645]
[1776846377552,44.97,78010.18,54.7,0.05472,6e-05,4.48287]
[1776846378266,44.97,78010.18,54.7,0.05472,6e-05,4.48287]
[1776846378350,44.97,78000.69,54.7,0.05414,6e-05,4.44468]
[1776846378867,44.97,78000.69,54.7,0.05414,6e-05,4.44468]
[1776846380626,44.97,78027.83,54.7,0.05579,6e-05,4.55303]
[1776846381070,44.97,78037.44,54.7,0.05638,6e-05,4.59152]
[1776846383420,44.96,78036.54,54.7,0.05632,6e-05,4.58738]
[1776846387127,44.96,78034.39,54.7,0.05615,6e-05,4.57679]
[1776846390893,44.95,78036.87,54.7,0.05629,6e-05,4.58547]
[1776846390985,44.95,78038.65,54.7,0.05639,6e-05,4.59222]
[1776846391075,44.95,78038.65,54.7,0.05639,6e-05,4.59222]
[1776846391210,44.95,78038.65,54.7,0.05639,6e-05,4.59222]
[1776846391423,44.95,78038.65,54.7,0.05639,6e-05,4.59222]
[1776846391708,44.95,78061.89,54.7,0.05778,6e-05,4.68088]
[1776846391996,44.95,78061.89,54.7,0.05778,6e-05,4.68088]
[1776846392694,44.95,78061.89,54.7,0.05778,6e-05,4.68088]
[1776846392708,44.95,78095.01,54.7,0.05991,7e-05,4.818]
[1776846394287,44.95,78098.66,54.7,0.06015,7e-05,4.83334]
[1776846397194,44.95,78098.21,54.7,0.06013,7e-05,4.83159]
[1776846397295,44.95,78098.33,54.7,0.06013,7e-05,4.83214]
[1776846403688,44.94,78099.47,54.7,0.06018,7e-05,4.83504]
[1776846408811,44.93,78098.1,54.7,0.06006,7e-05,4.82745]
[1776846414130,44.93,78087.39,54.7,0.05932,6e-05,4.78038]
[1776846418975,44.92,78086.1,54.7,0.05922,6e-05,4.77391]
[1776846419124,44.92,78086.1,54.7,0.05922,6e-05,4.77391]
[1776846420967,44.92,78084.8,54.7,0.05913,6e-05,4.76796]
[1776846421011,44.92,78084.8,54.7,0.05913,6e-05,4.76796]
[1776846427221,44.91,78087.8,54.7,0.05929,6e-05,4.77849]
[1776846430242,44.91,78079.28,54.7,0.05873,6e-05,4.74228]
[1776846431250,44.91,78070.95,54.7,0.05819,6e-05,4.70762]
[1776846434277,44.91,78069.49,54.7,0.05809,6e-05,4.70127]
[1776846434295,44.91,78070.56,54.7,0.05816,6e-05,4.70553]
[1776846439368,44.9,78073.92,54.7,0.05833,6e-05,4.71672]
[1776846441271,44.89,78072.61,54.7,0.05823,6e-05,4.70996]
[1776846443684,44.89,78072.53,54.7,0.0582,6e-05,4.7083]
[1776846449376,44.87,78081.46,54.7,0.0587,6e-05,4.74049]
[1776846450999,44.87,78082.32,54.7,0.05874,6e-05,4.74334]
[1776846451058,44.87,78082.32,54.7,0.05874,6e-05,4.74334]
[1776846451659,44.86,78081.75,54.7,0.05863,6e-05,4.73441]
[1776846452386,44.86,78081.75,54.7,0.05863,6e-05,4.73441]
[1776846454412,44.86,78071.97,54.7,0.05799,6e-05,4.69339]
[1776846455486,44.86,78071.97,54.7,0.05799,6e-05,4.69339]
[1776846455514,44.86,78064.84,54.7,0.05754,6e-05,4.6639]
[1776846460929,44.83,78058.98,54.7,0.05705,6e-05,4.63223]
[1776846466793,44.79,78058.35,54.7,0.05682,6e-05,4.61782]
[1776846472491,44.76,78051.91,54.7,0.0563,6e-05,4.58428]
[1776846474280,44.75,78041.84,54.7,0.05566,6e-05,4.54249]
[1776846479311,44.75,78031.55,54.7,0.055,6e-05,4.49916]
[1776846483850,44.74,78034.31,54.7,0.05515,6e-05,4.50901]
[1776846488425,44.74,78034.85,54.7,0.05516,6e-05,4.50953]
[1776846493685,44.73,78028.2,54.7,0.05472,6e-05,4.48089]
[1776846498717,44.72,78027.11,54.7,0.05464,6e-05,4.47539]
[1776846503763,44.72,78025.89,54.7,0.05454,6e-05,4.46892]
[1776846506946,44.72,78022.84,54.7,0.05434,6e-05,4.45592]
[1776846506951,44.72,78022.84,54.7,0.05434,6e-05,4.45592]
[1776846507792,44.72,78022.91,54.7,0.05434,6e-05,4.45595]
[1776846512828,44.7,78023.06,54.7,0.05423,6e-05,4.44748]
[1776846515865,44.67,78031.59,54.7,0.05463,6e-05,4.47385]
[1776846516306,44.67,78031.59,54.7,0.05463,6e-05,4.47385]
[1776846516863,44.67,78031.45,54.7,0.05462,6e-05,4.47265]
[1776846519319,44.67,78038.46,54.7,0.05504,6e-05,4.5004]
[1776846520722,44.67,78039.69,54.7,0.05511,6e-05,4.50506]
[1776846526933,44.66,78037.97,54.7,0.05497,6e-05,4.49572]
[1776846532236,44.65,78039.87,54.7,0.05506,6e-05,4.50221]
[1776846533701,44.65,78034.78,54.7,0.05475,6e-05,4.48136]
[1776846533802,44.65,78028.84,54.7,0.05438,6e-05,4.45718]
[1776846539015,44.64,78026.55,54.7,0.05419,6e-05,4.44461]
[1776846545061,44.62,78028.25,54.7,0.05422,6e-05,4.44689]
[1776846550096,44.61,78029.44,54.7,0.05424,6e-05,4.44837]
[1776846555130,44.59,78026.55,54.7,0.05402,6e-05,4.43353]
[1776846560166,44.58,78025.04,54.7,0.05388,6e-05,4.42433]
[1776846565201,44.57,78025.0,54.7,0.05383,6e-05,4.42107]
[1776846570236,44.56,78032.78,54.7,0.05425,6e-05,4.44917]
[1776846574899,44.53,78019.49,54.7,0.05325,6e-05,4.38183]
[1776846575376,44.51,78003.65,54.7,0.05222,6e-05,4.31351]
[1776846581313,44.49,78005.21,54.7,0.05227,6e-05,4.317]
[1776846585130,44.49,78004.5,54.7,0.05221,6e-05,4.31287]
[1776846585135,44.49,78004.5,54.7,0.05221,6e-05,4.31287]
[1776846585341,44.49,78004.4,54.7,0.0522,6e-05,4.31204]
[1776846588140,44.49,78003.36,54.7,0.05214,6e-05,4.30795]
[1776846588362,44.49,78000.51,54.7,0.05197,6e-05,4.29672]
[1776846590445,44.49,77991.52,54.7,0.05143,6e-05,4.26057]
[1776846596419,44.48,77990.07,54.7,0.05131,6e-05,4.25284]
[1776846600447,44.47,77979.17,54.7,0.05066,6e-05,4.20896]
[1776846605482,44.47,77976.72,54.7,0.05049,6e-05,4.19802]
[1776846610516,44.46,77978.54,54.7,0.05058,6e-05,4.20381]
[1776846615552,44.46,77971.94,54.7,0.05018,6e-05,4.1769]
[1776846620587,44.45,77966.83,54.7,0.04987,6e-05,4.15611]
[1776846625622,44.45,77968.43,54.7,0.04995,6e-05,4.16137]
[1776846630657,44.45,77969.56,54.7,0.05,6e-05,4.16476]
[1776846634685,44.44,77984.78,54.7,0.0508,6e-05,4.2176]
[1776846635692,44.44,77998.48,54.7,0.0516,6e-05,4.27098]
[1776846639720,44.44,78008.36,54.7,0.05216,6e-05,4.30837]
[1776846641782,44.43,78009.26,54.7,0.05221,6e-05,4.3115]
[1776846641833,44.43,78014.2,54.7,0.0525,6e-05,4.33064]
[1776846643706,44.43,78018.08,54.7,0.05273,6e-05,4.34603]
[1776846648783,44.43,78021.34,54.7,0.05292,6e-05,4.35875]
[1776846653818,44.43,78032.02,54.7,0.05356,6e-05,4.401]
[1776846658853,44.43,78034.04,54.7,0.05367,6e-05,4.4084]
[1776846663889,44.42,78033.46,54.7,0.05363,6e-05,4.40534]
[1776846668924,44.42,78031.35,54.7,0.05349,6e-05,4.39619]
[1776846674007,44.42,78033.05,54.7,0.05358,6e-05,4.40247]
[1776846674745,44.42,78032.89,54.7,0.05357,6e-05,4.40169]
[1776846674968,44.42,78032.89,54.7,0.05357,6e-05,4.40169]
[1776846681008,44.42,78031.03,54.7,0.05344,6e-05,4.39332]
[1776846685901,44.41,78024.37,54.7,0.05303,6e-05,4.3662]
[1776846686043,44.41,78016.14,54.7,0.05254,6e-05,4.33332]
[1776846691078,44.39,78011.32,54.7,0.05208,6e-05,4.30158]
[1776846696114,44.38,78014.82,54.7,0.05226,6e-05,4.3133]
[1776846701149,44.37,78012.42,54.7,0.05208,6e-05,4.30163]
[1776846706507,44.36,78012.49,54.7,0.05206,6e-05,4.30024]
[1776846708198,44.36,77992.82,54.7,0.05088,6e-05,4.22127]
[1776846711424,44.35,77990.31,54.7,0.05072,6e-05,4.21091]
[1776846716254,44.35,78000.88,54.7,0.05131,6e-05,4.25066]
[1776846719190,44.35,78002.81,54.7,0.05142,6e-05,4.25757]
[1776846724310,44.34,77999.92,54.7,0.05122,6e-05,4.24423]
[1776846729345,44.33,77996.69,54.7,0.05101,6e-05,4.23005]
[1776846734381,44.33,77997.56,54.7,0.05103,6e-05,4.23198]
[1776846739418,44.32,78000.47,54.7,0.05118,6e-05,4.24189]
[1776846742438,44.32,78010.47,54.7,0.05176,6e-05,4.28028]
[1776846747473,44.31,78014.58,54.7,0.05197,6e-05,4.29464]
[1776846752508,44.3,78015.58,54.7,0.05194,6e-05,4.29099]
[1776846757545,44.29,78010.27,54.7,0.0516,6e-05,4.26816]
[1776846762580,44.29,78001.28,54.7,0.05104,6e-05,4.23105]
[1776846767615,44.28,78005.02,54.7,0.05124,6e-05,4.24427]
[1776846772649,44.28,78001.42,54.7,0.051,6e-05,4.22861]
[1776846778100,44.27,78004.2,54.7,0.05115,6e-05,4.23835]
[1776846783339,44.26,78004.91,54.7,0.05116,6e-05,4.2392]
[1776846787758,44.26,77996.25,54.7,0.05063,6e-05,4.20382]
[1776846790130,44.26,77987.06,54.7,0.05009,6e-05,4.16751]
[1776846795815,44.25,77983.49,54.7,0.04987,6e-05,4.15259]
[1776846800850,44.25,77985.1,54.7,0.04995,6e-05,4.15804]
[1776846805885,44.25,77987.64,54.7,0.05008,6e-05,4.16701]
[1776846810920,44.24,77990.92,54.7,0.05026,6e-05,4.1788]
[1776846815955,44.24,77989.73,54.7,0.05011,6e-05,4.16763]
[1776846818976,44.24,77980.44,54.7,0.04957,6e-05,4.13103]
[1776846824011,44.23,77979.95,54.7,0.04953,6e-05,4.12854]
[1776846829047,44.23,77978.22,54.7,0.04942,6e-05,4.12125]
[1776846833075,44.23,77969.78,54.7,0.04894,6e-05,4.08838]
[1776846838110,44.23,77974.01,54.7,0.04917,6e-05,4.10434]
[1776846843145,44.23,77973.69,54.7,0.04915,6e-05,4.10269]
[1776846848180,44.23,77970.45,54.7,0.04896,6e-05,4.08988]
[1776846853215,44.23,77972.71,54.7,0.04908,6e-05,4.09828]
[1776846858250,44.22,77972.98,54.7,0.04909,6e-05,4.09896]
[1776846862628,44.22,77972.39,54.7,0.04905,6e-05,4.09637]
[1776846863354,44.22,77972.39,54.7,0.04905,6e-05,4.09629]
[1776846864538,44.22,77987.12,54.7,0.0499,6e-05,4.15309]
[1776846870334,44.22,77981.44,54.7,0.04956,6e-05,4.13019]
[1776846874293,44.22,77977.35,54.7,0.04925,6e-05,4.10838]
[1776846879398,44.21,77976.87,54.7,0.04922,6e-05,4.10603]
[1776846884433,44.21,77978.24,54.7,0.04929,6e-05,4.11087]
[1776846889770,44.21,77976.19,54.7,0.04917,6e-05,4.10261]
[1776846895510,44.21,77976.53,54.7,0.04918,6e-05,4.10335]
[1776846900545,44.21,77982.61,54.7,0.04952,6e-05,4.12637]
[1776846905580,44.21,77978.66,54.7,0.04928,6e-05,4.11054]
[1776846910914,44.2,77984.45,54.7,0.04961,6e-05,4.13256]
[1776846916266,44.2,77985.01,54.7,0.04963,6e-05,4.13411]
[1776846915653,44.2,78002.2,54.7,0.05063,6e-05,4.20095]
[1776846916660,44.2,78013.52,54.7,0.05129,6e-05,4.24519]
[1776846921694,44.19,78012.72,54.7,0.05122,6e-05,4.24045]
[1776846926730,44.19,78017.81,54.7,0.0515,6e-05,4.25896]
[1776846933780,44.18,78020.15,54.7,0.05154,6e-05,4.2602]
[1776846938810,44.17,78020.05,54.7,0.0515,6e-05,4.25811]
[1776846942844,44.17,78004.21,54.7,0.05055,6e-05,4.19448]
[1776846947879,44.16,77999.33,54.7,0.05025,6e-05,4.17431]
[1776846952914,44.16,77989.87,54.7,0.04969,6e-05,4.1365]
[1776846957949,44.16,77993.8,54.7,0.0499,6e-05,4.15112]
[1776846962984,44.15,77996.01,54.7,0.05002,6e-05,4.15891]
[1776846968018,44.15,77995.95,54.7,0.05,6e-05,4.15781]
[1776846972924,44.15,77994.15,54.7,0.04989,6e-05,4.15014]
[1776846978089,44.14,77989.84,54.7,0.04963,6e-05,4.13256]
[1776846983124,44.14,77984.67,54.7,0.04932,6e-05,4.1119]
[1776846986145,44.14,77976.31,54.7,0.04884,6e-05,4.07937]
[1776846991180,44.14,77974.12,54.7,0.04865,6e-05,4.06523]
[1776846996217,44.14,77971.36,54.7,0.0485,6e-05,4.05459]
[1776847001261,44.14,77972.56,54.7,0.04856,6e-05,4.05912]
[1776847006296,44.14,77978.4,54.7,0.04889,6e-05,4.08139]
[1776847011331,44.14,77977.72,54.7,0.04885,6e-05,4.07853]
[1776847016366,44.14,77974.14,54.7,0.04864,6e-05,4.06464]
[1776847021401,44.14,77974.59,54.7,0.04867,6e-05,4.06626]
[1776847026435,44.14,77977.65,54.7,0.04884,6e-05,4.07785]
[1776847031229,44.13,77990.61,54.7,0.04958,6e-05,4.12764]
[1776847036506,44.13,77992.81,54.7,0.04969,6e-05,4.13553]
[1776847041541,44.13,77994.52,54.7,0.04978,6e-05,4.1415]
[1776847046576,44.13,77983.99,54.7,0.04917,6e-05,4.1]
[1776847052025,44.13,77982.4,54.7,0.04907,6e-05,4.09353]
[1776847056611,44.12,77994.47,54.7,0.04969,6e-05,4.13415]
[1776847062688,44.12,77999.27,54.7,0.04996,6e-05,4.15183]
[1776847067723,44.12,78007.09,54.7,0.0504,6e-05,4.18141]
[1776847072877,44.11,78000.93,54.7,0.05003,6e-05,4.15651]
[1776847073465,44.11,77988.88,54.7,0.04933,6e-05,4.10951]
[1776847078803,44.11,77988.5,54.7,0.0493,6e-05,4.1075]
[1776847083839,44.11,77988.92,54.7,0.04931,6e-05,4.10867]
[1776847089369,44.11,77987.73,54.7,0.04924,6e-05,4.10373]
[1776847094800,44.1,77986.65,54.7,0.04917,6e-05,4.09909]
[1776847099955,44.1,77989.34,54.7,0.04932,6e-05,4.10907]
[1776847100986,44.1,77989.34,54.7,0.04932,6e-05,4.10907]
[1776847107002,44.1,77996.91,54.7,0.04974,6e-05,4.1376]
[1776847112040,44.1,77994.59,54.7,0.04954,6e-05,4.12242]
[1776847117072,44.1,77985.17,54.7,0.04899,6e-05,4.08554]
[1776847122107,44.1,77983.86,54.7,0.04891,6e-05,4.08031]
[1776847127142,44.09,77990.38,54.7,0.04928,6e-05,4.10527]
[1776847131170,44.09,78000.0,54.7,0.04983,6e-05,4.14236]
[1776847136548,44.09,78002.52,54.7,0.04997,6e-05,4.15163]
[1776847143771,44.09,78002.59,54.7,0.04996,6e-05,4.15073]
[1776847148775,44.08,78006.67,54.7,0.05018,6e-05,4.16587]
[1776847155020,44.08,78010.73,54.7,0.0504,6e-05,4.18067]
[1776847161381,44.07,78010.92,54.7,0.05039,6e-05,4.18]
[1776847168430,44.07,78016.12,54.7,0.05068,6e-05,4.19906]
[1776847173465,44.06,78021.21,54.7,0.0509,6e-05,4.21227]
[1776847178500,44.06,78019.71,54.7,0.05079,6e-05,4.20517]
[1776847183536,44.05,78019.39,54.7,0.05075,6e-05,4.20273]
[1776847188571,44.05,78018.6,54.7,0.05069,6e-05,4.19845]
[1776847193607,44.05,78011.08,54.7,0.05023,6e-05,4.16791]
[1776847196628,44.04,77996.38,54.7,0.04937,6e-05,4.11009]
[1776847199649,44.04,77987.82,54.7,0.04888,6e-05,4.07671]
[1776847204683,44.04,77985.92,54.7,0.04877,6e-05,4.06924]
[1776847209719,44.04,77990.19,54.7,0.04901,6e-05,4.08564]
[1776847214754,44.04,77997.48,54.7,0.04943,6e-05,4.11364]
[1776847219790,44.04,77989.62,54.7,0.04897,6e-05,4.08281]
[1776847224825,44.04,77989.16,54.7,0.04894,6e-05,4.08087]
[1776847226427,44.04,77989.16,54.7,0.04894,6e-05,4.08087]
[1776847231875,44.04,77988.0,54.7,0.04881,6e-05,4.07074]
[1776847236910,44.04,77987.94,54.7,0.04881,6e-05,4.0704]
[1776847241945,44.04,77990.49,54.7,0.04895,6e-05,4.07997]
[1776847242795,44.04,77990.49,54.7,0.04895,6e-05,4.07997]
[1776847243681,44.04,78000.7,54.7,0.04953,6e-05,4.11923]
[1776847248994,44.02,78005.09,54.7,0.04973,6e-05,4.13278]
[1776847254375,44.01,78007.63,54.7,0.04984,6e-05,4.14006]
[1776847260072,44.0,78015.96,54.7,0.05029,6e-05,4.17043]
[1776847265107,44.0,78016.64,54.7,0.05032,6e-05,4.17221]
[1776847270377,44.0,78016.6,54.7,0.0503,6e-05,4.17131]
[1776847276184,43.99,78011.78,54.7,0.05001,6e-05,4.15134]
[1776847281126,43.99,78008.44,54.7,0.0498,6e-05,4.13771]
[1776847286254,43.99,78003.9,54.7,0.04952,6e-05,4.11858]
[1776847288221,43.98,78004.51,54.7,0.04955,6e-05,4.12085]
[1776847293304,43.98,78006.72,54.7,0.04961,6e-05,4.12326]
[1776847299346,43.98,78006.74,54.7,0.0496,6e-05,4.12271]
[1776847304209,43.98,78006.79,54.7,0.0496,6e-05,4.12249]
[1776847305276,43.98,78007.07,54.7,0.04961,6e-05,4.12347]
[1776847305671,43.98,78007.07,54.7,0.04961,6e-05,4.12347]
[1776847306510,43.98,78006.3,54.7,0.04956,6e-05,4.12037]
[1776847309248,43.98,78006.93,54.7,0.0496,6e-05,4.1225]
[1776847310989,43.98,77996.59,54.7,0.049,6e-05,4.08216]
[1776847311734,43.98,77996.59,54.7,0.049,6e-05,4.08216]
[1776847317044,43.98,77991.23,54.7,0.04869,6e-05,4.06137]
[1776847323451,43.97,77991.31,54.7,0.04869,6e-05,4.06163]
[1776847325117,43.97,77990.53,54.7,0.04865,6e-05,4.05863]
[1776847330158,43.98,77989.53,54.7,0.04859,6e-05,4.05482]
[1776847335601,43.98,77988.03,54.7,0.04852,6e-05,4.05003]
[1776847340636,43.98,77987.31,54.7,0.04848,6e-05,4.04733]
[1776847345671,43.98,77989.48,54.7,0.04861,6e-05,4.05578]
[1776847350706,43.98,77989.7,54.7,0.04862,6e-05,4.05669]
[1776847355741,43.98,77989.92,54.7,0.04857,6e-05,4.05218]
[1776847360775,43.98,77990.28,54.7,0.0486,6e-05,4.05364]
[1776847365816,43.98,77991.99,54.7,0.04869,6e-05,4.06031]
[1776847370851,43.98,77989.51,54.7,0.04855,6e-05,4.05077]
[1776847372418,43.98,77989.51,54.7,0.04855,6e-05,4.05077]
[1776847373148,43.98,77986.39,54.7,0.04838,6e-05,4.03879]
[1776847378907,43.99,77986.87,54.7,0.04843,6e-05,4.04255]
[1776847383942,43.99,77992.63,54.7,0.04876,6e-05,4.06481]
[1776847388977,43.99,77987.16,54.7,0.04845,6e-05,4.04383]
[1776847394013,43.99,77987.21,54.7,0.04846,6e-05,4.04416]
[1776847399357,43.99,77986.71,54.7,0.04843,6e-05,4.04235]
[1776847402669,43.99,77984.13,54.7,0.04828,6e-05,4.0325]
[1776847406126,43.99,77985.63,54.7,0.04837,6e-05,4.0385]
[1776847407147,43.99,77986.0,54.7,0.04839,6e-05,4.03996]
[1776847413171,43.99,77987.48,54.7,0.04842,6e-05,4.04033]
[1776847418206,43.99,77983.59,54.7,0.0482,6e-05,4.02564]
[1776847423241,43.99,77980.49,54.7,0.04803,6e-05,4.01406]
[1776847428276,44.0,77980.46,54.7,0.04804,6e-05,4.01432]
[1776847431374,44.0,77978.74,54.7,0.04794,6e-05,4.00789]
[1776847434385,44.0,77977.27,54.7,0.04786,6e-05,4.00253]
[1776847440361,44.0,77974.97,54.7,0.04774,6e-05,3.99447]
[1776847445396,44.0,77976.99,54.7,0.04787,6e-05,4.00274]
[1776847450431,44.0,77986.54,54.7,0.04841,6e-05,4.03968]
[1776847453384,44.0,77986.55,54.7,0.04841,6e-05,4.03978]
[1776847458488,44.01,77975.64,54.7,0.0478,6e-05,3.99849]
[1776847463524,44.01,77974.85,54.7,0.04777,6e-05,3.996]
[1776847468559,44.01,77970.78,54.7,0.04755,6e-05,3.98107]
[1776847473594,44.01,77972.05,54.7,0.04757,6e-05,3.9811]
[1776847478629,44.03,77969.26,54.7,0.04747,6e-05,3.97451]
[1776847483665,44.04,77970.32,54.7,0.04756,6e-05,3.9804]
[1776847488700,44.04,77965.74,54.7,0.04733,6e-05,3.96484]
[1776847493734,44.07,77965.49,54.7,0.0474,6e-05,3.96975]
[1776847498770,44.07,77957.66,54.7,0.047,6e-05,3.94208]
[1776847502803,44.08,77971.35,54.7,0.04777,6e-05,3.99476]
[1776847507837,44.08,77970.97,54.7,0.04776,6e-05,3.99381]
[1776847512873,44.08,77971.94,54.7,0.04782,6e-05,3.998]
[1776847517908,44.08,77970.33,54.7,0.04774,6e-05,3.99232]
[1776847519922,44.08,77960.06,54.7,0.04717,6e-05,3.95355]
[1776847521682,44.08,77961.11,54.7,0.04723,6e-05,3.95769]
[1776847522958,44.08,77961.78,54.7,0.04727,6e-05,3.96038]
[1776847528985,44.09,77958.87,54.7,0.04712,6e-05,3.95043]
[1776847533013,44.09,77975.09,54.7,0.04798,6e-05,4.00731]
[1776847534857,44.09,77981.12,54.7,0.04832,6e-05,4.0305]
[1776847535223,44.09,77981.12,54.7,0.04832,6e-05,4.03057]
[1776847535530,44.09,77981.12,54.7,0.04832,6e-05,4.03057]
[1776847537233,44.09,77991.6,54.7,0.04892,6e-05,4.07091]
[1776847543949,44.09,77992.75,54.7,0.04898,6e-05,4.0752]
[1776847553153,44.09,77991.31,54.7,0.0489,6e-05,4.06928]
[1776847558188,44.09,77992.08,54.7,0.04894,6e-05,4.07211]
[1776847563223,44.09,77985.52,54.7,0.04856,6e-05,4.04675]
[1776847568258,44.09,77988.67,54.7,0.04874,6e-05,4.05883]
[1776847574300,44.09,77980.94,54.7,0.0483,6e-05,4.02903]
[1776847579334,44.09,77976.29,54.7,0.04804,6e-05,4.01148]
[1776847581405,44.09,77975.34,54.7,0.04799,6e-05,4.00791]
[1776847584162,44.09,77978.69,54.7,0.04818,6e-05,4.02082]
[1776847584690,44.09,77978.69,54.7,0.04818,6e-05,4.02082]
[1776847585508,44.09,77981.02,54.7,0.04831,6e-05,4.02982]
[1776847587391,44.09,78000.76,54.7,0.04944,6e-05,4.10586]
[1776847588311,44.09,78000.76,54.7,0.04944,6e-05,4.10586]
[1776847590381,44.09,78000.76,54.8,0.04944,6e-05,4.10566]
[1776847590656,44.09,78000.76,54.8,0.04944,6e-05,4.10566]
[1776847596461,44.09,78001.73,54.8,0.04942,6e-05,4.10323]
[1776847601496,44.09,77999.45,54.8,0.04928,6e-05,4.09395]
[1776847603479,44.09,77999.94,54.8,0.04931,6e-05,4.09577]
[1776847605061,44.08,77999.05,54.8,0.04926,6e-05,4.09224]
[1776847609048,44.08,77996.4,54.8,0.0491,6e-05,4.08174]
[1776847617447,44.08,77998.24,54.8,0.0492,6e-05,4.08838]
[1776847622647,44.08,78003.66,54.8,0.04951,6e-05,4.1089]
[1776847627682,44.08,78004.57,54.8,0.04955,6e-05,4.11194]
[1776847632717,44.08,78004.82,54.8,0.04956,6e-05,4.11241]
[1776847637752,44.07,78007.96,54.8,0.04973,6e-05,4.12409]
[1776847642787,44.07,78007.79,54.8,0.04971,6e-05,4.12286]
[1776847646815,44.07,77998.9,54.8,0.04919,6e-05,4.08802]
[1776847651851,44.07,78001.68,54.8,0.04929,6e-05,4.09292]
[1776847656886,44.07,78004.89,54.8,0.04947,6e-05,4.10494]
[1776847661921,44.07,78004.68,54.8,0.04945,6e-05,4.10369]
[1776847667963,44.06,77997.64,54.8,0.04904,6e-05,4.07604]
[1776847672998,44.06,77997.32,54.8,0.04902,6e-05,4.07461]
[1776847678033,44.06,77998.23,54.8,0.04906,6e-05,4.07793]
[1776847683068,44.06,78000.53,54.8,0.04919,6e-05,4.08646]
[1776847688103,44.06,77998.71,54.8,0.04908,6e-05,4.07918]
[1776847693137,44.06,77999.81,54.8,0.04914,6e-05,4.08317]
[1776847698173,44.06,78002.19,54.8,0.04927,6e-05,4.09207]
[1776847703208,44.06,78000.78,54.8,0.04919,6e-05,4.08626]
[1776847708243,44.06,78001.16,54.8,0.04921,6e-05,4.08742]
[1776847713278,44.05,78000.5,54.8,0.0491,6e-05,4.07902]
[1776847718314,44.05,77997.87,54.8,0.04895,6e-05,4.06863]
[1776847721557,44.05,77998.14,54.8,0.04896,6e-05,4.06957]
[1776847722790,44.05,77979.45,54.8,0.0479,6e-05,3.99774]
[1776847724038,44.05,77969.11,54.8,0.04732,6e-05,3.95845]
[1776847729390,44.06,77969.4,54.8,0.04735,6e-05,3.96039]
[1776847734426,44.06,77970.57,54.8,0.04742,6e-05,3.96554]
[1776847739461,44.06,77971.69,54.8,0.0475,6e-05,3.97046]
[1776847744495,44.06,77971.74,54.8,0.04751,6e-05,3.9713]
[1776847749531,44.07,77977.79,54.8,0.04786,6e-05,3.99497]
[1776847751667,44.07,77986.09,54.8,0.04833,6e-05,4.0269]
[1776847757847,44.07,77993.15,54.8,0.04873,6e-05,4.05409]
[1776847763629,44.07,77993.14,54.8,0.04873,6e-05,4.05405]
[1776847767651,44.07,77991.97,54.8,0.04866,6e-05,4.04955]
[1776847772692,44.07,77990.88,54.8,0.04854,6e-05,4.03988]
[1776847777762,44.07,77991.08,54.8,0.04855,6e-05,4.04073]
[1776847782797,44.07,77991.22,54.8,0.04856,6e-05,4.04134]
[1776847787832,44.07,77996.59,54.8,0.04887,6e-05,4.06203]
[1776847792869,44.07,77996.63,54.8,0.04887,6e-05,4.06207]
[1776847797905,44.07,77995.75,54.8,0.04882,6e-05,4.05863]
[1776847799707,44.07,77997.3,54.8,0.04891,6e-05,4.0646]
[1776847799920,44.07,77986.41,54.8,0.04829,6e-05,4.0227]
[1776847804957,44.07,77989.35,54.8,0.04846,6e-05,4.03425]
[1776847809992,44.07,77990.23,54.8,0.04851,6e-05,4.0378]
[1776847815028,44.07,77994.33,54.8,0.04875,6e-05,4.05362]
[1776847820063,44.07,77989.41,54.8,0.04847,6e-05,4.03476]
[1776847825098,44.07,77989.93,54.8,0.0485,6e-05,4.03693]
[1776847830140,44.07,77993.35,54.8,0.0487,6e-05,4.0502]
[1776847834253,44.07,77993.98,54.8,0.04867,6e-05,4.04714]
[1776847844239,44.07,77992.33,54.8,0.04858,6e-05,4.0408]
[1776847845182,44.07,77992.33,54.8,0.04858,6e-05,4.0408]
[1776847850281,44.07,77989.29,54.8,0.04841,6e-05,4.02934]
[1776847855317,44.07,77990.11,54.8,0.04846,6e-05,4.03269]
[1776847860142,44.07,77989.61,54.8,0.04843,6e-05,4.03091]
[1776847861151,44.07,77989.72,54.8,0.04844,6e-05,4.03137]
[1776847866167,44.07,77985.67,54.8,0.04821,6e-05,4.01598]
[1776847871399,44.08,77988.56,54.8,0.04838,6e-05,4.02741]
[1776847872905,44.08,77990.95,54.8,0.04851,6e-05,4.03662]
[1776847873517,44.08,77992.21,54.8,0.04859,6e-05,4.04152]
[1776847879491,44.08,77997.31,54.8,0.04888,6e-05,4.06109]
[1776847881300,44.08,77997.31,54.8,0.04888,6e-05,4.06109]
[1776847883034,44.07,77997.82,54.8,0.0489,6e-05,4.06279]
[1776847889599,44.07,77998.95,54.8,0.04896,6e-05,4.06665]
[1776847895603,44.07,77998.97,54.8,0.0489,6e-05,4.06095]
[1776847900836,44.07,78001.11,54.8,0.04902,6e-05,4.06909]
[1776847906679,44.07,78002.7,54.8,0.0491,6e-05,4.07488]
[1776847911715,44.07,78002.84,54.8,0.04911,6e-05,4.07515]
[1776847913201,44.07,78002.84,54.8,0.04911,6e-05,4.07515]
[1776847914176,44.07,78002.87,54.8,0.04911,6e-05,4.07522]
[1776847915863,44.07,78002.87,54.8,0.04911,6e-05,4.07511]
[1776847921786,44.07,78003.34,54.8,0.04913,6e-05,4.07655]
[1776847925143,44.07,78004.37,54.8,0.04919,6e-05,4.08044]
[1776847926710,44.07,78004.4,54.8,0.04919,6e-05,4.08045]
[1776847927925,44.07,78004.37,54.8,0.04918,6e-05,4.08028]
[1776847933870,44.06,78010.8,54.8,0.04955,6e-05,4.10467]
[1776847938905,44.06,78019.31,54.8,0.05003,6e-05,4.13727]
[1776847943940,44.04,78015.25,54.8,0.04973,6e-05,4.11694]
[1776847945410,44.04,78015.25,54.8,0.04973,6e-05,4.11694]
[1776847949985,44.03,78027.19,54.8,0.05038,6e-05,4.16019]
[1776847951997,44.01,78041.28,54.8,0.05108,6e-05,4.20589]
[1776847957032,43.97,78049.98,54.8,0.05141,6e-05,4.22754]
[1776847962084,43.91,78050.17,54.8,0.05121,6e-05,4.21464]
[1776847967153,43.9,78050.16,54.8,0.05115,6e-05,4.21103]
[1776847972188,43.89,78050.35,54.8,0.05115,6e-05,4.21054]
[1776847977223,43.89,78049.75,54.8,0.05109,6e-05,4.20692]
[1776847982414,43.89,78050.93,54.8,0.05115,6e-05,4.21061]
[1776847984220,43.87,78059.91,54.8,0.05164,6e-05,4.24343]
[1776847985813,43.87,78063.65,54.8,0.05186,6e-05,4.25773]
[1776847988300,43.87,78080.18,54.8,0.05285,6e-05,4.32292]
[1776847991945,43.86,78080.81,54.8,0.05286,6e-05,4.32417]
[1776847997365,43.85,78084.38,54.8,0.05304,6e-05,4.33602]
[1776848002399,43.85,78084.21,54.8,0.053,6e-05,4.3331]
[1776848007435,43.84,78082.84,54.8,0.05288,6e-05,4.32537]
[1776848011463,43.83,78073.62,54.8,0.05223,6e-05,4.28096]
[1776848016497,43.82,78075.4,54.8,0.05231,6e-05,4.28626]
[1776848021533,43.82,78079.32,54.8,0.05252,6e-05,4.30014]
[1776848026571,43.81,78078.94,54.8,0.05247,6e-05,4.29667]
[1776848031606,43.8,78080.04,54.8,0.0525,6e-05,4.29918]
[1776848037475,43.8,78078.56,54.8,0.05239,6e-05,4.29169]
[1776848038841,43.79,78077.59,54.8,0.05232,6e-05,4.28705]
[1776848044697,43.78,78076.76,54.8,0.05222,6e-05,4.28083]
[1776848049733,43.77,78076.62,54.8,0.05219,6e-05,4.27849]
[1776848054768,43.77,78077.19,54.8,0.0522,6e-05,4.27902]
[1776848059803,43.76,78076.05,54.8,0.0521,6e-05,4.27271]
[1776848064837,43.75,78075.21,54.8,0.05202,6e-05,4.26764]
[1776848069875,43.75,78072.84,54.8,0.05185,6e-05,4.25647]
[1776848074910,43.74,78068.88,54.8,0.05153,6e-05,4.23353]
[1776848079945,43.74,78069.5,54.8,0.05155,6e-05,4.23462]
[1776848084980,43.73,78059.57,54.8,0.05093,6e-05,4.19379]
[1776848090015,43.73,78060.65,54.8,0.05098,6e-05,4.19702]
[1776848095050,43.72,78061.56,54.8,0.05102,6e-05,4.19955]
[1776848100438,43.72,78061.25,54.8,0.05098,6e-05,4.19744]
[1776848106127,43.72,78061.44,54.8,0.05097,6e-05,4.19668]
[1776848111162,43.71,78066.79,54.8,0.05128,6e-05,4.21686]
[1776848115191,43.71,78075.08,54.8,0.05176,6e-05,4.24889]
[1776848120350,43.7,78075.66,54.8,0.05179,6e-05,4.25061]
[1776848128282,43.69,78076.12,54.8,0.05176,6e-05,4.24914]
[1776848133318,43.69,78079.97,54.8,0.05191,6e-05,4.25738]
[1776848138353,43.68,78075.7,54.8,0.05163,6e-05,4.23873]
[1776848143388,43.68,78068.54,54.8,0.05118,6e-05,4.20888]
[1776848148424,43.67,78064.23,54.8,0.0509,6e-05,4.19062]
[1776848153464,43.67,78055.89,54.8,0.05039,6e-05,4.15665]
[1776848158498,43.66,78055.22,54.8,0.05034,6e-05,4.15332]
[1776848163534,43.66,78053.03,54.8,0.0502,6e-05,4.144]
[1776848168569,43.66,78057.12,54.8,0.05043,6e-05,4.15954]
[1776848173604,43.66,78058.15,54.8,0.05048,6e-05,4.16286]
[1776848175314,43.66,78060.29,54.8,0.05061,6e-05,4.17119]
[1776848176239,43.66,78061.56,54.8,0.05068,6e-05,4.17606]
[1776848181660,43.65,78059.79,54.8,0.05056,6e-05,4.16806]
[1776848187171,43.65,78059.54,54.8,0.05054,6e-05,4.16659]
[1776848192737,43.65,78055.18,54.8,0.0502,6e-05,4.14248]
[1776848197772,43.64,78054.32,54.8,0.05014,6e-05,4.13847]
[1776848200664,43.64,78054.18,54.8,0.05013,6e-05,4.1378]
[1776848208024,43.64,78051.12,54.8,0.04993,6e-05,4.12489]
[1776848213272,43.64,78051.28,54.8,0.04993,6e-05,4.12492]
[1776848219926,43.63,78048.29,54.8,0.04975,6e-05,4.11235]
[1776848223607,43.63,78037.75,54.8,0.04913,6e-05,4.07084]
[1776848228989,43.63,78032.71,54.8,0.04883,6e-05,4.05124]
[1776848232387,43.63,78033.37,55.5,0.04887,6e-05,4.05385]
[1776848232459,43.63,78042.66,55.5,0.04941,6e-05,4.09016]
[1776848234024,43.63,78051.87,55.5,0.04995,6e-05,4.1262]
[1776848239068,43.63,78055.1,55.5,0.05014,6e-05,4.13848]
[1776848240075,43.63,78064.08,55.5,0.05067,6e-05,4.1739]
[1776848245110,43.63,78066.33,55.5,0.05079,6e-05,4.18191]
[1776848247123,43.63,78079.47,55.5,0.05157,6e-05,4.2339]
[1776848249796,43.62,78079.02,55.5,0.05154,6e-05,4.23157]
[1776848257194,43.62,78073.42,55.5,0.05111,6e-05,4.20172]
[1776848260968,43.61,78068.96,55.5,0.05083,6e-05,4.18336]
[1776848266256,43.61,78064.76,55.5,0.05056,6e-05,4.16558]
[1776848271292,43.61,78064.04,55.5,0.05051,6e-05,4.16197]
[1776848276327,43.6,78064.3,55.5,0.05051,6e-05,4.16227]
[1776848281362,43.6,78064.54,55.5,0.05052,6e-05,4.16249]
[1776848286397,43.6,78060.52,55.5,0.05027,6e-05,4.14584]
[1776848291719,43.6,78055.55,55.5,0.04997,6e-05,4.1258]
[1776848301507,43.59,78065.29,55.5,0.05052,6e-05,4.16293]
[1776848306542,43.59,78068.87,55.5,0.05073,6e-05,4.17635]
[1776848311577,43.59,78068.45,55.5,0.05062,6e-05,4.16822]
[1776848316611,43.58,78069.07,55.5,0.05065,6e-05,4.16991]
[1776848321647,43.58,78069.09,55.5,0.05064,6e-05,4.16921]
[1776848326682,43.58,78068.07,55.5,0.05057,6e-05,4.16441]
[1776848331717,43.57,78068.55,55.5,0.05058,6e-05,4.16559]
[1776848336754,43.57,78068.86,55.5,0.05059,6e-05,4.1661]
[1776848341789,43.57,78067.34,55.5,0.05049,6e-05,4.15936]
[1776848346824,43.57,78067.18,55.5,0.05047,6e-05,4.15803]
[1776848351859,43.56,78071.8,55.5,0.05074,6e-05,4.17564]
[1776848356893,43.56,78069.79,55.5,0.0506,6e-05,4.16682]
[1776848358598,43.56,78069.79,55.5,0.0506,6e-05,4.16682]
[1776848361929,43.56,78059.73,55.5,0.04999,6e-05,4.12628]
[1776848365956,43.56,78068.55,55.5,0.05051,6e-05,4.16083]
[1776848370992,43.55,78069.61,55.5,0.05057,6e-05,4.16438]
[1776848376027,43.55,78073.32,55.5,0.05071,6e-05,4.17263]
[1776848381061,43.54,78074.72,55.5,0.05076,6e-05,4.17591]
[1776848386097,43.54,78074.04,55.5,0.05071,6e-05,4.17241]
[1776848390125,43.54,78065.25,55.5,0.05018,6e-05,4.13707]
[1776848391131,43.53,78054.61,55.5,0.04954,6e-05,4.09485]
[1776848394773,43.53,78052.91,55.5,0.04944,6e-05,4.08811]
[1776848394872,43.53,78052.74,55.5,0.04943,6e-05,4.08742]
[1776848395159,43.53,78033.31,55.5,0.04829,6e-05,4.01097]
[1776848396254,43.53,78033.31,55.5,0.04829,6e-05,4.01097]
[1776848396376,43.53,78033.31,55.5,0.04829,6e-05,4.01097]
[1776848396771,43.53,78023.42,55.5,0.04772,6e-05,3.97225]
[1776848400793,43.53,78025.7,55.5,0.04786,6e-05,3.98149]
[1776848400880,43.53,78025.7,55.5,0.04786,6e-05,3.98149]
[1776848401202,43.53,78012.5,55.5,0.04711,6e-05,3.93105]
[1776848403216,43.54,78003.97,55.5,0.04664,6e-05,3.89895]
[1776848408251,43.54,78006.69,55.5,0.04681,6e-05,3.9108]
[1776848413286,43.55,78006.89,55.5,0.04684,6e-05,3.91287]
[1776848418321,43.55,78007.65,55.5,0.0469,6e-05,3.91706]
[1776848423356,43.56,78007.45,55.5,0.04691,6e-05,3.91755]
[1776848427384,43.56,78016.62,55.5,0.04744,6e-05,3.95365]
[1776848432419,43.56,78015.46,55.5,0.04733,6e-05,3.94469]
[1776848436812,43.57,78029.22,55.5,0.04813,6e-05,3.99849]
[1776848437933,43.57,78045.6,55.5,0.04908,6e-05,4.06234]
[1776848439475,43.57,78029.97,55.5,0.04818,6e-05,4.00155]
[1776848440482,43.57,78021.2,55.5,0.04767,6e-05,3.9678]
[1776848445895,43.57,78017.04,55.5,0.04745,6e-05,3.95246]
[1776848446616,43.57,78015.41,55.5,0.04737,6e-05,3.94709]
[1776848447956,43.57,78015.41,55.5,0.04737,6e-05,3.94709]
[1776848448153,43.58,78017.21,55.5,0.04748,6e-05,3.95467]
[1776848448538,43.58,78004.12,55.5,0.04675,6e-05,3.90522]
[1776848449709,43.58,77995.46,55.5,0.04628,6e-05,3.87303]
[1776848452428,43.59,77996.88,55.5,0.04638,6e-05,3.87997]
[1776848453876,43.59,77995.83,55.5,0.04633,6e-05,3.87676]
[1776848453906,43.59,77995.83,55.5,0.04633,6e-05,3.87676]
[1776848453968,43.59,77997.18,55.5,0.04642,6e-05,3.88266]
[1776848455387,43.59,77997.41,55.5,0.04644,6e-05,3.88373]
[1776848455746,43.59,77997.41,55.5,0.04644,6e-05,3.88373]
[1776848460858,43.6,77994.72,55.5,0.0463,6e-05,3.8745]
[1776848464271,43.6,77994.96,55.5,0.04633,6e-05,3.87626]
[1776848469685,43.61,78000.7,55.5,0.04667,6e-05,3.89925]
[1776848474922,43.61,78001.24,55.5,0.0467,6e-05,3.90196]
[1776848475214,43.61,78002.85,55.5,0.0468,6e-05,3.90824]
[1776848477743,43.61,77987.06,55.5,0.04593,6e-05,3.84888]
[1776848482778,43.62,77987.03,55.5,0.04594,6e-05,3.8499]
[1776848486738,43.62,77985.04,55.5,0.04584,6e-05,3.8431]
[1776848491841,43.62,77990.41,55.5,0.0461,6e-05,3.85925]
[1776848492848,43.62,77981.39,55.5,0.0456,6e-05,3.82545]
[1776848496875,43.63,77991.23,55.5,0.04616,6e-05,3.86364]
[1776848498643,43.63,77992.82,55.5,0.04625,6e-05,3.86985]
[1776848501911,43.63,77983.99,55.5,0.04578,6e-05,3.83732]
[1776848506946,43.64,77987.01,55.5,0.04596,6e-05,3.8498]
[1776848511980,43.64,77992.76,55.5,0.04629,6e-05,3.87258]
[1776848517017,43.65,77986.04,55.5,0.04594,6e-05,3.84818]
[1776848522071,43.65,77987.87,55.5,0.04605,6e-05,3.85605]
[1776848525092,43.65,77978.6,55.5,0.04555,5e-05,3.82174]
[1776848527932,43.65,77978.39,55.5,0.04554,5e-05,3.82119]
[1776848533154,43.66,77973.23,55.5,0.04528,5e-05,3.80361]
[1776848538190,43.66,77975.59,55.5,0.04543,5e-05,3.81379]
[1776848543225,43.67,77982.03,55.5,0.04581,6e-05,3.83924]
[1776848544953,43.67,77982.03,55.5,0.04581,6e-05,3.83924]
[1776848549575,43.67,77992.17,55.5,0.04639,6e-05,3.87866]
[1776848555308,43.68,78006.16,55.5,0.04712,6e-05,3.92706]
[1776848560343,43.68,78001.87,55.5,0.04688,6e-05,3.91113]
[1776848561990,43.68,78001.87,55.5,0.04688,6e-05,3.91113]
[1776848567882,43.68,78005.7,55.5,0.04711,6e-05,3.92627]
[1776848573434,43.68,78004.91,55.5,0.04707,6e-05,3.92374]
[1776848574331,43.68,78004.91,55.5,0.04707,6e-05,3.92374]
[1776848579476,43.68,78004.65,55.5,0.04706,6e-05,3.9232]
[1776848580612,43.68,78004.65,55.5,0.04706,6e-05,3.9232]
[1776848580678,43.68,77996.34,55.5,0.0466,6e-05,3.89165]
[1776848582298,43.69,77990.74,55.5,0.0463,6e-05,3.87167]
[1776848584247,43.7,77987.86,55.5,0.04619,6e-05,3.86406]
[1776848589545,43.71,77989.96,55.5,0.04632,6e-05,3.87297]
[1776848592998,43.71,77990.93,55.5,0.04638,6e-05,3.87695]
[1776848594833,43.71,77997.84,55.5,0.04677,6e-05,3.90343]
[1776848594885,43.71,77997.84,55.5,0.04677,6e-05,3.90343]
[1776848600625,43.71,78000.17,55.5,0.04691,6e-05,3.91304]
[1776848605660,43.71,78004.94,55.5,0.04719,6e-05,3.93161]
[1776848610695,43.71,78003.99,55.5,0.04714,6e-05,3.92831]
[1776848611917,43.71,78003.99,55.5,0.04714,6e-05,3.92831]
[1776848611969,43.71,78003.88,55.5,0.04707,6e-05,3.92249]
[1776848617025,43.72,78003.78,55.5,0.04708,6e-05,3.92279]
[1776848622781,43.72,78005.51,55.5,0.04719,6e-05,3.93056]
[1776848624794,43.72,77997.04,55.5,0.04672,6e-05,3.89865]
[1776848629830,43.73,77998.95,55.5,0.04684,6e-05,3.90692]
[1776848633646,43.73,77995.1,55.5,0.04664,6e-05,3.89291]
[1776848633646,43.73,77995.1,55.5,0.04664,6e-05,3.89291]
[1776848639119,43.73,77995.22,55.5,0.04666,6e-05,3.89446]
[1776848643448,43.74,77986.51,55.5,0.04619,6e-05,3.86271]
[1776848644658,43.74,77987.08,55.5,0.04623,6e-05,3.86513]
[1776848648963,43.75,77998.98,55.5,0.04694,6e-05,3.91342]
[1776848653998,43.87,78003.01,55.5,0.04763,6e-05,3.95955]
[1776848659033,43.98,78007.02,55.5,0.04827,6e-05,4.00211]
[1776848664070,44.04,77999.88,55.5,0.0481,6e-05,3.9905]
[1776848665343,44.04,77994.15,55.5,0.04778,6e-05,3.96911]
[1776848670943,44.07,78000.25,55.5,0.04821,6e-05,3.99806]
[1776848676155,44.07,77997.1,55.5,0.04797,6e-05,3.98068]
[1776848681189,44.07,78000.53,55.5,0.04817,6e-05,3.99397]
[1776848685810,44.07,78000.92,55.5,0.04819,6e-05,3.99554]
[1776848691420,44.08,77996.55,55.5,0.04799,6e-05,3.98141]
[1776848698015,44.09,78002.93,55.5,0.04839,6e-05,4.00829]
[1776848698194,44.09,78002.93,55.5,0.04839,6e-05,4.00829]
[1776848703611,44.1,78004.1,55.5,0.04849,6e-05,4.01559]
[1776848704903,44.1,78004.45,55.5,0.04853,6e-05,4.01785]
[1776848705398,44.1,78003.56,55.5,0.04848,6e-05,4.01489]
[1776848708024,44.11,77993.08,55.5,0.0479,6e-05,3.97574]
[1776848708044,44.11,77993.08,55.5,0.0479,6e-05,3.97574]
[1776848710330,44.13,77984.92,55.5,0.04752,6e-05,3.94992]
[1776848718457,44.13,77981.51,55.5,0.04734,6e-05,3.93795]
[1776848723908,44.13,77980.38,55.5,0.04729,6e-05,3.93409]
[1776848729385,44.14,77987.0,55.5,0.04767,6e-05,3.95971]
[1776848735317,44.14,77996.03,55.5,0.04812,6e-05,3.98879]
[1776848740611,44.14,78001.48,55.5,0.04843,6e-05,4.00966]
[1776848743145,44.14,78001.4,55.5,0.04842,6e-05,4.00934]
[1776848744977,44.14,78003.93,55.5,0.04857,6e-05,4.01901]
[1776848750681,44.14,78003.71,55.5,0.04855,6e-05,4.01794]
[1776848755716,44.13,78005.45,55.5,0.04865,6e-05,4.02445]
[1776848760751,44.13,78007.31,55.5,0.04875,6e-05,4.03138]
[1776848765786,44.13,78007.8,55.5,0.04878,6e-05,4.03302]
[1776848770820,44.13,78012.11,55.5,0.04902,6e-05,4.04938]
[1776848775855,44.13,78013.34,55.5,0.04909,6e-05,4.0537]
[1776848780891,44.13,78012.34,55.5,0.04902,6e-05,4.04946]
[1776848785926,44.13,78012.74,55.5,0.04904,6e-05,4.05061]
[1776848790961,44.13,78015.06,55.5,0.04917,6e-05,4.05911]
[1776848795996,44.12,78016.5,55.5,0.04918,6e-05,4.05863]
[1776848802038,44.12,78017.78,55.5,0.04925,6e-05,4.06295]
[1776848807073,44.12,78015.94,55.5,0.04913,6e-05,4.05535]
[1776848812268,44.12,78016.25,55.5,0.04914,6e-05,4.05619]
[1776848818149,44.12,78016.42,55.5,0.04914,6e-05,4.0562]
[1776848821171,44.11,78005.64,55.5,0.04852,6e-05,4.01441]
[1776848821574,44.11,78005.64,55.5,0.04852,6e-05,4.01441]
[1776848822279,44.11,78005.64,55.5,0.04852,6e-05,4.01441]
[1776848822292,44.11,77985.83,55.5,0.0474,6e-05,3.93879]
[1776848822984,44.11,77985.83,55.5,0.0474,6e-05,3.93879]
[1776848823194,44.11,77976.69,55.5,0.04688,6e-05,3.90422]
[1776848823594,44.11,77976.69,55.5,0.04688,6e-05,3.90422]
[1776848823879,44.11,77976.69,55.5,0.04688,6e-05,3.90422]
[1776848824192,44.11,77977.33,55.5,0.04692,6e-05,3.90669]
[1776848829226,44.09,77982.8,55.5,0.04715,6e-05,3.92195]
[1776848834331,44.09,77983.36,55.5,0.04715,6e-05,3.92242]
[1776848844380,44.06,77972.87,55.5,0.04646,6e-05,3.87533]
[1776848844382,44.06,77972.87,55.5,0.04646,6e-05,3.87533]
[1776848844400,44.06,77972.87,55.5,0.04646,6e-05,3.87533]
[1776848849770,44.03,77975.63,55.5,0.0465,6e-05,3.87834]
[1776848854864,44.02,77983.19,55.5,0.04684,6e-05,3.9]
[1776848854865,44.02,77983.19,55.5,0.04684,6e-05,3.9]
[1776848860443,44.01,77985.83,55.5,0.04695,6e-05,3.90744]
[1776848864931,44.01,77987.08,55.5,0.047,6e-05,3.91104]
[1776848870514,44.0,77988.18,55.5,0.04702,6e-05,3.91255]
[1776848875549,43.99,77989.6,55.5,0.04707,6e-05,3.91561]
[1776848880585,43.98,77988.44,55.5,0.04697,6e-05,3.90926]
[1776848885620,43.97,77991.45,55.5,0.04711,6e-05,3.91876]
[1776848889409,43.97,77993.95,55.5,0.04724,6e-05,3.92746]
[1776848890655,43.96,78013.23,55.5,0.04832,6e-05,3.99982]
[1776848895691,43.96,78019.37,55.5,0.04864,6e-05,4.02128]
[1776848900726,43.94,78017.33,55.5,0.04847,6e-05,4.01009]
[1776848905761,43.93,78017.61,55.5,0.04844,6e-05,4.00849]
[1776848910801,43.92,78018.92,55.5,0.04848,6e-05,4.01091]
[1776848915830,43.91,78020.02,55.5,0.04844,6e-05,4.00695]
[1776848921319,43.91,78020.02,55.5,0.04844,6e-05,4.00695]
[1776848921330,43.91,78020.02,55.5,0.04844,6e-05,4.00695]
[1776848922491,43.9,78018.39,55.5,0.04831,6e-05,3.99805]
[1776848925900,43.89,78008.6,55.5,0.04771,6e-05,3.95804]
[1776848929932,43.88,78023.53,55.5,0.04854,6e-05,4.01358]
[1776848931947,43.88,78036.66,55.5,0.04928,6e-05,4.06335]
[1776848934039,43.88,78043.66,55.5,0.04968,6e-05,4.09003]
[1776848938207,43.87,78054.68,55.5,0.05029,6e-05,4.13043]
[1776848939004,43.86,78065.5,55.5,0.05091,6e-05,4.17165]
[1776848941952,43.85,78058.79,55.5,0.05049,6e-05,4.14362]
[1776848945044,43.84,78073.99,55.5,0.05135,6e-05,4.20073]
[1776848946051,43.84,78085.49,55.5,0.05203,6e-05,4.24576]
[1776848950315,43.83,78087.24,55.5,0.0521,6e-05,4.25005]
[1776848956121,43.81,78083.03,55.5,0.05175,6e-05,4.22692]
[1776848958431,43.8,78082.89,55.5,0.05172,6e-05,4.2255]
[1776848958435,43.8,78082.89,55.5,0.05172,6e-05,4.2255]
[1776848959278,43.8,78073.54,55.5,0.05113,6e-05,4.18654]
[1776848960453,43.8,78073.54,55.5,0.05113,6e-05,4.18654]
[1776848960555,43.79,78060.22,55.5,0.05032,6e-05,4.13306]
[1776848966192,43.78,78060.86,55.5,0.0503,6e-05,4.13136]
[1776848971228,43.76,78061.06,55.5,0.05019,6e-05,4.123]
[1776848976264,43.75,78070.57,55.5,0.05071,6e-05,4.15713]
[1776848981343,43.74,78074.62,55.5,0.0509,6e-05,4.17009]
[1776848982309,43.73,78087.17,55.5,0.05164,6e-05,4.21852]
[1776848986332,43.72,78090.52,55.5,0.0518,6e-05,4.22934]
[1776848991372,43.7,78085.42,55.5,0.05141,6e-05,4.20393]
[1776848996407,43.69,78082.39,55.5,0.05117,6e-05,4.18782]
[1776849001445,43.67,78072.75,55.5,0.05053,6e-05,4.14579]
[1776849005473,43.66,78083.19,55.5,0.05111,6e-05,4.18434]
[1776849006190,43.66,78083.19,55.5,0.05111,6e-05,4.18434]
[1776849010314,43.65,78089.83,55.5,0.05147,6e-05,4.20767]
[1776849012820,43.64,78089.53,55.5,0.05141,6e-05,4.20404]
[1776849017557,43.62,78100.98,55.5,0.05205,6e-05,4.24594]
[1776849022592,43.61,78105.99,55.5,0.05229,6e-05,4.26176]
[1776849025613,43.6,78096.94,55.5,0.05169,6e-05,4.2227]
[1776849030455,43.59,78097.33,55.5,0.05169,6e-05,4.22258]
[1776849031282,43.58,78096.8,55.5,0.05162,6e-05,4.21797]
[1776849031966,43.58,78096.0,55.5,0.0515,6e-05,4.20827]
[1776849033288,43.57,78094.74,55.5,0.05141,6e-05,4.20241]
[1776849034187,43.57,78091.24,55.5,0.05118,6e-05,4.18763]
[1776849037461,43.57,78084.14,55.5,0.05073,6e-05,4.15784]
[1776849042733,43.54,78084.54,55.5,0.05067,6e-05,4.15371]
[1776849047767,43.53,78083.23,55.5,0.05054,6e-05,4.14501]
[1776849049818,43.53,78082.68,55.5,0.05049,6e-05,4.14213]
[1776849049822,43.53,78082.68,55.5,0.05049,6e-05,4.14213]
[1776849049915,43.52,78090.96,55.5,0.05098,6e-05,4.17439]
[1776849055921,43.51,78094.87,55.5,0.05116,6e-05,4.1862]
[1776849057668,43.5,78085.52,55.5,0.05057,6e-05,4.14741]
[1776849057669,43.5,78085.52,55.5,0.05057,6e-05,4.14741]
[1776849057930,43.5,78085.52,55.5,0.05057,6e-05,4.14741]
[1776849060442,43.5,78079.79,55.5,0.05021,6e-05,4.1233]
[1776849065894,43.48,78078.23,55.5,0.05004,6e-05,4.11263]
[1776849070930,43.47,78077.78,55.5,0.04997,6e-05,4.10769]
[1776849075965,43.46,78076.31,55.5,0.04983,6e-05,4.09876]
[1776849081000,43.45,78075.05,55.5,0.04971,6e-05,4.09075]
[1776849086035,43.43,78075.33,55.5,0.04968,6e-05,4.08887]
[1776849091069,43.42,78075.12,55.5,0.04956,6e-05,4.07949]
[1776849096105,43.41,78075.09,55.5,0.04952,6e-05,4.07648]
[1776849099002,43.41,78073.38,55.5,0.0494,6e-05,4.06861]
[1776849099052,43.41,78073.38,55.5,0.0494,6e-05,4.06861]
[1776849099074,43.41,78073.38,55.5,0.0494,6e-05,4.06861]
[1776849099160,43.41,78073.38,55.5,0.0494,6e-05,4.06861]
[1776849100269,43.4,78056.98,55.5,0.04842,6e-05,4.00327]
[1776849101083,43.4,78056.98,55.5,0.04842,6e-05,4.00327]
[1776849106175,43.39,78064.41,55.5,0.04881,6e-05,4.02952]
[1776849109196,43.39,78074.18,55.5,0.04937,6e-05,4.06634]
[1776849114280,43.38,78070.53,55.5,0.04912,6e-05,4.04971]
[1776849120273,43.36,78063.71,55.5,0.04866,6e-05,4.01943]
[1776849125308,43.35,78062.12,55.5,0.04853,6e-05,4.01083]
[1776849130343,43.35,78060.06,55.5,0.04838,6e-05,4.00046]
[1776849135378,43.34,78060.15,55.5,0.04835,6e-05,3.99853]
[1776849140413,43.33,78051.83,55.5,0.04783,6e-05,3.96402]
[1776849145448,43.32,78044.36,55.5,0.04738,6e-05,3.9333]
[1776849150482,43.31,78043.6,55.5,0.04731,6e-05,3.92865]
[1776849154511,43.31,78053.68,55.5,0.04781,6e-05,3.96082]
[1776849159546,43.3,78052.27,55.5,0.04769,6e-05,3.95328]
[1776849164581,43.29,78050.76,55.5,0.04758,6e-05,3.94561]
[1776849169617,43.29,78050.21,55.5,0.04752,6e-05,3.94167]
[1776849174652,43.28,78047.58,55.5,0.04734,6e-05,3.92974]
[1776849179686,43.27,78046.71,55.5,0.04727,6e-05,3.9247]
[1776849184722,43.27,78046.53,55.5,0.04723,6e-05,3.92237]
[1776849189758,43.26,78046.64,55.5,0.04721,6e-05,3.92117]
[1776849194792,43.25,78047.0,55.5,0.04721,6e-05,3.92095]
[1776849198821,43.25,78060.68,55.5,0.04798,6e-05,3.97265]
[1776849203855,43.24,78064.98,55.5,0.0482,6e-05,3.98738]
[1776849208890,43.23,78064.57,55.5,0.04814,6e-05,3.98323]
[1776849213926,43.22,78064.69,55.5,0.04805,6e-05,3.97608]
[1776849218962,43.22,78065.54,55.5,0.04807,6e-05,3.97736]
[1776849223997,43.21,78066.91,55.5,0.04812,6e-05,3.98067]
[1776849229032,43.2,78068.61,55.5,0.04818,6e-05,3.98524]
[1776849234067,43.19,78067.87,55.5,0.04811,6e-05,3.9803]
[1776849239102,43.18,78068.52,55.5,0.04812,6e-05,3.98079]
[1776849244137,43.18,78069.07,55.5,0.04812,6e-05,3.98093]
[1776849249172,43.17,78066.0,55.5,0.04791,6e-05,3.96698]
[1776849254207,43.16,78059.85,55.5,0.04753,6e-05,3.94118]
[1776849257228,43.16,78051.54,55.5,0.04704,6e-05,3.90809]
[1776849262263,43.15,78047.87,55.5,0.04681,6e-05,3.89259]
[1776849268305,43.15,78047.94,55.5,0.04679,6e-05,3.89131]
[1776849273340,43.14,78057.6,55.5,0.04726,6e-05,3.92174]
[1776849278375,43.14,78057.47,55.5,0.04723,6e-05,3.91962]
[1776849283410,43.13,78061.35,55.5,0.04743,6e-05,3.93312]
[1776849288445,43.12,78064.6,55.5,0.04759,6e-05,3.94407]
[1776849293911,43.12,78057.61,55.5,0.04716,6e-05,3.91523]
[1776849293911,43.12,78057.61,55.5,0.04716,6e-05,3.91523]
[1776849293931,43.12,78057.61,55.5,0.04716,6e-05,3.91523]
[1776849299521,43.11,78056.54,55.5,0.04707,6e-05,3.90945]
[1776849304556,43.1,78055.02,55.5,0.04697,6e-05,3.90213]
[1776849305055,43.1,78055.02,55.5,0.04697,6e-05,3.90213]
[1776849310598,43.1,78054.17,55.5,0.04689,6e-05,3.89723]
[1776849314627,43.09,78062.57,55.5,0.04736,6e-05,3.92861]
[1776849316693,43.09,78056.71,55.5,0.04702,6e-05,3.90559]
[1776849320675,43.09,78052.3,55.5,0.04675,6e-05,3.88753]
[1776849321809,43.09,78051.03,55.5,0.04667,6e-05,3.88238]
[1776849323957,43.08,78044.45,55.5,0.04629,6e-05,3.85643]
[1776849325243,43.08,78043.77,55.5,0.04625,6e-05,3.85362]
[1776849325706,43.08,78044.39,55.5,0.04628,6e-05,3.8558]
[1776849326514,43.08,78044.39,55.5,0.04628,6e-05,3.8558]
[1776849329759,43.08,78044.39,55.5,0.04627,6e-05,3.8551]
[1776849332403,43.07,78044.27,55.5,0.04615,6e-05,3.8457]
[1776849335537,43.06,78044.79,55.5,0.04615,6e-05,3.84564]
[1776849335776,43.06,78044.17,55.5,0.0461,6e-05,3.84258]
[1776849337313,43.06,78043.43,55.5,0.04606,6e-05,3.83957]
[1776849337316,43.06,78043.43,55.5,0.04606,6e-05,3.83957]
[1776849337317,43.06,78043.43,55.5,0.04606,6e-05,3.83957]
[1776849337602,43.06,78043.43,55.5,0.04606,6e-05,3.83957]
[1776849337790,43.05,78043.07,55.5,0.04604,6e-05,3.83801]
[1776849342824,43.04,78043.29,55.5,0.046,6e-05,3.83551]
[1776849346784,43.03,78044.41,55.5,0.04603,6e-05,3.8378]
[1776849349957,43.03,78048.27,55.5,0.04622,6e-05,3.8506]
[1776849350881,43.0,78054.91,55.5,0.04648,6e-05,3.86837]
[1776849352503,42.99,78056.28,55.5,0.04656,6e-05,3.87344]
[1776849353534,42.99,78063.05,55.5,0.04694,6e-05,3.89937]
[1776849354217,42.99,78066.07,55.5,0.04711,6e-05,3.91085]
[1776849357834,42.99,78061.35,55.5,0.04683,6e-05,3.89176]
[1776849357838,42.99,78061.35,55.5,0.04683,6e-05,3.89176]
[1776849357930,42.99,78060.17,55.5,0.04675,6e-05,3.88694]
[1776849362965,42.97,78045.06,55.5,0.04584,6e-05,3.82521]
[1776849368000,42.94,78042.68,55.5,0.04557,6e-05,3.80682]
[1776849370803,42.94,78042.71,55.5,0.04556,6e-05,3.80633]
[1776849371619,42.93,78042.12,55.5,0.04551,6e-05,3.80286]
[1776849371619,42.93,78042.12,55.5,0.04551,6e-05,3.80286]
[1776849371640,42.93,78042.12,55.5,0.04551,6e-05,3.80286]
[1776849377063,42.92,78046.42,55.5,0.0457,6e-05,3.81555]
[1776849382382,42.9,78047.38,55.5,0.04571,6e-05,3.81611]
[1776849388140,42.89,78046.9,55.5,0.04561,6e-05,3.80997]
[1776849393175,42.88,78047.64,55.5,0.04555,6e-05,3.80432]
[1776849398210,42.86,78045.25,55.5,0.04537,6e-05,3.79224]
[1776849403245,42.85,78048.38,55.5,0.04551,6e-05,3.80132]
[1776849404867,42.85,78048.38,55.5,0.04551,6e-05,3.80132]
[1776849404945,42.85,78050.08,55.5,0.04559,6e-05,3.80722]
[1776849406266,42.85,78062.33,55.5,0.04628,6e-05,3.854]
[1776849411301,42.85,78059.98,55.5,0.04613,6e-05,3.84407]
[1776849413809,42.85,78062.31,55.5,0.04626,6e-05,3.85288]
[1776849413908,42.85,78063.22,55.5,0.04631,6e-05,3.85621]
[1776849419356,42.83,78060.88,55.5,0.04612,6e-05,3.84312]
[1776849422378,42.82,78049.28,55.5,0.04544,6e-05,3.7967]
[1776849427413,42.81,78044.05,55.5,0.0451,6e-05,3.77395]
[1776849432448,42.8,78046.17,55.5,0.04518,6e-05,3.77928]
[1776849437482,42.79,78045.38,55.5,0.04509,6e-05,3.77353]
[1776849442518,42.78,78040.51,55.5,0.04478,6e-05,3.75235]
[1776849444533,42.78,78028.03,55.5,0.04408,5e-05,3.70422]
[1776849449884,42.77,78024.87,55.5,0.04388,5e-05,3.69068]
[1776849455613,42.76,78018.62,55.5,0.04345,5e-05,3.65932]
[1776849460651,42.75,78021.42,55.5,0.04357,5e-05,3.668]
[1776849465687,42.74,78019.74,55.5,0.04345,5e-05,3.65991]
[1776849470724,42.74,78019.65,55.5,0.04342,5e-05,3.65784]
[1776849475759,42.73,78021.64,55.5,0.04351,5e-05,3.66355]
[1776849480794,42.72,78021.15,55.5,0.04345,5e-05,3.65997]
[1776849484301,42.72,78013.74,55.5,0.04304,5e-05,3.63129]
[1776849486033,42.72,78008.36,55.5,0.04274,5e-05,3.61101]
[1776849490320,42.71,78001.2,55.5,0.04234,5e-05,3.58336]
[1776849495900,42.71,77998.27,55.5,0.04217,5e-05,3.57134]
[1776849500934,42.71,77990.29,55.5,0.04174,5e-05,3.54114]
[1776849505970,42.7,77987.43,55.5,0.04158,5e-05,3.52996]
[1776849509262,42.7,77984.29,55.5,0.04141,5e-05,3.51812]
[1776849515035,42.7,77984.42,55.5,0.04134,5e-05,3.51268]
[1776849521077,42.7,77984.01,55.5,0.04131,5e-05,3.51057]
[1776849525105,42.69,77974.36,55.5,0.04081,5e-05,3.47517]
[1776849530142,42.69,77975.14,55.5,0.04084,5e-05,3.47775]
[1776849535178,42.69,77981.59,55.5,0.04118,5e-05,3.50093]
[1776849540213,42.69,77981.07,55.5,0.04114,5e-05,3.49861]
[1776849545248,42.69,77984.92,55.5,0.04134,5e-05,3.51212]
[1776849550283,42.69,77983.0,55.5,0.04123,5e-05,3.5045]
[1776849556131,42.69,77977.26,55.5,0.04092,5e-05,3.48329]
[1776849561360,42.68,77984.97,55.5,0.04132,5e-05,3.51072]
[1776849564381,42.68,77985.27,55.5,0.04133,5e-05,3.51148]
[1776849566395,42.68,77986.3,55.5,0.04138,5e-05,3.51501]
[1776849571767,42.68,77985.61,55.5,0.04128,5e-05,3.50681]
[1776849577475,42.67,77994.83,55.5,0.04175,5e-05,3.53947]
[1776849583897,42.67,77996.3,55.5,0.04181,5e-05,3.5442]
[1776849590566,42.67,77997.07,55.5,0.04183,5e-05,3.54553]
[1776849595601,42.66,77997.22,55.5,0.04183,5e-05,3.54525]
[1776849601020,42.66,77997.19,55.5,0.04182,5e-05,3.5448]
[1776849606678,42.65,78004.28,55.5,0.04217,5e-05,3.56914]
[1776849611715,42.65,78002.51,55.5,0.04206,5e-05,3.56161]
[1776849616752,42.65,78005.92,55.5,0.04223,5e-05,3.5731]
[1776849621787,42.64,78005.47,55.5,0.04219,5e-05,3.57036]
[1776849626822,42.64,77999.27,55.5,0.04185,5e-05,3.54652]
[1776849631857,42.64,77995.76,55.5,0.04159,5e-05,3.52764]
[1776849636201,42.63,77995.25,55.5,0.04156,5e-05,3.5255]
[1776849642913,42.63,77996.33,55.5,0.0416,5e-05,3.52843]
[1776849644951,42.63,78009.78,55.5,0.04231,5e-05,3.5774]
[1776849649986,42.62,78017.19,55.5,0.04269,5e-05,3.60377]
[1776849655022,42.62,78022.96,55.5,0.04298,5e-05,3.62383]
[1776849660058,42.61,78023.19,55.5,0.04297,5e-05,3.62322]
[1776849664204,42.61,78024.67,55.5,0.04304,5e-05,3.62785]
[1776849673149,42.6,78019.48,55.5,0.04272,5e-05,3.60565]
[1776849673986,42.6,78019.48,55.5,0.04272,5e-05,3.60565]
[1776849678474,42.59,78020.67,55.5,0.04276,5e-05,3.60877]
[1776849680479,42.59,78020.67,55.5,0.04276,5e-05,3.6085]
[1776849681430,42.59,78023.9,55.5,0.04292,5e-05,3.61999]
[1776849683433,42.59,78023.91,55.5,0.04292,5e-05,3.61946]
[1776849685270,42.59,78024.17,55.5,0.04293,5e-05,3.62015]
[1776849691275,42.58,78024.93,55.5,0.04288,5e-05,3.61561]
[1776849696310,42.57,78018.58,55.5,0.04252,5e-05,3.5907]
[1776849701345,42.57,78019.15,55.5,0.04253,5e-05,3.59167]
[1776849704197,42.57,78019.65,55.5,0.04255,5e-05,3.59329]
[1776849705613,42.56,78019.33,55.5,0.04253,5e-05,3.59141]
[1776849711340,42.56,78019.36,55.5,0.04251,5e-05,3.59039]
[1776849716450,42.55,78021.79,55.5,0.04262,5e-05,3.59807]
[1776849721484,42.55,78021.46,55.5,0.04258,5e-05,3.59545]
[1776849724506,42.55,78031.08,55.5,0.04309,5e-05,3.63059]
[1776849729541,42.54,78039.07,55.5,0.04351,5e-05,3.65905]
[1776849734576,42.53,78039.57,55.5,0.04351,5e-05,3.65926]
[1776849739611,42.53,78039.51,55.5,0.04348,5e-05,3.65737]
[1776849744645,42.52,78041.9,55.5,0.04359,5e-05,3.6647]
[1776849749681,42.51,78042.63,55.5,0.0436,5e-05,3.66573]
[1776849754716,42.51,78037.46,55.5,0.04324,5e-05,3.63938]
[1776849756730,42.51,78028.62,55.5,0.04275,5e-05,3.6058]
[1776849761765,42.5,78025.23,55.5,0.04255,5e-05,3.59207]
[1776849766800,42.5,78024.01,55.5,0.04247,5e-05,3.58646]
[1776849769820,42.49,78013.95,55.5,0.0419,5e-05,3.54709]
[1776849774856,42.48,78020.78,55.5,0.04222,5e-05,3.56929]
[1776849775488,42.48,78020.78,55.5,0.04222,5e-05,3.56929]
[1776849781905,42.47,78018.75,55.5,0.0421,5e-05,3.5606]
[1776849785525,42.47,78018.08,55.5,0.04205,5e-05,3.55764]
[1776849790967,42.47,78018.44,55.5,0.04206,5e-05,3.55802]
[1776849796006,42.46,78022.44,55.5,0.04226,5e-05,3.57202]
[1776849799455,42.46,78022.8,55.5,0.04227,5e-05,3.57299]
[1776849802652,42.46,78026.85,55.5,0.04248,5e-05,3.58728]
[1776849808196,42.45,78034.73,55.5,0.04289,5e-05,3.61556]
[1776849809524,42.45,78038.71,55.5,0.0431,5e-05,3.62993]
[1776849815139,42.45,78041.05,55.5,0.04314,5e-05,3.63171]
[1776849820174,42.44,78042.92,55.5,0.04322,5e-05,3.63736]
[1776849823455,42.44,78043.33,55.5,0.04324,5e-05,3.63834]
[1776849825957,42.44,78046.71,55.5,0.04341,5e-05,3.65017]
[1776849831250,42.43,78044.37,55.5,0.04326,5e-05,3.63958]
[1776849836286,42.42,78038.48,55.5,0.04292,5e-05,3.61625]
[1776849841321,42.42,78038.14,55.5,0.04288,5e-05,3.61377]
[1776849847363,42.41,78035.31,55.5,0.04271,5e-05,3.60187]
[1776849848700,42.41,78037.01,55.5,0.0428,5e-05,3.608]
[1776849849918,42.41,78042.47,55.5,0.04309,5e-05,3.62821]
[1776849855418,42.41,78046.06,55.5,0.04326,5e-05,3.64008]
[1776849860454,42.4,78046.91,55.5,0.04329,5e-05,3.64191]
[1776849865489,42.39,78047.38,55.5,0.04329,5e-05,3.64231]
[1776849870524,42.39,78045.98,55.5,0.0432,5e-05,3.63571]
[1776849875559,42.38,78056.67,55.5,0.04371,6e-05,3.66938]
[1776849880595,42.38,78055.66,55.5,0.04363,6e-05,3.66408]
[1776849885628,42.37,78053.85,55.5,0.04351,5e-05,3.65574]
[1776849890665,42.37,78054.73,55.5,0.04353,5e-05,3.65732]
[1776849895700,42.36,78053.12,55.5,0.04342,5e-05,3.64982]
[1776849900736,42.35,78051.5,55.5,0.04331,5e-05,3.64234]
[1776849905958,42.35,78048.63,55.5,0.04314,5e-05,3.63053]
[1776849911455,42.35,78052.88,55.5,0.04335,5e-05,3.64528]
[1776849916849,42.34,78049.89,55.5,0.04316,5e-05,3.63218]
[1776849922496,42.34,78050.67,55.5,0.04319,5e-05,3.63414]
[1776849923632,42.33,78053.53,55.5,0.04334,5e-05,3.64441]
[1776849930946,42.32,78053.9,55.5,0.04333,5e-05,3.64364]
[1776849937995,42.32,78053.86,55.5,0.04324,5e-05,3.63633]
[1776849943030,42.31,78054.03,55.5,0.04323,5e-05,3.63569]
[1776849948066,42.31,78054.18,55.5,0.04322,5e-05,3.63497]
[1776849954108,42.3,78054.49,55.5,0.04322,5e-05,3.63461]
[1776849954640,42.3,78054.49,55.5,0.04322,5e-05,3.63461]
[1776849960152,42.3,78054.14,55.5,0.04317,5e-05,3.63177]
[1776849962660,42.29,78053.14,55.5,0.04311,5e-05,3.6275]
[1776849965466,42.29,78054.5,55.5,0.04318,5e-05,3.63212]
[1776849965550,42.29,78065.34,55.5,0.04377,6e-05,3.67283]
[1776849965681,42.29,78065.34,55.5,0.04377,6e-05,3.67283]
[1776849966194,42.29,78077.32,55.5,0.04443,6e-05,3.71812]
[1776849971229,42.28,78081.12,55.5,0.04462,6e-05,3.73062]
[1776849976263,42.27,78081.39,55.5,0.0446,6e-05,3.72961]
[1776849981298,42.27,78080.54,55.5,0.04452,6e-05,3.72437]
[1776849982056,42.27,78080.54,55.5,0.04452,6e-05,3.72437]
[1776849982496,42.27,78080.54,55.5,0.04452,6e-05,3.72437]
[1776849982567,42.26,78090.13,55.5,0.04506,6e-05,3.76081]
[1776849983313,42.26,78099.06,55.5,0.04557,6e-05,3.79537]
[1776849987546,42.26,78104.25,55.5,0.04586,6e-05,3.81504]
[1776849990595,42.26,78105.59,55.5,0.04591,6e-05,3.81871]
[1776849993519,42.25,78107.48,55.5,0.04593,6e-05,3.81881]
[1776849993785,42.25,78107.4,55.5,0.04592,6e-05,3.81795]
[1776849994391,42.25,78106.99,55.5,0.04589,6e-05,3.81582]
[1776849999425,42.2,78107.76,55.5,0.04575,6e-05,3.80632]
[1776850000969,42.2,78107.46,55.5,0.04572,6e-05,3.80462]
[1776850006215,42.19,78104.01,55.5,0.04548,6e-05,3.7886]
[1776850011510,42.17,78106.32,55.5,0.04557,6e-05,3.79446]
[1776850016545,42.16,78105.67,55.5,0.04549,6e-05,3.78937]
[1776850020815,42.16,78105.74,55.5,0.04548,6e-05,3.78862]
[1776850020876,42.16,78105.74,55.5,0.04548,6e-05,3.78862]
[1776850022588,42.15,78092.76,55.5,0.04472,6e-05,3.73646]
[1776850027623,42.14,78086.27,55.5,0.04432,6e-05,3.70959]
[1776850032658,42.14,78094.37,55.5,0.04475,6e-05,3.73883]
[1776850037693,42.13,78094.82,55.5,0.04474,6e-05,3.73851]
[1776850042727,42.12,78095.69,55.5,0.04476,6e-05,3.73981]
[1776850047764,42.11,78102.25,55.5,0.0451,6e-05,3.76304]
[1776850052798,42.1,78101.69,55.5,0.04498,6e-05,3.75321]
[1776850057833,42.09,78102.03,55.5,0.04496,6e-05,3.75191]
[1776850062869,42.09,78101.13,55.5,0.04488,6e-05,3.74629]
[1776850067909,42.08,78100.89,55.5,0.04483,6e-05,3.74323]
[1776850072943,42.07,78101.63,55.5,0.04484,6e-05,3.74398]
[1776850077978,42.06,78101.74,55.5,0.04482,6e-05,3.7423]
[1776850083017,42.05,78102.6,55.5,0.04483,6e-05,3.74353]
[1776850087828,42.05,78101.87,55.5,0.04477,6e-05,3.73905]
[1776850094094,42.04,78101.94,55.5,0.04473,6e-05,3.73644]
[1776850099129,42.03,78101.44,55.5,0.04467,6e-05,3.73247]
[1776850104164,42.02,78101.53,55.5,0.04465,6e-05,3.7308]
[1776850106178,42.02,78110.59,55.5,0.04515,6e-05,3.765]
[1776850108192,42.01,78122.49,55.5,0.04582,6e-05,3.81041]
[1776850113227,42.0,78127.06,55.5,0.04598,6e-05,3.82009]
[1776850114738,42.0,78127.06,55.5,0.04598,6e-05,3.82009]
[1776850116248,42.0,78136.92,55.5,0.04653,6e-05,3.85719]
[1776850117705,42.0,78136.92,55.5,0.04653,6e-05,3.85719]
[1776850118262,41.99,78147.18,55.5,0.04712,6e-05,3.89704]
[1776850123297,41.99,78147.21,55.5,0.04711,6e-05,3.89634]
[1776850126429,41.99,78148.83,55.5,0.0472,6e-05,3.90244]
[1776850130346,41.99,78158.01,55.5,0.04773,6e-05,3.93812]
[1776850134546,41.98,78153.41,55.5,0.04745,6e-05,3.91911]
[1776850140416,41.98,78151.61,55.5,0.04732,6e-05,3.91054]
[1776850142144,41.98,78154.9,55.5,0.04751,6e-05,3.92346]
[1776850143319,41.98,78155.86,55.5,0.04757,6e-05,3.92708]
[1776850146063,41.97,78155.19,55.5,0.04752,6e-05,3.92377]
[1776850148329,41.97,78154.56,55.5,0.04748,6e-05,3.92084]
[1776850153515,41.97,78160.29,55.5,0.0478,6e-05,3.94249]
[1776850158546,41.96,78159.48,55.5,0.04773,6e-05,3.93805]
[1776850161866,41.96,78156.06,55.5,0.04752,6e-05,3.92373]
[1776850162574,41.96,78155.57,55.5,0.04749,6e-05,3.92157]
[1776850167608,41.97,78155.58,55.5,0.04751,6e-05,3.92347]
[1776850172644,41.97,78155.86,55.5,0.0475,6e-05,3.92089]
[1776850177679,41.98,78157.39,55.5,0.04762,6e-05,3.92884]
[1776850182714,41.99,78157.09,55.5,0.04763,6e-05,3.92948]
[1776850187749,42.0,78162.05,55.5,0.04795,6e-05,3.95109]
[1776850192784,42.0,78166.42,55.5,0.04824,6e-05,3.97018]
[1776850197819,42.01,78166.42,55.5,0.04826,6e-05,3.97169]
[1776850199178,42.01,78166.24,55.5,0.04825,6e-05,3.97127]
[1776850204869,42.02,78164.75,55.5,0.04819,6e-05,3.96706]
[1776850210089,42.02,78169.22,55.5,0.04848,6e-05,3.98647]
[1776850213641,42.02,78164.94,55.5,0.04823,6e-05,3.96982]
[1776850215193,42.02,78159.36,55.5,0.04791,6e-05,3.94805]
[1776850215294,42.03,78159.43,55.5,0.04792,6e-05,3.94899]
[1776850216779,42.03,78159.43,55.5,0.04792,6e-05,3.94899]
[1776850217753,42.03,78159.49,55.5,0.04792,6e-05,3.94899]
[1776850217793,42.03,78159.27,55.5,0.0479,6e-05,3.94787]
[1776850219967,42.03,78160.01,55.5,0.04795,6e-05,3.95117]
[1776850220766,42.03,78159.54,55.5,0.04793,6e-05,3.94996]
[1776850226673,42.04,78153.19,55.5,0.04762,6e-05,3.92866]
[1776850232063,42.07,78151.99,55.5,0.04757,6e-05,3.92402]
[1776850237098,42.08,78141.94,55.5,0.04704,6e-05,3.8884]
[1776850242133,42.1,78142.22,55.5,0.04712,6e-05,3.89394]
[1776850247168,42.12,78139.42,55.5,0.04702,6e-05,3.88724]
[1776850252203,42.13,78136.27,55.5,0.0469,6e-05,3.87919]
[1776850257238,42.15,78138.77,55.5,0.04712,6e-05,3.89349]
[1776850262663,42.16,78135.8,55.5,0.047,6e-05,3.88522]
[1776850268316,42.19,78141.1,55.5,0.0474,6e-05,3.91209]
[1776850273351,42.2,78137.18,55.5,0.04723,6e-05,3.90063]
[1776850278386,42.22,78136.25,55.5,0.04724,6e-05,3.90117]
[1776850283421,42.23,78141.59,55.5,0.04762,6e-05,3.92652]
[1776850288456,42.25,78146.18,55.5,0.04795,6e-05,3.94868]
[1776850293491,42.26,78139.2,55.5,0.04753,6e-05,3.91928]
[1776850298526,42.28,78139.55,55.5,0.04761,6e-05,3.92472]
[1776850303417,42.29,78136.77,55.5,0.0475,6e-05,3.91689]
[1776850303561,42.29,78133.39,55.5,0.04731,6e-05,3.90433]
[1776850308596,42.3,78137.73,55.5,0.04759,6e-05,3.92331]
[1776850313630,42.31,78138.14,55.5,0.04764,6e-05,3.92665]
[1776850318666,42.31,78142.55,55.5,0.04793,6e-05,3.94581]
[1776850321687,42.32,78153.32,55.5,0.04859,6e-05,3.98964]
[1776850326722,42.32,78159.61,55.5,0.04898,6e-05,4.01586]
[1776850331757,42.32,78158.78,55.5,0.04895,6e-05,4.01349]
[1776850336793,42.33,78152.25,55.5,0.04857,6e-05,3.98835]
[1776850341828,42.33,78152.19,55.5,0.04858,6e-05,3.98927]
[1776850345856,42.34,78163.1,55.5,0.04925,6e-05,4.0339]
[1776850350891,42.34,78167.78,55.5,0.04955,6e-05,4.05345]
[1776850356933,42.34,78167.92,55.5,0.04951,6e-05,4.04917]
[1776850361968,42.34,78170.01,55.5,0.04965,6e-05,4.05829]
[1776850367003,42.35,78169.38,55.5,0.04962,6e-05,4.05638]
[1776850372040,42.35,78168.14,55.5,0.04955,6e-05,4.05201]
[1776850377076,42.35,78166.82,55.5,0.04948,6e-05,4.04737]
[1776850382110,42.35,78165.05,55.5,0.04938,6e-05,4.04095]
[1776850384126,42.36,78153.44,55.5,0.04869,6e-05,3.99461]
[1776850389138,42.36,78150.92,55.5,0.04855,6e-05,3.98542]
[1776850395208,42.37,78141.87,55.5,0.04804,6e-05,3.95161]
[1776850400243,42.37,78135.68,55.5,0.0477,6e-05,3.92864]
[1776850405278,42.38,78138.02,55.5,0.04786,6e-05,3.93952]
[1776850410313,42.39,78137.58,55.5,0.04786,6e-05,3.93933]
[1776850415348,42.39,78145.54,55.5,0.04829,6e-05,3.96683]
[1776850420383,42.42,78144.94,55.5,0.04838,6e-05,3.97253]
[1776850423555,42.44,78155.68,55.5,0.0491,6e-05,4.02052]
[1776850429446,42.45,78153.1,55.5,0.04896,6e-05,4.01123]
[1776850434480,42.47,78153.69,55.5,0.04908,6e-05,4.01924]
[1776850439516,42.47,78153.79,55.5,0.0491,6e-05,4.02048]
[1776850444551,42.47,78153.54,55.5,0.0491,6e-05,4.02029]
[1776850449586,42.48,78147.28,55.5,0.04877,6e-05,3.99808]
[1776850454622,42.49,78145.82,55.5,0.04869,6e-05,3.99327]
[1776850459657,42.49,78141.22,55.5,0.04843,6e-05,3.97599]
[1776850462678,42.51,78132.82,55.5,0.04802,6e-05,3.94819]
[1776850467713,42.52,78133.99,55.5,0.04811,6e-05,3.95422]
[1776850472748,42.52,78132.15,55.5,0.04796,6e-05,3.94268]
[1776850475768,42.53,78122.0,55.5,0.04737,6e-05,3.90351]
[1776850480804,42.53,78121.14,55.5,0.04735,6e-05,3.90188]
[1776850485839,42.54,78123.22,55.5,0.04749,6e-05,3.91177]
[1776850490874,42.55,78120.02,55.5,0.04733,6e-05,3.90089]
[1776850493106,42.55,78120.07,55.5,0.04734,6e-05,3.90144]
[1776850493896,42.55,78119.79,55.5,0.04733,6e-05,3.90047]
[1776850496755,42.55,78119.73,55.5,0.04732,6e-05,3.8998]
[1776850496888,42.55,78119.73,55.5,0.04732,6e-05,3.8998]
[1776850496894,42.55,78119.73,55.5,0.04732,6e-05,3.8998]
[1776850497889,42.55,78117.19,55.5,0.04716,6e-05,3.88962]
[1776850502959,42.54,78119.19,55.5,0.04726,6e-05,3.89619]
[1776850507994,42.54,78120.04,55.5,0.04729,6e-05,3.89846]
[1776850513029,42.53,78120.36,55.5,0.0473,6e-05,3.89866]
[1776850520078,42.51,78120.72,55.5,0.04722,6e-05,3.89324]
[1776850525113,42.47,78125.78,55.5,0.04736,6e-05,3.90292]
[1776850530148,42.43,78122.46,55.5,0.04702,6e-05,3.88062]
[1776850535183,42.43,78125.29,55.5,0.04711,6e-05,3.88535]
[1776850539761,42.43,78124.88,55.5,0.04708,6e-05,3.88321]
[1776850539774,42.43,78124.88,55.5,0.04708,6e-05,3.88321]
[1776850540144,42.43,78124.88,55.5,0.04708,6e-05,3.88321]
[1776850541362,42.43,78118.28,55.5,0.04669,6e-05,3.857]
[1776850547267,42.4,78110.16,55.5,0.04614,6e-05,3.8199]
[1776850552302,42.4,78109.8,55.5,0.04608,6e-05,3.81631]
[1776850557336,42.39,78110.14,55.5,0.0461,6e-05,3.81723]
[1776850562374,42.39,78110.32,55.5,0.0461,6e-05,3.81761]
[1776850567409,42.39,78110.12,55.5,0.04609,6e-05,3.81654]
[1776850572445,42.39,78111.05,55.5,0.04614,6e-05,3.81982]
[1776850577480,42.39,78106.8,55.5,0.04589,6e-05,3.80301]
[1776850582515,42.39,78107.96,55.5,0.04595,6e-05,3.80726]
[1776850588193,42.39,78109.81,55.5,0.04605,6e-05,3.81423]
[1776850597620,42.38,78117.32,55.5,0.04641,6e-05,3.83688]
[1776850602655,42.38,78116.57,55.5,0.04636,6e-05,3.83346]
[1776850606683,42.38,78107.87,55.5,0.04585,6e-05,3.7993]
[1776850611718,42.38,78103.41,55.5,0.04559,6e-05,3.78185]
[1776850616753,42.38,78102.44,55.5,0.04554,6e-05,3.77805]
[1776850621788,42.38,78102.7,55.5,0.04555,6e-05,3.77901]
[1776850626823,42.38,78104.02,55.5,0.04563,6e-05,3.78405]
[1776850631859,42.38,78104.37,55.5,0.04564,6e-05,3.7853]
[1776850636893,42.38,78103.27,55.5,0.04558,6e-05,3.78095]
[1776850641929,42.38,78104.72,55.5,0.04566,6e-05,3.78645]
[1776850646964,42.38,78103.78,55.5,0.04561,6e-05,3.7827]
[1776850651999,42.38,78115.92,55.5,0.04624,6e-05,3.82419]
[1776850658040,42.38,78112.09,55.5,0.04601,6e-05,3.80884]
[1776850663075,42.37,78111.93,55.5,0.046,6e-05,3.80792]
[1776850668111,42.37,78117.88,55.5,0.04634,6e-05,3.83074]
[1776850673146,42.37,78118.34,55.5,0.04636,6e-05,3.83208]
[1776850678181,42.37,78119.53,55.5,0.04642,6e-05,3.83623]
[1776850682795,42.37,78112.43,55.5,0.046,6e-05,3.80819]
[1776850683224,42.37,78090.08,55.5,0.04473,6e-05,3.72192]
[1776850683677,42.37,78090.08,55.5,0.04473,6e-05,3.72192]
[1776850683684,42.37,78090.08,55.5,0.04473,6e-05,3.72192]
[1776850684229,42.37,78069.92,55.5,0.0436,6e-05,3.64534]
[1776850688438,42.37,78070.08,55.5,0.04362,6e-05,3.64674]
[1776850689175,42.37,78070.08,55.5,0.04362,6e-05,3.64674]
[1776850689264,42.37,78070.12,55.5,0.04363,6e-05,3.64709]
[1776850692350,42.36,78070.35,55.5,0.04359,6e-05,3.6447]
[1776850693393,42.35,78073.63,55.5,0.04373,6e-05,3.65388]
[1776850699334,42.31,78075.95,55.5,0.0437,6e-05,3.65239]
[1776850704370,42.29,78077.42,55.5,0.04372,6e-05,3.65364]
[1776850706565,42.29,78077.23,55.5,0.04371,6e-05,3.65261]
[1776850711567,42.28,78079.52,55.5,0.04375,6e-05,3.65404]
[1776850711568,42.28,78079.52,55.5,0.04375,6e-05,3.65404]
[1776850717461,42.27,78079.19,55.5,0.0437,6e-05,3.65094]
[1776850723372,42.27,78085.67,55.5,0.04404,6e-05,3.6743]
[1776850725590,42.26,78092.01,57.5,0.04438,6e-05,3.69709]
[1776850731562,42.25,78093.55,57.5,0.04443,6e-05,3.70093]
[1776850736597,42.25,78100.82,57.5,0.04482,6e-05,3.72728]
[1776850741632,42.24,78099.55,57.5,0.04473,6e-05,3.72083]
[1776850746667,42.24,78100.49,57.5,0.04476,6e-05,3.72294]
[1776850751884,42.23,78102.08,57.5,0.04483,6e-05,3.72781]
[1776850756048,42.23,78109.1,57.5,0.04521,6e-05,3.75357]
[1776850761064,42.22,78108.91,57.5,0.04517,6e-05,3.75107]
[1776850767814,42.21,78107.75,57.5,0.04506,6e-05,3.74389]
[1776850773085,42.2,78108.42,57.5,0.04502,6e-05,3.73969]
[1776850778891,42.19,78118.22,57.5,0.04554,6e-05,3.77506]
[1776850784037,42.19,78122.45,57.5,0.04576,6e-05,3.78996]
[1776850789292,42.18,78125.63,57.5,0.04592,6e-05,3.80029]
[1776850794546,42.17,78123.85,57.5,0.04578,6e-05,3.79087]
[1776850799799,42.16,78123.18,57.5,0.04571,6e-05,3.78627]
[1776850804413,42.16,78137.51,57.5,0.04651,6e-05,3.8403]
[1776850807187,42.15,78147.76,57.5,0.04709,6e-05,3.8792]
[1776850812409,42.14,78146.55,57.5,0.04699,6e-05,3.8723]
[1776850815503,42.13,78148.43,57.5,0.04707,6e-05,3.87759]
[1776850819625,42.13,78155.67,57.5,0.04746,6e-05,3.90399]
[1776850819699,42.13,78155.67,57.5,0.04746,6e-05,3.90399]
[1776850819717,42.13,78155.67,57.5,0.04746,6e-05,3.90399]
[1776850820017,42.13,78155.67,57.5,0.04746,6e-05,3.90399]
[1776850820420,42.13,78155.67,57.5,0.04746,6e-05,3.90399]
[1776850820185,42.12,78171.15,57.5,0.04838,6e-05,3.96519]
[1776850820576,42.12,78171.15,57.5,0.04838,6e-05,3.96519]
[1776850820800,42.12,78171.15,57.5,0.04838,6e-05,3.96519]
[1776850821193,42.13,78184.93,57.5,0.04923,6e-05,4.02146]
[1776850826228,42.14,78185.25,57.5,0.0493,6e-05,4.02598]
[1776850828420,42.14,78183.89,57.5,0.04923,6e-05,4.02111]
[1776850828819,42.14,78183.91,57.5,0.04924,6e-05,4.02184]
[1776850829691,42.15,78187.37,57.5,0.04946,6e-05,4.0365]
[1776850835291,42.16,78183.88,57.5,0.04924,6e-05,4.02037]
[1776850840326,42.17,78180.56,57.5,0.04908,6e-05,4.01013]
[1776850844126,42.18,78175.29,57.5,0.04879,6e-05,3.99085]
[1776850849389,42.19,78175.42,57.5,0.04886,6e-05,3.99539]
[1776850854425,42.21,78175.54,57.5,0.04892,6e-05,3.9992]
[1776850859460,42.22,78174.75,57.5,0.04892,6e-05,3.99932]
[1776850864293,42.23,78175.61,57.5,0.04901,6e-05,4.00539]
[1776850869530,42.24,78178.97,57.5,0.04928,6e-05,4.0227]
[1776850870067,42.24,78178.97,57.5,0.04928,6e-05,4.0227]
[1776850870821,42.25,78178.61,57.5,0.04927,6e-05,4.02187]
[1776850874125,42.25,78178.28,57.5,0.04926,6e-05,4.02176]
[1776850877811,42.26,78186.45,57.5,0.0498,6e-05,4.05719]
[1776850881069,42.27,78186.84,57.5,0.04986,6e-05,4.06098]
[1776850881863,42.27,78186.9,57.5,0.04987,6e-05,4.06177]
[1776850883143,42.27,78187.03,57.5,0.04989,6e-05,4.06285]
[1776850885803,42.28,78193.49,57.5,0.05031,6e-05,4.09074]
[1776850887658,42.28,78184.45,57.5,0.04977,6e-05,4.05498]
[1776850893470,42.29,78185.86,57.5,0.04983,6e-05,4.05774]
[1776850899520,42.3,78184.75,57.5,0.04982,6e-05,4.05654]
[1776850904124,42.32,78180.58,57.5,0.0496,6e-05,4.04247]
[1776850909817,42.33,78179.27,57.5,0.04958,6e-05,4.04114]
[1776850913845,42.34,78168.35,57.5,0.04895,6e-05,3.99948]
[1776850918880,42.35,78162.44,57.5,0.04865,6e-05,3.97909]
[1776850923915,42.36,78165.2,57.5,0.04886,6e-05,3.99353]
[1776850929957,42.38,78166.87,57.5,0.04902,6e-05,4.00394]
[1776850934991,42.39,78164.91,57.5,0.04895,6e-05,3.99928]
[1776850940032,42.4,78167.69,57.5,0.04917,6e-05,4.01362]
[1776850945067,42.42,78167.1,57.5,0.04918,6e-05,4.01433]
[1776850951128,42.43,78167.65,57.5,0.04921,6e-05,4.01454]
[1776850954149,42.44,78176.57,57.5,0.04978,6e-05,4.05222]
[1776850959184,42.45,78176.73,57.5,0.04983,6e-05,4.05552]
[1776850964219,42.46,78175.16,57.5,0.04978,6e-05,4.0519]
[1776850969254,42.47,78180.0,57.5,0.05011,6e-05,4.07415]
[1776850974290,42.48,78178.61,57.5,0.05007,6e-05,4.07106]
[1776850979329,42.49,78175.34,57.5,0.04991,6e-05,4.0604]
[1776850984364,42.5,78175.19,57.5,0.04994,6e-05,4.06243]
[1776850988392,42.5,78164.1,57.5,0.04929,6e-05,4.01985]
[1776850994124,42.51,78158.46,57.5,0.04899,6e-05,3.99972]
[1776850997455,42.53,78148.64,57.5,0.04844,6e-05,3.96374]
[1776851002490,42.54,78149.08,57.5,0.04852,6e-05,3.96891]
[1776851007525,42.55,78148.34,57.5,0.04853,6e-05,3.96934]
[1776851012559,42.56,78149.37,57.5,0.04858,6e-05,3.97113]
[1776851017594,42.58,78151.08,57.5,0.04873,6e-05,3.98125]
[1776851022630,42.59,78160.58,57.5,0.04936,6e-05,4.02242]
[1776851027669,42.6,78162.32,57.5,0.04951,6e-05,4.0323]
[1776851032704,42.61,78161.63,57.5,0.04951,6e-05,4.03238]
[1776851037939,42.62,78160.52,57.5,0.04948,6e-05,4.03019]
[1776851043782,42.64,78160.57,57.5,0.04954,6e-05,4.03436]
[1776851048819,42.65,78160.24,57.5,0.04956,6e-05,4.03584]
[1776851053854,42.66,78160.09,57.5,0.04961,6e-05,4.03856]
[1776851058890,42.67,78160.2,57.5,0.04965,6e-05,4.04175]
[1776851063925,42.68,78160.02,57.5,0.04969,6e-05,4.04375]
[1776851068960,42.69,78160.06,57.5,0.04973,6e-05,4.0466]
[1776851073995,42.7,78158.66,57.5,0.04962,6e-05,4.03797]
[1776851079030,42.71,78157.02,57.5,0.04956,6e-05,4.03415]
[1776851084065,42.72,78154.98,57.5,0.04948,6e-05,4.0288]
[1776851090107,42.73,78155.29,57.5,0.04955,6e-05,4.03338]
[1776851095141,42.74,78159.71,57.5,0.04986,6e-05,4.05375]
[1776851100177,42.75,78158.89,57.5,0.04985,6e-05,4.05303]
[1776851105212,42.76,78157.88,57.5,0.04983,6e-05,4.05157]
[1776851110247,42.77,78157.24,57.5,0.04983,6e-05,4.05158]
[1776851121324,42.8,78158.07,57.5,0.04997,6e-05,4.06052]
[1776851127366,42.81,78157.79,57.5,0.05,6e-05,4.06238]
[1776851132576,42.82,78158.17,57.5,0.04999,6e-05,4.0602]
[1776851135426,42.82,78149.01,57.5,0.04946,6e-05,4.02558]
[1776851140501,42.83,78146.58,57.5,0.04935,6e-05,4.01812]
[1776851141538,42.83,78141.9,57.5,0.04907,6e-05,4.00006]
[1776851142968,42.84,78133.1,57.5,0.04857,6e-05,3.96641]
[1776851149669,42.85,78130.81,57.5,0.04849,6e-05,3.96127]
[1776851149706,42.86,78130.82,57.5,0.0485,6e-05,3.96197]
[1776851150260,42.86,78130.82,57.5,0.0485,6e-05,3.96197]
[1776851150531,42.86,78132.7,57.5,0.04861,6e-05,3.96947]
[1776851155567,42.87,78130.11,57.5,0.04851,6e-05,3.96242]
[1776851160602,42.88,78129.8,57.5,0.04854,6e-05,3.96447]
[1776851164243,42.89,78130.0,57.5,0.04858,6e-05,3.96721]
[1776851169665,42.9,78130.35,57.5,0.04866,6e-05,3.97245]
[1776851170890,42.91,78130.16,57.5,0.04866,6e-05,3.97234]
[1776851176714,42.92,78130.25,57.5,0.04872,6e-05,3.9765]
[1776851181749,42.93,78135.86,57.5,0.0491,6e-05,4.0017]
[1776851187791,42.95,78136.14,57.5,0.04917,6e-05,4.0063]
[1776851192827,42.96,78133.39,57.5,0.04899,6e-05,3.99261]
[1776851197862,42.97,78131.83,57.5,0.04894,6e-05,3.98944]
[1776851202897,42.98,78131.07,57.5,0.04894,6e-05,3.98944]
[1776851209151,42.99,78130.89,57.5,0.04896,6e-05,3.99052]
[1776851215885,43.01,78127.26,57.5,0.04882,6e-05,3.98096]
[1776851225062,43.04,78125.82,57.5,0.04884,6e-05,3.98263]
[1776851230536,43.04,78124.87,57.5,0.04882,6e-05,3.98129]
[1776851235908,43.06,78123.94,57.5,0.04881,6e-05,3.98066]
[1776851235938,43.06,78123.94,57.5,0.04881,6e-05,3.98066]
[1776851236142,43.06,78123.29,57.5,0.04879,6e-05,3.97931]
[1776851236948,43.06,78123.29,57.5,0.04879,6e-05,3.97931]
[1776851242184,43.06,78123.19,57.5,0.04879,6e-05,3.97913]
[1776851247219,43.06,78123.5,57.5,0.04881,6e-05,3.98053]
[1776851248277,43.06,78123.5,57.5,0.04881,6e-05,3.98053]
[1776851248472,43.06,78123.5,57.5,0.04881,6e-05,3.98053]
[1776851248541,43.06,78123.5,57.5,0.04881,6e-05,3.98053]
[1776851248563,43.06,78123.5,57.5,0.04881,6e-05,3.98053]
[1776851249233,43.06,78113.47,57.5,0.04822,6e-05,3.94118]
[1776851250669,43.06,78113.47,57.5,0.04822,6e-05,3.94118]
[1776851250679,43.06,78113.47,57.5,0.04822,6e-05,3.94118]
[1776851256283,43.07,78112.07,57.5,0.04808,6e-05,3.93087]
[1776851261318,43.07,78111.37,57.5,0.04805,6e-05,3.9287]
[1776851266455,43.07,78109.38,57.5,0.04794,6e-05,3.9214]
[1776851272395,43.07,78109.82,57.5,0.04798,6e-05,3.92398]
[1776851277430,43.08,78110.77,57.5,0.04804,6e-05,3.92826]
[1776851279259,43.08,78110.8,57.5,0.04805,6e-05,3.92849]
[1776851279444,43.08,78110.83,57.5,0.04805,6e-05,3.92872]
[1776851284479,43.09,78113.53,57.5,0.04826,6e-05,3.94262]
[1776851290182,43.1,78114.25,57.5,0.04834,6e-05,3.94805]
[1776851295556,43.12,78123.24,57.5,0.04895,6e-05,3.98781]
[1776851300590,43.13,78122.61,57.5,0.04895,6e-05,3.98823]
[1776851305628,43.14,78116.61,57.5,0.04864,6e-05,3.96755]
[1776851310690,43.15,78117.28,57.5,0.04872,6e-05,3.97261]
[1776851310735,43.15,78116.14,57.5,0.04866,6e-05,3.96874]
[1776851316670,43.15,78111.06,57.5,0.0483,6e-05,3.94353]
[1776851318675,43.15,78111.53,57.5,0.04833,6e-05,3.94553]
[1776851323760,43.16,78112.31,57.5,0.04838,6e-05,3.94901]
[1776851328795,43.16,78117.86,57.5,0.04872,6e-05,3.97105]
[1776851330082,43.16,78117.75,57.5,0.04871,6e-05,3.97065]
[1776851330809,43.16,78120.79,57.5,0.04889,6e-05,3.98264]
[1776851332073,43.16,78120.22,57.5,0.04887,6e-05,3.98099]
[1776851332823,43.16,78119.76,57.5,0.04885,6e-05,3.97977]
[1776851337858,43.16,78122.08,57.5,0.04899,6e-05,3.98895]
[1776851342893,43.16,78122.94,57.5,0.04904,6e-05,3.99234]
[1776851347928,43.16,78128.25,57.5,0.04936,6e-05,4.01327]
[1776851352964,43.16,78124.56,57.5,0.04913,6e-05,3.99857]
[1776851357998,43.16,78124.29,57.5,0.04912,6e-05,3.99745]
[1776851363033,43.16,78124.18,57.5,0.04911,6e-05,3.99697]
[1776851368068,43.16,78125.53,57.5,0.04919,6e-05,4.00225]
[1776851373103,43.16,78121.28,57.5,0.04887,6e-05,3.97977]
[1776851377573,43.16,78120.61,57.5,0.04883,6e-05,3.97717]
[1776851383173,43.16,78120.32,57.5,0.04882,6e-05,3.97622]
[1776851387596,43.16,78121.31,57.5,0.04888,6e-05,3.98021]
[1776851393243,43.16,78121.71,57.5,0.0489,6e-05,3.98189]
[1776851398349,43.16,78127.34,57.5,0.04924,6e-05,4.00411]
[1776851402580,43.16,78125.33,57.5,0.04912,6e-05,3.99609]
[1776851402680,43.16,78124.9,57.5,0.04909,6e-05,3.99438]
[1776851406163,43.17,78123.91,57.5,0.04906,6e-05,3.99219]
[1776851407024,43.17,78124.66,57.5,0.04911,6e-05,3.99572]
[1776851408349,43.17,78132.54,57.5,0.04959,6e-05,4.02685]
[1776851410301,43.17,78133.04,57.5,0.04962,6e-05,4.02877]
[1776851410403,43.17,78133.19,57.5,0.04962,6e-05,4.02931]
[1776851416406,43.18,78136.4,57.5,0.04986,6e-05,4.04502]
[1776851421441,43.19,78136.34,57.5,0.0499,6e-05,4.0472]
[1776851426475,43.2,78134.62,57.5,0.04983,6e-05,4.04279]
[1776851427971,43.2,78134.62,57.5,0.04983,6e-05,4.04279]
[1776851428057,43.2,78134.62,57.5,0.04983,6e-05,4.04279]
[1776851428063,43.2,78134.62,57.5,0.04983,6e-05,4.04279]
[1776851428072,43.2,78135.31,57.5,0.04988,6e-05,4.04602]
[1776851429527,43.2,78132.96,57.5,0.04974,6e-05,4.0366]
[1776851430074,43.2,78130.44,57.5,0.04958,6e-05,4.02654]
[1776851430382,43.2,78130.44,57.5,0.04958,6e-05,4.02654]
[1776851430701,43.2,78130.44,57.5,0.04958,6e-05,4.02654]
[1776851431114,43.2,78130.44,57.5,0.04958,6e-05,4.02654]
[1776851430795,43.2,78130.22,57.5,0.04958,6e-05,4.02618]
[1776851431511,43.2,78129.17,57.5,0.04945,6e-05,4.01628]
[1776851432929,43.2,78129.17,57.5,0.04945,6e-05,4.01628]
[1776851433030,43.2,78128.35,57.5,0.04941,6e-05,4.01356]
[1776851433485,43.2,78128.35,57.5,0.04941,6e-05,4.01356]
[1776851439567,43.2,78131.25,57.5,0.04958,6e-05,4.02472]
[1776851444601,43.2,78131.36,57.5,0.04958,6e-05,4.02489]
[1776851449175,43.2,78132.1,57.5,0.04962,6e-05,4.02759]
[1776851449637,43.2,78133.62,57.5,0.04971,6e-05,4.03355]
[1776851453641,43.21,78135.94,57.5,0.04988,6e-05,4.04424]
[1776851453665,43.21,78135.11,57.5,0.04983,6e-05,4.04142]
[1776851458699,43.21,78135.0,57.5,0.04982,6e-05,4.04055]
[1776851462705,43.21,78135.19,57.5,0.04983,6e-05,4.04104]
[1776851462735,43.21,78135.19,57.5,0.04983,6e-05,4.04104]
[1776851462866,43.21,78135.19,57.5,0.04983,6e-05,4.04104]
[1776851463420,43.21,78128.07,57.5,0.0494,6e-05,4.01274]
[1776851465861,43.21,78118.0,57.5,0.04879,6e-05,3.97299]
[1776851467027,43.21,78118.78,57.5,0.04884,6e-05,3.97608]
[1776851467308,43.21,78118.92,57.5,0.04885,6e-05,3.97664]
[1776851467620,43.21,78118.92,57.5,0.04885,6e-05,3.97664]
[1776851467929,43.21,78118.75,57.5,0.04884,6e-05,3.97599]
[1776851474825,43.22,78119.11,57.5,0.04892,6e-05,3.9815]
[1776851479861,43.23,78116.36,57.5,0.0488,6e-05,3.97359]
[1776851480299,43.23,78116.36,57.5,0.0488,6e-05,3.97359]
[1776851482289,43.24,78116.66,57.5,0.04884,6e-05,3.97594]
[1776851482881,43.24,78116.88,57.5,0.04886,6e-05,3.97739]
[1776851487958,43.24,78117.63,57.5,0.04891,6e-05,3.98037]
[1776851489553,43.24,78117.2,57.5,0.04888,6e-05,3.9787]
[1776851490683,43.24,78117.17,57.5,0.04888,6e-05,3.97859]
[1776851496980,43.24,78118.0,57.5,0.04887,6e-05,3.97631]
[1776851502014,43.24,78113.81,57.5,0.04862,6e-05,3.95999]
[1776851507050,43.24,78123.03,57.5,0.04917,6e-05,3.99637]
[1776851510698,43.24,78118.49,57.5,0.0489,6e-05,3.97845]
[1776851511078,43.24,78119.51,57.5,0.04896,6e-05,3.98247]
[1776851516114,43.25,78118.47,57.5,0.04894,6e-05,3.98122]
[1776851517299,43.26,78117.46,57.5,0.04889,6e-05,3.97783]
[1776851518127,43.26,78116.92,57.5,0.04887,6e-05,3.97628]
[1776851522154,43.26,78108.57,57.5,0.04837,6e-05,3.94372]
[1776851527190,43.26,78109.56,57.5,0.04844,6e-05,3.94786]
[1776851531146,43.26,78107.73,57.5,0.04833,6e-05,3.94087]
[1776851531217,43.26,78106.83,57.5,0.04828,6e-05,3.93741]
[1776851536253,43.27,78107.87,57.5,0.04839,6e-05,3.94464]
[1776851541288,43.28,78107.42,57.5,0.04841,6e-05,3.94603]
[1776851546322,43.3,78107.49,57.5,0.04846,6e-05,3.94943]
[1776851551359,43.31,78104.62,57.5,0.04828,6e-05,3.93573]
[1776851556394,43.32,78104.24,57.5,0.04831,6e-05,3.93809]
[1776851561429,43.34,78105.77,57.5,0.04845,6e-05,3.94726]
[1776851566464,43.35,78111.73,57.5,0.04885,6e-05,3.97354]
[1776851571499,43.36,78109.7,57.5,0.04878,6e-05,3.96851]
[1776851577540,43.37,78107.7,57.5,0.04871,6e-05,3.96424]
[1776851583583,43.39,78098.56,57.5,0.04823,6e-05,3.93218]
[1776851585597,43.39,78090.61,57.5,0.04778,6e-05,3.90266]
[1776851590748,43.4,78089.91,57.5,0.04777,6e-05,3.90204]
[1776851591089,43.4,78089.91,57.5,0.04777,6e-05,3.90204]
[1776851591191,43.41,78089.23,57.5,0.04775,6e-05,3.9008]
[1776851594837,43.41,78086.89,57.5,0.04762,6e-05,3.89216]
[1776851594899,43.41,78086.89,57.5,0.04762,6e-05,3.89216]
[1776851595668,43.41,78076.28,57.5,0.04701,6e-05,3.85161]
[1776851597765,43.41,78071.32,57.5,0.04673,6e-05,3.83282]
[1776851599313,43.41,78067.94,57.5,0.04654,6e-05,3.82014]
[1776851600192,43.41,78064.5,57.5,0.04635,6e-05,3.80728]
[1776851600292,43.41,78063.28,57.5,0.04628,6e-05,3.80291]
[1776851600686,43.41,78063.28,57.5,0.04628,6e-05,3.80291]
[1776851601290,43.41,78054.18,57.5,0.04576,6e-05,3.76822]
[1776851602905,43.41,78050.32,57.5,0.04555,6e-05,3.75353]
[1776851602941,43.41,78050.32,57.5,0.04555,6e-05,3.75353]
[1776851603003,43.41,78049.22,57.5,0.04548,6e-05,3.7493]
[1776851608760,43.42,78054.08,57.5,0.04579,6e-05,3.76975]
[1776851611852,43.42,78054.29,57.5,0.04581,6e-05,3.77121]
[1776851611854,43.42,78054.29,57.5,0.04581,6e-05,3.77121]
[1776851617824,43.43,78056.79,57.5,0.04592,6e-05,3.77707]
[1776851622867,43.44,78052.46,57.5,0.0457,6e-05,3.76226]
[1776851628906,43.45,78039.04,57.5,0.04499,6e-05,3.71444]
[1776851633941,43.46,78034.94,57.5,0.04479,6e-05,3.70129]
[1776851635657,43.46,78035.07,57.5,0.0448,6e-05,3.70222]
[1776851636177,43.46,78035.07,57.5,0.0448,6e-05,3.70222]
[1776851636246,43.46,78029.47,57.5,0.0445,6e-05,3.68178]
[1776851636989,43.46,78011.57,57.5,0.04352,5e-05,3.61556]
[1776851642028,43.46,78022.75,57.5,0.04414,5e-05,3.65751]
[1776851643495,43.46,78025.11,57.5,0.04427,5e-05,3.66634]
[1776851644042,43.46,78025.14,57.5,0.04428,5e-05,3.66651]
[1776851644632,43.46,78025.14,57.5,0.04428,5e-05,3.66651]
[1776851646662,43.47,78023.83,57.5,0.04422,5e-05,3.66263]
[1776851647763,43.47,78020.01,57.5,0.04402,5e-05,3.64898]
[1776851651036,43.48,78017.27,57.5,0.04389,5e-05,3.64043]
[1776851654782,43.48,78016.05,57.5,0.04386,5e-05,3.638]
[1776851656900,43.49,78014.3,57.5,0.04378,5e-05,3.63262]
[1776851662169,43.5,78008.24,57.5,0.0435,5e-05,3.61368]
[1776851667204,43.51,78006.19,57.5,0.04343,5e-05,3.60902]
[1776851670224,43.52,78018.21,57.5,0.04411,5e-05,3.655]
[1776851675260,43.53,78023.18,57.5,0.04436,5e-05,3.67037]
[1776851678762,43.54,78026.04,57.5,0.04453,6e-05,3.68238]
[1776851684323,43.55,78019.4,57.5,0.04421,5e-05,3.66048]
[1776851689357,43.56,78017.26,57.5,0.04413,5e-05,3.65501]
[1776851689416,43.56,78017.26,57.5,0.04413,5e-05,3.65501]
[1776851689422,43.56,78017.26,57.5,0.04413,5e-05,3.65501]
[1776851695400,43.57,78014.03,57.5,0.044,5e-05,3.6461]
[1776851700455,43.58,78020.37,57.5,0.04438,5e-05,3.6721]
[1776851700456,43.58,78020.37,57.5,0.04438,5e-05,3.6721]
[1776851706303,43.64,78027.59,57.5,0.045,6e-05,3.71327]
[1776851711515,43.65,78031.64,57.5,0.04526,6e-05,3.73097]
[1776851712700,43.65,78031.64,57.5,0.04526,6e-05,3.73097]
[1776851712997,43.65,78031.26,57.5,0.04525,6e-05,3.73029]
[1776851719422,43.7,78031.64,57.5,0.04547,6e-05,3.7447]
[1776851719461,43.71,78031.53,57.5,0.04548,6e-05,3.7452]
[1776851724606,43.72,78028.54,57.5,0.04535,6e-05,3.73666]
[1776851729641,43.73,78025.38,57.5,0.0452,6e-05,3.7267]
[1776851733908,43.73,78019.94,57.5,0.04486,6e-05,3.7021]
[1776851734237,43.73,78019.94,57.5,0.04486,6e-05,3.7021]
[1776851734426,43.73,78018.91,57.5,0.04481,6e-05,3.69869]
[1776851734679,43.73,78006.83,57.5,0.04414,5e-05,3.65398]
[1776851735685,43.73,77997.09,57.5,0.04361,5e-05,3.61826]
[1776851740720,43.73,78000.33,57.5,0.0438,5e-05,3.63061]
[1776851745823,43.73,77997.9,57.5,0.04367,5e-05,3.62203]
[1776851751797,43.74,78001.05,57.5,0.04385,5e-05,3.63427]
[1776851754818,43.74,78009.27,57.5,0.0443,5e-05,3.66471]
[1776851759199,43.74,78008.8,57.5,0.04428,5e-05,3.66306]
[1776851764888,43.74,78008.11,57.5,0.04424,5e-05,3.6607]
[1776851767909,43.74,77999.49,57.5,0.04378,5e-05,3.62913]
[1776851772943,43.74,77997.67,57.5,0.04368,5e-05,3.62292]
[1776851774175,43.74,77997.67,57.5,0.04368,5e-05,3.62292]
[1776851778986,43.74,78007.06,57.5,0.0442,5e-05,3.65795]
[1776851784021,43.74,78010.09,57.5,0.04437,5e-05,3.66927]
[1776851787042,43.75,78001.53,57.5,0.04391,5e-05,3.63789]
[1776851792077,43.75,78001.09,57.5,0.04383,5e-05,3.63123]
[1776851797112,43.75,78004.99,57.5,0.04404,5e-05,3.64595]
[1776851802150,43.75,77998.36,57.5,0.04369,5e-05,3.62199]
[1776851807189,43.75,77999.97,57.5,0.04378,5e-05,3.62839]
[1776851810212,43.75,78012.13,57.5,0.04445,5e-05,3.67341]
[1776851815247,43.75,78010.37,57.5,0.04436,5e-05,3.66701]
[1776851819274,43.75,78011.74,57.5,0.04443,5e-05,3.67214]
[1776851822522,43.75,78012.35,57.5,0.04447,5e-05,3.67445]
[1776851824310,43.75,78023.03,57.5,0.04506,6e-05,3.71407]
[1776851826263,43.75,78024.76,57.5,0.04515,6e-05,3.72047]
[1776851832366,43.75,78027.51,57.5,0.0453,6e-05,3.73026]
[1776851837401,43.75,78029.92,57.5,0.04542,6e-05,3.73883]
[1776851842436,43.75,78034.39,57.5,0.04567,6e-05,3.75506]
[1776851847471,43.75,78032.29,57.5,0.04554,6e-05,3.74663]
[1776851852505,43.74,78030.19,57.5,0.04535,6e-05,3.73282]
[1776851857541,43.74,78027.29,57.5,0.04519,6e-05,3.72162]
[1776851862577,43.74,78032.0,57.5,0.04544,6e-05,3.73889]
[1776851867612,43.74,78030.28,57.5,0.04534,6e-05,3.73202]
[1776851872647,43.74,78032.26,57.5,0.04545,6e-05,3.73905]
[1776851878504,43.74,78031.31,57.5,0.04539,6e-05,3.73515]
[1776851883734,43.73,78036.87,57.5,0.04569,6e-05,3.75528]
[1776851888769,43.73,78041.44,57.5,0.04594,6e-05,3.77182]
[1776851894811,43.73,78035.63,57.5,0.0456,6e-05,3.74934]
[1776851899846,43.73,78034.95,57.5,0.04555,6e-05,3.74631]
[1776851903142,43.73,78035.03,57.5,0.04556,6e-05,3.74642]
[1776851908910,43.72,78027.85,57.5,0.04515,6e-05,3.71901]
[1776851913945,43.72,78028.16,57.5,0.0451,6e-05,3.71439]
[1776851918980,43.72,78027.38,57.5,0.04505,6e-05,3.71126]
[1776851924015,43.72,78027.08,57.5,0.04503,6e-05,3.70993]
[1776851929050,43.72,78028.04,57.5,0.04508,6e-05,3.71328]
[1776851933067,43.72,78028.87,57.5,0.04513,6e-05,3.71623]
[1776851933084,43.72,78028.87,57.5,0.04513,6e-05,3.71623]
[1776851933125,43.72,78031.67,57.5,0.04528,6e-05,3.72662]
[1776851933730,43.72,78031.67,57.5,0.04528,6e-05,3.72662]
[1776851934474,43.72,78031.67,57.5,0.04528,6e-05,3.72662]
[1776851935450,43.72,78037.57,57.5,0.04562,6e-05,3.74907]
[1776851935625,43.72,78037.67,57.5,0.04563,6e-05,3.74977]
[1776851941134,43.72,78030.32,57.5,0.04521,6e-05,3.72173]
[1776851945711,43.72,78030.26,57.5,0.0452,6e-05,3.72132]
[1776851951421,43.72,78032.99,57.5,0.04535,6e-05,3.73114]
[1776851951520,43.72,78041.74,57.5,0.04584,6e-05,3.76386]
[1776851956446,43.72,78043.66,57.5,0.04596,6e-05,3.77225]
[1776851956451,43.72,78043.66,57.5,0.04596,6e-05,3.77225]
[1776851957056,43.72,78044.04,57.5,0.04599,6e-05,3.77397]
[1776851957246,43.72,78043.81,57.5,0.04598,6e-05,3.77339]
[1776851962281,43.72,78042.59,57.5,0.0459,6e-05,3.76807]
[1776851967316,43.72,78043.16,57.5,0.04592,6e-05,3.76949]
[1776851967772,43.72,78043.16,57.5,0.04592,6e-05,3.76949]
[1776851973357,43.71,78037.04,57.5,0.0455,6e-05,3.74021]
[1776851978393,43.71,78035.49,57.5,0.04541,6e-05,3.73396]
[1776851983427,43.71,78034.58,57.5,0.04535,6e-05,3.73014]
[1776851988707,43.71,78037.43,57.5,0.04551,6e-05,3.74046]
[1776851988737,43.71,78037.43,57.5,0.04551,6e-05,3.74046]
[1776851989470,43.71,78039.21,57.5,0.0456,6e-05,3.74693]
[1776851994668,43.71,78040.96,57.5,0.04572,6e-05,3.75479]
[1776851995512,43.72,78039.86,57.5,0.04566,6e-05,3.75087]
[1776851998057,43.71,78038.39,57.5,0.04558,6e-05,3.74513]
[1776851998533,43.71,78029.35,57.5,0.04507,6e-05,3.71123]
[1776851999540,43.71,78020.12,57.5,0.04456,6e-05,3.67689]
[1776851999906,43.71,78020.12,57.5,0.04456,6e-05,3.67689]
[1776852003544,43.71,78020.78,57.5,0.0446,6e-05,3.67936]
[1776852004917,43.71,78030.66,57.5,0.04514,6e-05,3.71608]
[1776852010140,43.71,78036.43,57.5,0.04546,6e-05,3.7372]
[1776852010693,43.71,78035.92,57.5,0.04543,6e-05,3.7352]
[1776852010804,43.71,78035.92,57.5,0.04543,6e-05,3.7352]
[1776852011625,43.71,78035.32,57.5,0.0454,6e-05,3.7333]
[1776852016660,43.71,78028.24,57.5,0.045,6e-05,3.70651]
[1776852021696,43.71,78027.15,57.5,0.04494,6e-05,3.70225]
[1776852026731,43.71,78032.8,57.5,0.04525,6e-05,3.72308]
[1776852031766,43.71,78032.27,57.5,0.04515,6e-05,3.71525]
[1776852036803,43.71,78032.94,57.5,0.04518,6e-05,3.71744]
[1776852039430,43.71,78033.39,57.5,0.04521,6e-05,3.71906]
[1776852039529,43.71,78037.83,57.5,0.04545,6e-05,3.73553]
[1776852041542,43.71,78040.33,57.5,0.04559,6e-05,3.7449]
[1776852041554,43.71,78040.96,57.5,0.04564,6e-05,3.74794]
[1776852043019,43.71,78041.77,57.5,0.04568,6e-05,3.75098]
[1776852043183,43.71,78041.77,57.5,0.04568,6e-05,3.75098]
[1776852045134,43.71,78044.38,57.5,0.04583,6e-05,3.76055]
[1776852045508,43.71,78044.38,57.5,0.04583,6e-05,3.76055]
[1776852045609,43.71,78046.11,57.5,0.04592,6e-05,3.76681]
[1776852046639,43.71,78046.11,57.5,0.04592,6e-05,3.76681]
[1776852048381,43.71,78053.53,57.5,0.04635,6e-05,3.79536]
[1776852053922,43.72,78054.46,57.5,0.04642,6e-05,3.80035]
[1776852055380,43.72,78054.46,57.5,0.04642,6e-05,3.80035]
[1776852060971,43.72,78058.02,57.5,0.04666,6e-05,3.81568]
[1776852064999,43.73,78067.1,57.5,0.04719,6e-05,3.85107]
[1776852070021,43.73,78068.38,57.5,0.04727,6e-05,3.8566]
[1776852070035,43.73,78068.38,57.5,0.04727,6e-05,3.8566]
[1776852070403,43.73,78068.38,57.5,0.04727,6e-05,3.8566]
[1776852070418,43.73,78068.38,57.5,0.04727,6e-05,3.8566]
[1776852076081,43.73,78067.3,57.5,0.04723,6e-05,3.85356]
[1776852079758,43.73,78067.25,57.5,0.04723,6e-05,3.85368]
[1776852089173,43.74,78063.98,57.5,0.04706,6e-05,3.84265]
[1776852090302,43.74,78058.11,57.5,0.04673,6e-05,3.8205]
[1776852091822,43.74,78058.15,57.5,0.04673,6e-05,3.82086]
[1776852092193,43.74,78048.35,57.5,0.04612,6e-05,3.77867]
[1776852097228,43.74,78048.29,57.5,0.04611,6e-05,3.77763]
[1776852098015,43.74,78048.29,57.5,0.04611,6e-05,3.77763]
[1776852098235,43.74,78050.59,57.5,0.04623,6e-05,3.78614]
[1776852103269,43.74,78058.28,57.5,0.04669,6e-05,3.8164]
[1776852104205,43.74,78058.28,57.5,0.04669,6e-05,3.8164]
[1776852106097,43.75,78058.17,57.5,0.04669,6e-05,3.81641]
[1776852106291,43.75,78058.6,57.5,0.04672,6e-05,3.81826]
[1776852111326,43.74,78056.29,57.5,0.04657,6e-05,3.80837]
[1776852116361,43.74,78057.3,57.5,0.04661,6e-05,3.81114]
[1776852120185,43.74,78057.03,57.5,0.04658,6e-05,3.80947]
[1776852120389,43.73,78056.97,57.5,0.04658,6e-05,3.80903]
[1776852122018,43.74,78057.06,57.5,0.04659,6e-05,3.80959]
[1776852122403,43.74,78057.08,57.5,0.04659,6e-05,3.80989]
[1776852127438,43.73,78059.0,57.5,0.04668,6e-05,3.81609]
[1776852132473,43.73,78054.81,57.5,0.04643,6e-05,3.79909]
[1776852135494,43.72,78040.28,57.5,0.0456,6e-05,3.74383]
[1776852140293,43.72,78040.99,57.5,0.04563,6e-05,3.74608]
[1776852140529,43.72,78040.03,57.5,0.04558,6e-05,3.74238]
[1776852141268,43.72,78040.03,57.5,0.04558,6e-05,3.74238]
[1776852141536,43.72,78039.8,57.5,0.04557,6e-05,3.74185]
[1776852146571,43.72,78031.06,57.5,0.04507,6e-05,3.70871]
[1776852148585,43.72,78022.89,57.5,0.04462,6e-05,3.67829]
[1776852153620,43.72,78020.06,57.5,0.04441,5e-05,3.66242]
[1776852154911,43.72,78020.06,57.5,0.04441,5e-05,3.66242]
[1776852164699,43.72,78019.45,57.5,0.04438,5e-05,3.66052]
[1776852170746,43.72,78018.89,57.5,0.04435,5e-05,3.65863]
[1776852172375,43.72,78015.29,57.5,0.04415,5e-05,3.64538]
[1776852177795,43.73,78008.23,57.5,0.04378,5e-05,3.6199]
[1776852182830,43.73,78001.26,57.5,0.04341,5e-05,3.59497]
[1776852183623,43.73,78001.26,57.5,0.04341,5e-05,3.59497]
[1776852183839,43.73,77990.82,57.5,0.04285,5e-05,3.55712]
[1776852184849,43.73,77982.03,57.5,0.04238,5e-05,3.52553]
[1776852187870,43.73,77970.72,57.5,0.0418,5e-05,3.48572]
[1776852192910,43.74,77971.3,57.5,0.04185,5e-05,3.48908]
[1776852197942,43.75,77978.74,57.5,0.04227,5e-05,3.51747]
[1776852202977,43.75,77979.31,57.5,0.04232,5e-05,3.5208]
[1776852208012,43.76,77979.92,57.5,0.04237,5e-05,3.5242]
[1776852213048,43.76,77980.3,57.5,0.04234,5e-05,3.52137]
[1776852218083,43.77,77978.58,57.5,0.04227,5e-05,3.51663]
[1776852223118,43.77,77983.54,57.5,0.04255,5e-05,3.53563]
[1776852228153,43.78,77982.95,57.5,0.04254,5e-05,3.53456]
[1776852233190,43.78,77986.69,57.5,0.04275,5e-05,3.54913]
[1776852238225,43.78,77985.19,57.5,0.04269,5e-05,3.54469]
[1776852243259,43.79,77987.65,57.5,0.04283,5e-05,3.55458]
[1776852246223,43.79,77989.22,57.5,0.04292,5e-05,3.56062]
[1776852251316,43.79,77982.17,57.5,0.04256,5e-05,3.53621]
[1776852254337,43.8,77992.07,57.5,0.0431,5e-05,3.57263]
[1776852255163,43.8,77992.07,57.5,0.0431,5e-05,3.57263]
[1776852255462,43.8,77992.07,57.5,0.0431,5e-05,3.57263]
[1776852255560,43.8,77991.84,57.5,0.04309,5e-05,3.57195]
[1776852261386,43.81,77991.4,57.5,0.04311,5e-05,3.57311]
[1776852266421,43.82,77991.1,57.5,0.04313,5e-05,3.57432]
[1776852268043,43.82,77989.94,57.5,0.04307,5e-05,3.57058]
[1776852273469,43.83,77990.84,57.5,0.0431,5e-05,3.57125]
[1776852277732,43.84,77988.39,57.5,0.04299,5e-05,3.56376]
[1776852277737,43.84,77988.39,57.5,0.04299,5e-05,3.56376]
[1776852277742,43.84,77988.39,57.5,0.04299,5e-05,3.56376]
[1776852283540,43.85,77991.73,57.5,0.04323,5e-05,3.57995]
[1776852288575,43.87,77992.02,57.5,0.04329,5e-05,3.58389]
[1776852292922,43.87,77992.56,57.5,0.04334,5e-05,3.58756]
[1776852298779,43.89,78003.88,57.5,0.044,5e-05,3.63199]
[1776852304688,43.9,78005.75,57.5,0.04416,5e-05,3.64238]
[1776852308734,43.91,78006.27,57.5,0.04421,5e-05,3.64573]
[1776852308750,43.91,78006.27,57.5,0.04421,5e-05,3.64573]
[1776852312949,43.91,78008.7,57.5,0.04437,5e-05,3.65656]
[1776852316394,43.92,78008.36,57.5,0.04438,5e-05,3.65714]
[1776852321807,43.93,78007.87,57.5,0.04439,5e-05,3.65809]
[1776852326533,43.94,78006.39,57.5,0.04434,5e-05,3.65447]
[1776852326533,43.94,78006.39,57.5,0.04434,5e-05,3.65447]
[1776852326616,43.94,78006.39,57.5,0.04434,5e-05,3.65447]
[1776852331877,43.95,78007.08,57.5,0.04436,5e-05,3.6543]
[1776852332940,43.95,78007.08,57.5,0.04436,5e-05,3.6543]
[1776852338081,43.96,78001.55,57.5,0.04409,5e-05,3.63643]
[1776852344469,43.98,77996.33,57.5,0.04386,5e-05,3.62072]
[1776852350009,43.99,77998.3,57.5,0.04401,5e-05,3.63098]
[1776852351184,43.99,78001.56,57.5,0.0442,5e-05,3.64341]
[1776852353314,43.99,78003.67,57.5,0.04432,5e-05,3.65209]
[1776852353314,43.99,78003.67,57.5,0.04432,5e-05,3.65209]
[1776852354333,44.0,78003.63,57.5,0.04433,5e-05,3.6524]
[1776852360078,44.01,78003.71,57.5,0.04438,5e-05,3.65548]
[1776852360968,44.01,78003.71,57.5,0.04438,5e-05,3.65548]
[1776852363550,44.01,78005.0,57.5,0.04447,5e-05,3.66158]
[1776852370052,44.02,78004.03,57.5,0.04445,5e-05,3.66024]
[1776852370078,44.02,78004.03,57.5,0.04445,5e-05,3.66024]
[1776852370474,44.03,78004.04,57.5,0.04446,5e-05,3.66117]
[1776852370501,44.03,78004.04,57.5,0.04446,5e-05,3.66117]
[1776852377112,44.03,78004.81,57.5,0.04454,5e-05,3.66619]
[1776852377629,44.04,78020.49,57.5,0.04542,6e-05,3.7254]
[1776852383242,44.05,78018.76,57.5,0.04535,6e-05,3.72065]
[1776852385701,44.05,78018.46,57.5,0.04534,6e-05,3.71987]
[1776852391298,44.06,78010.01,57.5,0.04485,6e-05,3.68595]
[1776852396368,44.06,78006.15,57.5,0.04466,5e-05,3.67289]
[1776852402000,44.07,78014.25,57.5,0.04514,6e-05,3.70513]
[1776852407411,44.08,78013.17,57.5,0.04512,6e-05,3.70363]
[1776852412446,44.09,78012.92,57.5,0.04513,6e-05,3.70449]
[1776852417481,44.1,78015.7,57.5,0.04531,6e-05,3.71652]
[1776852419613,44.1,78015.7,57.5,0.04531,6e-05,3.71652]
[1776852422517,44.11,78029.49,57.5,0.0461,6e-05,3.76947]
[1776852426769,44.11,78032.55,57.5,0.04629,6e-05,3.78165]
[1776852427822,44.11,78032.82,57.5,0.04631,6e-05,3.78289]
[1776852427899,44.11,78043.53,57.5,0.04692,6e-05,3.82338]
[1776852431067,44.11,78047.35,57.5,0.04714,6e-05,3.83811]
[1776852433596,44.11,78055.73,57.5,0.04763,6e-05,3.87042]
[1776852437021,44.11,78058.75,57.5,0.04781,6e-05,3.88208]
[1776852437025,44.11,78058.75,57.5,0.04781,6e-05,3.88208]
[1776852442660,44.12,78058.54,57.5,0.0478,6e-05,3.88186]
[1776852447695,44.12,78051.76,57.5,0.04742,6e-05,3.85659]
[1776852450041,44.12,78051.7,57.5,0.04742,6e-05,3.85649]
[1776852454744,44.12,78044.43,57.5,0.04695,6e-05,3.82422]
[1776852459778,44.13,78043.45,57.5,0.04691,6e-05,3.82143]
[1776852464814,44.13,78052.96,57.5,0.04747,6e-05,3.85824]
[1776852466056,44.13,78052.96,57.5,0.04747,6e-05,3.85824]
[1776852466157,44.13,78056.92,57.5,0.0477,6e-05,3.8734]
[1776852471863,44.15,78054.26,57.5,0.0476,6e-05,3.86726]
[1776852473619,44.15,78053.52,57.5,0.04757,6e-05,3.86512]
[1776852473877,44.15,78053.54,57.5,0.04758,6e-05,3.86586]
[1776852478913,44.15,78054.35,57.5,0.04764,6e-05,3.86943]
[1776852479958,44.15,78054.35,57.5,0.04764,6e-05,3.86943]
[1776852481850,44.15,78048.24,57.5,0.04729,6e-05,3.84647]
[1776852481937,44.15,78032.26,57.5,0.04638,6e-05,3.78643]
[1776852482272,44.15,78032.26,57.5,0.04638,6e-05,3.78643]
[1776852482944,44.16,78021.53,57.5,0.04578,6e-05,3.7466]
[1776852483399,44.16,78021.53,57.5,0.04578,6e-05,3.7466]
[1776852483512,44.16,78021.53,57.5,0.04578,6e-05,3.7466]
[1776852488986,44.16,78019.52,57.5,0.0457,6e-05,3.74094]
[1776852490462,44.16,78018.78,57.5,0.04566,6e-05,3.73849]
[1776852494172,44.17,78016.72,57.5,0.04556,6e-05,3.73178]
[1776852500063,44.18,78020.34,57.5,0.0458,6e-05,3.74737]
[1776852505098,44.18,78019.04,57.5,0.04575,6e-05,3.74403]
[1776852506148,44.18,78019.04,57.5,0.04575,6e-05,3.74403]
[1776852508450,44.19,78028.68,57.5,0.0463,6e-05,3.78082]
[1776852509200,44.19,78028.68,57.5,0.0463,6e-05,3.78082]
[1776852519196,44.2,78031.25,57.5,0.04642,6e-05,3.78755]
[1776852524231,44.2,78030.64,57.5,0.04641,6e-05,3.7864]
[1776852529266,44.21,78030.12,57.5,0.04639,6e-05,3.78561]
[1776852534301,44.21,78029.91,57.5,0.0464,6e-05,3.78597]
[1776852539336,44.22,78030.03,57.5,0.04642,6e-05,3.78757]
[1776852544370,44.22,78029.55,57.5,0.04641,6e-05,3.78689]
[1776852549406,44.23,78032.27,57.5,0.04658,6e-05,3.79819]
[1776852554177,44.23,78029.46,57.5,0.04644,6e-05,3.7883]
[1776852554441,44.23,78015.48,57.5,0.04566,6e-05,3.73691]
[1776852558772,44.23,78015.93,57.5,0.0457,6e-05,3.73949]
[1776852564511,44.24,78010.27,57.5,0.04542,6e-05,3.72075]
[1776852565870,44.24,78010.27,57.5,0.04542,6e-05,3.72075]
[1776852567294,44.24,78010.34,57.5,0.04543,6e-05,3.72133]
[1776852571633,44.25,78002.97,57.5,0.04505,6e-05,3.69587]
[1776852575743,44.26,77996.29,57.5,0.04464,5e-05,3.6673]
[1776852575746,44.26,77996.29,57.5,0.04464,5e-05,3.6673]
[1776852576023,44.26,77996.29,57.5,0.04464,5e-05,3.6673]
[1776852576079,44.26,77996.29,57.5,0.04464,5e-05,3.6673]
[1776852576204,44.26,77996.29,57.5,0.04464,5e-05,3.6673]
[1776852576225,44.26,77984.34,57.5,0.044,5e-05,3.6241]
[1776852576414,44.26,77984.34,57.5,0.044,5e-05,3.6241]
[1776852576945,44.26,77984.34,57.5,0.044,5e-05,3.6241]
[1776852577005,44.26,77975.57,57.5,0.04354,5e-05,3.59279]
[1776852578196,44.26,77975.57,57.5,0.04354,5e-05,3.59279]
[1776852579110,44.26,77979.43,57.5,0.04375,5e-05,3.60728]
[1776852581151,44.27,77983.57,57.5,0.04399,5e-05,3.62326]
[1776852581565,44.27,77981.95,57.5,0.04391,5e-05,3.61785]
[1776852581633,44.27,77981.95,57.5,0.04391,5e-05,3.61785]
[1776852582162,44.27,77981.95,57.5,0.04391,5e-05,3.61785]
[1776852582369,44.27,77981.27,57.5,0.04388,5e-05,3.61586]
[1776852583975,44.27,77977.98,57.5,0.04371,5e-05,3.60442]
[1776852584213,44.27,77977.98,57.5,0.04371,5e-05,3.60442]
[1776852584376,44.28,77973.44,57.5,0.04347,5e-05,3.58851]
[1776852585527,44.28,77974.23,57.5,0.04352,5e-05,3.59189]
[1776852588327,44.28,77974.59,57.5,0.04356,5e-05,3.59423]
[1776852588685,44.29,77975.93,57.5,0.04364,5e-05,3.6001]
[1776852593517,44.29,77974.05,57.5,0.04355,5e-05,3.59361]
[1776852599378,44.29,77970.56,57.5,0.04337,5e-05,3.58158]
[1776852599378,44.29,77970.56,57.5,0.04337,5e-05,3.58158]
[1776852604797,44.29,77970.2,57.5,0.04336,5e-05,3.58087]
[1776852609814,44.29,77969.14,57.5,0.04331,5e-05,3.57744]
[1776852614867,44.3,77970.33,57.5,0.04338,5e-05,3.58228]
[1776852619902,44.3,77976.97,57.5,0.04374,5e-05,3.60663]
[1776852624556,44.3,77978.02,57.5,0.0438,5e-05,3.61066]
[1776852629618,44.3,77981.18,57.5,0.04398,5e-05,3.62234]
[1776852633651,44.3,77988.51,57.5,0.04431,5e-05,3.64361]
[1776852634565,44.3,77988.51,57.5,0.04431,5e-05,3.64362]
[1776852638053,44.3,77988.04,57.5,0.04429,5e-05,3.64193]
[1776852640935,44.3,77991.77,57.5,0.04449,5e-05,3.65555]
[1776852646088,44.3,77991.26,57.5,0.04446,5e-05,3.65362]
[1776852651123,44.3,77993.84,57.5,0.0446,5e-05,3.66294]
[1776852656158,44.3,77988.88,57.5,0.04433,5e-05,3.64475]
[1776852661193,44.3,77997.66,57.5,0.04481,5e-05,3.67673]
[1776852664214,44.3,78007.81,57.5,0.04536,6e-05,3.71386]
[1776852670091,44.3,78010.57,57.5,0.04551,6e-05,3.72354]
[1776852676270,44.29,78013.93,57.5,0.04568,6e-05,3.73515]
[1776852681335,44.29,78014.97,57.5,0.04572,6e-05,3.7379]
[1776852686370,44.28,78014.53,57.5,0.04569,6e-05,3.7355]
[1776852691405,44.28,78019.7,57.5,0.0459,6e-05,3.74836]
[1776852693942,44.28,78024.42,57.5,0.04616,6e-05,3.76556]
[1776852694426,44.28,78034.31,57.5,0.04671,6e-05,3.80233]
[1776852696304,44.28,78041.16,57.5,0.04711,6e-05,3.82837]
[1776852696440,44.28,78042.0,57.5,0.04716,6e-05,3.83184]
[1776852701481,44.3,78041.28,57.5,0.04717,6e-05,3.8326]
[1776852702021,44.3,78041.28,57.5,0.04717,6e-05,3.8326]
[1776852705625,44.3,78041.76,57.5,0.04723,6e-05,3.8365]
[1776852705636,44.3,78041.76,57.5,0.04723,6e-05,3.8365]
[1776852711561,44.32,78041.59,57.5,0.04729,6e-05,3.83999]
[1776852718600,44.34,78042.74,57.5,0.04744,6e-05,3.84979]
[1776852723635,44.36,78043.75,57.5,0.04755,6e-05,3.85754]
[1776852728670,44.37,78044.17,57.5,0.04763,6e-05,3.86238]
[1776852733705,44.39,78040.12,57.5,0.04745,6e-05,3.85034]
[1776852738740,44.4,78043.45,57.5,0.04769,6e-05,3.86618]
[1776852743776,44.41,78048.42,57.5,0.04802,6e-05,3.88812]
[1776852748265,44.42,78050.94,57.5,0.04819,6e-05,3.89944]
[1776852750825,44.43,78042.92,57.5,0.04777,6e-05,3.87136]
[1776852754853,44.44,78044.63,57.5,0.04783,6e-05,3.87402]
[1776852756468,44.44,78042.73,57.5,0.04773,6e-05,3.86745]
[1776852758290,44.44,78037.14,57.5,0.04743,6e-05,3.84761]
[1776852763949,44.46,78033.11,57.5,0.04726,6e-05,3.83644]
[1776852765848,44.47,78032.5,57.5,0.04725,6e-05,3.83548]
[1776852770967,44.48,78030.83,57.5,0.04721,6e-05,3.83323]
[1776852774242,44.49,78028.18,57.5,0.04708,6e-05,3.82463]
[1776852774274,44.49,78025.79,57.5,0.04696,6e-05,3.81637]
[1776852775167,44.49,78025.79,57.5,0.04696,6e-05,3.81637]
[1776852781037,44.49,78026.88,57.5,0.04703,6e-05,3.82136]
[1776852786073,44.5,78023.75,57.5,0.04687,6e-05,3.81033]
[1776852786584,44.5,78023.75,57.5,0.04687,6e-05,3.81033]
[1776852787473,44.5,78023.75,57.5,0.04687,6e-05,3.81033]
[1776852787802,44.5,78019.98,57.5,0.04666,6e-05,3.79641]
[1776852788316,44.5,78019.98,57.5,0.04666,6e-05,3.79641]
[1776852791282,44.5,78010.0,57.5,0.0461,6e-05,3.75991]
[1776852797151,44.51,78015.23,57.5,0.04642,6e-05,3.78086]
[1776852798180,44.51,78015.23,57.5,0.04642,6e-05,3.78086]
[1776852801030,44.51,78022.24,57.5,0.04682,6e-05,3.80753]
[1776852806218,44.51,78022.15,57.5,0.04683,6e-05,3.80811]
[1776852811253,44.52,78025.13,57.5,0.04695,6e-05,3.81436]
[1776852816287,44.52,78025.46,57.5,0.04698,6e-05,3.81629]
[1776852820315,44.52,78042.24,57.5,0.04794,6e-05,3.87989]
[1776852825351,44.52,78042.91,57.5,0.04799,6e-05,3.88272]
[1776852830386,44.52,78042.19,57.5,0.04795,6e-05,3.88013]
[1776852831049,44.52,78042.19,57.5,0.04795,6e-05,3.88013]
[1776852832923,44.52,78028.13,57.5,0.04715,6e-05,3.82733]
[1776852838442,44.54,78029.56,57.5,0.04729,6e-05,3.83655]
[1776852843476,44.54,78029.2,57.5,0.04727,6e-05,3.83572]
[1776852848513,44.54,78031.25,57.5,0.0474,6e-05,3.84392]
[1776852852541,44.54,78039.35,57.5,0.04787,6e-05,3.87473]
[1776852857575,44.54,78042.21,57.5,0.04803,6e-05,3.88569]
[1776852862611,44.54,78041.72,57.5,0.04801,6e-05,3.88397]
[1776852867645,44.55,78041.73,57.5,0.04801,6e-05,3.88416]
[1776852872681,44.55,78041.67,57.5,0.04795,6e-05,3.87842]
[1776852876729,44.55,78044.14,57.5,0.04809,6e-05,3.88786]
[1776852883758,44.55,78044.76,57.5,0.04813,6e-05,3.89037]
[1776852886284,44.55,78044.76,57.5,0.04813,6e-05,3.89037]
[1776852887373,44.55,78044.76,57.5,0.04813,6e-05,3.89043]
[1776852892823,44.55,78045.75,57.5,0.04819,6e-05,3.89438]
[1776852895257,44.55,78052.68,57.5,0.04859,6e-05,3.9207]
[1776852895276,44.55,78053.27,57.5,0.04863,6e-05,3.92291]
[1776852900878,44.56,78052.63,57.5,0.04864,6e-05,3.92365]
[1776852905914,44.64,78058.67,57.5,0.04929,6e-05,3.9659]
[1776852911649,44.71,78058.9,57.5,0.04957,6e-05,3.98401]
[1776852911663,44.71,78054.03,57.5,0.04929,6e-05,3.9658]
[1776852911714,44.71,78054.03,57.5,0.04929,6e-05,3.9658]
[1776852913107,44.71,78054.67,57.5,0.04933,6e-05,3.96812]
[1776852913208,44.71,78053.58,57.5,0.04926,6e-05,3.96384]
[1776852913818,44.71,78053.58,57.5,0.04926,6e-05,3.96384]
[1776852914226,44.71,78051.33,57.5,0.04914,6e-05,3.95569]
[1776852914847,44.71,78051.33,57.5,0.04914,6e-05,3.95569]
[1776852916637,44.71,78045.76,57.5,0.04881,6e-05,3.93439]
[1776852926053,44.71,78048.96,57.5,0.04898,6e-05,3.94558]
[1776852931353,44.71,78044.12,57.5,0.04869,6e-05,3.92682]
[1776852937131,44.7,78043.02,57.5,0.04856,6e-05,3.91662]
[1776852942166,44.7,78044.34,57.5,0.04863,6e-05,3.92136]
[1776852947201,44.7,78044.24,57.5,0.04862,6e-05,3.9207]
[1776852952236,44.7,78044.54,57.5,0.04863,6e-05,3.92156]
[1776852957270,44.7,78042.53,57.5,0.04851,6e-05,3.91367]
[1776852962306,44.7,78034.64,57.5,0.04806,6e-05,3.88372]
[1776852963668,44.7,78034.64,57.5,0.04806,6e-05,3.88372]
[1776852963770,44.7,78034.6,57.5,0.04805,6e-05,3.88357]
[1776852964996,44.7,78037.95,57.5,0.04825,6e-05,3.89622]
[1776852970177,44.7,78037.37,57.5,0.04821,6e-05,3.89397]
[1776852970189,44.7,78037.37,57.5,0.04821,6e-05,3.89397]
[1776852970547,44.7,78037.37,57.5,0.04821,6e-05,3.89397]
[1776852970559,44.7,78037.37,57.5,0.04821,6e-05,3.89397]
[1776852975478,44.7,78039.01,57.5,0.04831,6e-05,3.90011]
[1776852981487,44.7,78049.3,57.5,0.0489,6e-05,3.93885]
[1776852986522,44.7,78056.47,57.5,0.04931,6e-05,3.96568]
[1776852991557,44.69,78055.37,57.5,0.04917,6e-05,3.95515]
[1776852996592,44.69,78055.06,57.5,0.04914,6e-05,3.95341]
[1776853001628,44.69,78052.83,57.5,0.04901,6e-05,3.94441]
[1776853006664,44.69,78052.69,57.5,0.04899,6e-05,3.94341]
[1776853011700,44.69,78051.27,57.5,0.0489,6e-05,3.93756]
[1776853014658,44.68,78050.79,57.5,0.04887,6e-05,3.93557]
[1776853014721,44.68,78045.78,57.5,0.04858,6e-05,3.91647]
[1776853016324,44.67,78040.48,57.5,0.0482,6e-05,3.89164]
[1776853016734,44.66,78036.74,57.5,0.04797,6e-05,3.87709]
[1776853018397,44.66,78037.35,57.5,0.04801,6e-05,3.87941]
[1776853018749,44.66,78031.91,57.5,0.0477,6e-05,3.85895]
[1776853019954,44.66,78030.32,57.5,0.0476,6e-05,3.85259]
[1776853020560,44.66,78030.32,57.5,0.0476,6e-05,3.85259]
[1776853023784,44.66,78021.72,57.5,0.04709,6e-05,3.81893]
[1776853028194,44.65,78019.44,57.5,0.04694,6e-05,3.80915]
[1776853028197,44.65,78019.44,57.5,0.04694,6e-05,3.80915]
[1776853033854,44.64,78028.79,57.5,0.04744,6e-05,3.84227]
[1776853039844,44.64,78027.71,57.5,0.04735,6e-05,3.83646]
[1776853041910,44.63,78013.22,57.5,0.04652,6e-05,3.7814]
[1776853046946,44.63,78014.74,57.5,0.04658,6e-05,3.7857]
[1776853051471,44.62,78010.78,57.5,0.04635,6e-05,3.76996]
[1776853057016,44.62,78007.71,57.5,0.04609,6e-05,3.75144]
[1776853062051,44.61,78005.14,57.5,0.04593,6e-05,3.74091]
[1776853067086,44.61,78005.98,57.5,0.04596,6e-05,3.74305]
[1776853069445,44.61,77996.72,57.5,0.04544,6e-05,3.70862]
[1776853074971,44.6,77990.27,57.5,0.04508,5e-05,3.68438]
[1776853080177,44.6,77992.24,57.5,0.04518,5e-05,3.69097]
[1776853085212,44.6,77993.35,57.5,0.04523,5e-05,3.69449]
[1776853090247,44.6,78001.5,57.5,0.04567,6e-05,3.7237]
[1776853095282,44.59,78004.42,57.5,0.04582,6e-05,3.73361]
[1776853100907,44.59,78014.81,57.5,0.04638,6e-05,3.77109]
[1776853107366,44.58,78020.06,57.5,0.04665,6e-05,3.78883]
[1776853112401,44.57,78022.83,57.5,0.04672,6e-05,3.79212]
[1776853117438,44.57,78024.24,57.5,0.04678,6e-05,3.79598]
[1776853122814,44.56,78022.09,57.5,0.04664,6e-05,3.78681]
[1776853122917,44.56,78020.78,57.5,0.04656,6e-05,3.78167]
[1776853127944,44.57,78017.79,57.5,0.04641,6e-05,3.77146]
[1776853129965,44.57,78018.64,57.5,0.04646,6e-05,3.77499]
[1776853130156,44.57,78018.64,57.5,0.04646,6e-05,3.77499]
[1776853130531,44.57,78017.88,57.5,0.04642,6e-05,3.77234]
[1776853135566,44.56,78018.38,57.5,0.04643,6e-05,3.77295]
[1776853140601,44.56,78027.49,57.5,0.04692,6e-05,3.80552]
[1776853143491,44.56,78035.36,57.5,0.04736,6e-05,3.83434]
[1776853143622,44.55,78038.29,57.5,0.04752,6e-05,3.845]
[1776853145270,44.55,78040.27,57.5,0.04764,6e-05,3.85252]
[1776853145636,44.55,78039.94,57.5,0.04762,6e-05,3.85133]
[1776853149960,44.55,78039.73,57.5,0.04758,6e-05,3.84903]
[1776853150671,44.55,78039.93,57.5,0.04759,6e-05,3.84941]
[1776853155085,44.55,78037.29,57.5,0.04744,6e-05,3.83973]
[1776853155706,44.55,78035.24,57.5,0.04733,6e-05,3.83211]
[1776853156909,44.55,78035.24,57.5,0.04733,6e-05,3.83211]
[1776853157721,44.53,78026.17,57.5,0.04676,6e-05,3.79489]
[1776853162758,44.54,78025.73,57.5,0.04675,6e-05,3.79403]
[1776853167792,44.54,78027.75,57.5,0.04687,6e-05,3.8023]
[1776853172827,44.54,78029.57,57.5,0.04692,6e-05,3.80416]
[1776853177862,44.55,78034.71,57.5,0.04723,6e-05,3.82399]
[1776853182899,44.55,78034.85,57.5,0.04724,6e-05,3.82506]
[1776853187934,44.55,78035.12,57.5,0.04726,6e-05,3.82658]
[1776853192970,44.55,78035.16,57.5,0.04728,6e-05,3.82724]
[1776853199013,44.56,78035.65,57.5,0.04731,6e-05,3.82968]
[1776853204053,44.56,78035.14,57.5,0.04729,6e-05,3.82827]
[1776853209089,44.56,78033.16,57.5,0.04719,6e-05,3.82138]
[1776853214123,44.56,78029.07,57.5,0.04696,6e-05,3.80664]
[1776853219159,44.57,78028.47,57.5,0.04694,6e-05,3.80531]
[1776853224196,44.57,78030.56,57.5,0.04707,6e-05,3.81376]
[1776853229231,44.57,78029.03,57.5,0.04699,6e-05,3.80868]
[1776853234266,44.57,78033.13,57.5,0.04717,6e-05,3.81898]
[1776853239301,44.58,78033.51,57.5,0.0472,6e-05,3.82096]
[1776853244337,44.58,78032.77,57.5,0.04717,6e-05,3.81872]
[1776853249372,44.58,78033.36,57.5,0.04721,6e-05,3.82147]
[1776853254406,44.58,78030.68,57.5,0.04707,6e-05,3.81197]
[1776853259443,44.58,78031.23,57.5,0.04711,6e-05,3.81463]
[1776853265075,44.59,78028.38,57.5,0.04695,6e-05,3.80456]
[1776853270520,44.59,78024.11,57.5,0.04673,6e-05,3.78959]
[1776853275817,44.59,78023.59,57.5,0.04671,6e-05,3.7883]
[1776853280679,44.6,78023.41,57.5,0.04671,6e-05,3.78843]
[1776853283613,44.6,78036.54,57.5,0.04746,6e-05,3.83807]
[1776853286036,44.6,78039.56,57.5,0.04764,6e-05,3.84949]
[1776853293633,44.6,78044.99,57.5,0.04795,6e-05,3.87013]
[1776853298719,44.6,78040.67,57.5,0.04765,6e-05,3.84855]
[1776853304761,44.6,78038.7,57.5,0.04754,6e-05,3.84153]
[1776853309795,44.6,78039.82,57.5,0.04761,6e-05,3.84608]
[1776853314831,44.61,78039.19,57.5,0.04758,6e-05,3.84403]
[1776853319868,44.61,78037.3,57.5,0.04747,6e-05,3.83726]
[1776853322150,44.61,78032.25,57.5,0.04719,6e-05,3.81851]
[1776853322993,44.61,78027.51,57.5,0.04692,6e-05,3.80091]
[1776853323452,44.61,78027.51,57.5,0.04692,6e-05,3.80091]
[1776853328931,44.6,78023.53,57.5,0.04667,6e-05,3.78443]
[1776853333965,44.6,78024.79,57.5,0.04672,6e-05,3.78774]
[1776853334144,44.6,78024.79,57.5,0.04672,6e-05,3.78774]
[1776853340011,44.59,78024.0,57.5,0.04665,6e-05,3.78318]
[1776853343980,44.59,78024.31,57.5,0.04666,6e-05,3.78354]
[1776853349071,44.58,78028.44,57.5,0.04686,6e-05,3.79724]
[1776853354106,44.57,78028.8,57.5,0.0468,6e-05,3.79152]
[1776853359141,44.57,78024.32,57.5,0.04652,6e-05,3.77348]
[1776853364304,44.56,78023.52,57.5,0.04646,6e-05,3.76949]
[1776853370218,44.56,78023.28,57.5,0.04642,6e-05,3.76693]
[1776853376001,44.55,78023.41,57.5,0.04642,6e-05,3.76647]
[1776853380322,44.55,78012.63,57.5,0.04579,6e-05,3.72521]
[1776853385356,44.54,78013.77,57.5,0.04584,6e-05,3.72836]
[1776853390392,44.54,78016.87,57.5,0.046,6e-05,3.73887]
[1776853395427,44.53,78013.21,57.5,0.04578,6e-05,3.72447]
[1776853400462,44.53,78013.32,57.5,0.04577,6e-05,3.72407]
[1776853404370,44.53,78006.04,57.8,0.04536,6e-05,3.69683]
[1776853409525,44.53,78005.93,57.8,0.04535,6e-05,3.6958]
[1776853410887,44.53,78005.93,57.8,0.04535,6e-05,3.6958]
[1776853415895,44.52,78010.7,57.8,0.04554,6e-05,3.70718]
[1776853421608,44.52,78004.2,57.8,0.04517,6e-05,3.68261]
[1776853426644,44.52,78004.39,57.8,0.04517,6e-05,3.68287]
[1776853431692,44.52,78006.63,57.8,0.04529,6e-05,3.69064]
[1776853436727,44.52,78004.65,57.8,0.04517,6e-05,3.68292]
[1776853441762,44.51,78003.04,57.8,0.04508,6e-05,3.67663]
[1776853446797,44.51,78002.24,57.8,0.04503,6e-05,3.67334]
[1776853451831,44.51,78002.03,57.8,0.04501,5e-05,3.67224]
[1776853453269,44.51,78001.22,57.8,0.04497,5e-05,3.66921]
[1776853453304,44.51,78001.22,57.8,0.04497,5e-05,3.66921]
[1776853453846,44.51,78000.85,57.8,0.04495,5e-05,3.66779]
[1776853456547,44.51,78000.65,57.8,0.04495,5e-05,3.66781]
[1776853456867,44.52,78001.07,57.8,0.04498,5e-05,3.66972]
[1776853458881,44.52,77991.04,57.8,0.04443,5e-05,3.63307]
[1776853464012,44.52,77992.44,57.8,0.0445,5e-05,3.63816]
[1776853469957,44.51,77992.73,57.8,0.04452,5e-05,3.63906]
[1776853474993,44.51,77993.15,57.8,0.04447,5e-05,3.635]
[1776853480271,44.51,77992.7,57.8,0.04445,5e-05,3.63333]
[1776853487391,44.51,77993.12,57.8,0.04447,5e-05,3.6348]
[1776853493589,44.51,77992.99,57.8,0.04446,5e-05,3.63429]
[1776853499079,44.51,77993.34,57.8,0.04448,5e-05,3.63552]
[1776853501178,44.51,78007.0,57.8,0.04523,6e-05,3.6853]
[1776853506216,44.51,78006.86,57.8,0.04522,6e-05,3.68431]
[1776853511253,44.51,78008.2,57.8,0.04528,6e-05,3.68875]
[1776853517295,44.51,78008.17,57.8,0.04527,6e-05,3.68804]
[1776853522329,44.5,78008.27,57.8,0.04527,6e-05,3.68791]
[1776853527364,44.5,78006.35,57.8,0.04516,6e-05,3.68038]
[1776853532400,44.5,78009.05,57.8,0.04524,6e-05,3.68428]
[1776853537434,44.5,78009.36,57.8,0.04525,6e-05,3.68495]
[1776853542471,44.5,78002.71,57.8,0.04487,5e-05,3.66016]
[1776853548512,44.5,77999.96,57.8,0.04472,5e-05,3.64983]
[1776853553547,44.5,78000.51,57.8,0.04474,5e-05,3.65164]
[1776853558583,44.49,77999.62,57.8,0.04469,5e-05,3.64819]
[1776853563618,44.49,77999.6,57.8,0.04469,5e-05,3.64794]
[1776853569122,44.49,77999.48,57.8,0.04468,5e-05,3.64736]
[1776853574695,44.49,77999.25,57.8,0.04466,5e-05,3.64627]
[1776853578723,44.49,78007.64,57.8,0.04512,6e-05,3.67677]
[1776853583758,44.49,78012.49,57.8,0.04538,6e-05,3.69409]
[1776853588793,44.49,78013.95,57.8,0.04545,6e-05,3.69884]
[1776853593828,44.48,78014.16,57.8,0.04539,6e-05,3.69344]
[1776853598863,44.48,78012.98,57.8,0.04532,6e-05,3.68856]
[1776853604188,44.48,78012.44,57.8,0.04529,6e-05,3.68636]
[1776853609940,44.48,78015.79,57.8,0.04546,6e-05,3.69769]
[1776853614974,44.47,78016.75,57.8,0.0455,6e-05,3.70061]
[1776853620016,44.47,78014.29,57.8,0.04536,6e-05,3.69098]
[1776853625051,44.47,78012.34,57.8,0.04524,6e-05,3.68328]
[1776853627066,44.47,78010.3,57.8,0.04512,6e-05,3.6757]
[1776853627305,44.47,78010.3,57.8,0.04512,6e-05,3.6757]
[1776853627349,44.47,78010.3,57.8,0.04512,6e-05,3.6757]
[1776853627357,44.47,78010.89,57.8,0.04516,6e-05,3.67778]
[1776853630768,44.47,78015.06,57.8,0.0454,6e-05,3.69412]
[1776853631092,44.47,78014.72,57.8,0.04539,6e-05,3.69318]
[1776853636127,44.47,78018.19,57.8,0.04557,6e-05,3.70532]
[1776853641162,44.47,78014.82,57.8,0.04537,6e-05,3.69229]
[1776853646197,44.47,78012.72,57.8,0.04525,6e-05,3.68407]
[1776853652240,44.46,78012.46,57.8,0.04517,6e-05,3.67701]
[1776853657276,44.46,78011.01,57.8,0.04508,6e-05,3.67127]
[1776853658283,44.46,78020.57,57.8,0.04561,6e-05,3.70634]
[1776853659290,44.46,78031.07,57.8,0.04619,6e-05,3.74506]
[1776853660242,44.46,78031.07,57.8,0.04619,6e-05,3.74506]
[1776853660297,44.46,78033.88,57.8,0.04635,6e-05,3.75531]
[1776853663318,44.46,78042.13,57.8,0.04683,6e-05,3.78668]
[1776853668353,44.47,78040.76,57.8,0.04676,6e-05,3.78243]
[1776853670941,44.47,78040.29,57.8,0.04674,6e-05,3.78102]
[1776853676409,44.47,78036.69,57.8,0.04655,6e-05,3.76872]
[1776853681512,44.48,78039.07,57.8,0.0467,6e-05,3.77853]
[1776853682868,44.48,78040.49,57.8,0.04679,6e-05,3.78401]
[1776853685936,44.48,78052.35,57.8,0.04747,6e-05,3.82894]
[1776853687313,44.48,78052.41,57.8,0.04748,6e-05,3.82926]
[1776853688797,44.48,78056.66,57.8,0.04772,6e-05,3.84547]
[1776853693936,44.48,78058.85,57.8,0.04785,6e-05,3.85395]
[1776853695281,44.48,78058.86,57.8,0.04786,6e-05,3.85416]
[1776853698653,44.48,78066.93,57.8,0.04833,6e-05,3.88486]
[1776853698708,44.48,78066.93,57.8,0.04833,6e-05,3.88486]
[1776853698730,44.48,78066.93,57.8,0.04833,6e-05,3.88486]
[1776853698841,44.48,78066.93,57.8,0.04833,6e-05,3.88486]
[1776853698956,44.48,78069.82,57.8,0.0485,6e-05,3.89586]
[1776853699591,44.48,78079.79,57.8,0.04908,6e-05,3.93392]
[1776853701142,44.48,78079.79,57.8,0.04908,6e-05,3.93392]
[1776853701295,44.49,78086.51,57.8,0.0495,6e-05,3.96074]
[1776853702199,44.49,78086.51,57.8,0.0495,6e-05,3.96074]
[1776853704123,44.49,78082.24,57.8,0.04924,6e-05,3.94413]
[1776853704299,44.49,78084.21,57.8,0.04935,6e-05,3.9516]
[1776853709661,44.48,78082.56,57.8,0.04924,6e-05,3.94432]
[1776853714696,44.48,78083.87,57.8,0.04924,6e-05,3.9429]
[1776853719730,44.48,78082.3,57.8,0.04914,6e-05,3.93621]
[1776853723952,44.48,78082.85,57.8,0.04917,6e-05,3.93792]
[1776853729801,44.47,78083.1,57.8,0.04917,6e-05,3.93798]
[1776853735570,44.47,78081.81,57.8,0.04908,6e-05,3.9324]
[1776853735954,44.47,78081.81,57.8,0.04908,6e-05,3.9324]
[1776853741885,44.47,78081.07,57.8,0.04902,6e-05,3.92876]
[1776853746958,44.46,78075.75,57.8,0.0487,6e-05,3.90785]
[1776853751993,44.46,78074.84,57.8,0.04864,6e-05,3.90399]
[1776853757028,44.46,78076.35,57.8,0.04872,6e-05,3.90934]
[1776853762063,44.46,78075.58,57.8,0.04867,6e-05,3.90598]
[1776853767097,44.46,78075.75,57.8,0.04868,6e-05,3.90622]
[1776853769111,44.46,78085.25,57.8,0.04923,6e-05,3.94236]
[1776853773230,44.45,78087.09,57.8,0.04927,6e-05,3.94323]
[1776853779182,44.45,78086.45,57.8,0.04922,6e-05,3.93981]
[1776853785224,44.45,78086.25,57.8,0.04919,6e-05,3.93824]
[1776853790259,44.44,78085.29,57.8,0.04912,6e-05,3.9339]
[1776853795294,44.44,78084.74,57.8,0.04908,6e-05,3.93118]
[1776853800329,44.44,78080.02,57.8,0.04879,6e-05,3.91251]
[1776853805367,44.44,78081.02,57.8,0.04885,6e-05,3.91588]
[1776853810402,44.44,78077.9,57.8,0.04866,6e-05,3.90356]
[1776853816444,44.43,78077.17,57.8,0.04861,6e-05,3.90037]
[1776853821481,44.43,78077.69,57.8,0.04863,6e-05,3.90199]
[1776853826516,44.43,78081.98,57.8,0.04888,6e-05,3.91794]
[1776853827523,44.43,78091.82,57.8,0.04946,6e-05,3.9556]
[1776853828647,44.43,78091.82,57.8,0.04946,6e-05,3.9556]
[1776853828529,44.43,78100.68,57.8,0.04999,6e-05,3.98962]
[1776853829537,44.43,78104.02,57.8,0.05018,6e-05,4.00234]
[1776853834572,44.44,78107.34,57.8,0.05034,6e-05,4.01107]
[1776853839607,44.44,78111.54,57.8,0.05062,6e-05,4.02894]
[1776853844641,44.45,78105.47,57.8,0.05028,6e-05,4.00681]
[1776853849677,44.45,78110.4,57.8,0.0506,6e-05,4.02753]
[1776853854714,44.46,78110.7,57.8,0.05063,6e-05,4.0298]
[1776853859747,44.47,78106.63,57.8,0.05042,6e-05,4.01567]
[1776853864782,44.47,78107.72,57.8,0.0505,6e-05,4.02135]
[1776853869817,44.48,78107.84,57.8,0.05054,6e-05,4.02353]
[1776853874852,44.48,78107.68,57.8,0.05055,6e-05,4.0243]
[1776853879887,44.49,78108.65,57.8,0.05063,6e-05,4.02944]
[1776853884922,44.5,78109.17,57.8,0.05068,6e-05,4.0328]
[1776853891534,44.5,78108.34,57.8,0.05065,6e-05,4.03065]
[1776853891972,44.5,78096.17,57.8,0.04986,6e-05,3.97851]
[1776853897007,44.51,78096.1,57.8,0.04989,6e-05,3.98003]
[1776853902042,44.52,78094.88,57.8,0.04984,6e-05,3.97706]
[1776853907077,44.52,78095.02,57.8,0.04988,6e-05,3.97938]
[1776853912111,44.53,78099.84,57.8,0.05019,6e-05,3.99964]
[1776853915166,44.53,78100.51,57.8,0.05024,6e-05,4.00287]
[1776853917174,44.54,78101.05,57.8,0.05029,6e-05,4.00558]
[1776853923189,44.55,78098.67,57.8,0.05018,6e-05,3.99858]
[1776853928327,44.55,78096.64,57.8,0.05008,6e-05,3.99203]
[1776853934266,44.56,78100.91,57.8,0.05037,6e-05,4.0108]
[1776853939302,44.57,78103.42,57.8,0.05054,6e-05,4.02201]
[1776853944337,44.57,78105.23,57.8,0.05067,6e-05,4.03041]
[1776853945344,44.57,78092.31,57.8,0.0499,6e-05,3.9807]
[1776853950378,44.58,78098.26,57.8,0.05029,6e-05,4.00543]
[1776853955414,44.59,78098.15,57.8,0.05024,6e-05,4.00078]
[1776853958698,44.59,78114.1,57.8,0.05122,6e-05,4.06367]
[1776853960449,44.59,78124.57,57.8,0.05187,6e-05,4.10506]
[1776853965483,44.59,78124.37,57.8,0.05186,6e-05,4.105]
[1776853970519,44.6,78123.57,57.8,0.05183,6e-05,4.1026]
[1776853973540,44.6,78131.85,57.8,0.05235,6e-05,4.13559]
[1776853978575,44.6,78136.69,57.8,0.05265,6e-05,4.15513]
[1776853983610,44.6,78138.27,57.8,0.05276,6e-05,4.16167]
[1776853988646,44.6,78139.57,57.8,0.05284,6e-05,4.16706]
[1776853993682,44.6,78138.92,57.8,0.0528,6e-05,4.16466]
[1776853999724,44.6,78138.01,57.8,0.05275,6e-05,4.16133]
[1776854003520,44.61,78138.54,57.8,0.05279,6e-05,4.16357]
[1776854003568,44.61,78138.54,57.8,0.05279,6e-05,4.16357]
[1776854003752,44.61,78153.9,57.8,0.05375,6e-05,4.22471]
[1776854003859,44.61,78153.9,57.8,0.05375,6e-05,4.22471]
[1776854004759,44.61,78156.64,57.8,0.05393,6e-05,4.23568]
[1776854006798,44.6,78156.62,57.8,0.05392,6e-05,4.23536]
[1776854011808,44.6,78156.08,57.8,0.05379,6e-05,4.22583]
[1776854016843,44.59,78156.71,57.8,0.05382,6e-05,4.22722]
[1776854018218,44.59,78157.68,57.8,0.05387,6e-05,4.23088]
[1776854023892,44.59,78157.06,57.8,0.05381,6e-05,4.227]
[1776854028927,44.58,78158.84,57.8,0.05391,6e-05,4.23304]
[1776854033962,44.58,78158.22,57.8,0.05385,6e-05,4.22941]
[1776854038997,44.57,78158.49,57.8,0.05385,6e-05,4.22918]
[1776854044033,44.57,78157.58,57.8,0.05377,6e-05,4.22447]
[1776854049068,44.56,78155.73,57.8,0.05364,6e-05,4.21604]
[1776854054199,44.56,78148.59,57.8,0.05317,6e-05,4.18678]
[1776854056024,44.56,78136.41,57.8,0.05241,6e-05,4.13825]
[1776854060145,44.56,78145.39,57.8,0.05296,6e-05,4.17341]
[1776854064238,44.56,78139.69,57.8,0.0526,6e-05,4.15045]
[1776854069098,44.56,78139.41,57.8,0.05258,6e-05,4.14888]
[1776854069207,44.56,78126.51,57.8,0.05178,6e-05,4.09795]
[1776854074514,44.56,78125.07,57.8,0.05162,6e-05,4.08641]
[1776854079280,44.56,78133.3,57.8,0.05213,6e-05,4.11875]
[1776854080461,44.56,78151.01,57.8,0.05323,6e-05,4.18885]
[1776854082301,44.55,78163.37,57.8,0.05401,6e-05,4.2379]
[1776854087476,44.55,78164.24,57.8,0.05405,6e-05,4.24046]
[1776854093189,44.54,78165.76,57.8,0.05412,6e-05,4.24513]
[1776854098834,44.54,78166.94,57.8,0.05418,6e-05,4.24871]
[1776854099209,44.54,78168.21,57.8,0.05426,6e-05,4.25357]
[1776854100849,44.54,78176.05,57.8,0.05476,6e-05,4.28491]
[1776854107838,44.53,78185.99,57.8,0.05537,6e-05,4.32321]
[1776854110497,44.52,78169.73,57.8,0.0543,6e-05,4.25624]
[1776854115535,44.52,78166.75,57.8,0.05409,6e-05,4.24307]
[1776854120569,44.52,78166.73,57.8,0.05407,6e-05,4.24185]
[1776854125604,44.51,78166.78,57.8,0.05405,6e-05,4.2409]
[1776854130640,44.51,78170.16,57.8,0.05425,6e-05,4.25332]
[1776854135675,44.5,78169.39,57.8,0.05411,6e-05,4.24305]
[1776854140710,44.5,78170.39,57.8,0.05416,6e-05,4.24589]
[1776854141717,44.5,78178.88,57.8,0.0547,6e-05,4.27987]
[1776854146754,44.49,78181.28,57.8,0.05483,6e-05,4.28805]
[1776854151789,44.48,78179.09,57.8,0.05466,6e-05,4.27765]
[1776854156826,44.48,78178.94,57.8,0.05463,6e-05,4.27562]
[1776854161861,44.47,78171.58,57.8,0.05414,6e-05,4.24462]
[1776854166896,44.47,78170.46,57.8,0.05405,6e-05,4.23898]
[1776854172937,44.46,78169.29,57.8,0.05395,6e-05,4.23297]
[1776854177973,44.46,78168.35,57.8,0.05387,6e-05,4.22814]
[1776854183008,44.45,78164.14,57.8,0.05359,6e-05,4.21033]
[1776854188042,44.45,78162.5,57.8,0.05347,6e-05,4.2029]
[1776854193078,44.45,78158.23,57.8,0.05312,6e-05,4.1791]
[1776854198112,44.45,78154.72,57.8,0.05289,6e-05,4.16449]
[1776854203147,44.44,78155.56,57.8,0.05294,6e-05,4.16735]
[1776854208202,44.44,78154.08,57.8,0.05283,6e-05,4.16096]
[1776854208272,44.44,78154.08,57.8,0.05283,6e-05,4.16096]
[1776854211213,44.44,78137.95,57.8,0.05183,6e-05,4.09697]
[1776854216248,44.44,78134.46,57.8,0.05161,6e-05,4.08331]
[1776854221283,44.44,78135.27,57.8,0.05167,6e-05,4.08668]
[1776854226317,44.44,78136.95,57.8,0.05177,6e-05,4.09346]
[1776854231353,44.44,78134.65,57.8,0.05163,6e-05,4.08442]
[1776854236387,44.44,78129.31,57.8,0.05131,6e-05,4.06372]
[1776854241423,44.44,78130.26,57.8,0.05137,6e-05,4.06777]
[1776854246458,44.45,78127.07,57.8,0.05118,6e-05,4.05568]
[1776854251493,44.45,78127.57,57.8,0.05115,6e-05,4.05216]
[1776854254807,44.45,78128.34,57.8,0.0512,6e-05,4.05532]
[1776854258943,44.45,78136.55,57.8,0.05171,6e-05,4.08769]
[1776854260556,44.45,78136.2,57.8,0.05169,6e-05,4.08639]
[1776854265591,44.45,78137.17,57.8,0.05175,6e-05,4.09033]
[1776854270626,44.45,78137.83,57.8,0.05179,6e-05,4.09299]
[1776854275661,44.45,78137.44,57.8,0.05177,6e-05,4.09151]
[1776854278682,44.45,78148.36,57.8,0.05244,6e-05,4.13465]
[1776854283717,44.45,78150.39,57.8,0.05257,6e-05,4.14235]
[1776854286048,44.45,78152.74,57.8,0.05271,6e-05,4.1516]
[1776854288158,44.45,78151.33,57.8,0.05262,6e-05,4.14575]
[1776854292170,44.45,78152.51,57.8,0.05269,6e-05,4.15009]
[1776854297815,44.44,78156.25,57.8,0.05291,6e-05,4.16443]
[1776854302850,44.44,78154.11,57.8,0.05277,6e-05,4.15539]
[1776854307884,44.44,78153.87,57.8,0.05275,6e-05,4.15398]
[1776854312920,44.44,78154.26,57.8,0.0527,6e-05,4.14917]
[1776854317955,44.44,78154.47,57.8,0.0527,6e-05,4.1496]
[1776854322990,44.44,78154.32,57.8,0.05269,6e-05,4.1486]
[1776854328025,44.43,78153.72,57.8,0.05264,6e-05,4.14586]
[1776854333060,44.43,78150.34,57.8,0.05243,6e-05,4.13217]
[1776854338095,44.43,78152.7,57.8,0.05257,6e-05,4.14122]
[1776854343129,44.43,78149.56,57.8,0.05237,6e-05,4.12847]
[1776854348165,44.43,78151.07,57.8,0.05246,6e-05,4.1342]
[1776854353202,44.43,78151.46,57.8,0.05248,6e-05,4.13547]
[1776854358235,44.43,78155.92,57.8,0.05276,6e-05,4.15288]
[1776854363269,44.43,78156.2,57.8,0.05277,6e-05,4.15356]
[1776854368304,44.42,78156.73,57.8,0.05279,6e-05,4.15523]
[1776854373344,44.42,78153.3,57.8,0.0525,6e-05,4.13531]
[1776854378379,44.42,78153.17,57.8,0.05249,6e-05,4.13445]
[1776854383414,44.42,78153.18,57.8,0.05248,6e-05,4.13421]
[1776854388449,44.42,78152.32,57.8,0.05243,6e-05,4.13053]
[1776854393484,44.42,78153.02,57.8,0.05247,6e-05,4.13304]
[1776854398518,44.42,78154.11,57.8,0.05253,6e-05,4.137]
[1776854403554,44.41,78157.22,57.8,0.05272,6e-05,4.14908]
[1776854408590,44.41,78159.04,57.8,0.05283,6e-05,4.15584]
[1776854413624,44.41,78160.91,57.8,0.05294,6e-05,4.16278]
[1776854418660,44.41,78161.77,57.8,0.05298,6e-05,4.16567]
[1776854423695,44.41,78163.72,57.8,0.0531,6e-05,4.17289]
[1776854428730,44.4,78163.86,57.8,0.0531,6e-05,4.17286]
[1776854433954,44.4,78164.92,57.8,0.05308,6e-05,4.17066]
[1776854439896,44.4,78165.16,57.8,0.05309,6e-05,4.17091]
[1776854445592,44.4,78166.05,57.8,0.05313,6e-05,4.17377]
[1776854450884,44.39,78165.33,57.8,0.05308,6e-05,4.17017]
[1776854455919,44.39,78165.41,57.8,0.05307,6e-05,4.16992]
[1776854460954,44.39,78160.22,57.8,0.05274,6e-05,4.14869]
[1776854463975,44.39,78152.27,57.8,0.05224,6e-05,4.11701]
[1776854469012,44.39,78150.07,57.8,0.0521,6e-05,4.1082]
[1776854474282,44.39,78146.13,57.8,0.05185,6e-05,4.09266]
[1776854484117,44.39,78147.71,57.8,0.05195,6e-05,4.09903]
[1776854489125,44.39,78152.83,57.8,0.05227,6e-05,4.11922]
[1776854495198,44.39,78152.62,57.8,0.05219,6e-05,4.11227]
[1776854500233,44.39,78153.6,57.8,0.05225,6e-05,4.11603]
[1776854505268,44.39,78153.97,57.8,0.05227,6e-05,4.11736]
[1776854510303,44.39,78154.04,57.8,0.05227,6e-05,4.11748]
[1776854515338,44.39,78153.31,57.8,0.05222,6e-05,4.11444]
[1776854520373,44.38,78153.16,57.8,0.05221,6e-05,4.1137]
[1776854523394,44.38,78144.12,57.8,0.05165,6e-05,4.07793]
[1776854528943,44.39,78137.74,57.8,0.05125,6e-05,4.053]
[1776854534471,44.39,78138.9,57.8,0.05133,6e-05,4.05799]
[1776854539553,44.39,78136.25,57.8,0.05117,6e-05,4.04787]
[1776854543534,44.39,78128.18,57.8,0.05069,6e-05,4.01684]
[1776854548569,44.39,78126.47,57.8,0.0506,6e-05,4.01088]
[1776854553604,44.4,78126.36,57.8,0.05053,6e-05,4.00535]
[1776854558644,44.4,78126.14,57.8,0.05053,6e-05,4.00527]
[1776854563679,44.4,78126.43,57.8,0.05056,6e-05,4.00716]
[1776854568714,44.41,78123.96,57.8,0.05042,6e-05,3.99832]
[1776854573751,44.41,78126.74,57.8,0.0506,6e-05,4.00992]
[1776854578785,44.41,78129.61,57.8,0.05079,6e-05,4.02177]
[1776854583821,44.41,78129.58,57.8,0.0508,6e-05,4.02228]
[1776854588857,44.42,78132.1,57.8,0.05096,6e-05,4.03262]
[1776854593890,44.42,78131.19,57.8,0.05091,6e-05,4.02967]
[1776854598926,44.42,78130.2,57.8,0.05086,6e-05,4.02638]
[1776854603961,44.42,78126.08,57.8,0.05062,6e-05,4.01097]
[1776854608996,44.43,78125.55,57.8,0.0506,6e-05,4.00965]
[1776854614039,44.43,78125.7,57.8,0.05055,6e-05,4.00514]
[1776854619076,44.43,78129.22,57.8,0.05078,6e-05,4.01961]
[1776854623142,44.43,78138.48,57.8,0.05136,6e-05,4.0563]
[1776854629146,44.44,78136.91,57.8,0.05127,6e-05,4.05058]
[1776854634181,44.44,78135.44,57.8,0.05118,6e-05,4.04526]
[1776854637294,44.44,78124.8,57.8,0.05054,6e-05,4.00405]
[1776854642834,44.44,78127.28,57.8,0.0507,6e-05,4.0145]
[1776854646241,44.44,78130.8,57.8,0.05092,6e-05,4.0286]
[1776854646341,44.44,78131.49,57.8,0.05097,6e-05,4.03141]
[1776854648120,44.44,78130.34,57.8,0.05089,6e-05,4.02646]
[1776854648278,44.44,78129.61,57.8,0.05084,6e-05,4.02317]
[1776854653314,44.44,78128.11,57.8,0.05076,6e-05,4.01794]
[1776854658350,44.45,78130.12,57.8,0.05089,6e-05,4.02629]
[1776854664391,44.45,78133.03,57.8,0.05107,6e-05,4.03832]
[1776854669426,44.45,78131.58,57.8,0.05099,6e-05,4.03315]
[1776854674462,44.45,78131.16,57.8,0.05091,6e-05,4.02618]
[1776854679496,44.45,78131.74,57.8,0.05095,6e-05,4.029]
[1776854684520,44.46,78131.83,57.8,0.05097,6e-05,4.02979]
[1776854689569,44.46,78131.45,57.8,0.05095,6e-05,4.02896]
[1776854694610,44.46,78132.7,57.8,0.05104,6e-05,4.03438]
[1776854699770,44.46,78134.21,57.8,0.05114,6e-05,4.04079]
[1776854706693,44.47,78134.36,57.8,0.05116,6e-05,4.04209]
[1776854711729,44.47,78125.43,57.8,0.05062,6e-05,4.0078]
[1776854717771,44.47,78127.09,57.8,0.05074,6e-05,4.01511]
[1776854721800,44.47,78131.41,57.8,0.05101,6e-05,4.03232]
[1776854727841,44.48,78133.02,57.8,0.05112,6e-05,4.03928]
[1776854732876,44.48,78127.05,57.8,0.05069,6e-05,4.01065]
[1776854737914,44.48,78127.44,57.8,0.05073,6e-05,4.01285]
[1776854742949,44.48,78122.96,57.8,0.05046,6e-05,3.99611]
[1776854747984,44.49,78122.44,57.8,0.05044,6e-05,3.99489]
[1776854753019,44.49,78128.19,57.8,0.05081,6e-05,4.01802]
[1776854758055,44.49,78123.92,57.8,0.05056,6e-05,4.0021]
[1776854763090,44.5,78121.1,57.8,0.0504,6e-05,3.99191]
[1776854768125,44.5,78120.72,57.8,0.05039,6e-05,3.99123]
[1776854773160,44.5,78118.05,57.8,0.05024,6e-05,3.98174]
[1776854777670,44.51,78117.87,57.8,0.05024,6e-05,3.98173]
[1776854778196,44.51,78115.91,57.8,0.05012,6e-05,3.97432]
[1776854778877,44.51,78115.91,57.8,0.05012,6e-05,3.97432]
[1776854779203,44.5,78114.9,57.8,0.05006,6e-05,3.97005]
[1776854784238,44.51,78114.73,57.8,0.05006,6e-05,3.97036]
[1776854789273,44.51,78118.45,57.8,0.0503,6e-05,3.98571]
[1776854794307,44.52,78115.23,57.8,0.05006,6e-05,3.96839]
[1776854799343,44.52,78118.17,57.8,0.05025,6e-05,3.98068]
[1776854804377,44.52,78118.43,57.8,0.05028,6e-05,3.98257]
[1776854809413,44.53,78117.51,57.8,0.05024,6e-05,3.97989]
[1776854814447,44.53,78120.68,57.8,0.05044,6e-05,3.99302]
[1776854819483,44.53,78116.76,57.8,0.05022,6e-05,3.97869]
[1776854824517,44.54,78114.55,57.8,0.0501,6e-05,3.97109]
[1776854829553,44.54,78115.8,57.8,0.05019,6e-05,3.97688]
[1776854834587,44.55,78123.68,57.8,0.05068,6e-05,4.00826]
[1776854841275,44.55,78123.27,57.8,0.05066,6e-05,4.00719]
[1776854847679,44.55,78123.39,57.8,0.05069,6e-05,4.00884]
[1776854853722,44.56,78123.55,57.8,0.05064,6e-05,4.00437]
[1776854858757,44.56,78124.88,57.8,0.05074,6e-05,4.01019]
[1776854863793,44.56,78125.65,57.8,0.05079,6e-05,4.01379]
[1776854868829,44.56,78125.5,57.8,0.05079,6e-05,4.01379]
[1776854873864,44.57,78123.44,57.8,0.05068,6e-05,4.00641]
[1776854878899,44.57,78123.86,57.8,0.05071,6e-05,4.00882]
[1776854883934,44.57,78124.05,57.8,0.05074,6e-05,4.01019]
[1776854888969,44.57,78123.55,57.8,0.05072,6e-05,4.00888]
[1776854894003,44.58,78123.91,57.8,0.05075,6e-05,4.0109]
[1776854900045,44.58,78124.51,57.8,0.0508,6e-05,4.01397]
[1776854905081,44.58,78127.66,57.8,0.051,6e-05,4.02682]
[1776854907094,44.58,78136.35,57.8,0.05153,6e-05,4.06091]
[1776854912540,44.58,78139.33,57.8,0.05165,6e-05,4.0668]
[1776854914647,44.58,78127.27,57.8,0.05091,6e-05,4.01982]
[1776854920186,44.59,78127.35,57.8,0.05093,6e-05,4.02074]
[1776854925369,44.59,78128.81,57.8,0.05102,6e-05,4.02682]
[1776854931265,44.59,78128.35,57.8,0.051,6e-05,4.02564]
[1776854936300,44.59,78128.06,57.8,0.05099,6e-05,4.02486]
[1776854941335,44.59,78125.91,57.8,0.05087,6e-05,4.017]
[1776854946401,44.6,78121.85,57.8,0.05063,6e-05,4.00166]
[1776854952413,44.6,78123.15,57.8,0.05072,6e-05,4.00761]
[1776854957449,44.6,78122.19,57.8,0.05067,6e-05,4.00453]
[1776854962484,44.6,78123.85,57.8,0.05078,6e-05,4.0116]
[1776854964498,44.61,78134.56,57.8,0.05144,6e-05,4.05356]
[1776854969535,44.61,78136.72,57.8,0.05158,6e-05,4.06214]
[1776854974568,44.61,78135.89,57.8,0.05146,6e-05,4.05325]
[1776854979603,44.61,78139.4,57.8,0.05168,6e-05,4.06719]
[1776854984638,44.61,78136.07,57.8,0.05148,6e-05,4.05433]
[1776854990680,44.61,78136.08,57.8,0.05148,6e-05,4.0546]
[1776854995715,44.61,78133.66,57.8,0.05134,6e-05,4.04536]
[1776855000750,44.61,78131.1,57.8,0.05119,6e-05,4.03567]
[1776855005785,44.61,78130.75,57.8,0.05117,6e-05,4.03468]
[1776855010820,44.61,78130.74,57.8,0.05118,6e-05,4.03501]
[1776855015855,44.62,78129.13,57.8,0.05108,6e-05,4.02912]
[1776855021897,44.62,78128.75,57.8,0.05107,6e-05,4.02813]
[1776855027939,44.62,78128.45,57.8,0.05106,6e-05,4.02746]
[1776855032976,44.62,78124.05,57.8,0.05073,6e-05,4.00492]
[1776855038011,44.62,78128.29,57.8,0.05099,6e-05,4.02195]
[1776855043046,44.63,78124.05,57.8,0.05075,6e-05,4.00605]
[1776855048081,44.63,78124.04,57.8,0.05076,6e-05,4.00677]
[1776855053121,44.63,78123.19,57.8,0.05072,6e-05,4.00412]
[1776855058156,44.64,78122.06,57.8,0.05066,6e-05,4.00041]
[1776855063192,44.64,78124.38,57.8,0.05081,6e-05,4.0101]
[1776855068227,44.64,78126.04,57.8,0.05092,6e-05,4.01713]
[1776855073262,44.64,78125.92,57.8,0.05092,6e-05,4.01721]
[1776855078296,44.65,78120.6,57.8,0.05061,6e-05,3.99714]
[1776855083332,44.65,78119.35,57.8,0.05054,6e-05,3.99302]
[1776855088367,44.65,78117.22,57.8,0.05043,6e-05,3.98557]
[1776855093403,44.65,78116.53,57.8,0.05033,6e-05,3.97787]
[1776855098438,44.66,78114.9,57.8,0.05024,6e-05,3.97246]
[1776855103473,44.66,78114.81,57.8,0.05025,6e-05,3.97302]
[1776855108508,44.67,78122.55,57.8,0.05073,6e-05,4.00369]
[1776855113794,44.67,78122.11,57.8,0.05072,6e-05,4.00249]
[1776855119034,44.67,78127.13,57.8,0.05103,6e-05,4.02271]
[1776855124620,44.67,78135.93,57.8,0.05158,6e-05,4.05736]
[1776855130662,44.67,78135.86,57.8,0.05158,6e-05,4.05728]
[1776855135697,44.67,78138.03,57.8,0.05171,6e-05,4.06587]
[1776855140732,44.67,78137.46,57.8,0.05168,6e-05,4.0637]
[1776855145767,44.67,78137.12,57.8,0.05166,6e-05,4.06248]
[1776855150949,44.67,78134.92,57.8,0.05153,6e-05,4.05402]
[1776855156844,44.67,78139.27,57.8,0.05173,6e-05,4.06522]
[1776855161879,44.67,78139.16,57.8,0.05172,6e-05,4.06485]
[1776855166916,44.67,78140.38,57.8,0.0518,6e-05,4.06968]
[1776855171952,44.67,78143.29,57.8,0.05198,6e-05,4.08108]
[1776855176987,44.67,78143.12,57.8,0.05197,6e-05,4.08033]
[1776855182024,44.67,78142.9,57.8,0.05195,6e-05,4.07936]
[1776855187057,44.67,78143.47,57.8,0.05198,6e-05,4.08146]
[1776855192093,44.67,78143.85,57.8,0.05201,6e-05,4.0828]
[1776855198178,44.67,78143.56,57.8,0.05199,6e-05,4.08153]
[1776855203680,44.67,78143.12,57.8,0.05196,6e-05,4.07962]
[1776855203949,44.67,78143.12,57.8,0.05196,6e-05,4.07962]
[1776855203963,44.67,78141.88,57.8,0.05188,6e-05,4.0747]
[1776855209213,44.68,78145.5,57.8,0.05212,6e-05,4.09008]
[1776855214553,44.68,78148.4,57.8,0.05224,6e-05,4.09633]
[1776855220023,44.68,78151.14,57.8,0.05243,6e-05,4.10802]
[1776855220289,44.68,78159.2,57.8,0.05294,6e-05,4.14019]
[1776855225325,44.69,78165.01,57.8,0.05332,6e-05,4.16369]
[1776855230359,44.69,78163.29,57.8,0.05321,6e-05,4.15727]
[1776855235395,44.69,78157.83,57.8,0.05288,6e-05,4.13606]
[1776855240430,44.69,78154.84,57.8,0.0527,6e-05,4.12489]
[1776855245133,44.69,78146.56,57.8,0.05219,6e-05,4.09289]
[1776855250502,44.7,78141.23,57.8,0.05188,6e-05,4.07293]
[1776855255535,44.7,78141.52,57.8,0.05191,6e-05,4.0754]
[1776855260570,44.71,78147.61,57.8,0.05231,6e-05,4.10039]
[1776855265605,44.71,78149.42,57.8,0.05244,6e-05,4.10836]
[1776855270640,44.72,78146.16,57.8,0.05225,6e-05,4.09643]
[1776855276973,44.72,78146.44,57.8,0.0522,6e-05,4.09214]
[1776855282538,44.72,78145.2,57.8,0.05215,6e-05,4.08879]
[1776855282546,44.72,78145.2,57.8,0.05215,6e-05,4.08879]
[1776855282725,44.72,78145.05,57.8,0.05215,6e-05,4.0884]
[1776855283488,44.72,78145.05,57.8,0.05215,6e-05,4.0884]
[1776855285254,44.72,78145.9,57.8,0.0522,6e-05,4.09168]
[1776855285746,44.72,78143.38,57.8,0.05204,6e-05,4.08176]
[1776855289774,44.73,78135.58,57.8,0.05157,6e-05,4.05219]
[1776855291269,44.73,78135.81,57.8,0.05159,6e-05,4.05334]
[1776855296823,44.74,78135.41,57.8,0.05159,6e-05,4.05332]
[1776855302613,44.74,78133.43,57.8,0.05149,6e-05,4.04662]
[1776855302864,44.74,78124.01,57.8,0.05092,6e-05,4.01052]
[1776855307903,44.75,78120.42,57.8,0.05073,6e-05,3.99831]
[1776855312938,44.76,78120.45,57.8,0.05075,6e-05,4.00014]
[1776855317973,44.76,78119.78,57.8,0.05074,6e-05,3.99926]
[1776855323011,44.77,78121.48,57.8,0.05087,6e-05,4.00751]
[1776855328046,44.78,78119.45,57.8,0.05077,6e-05,4.00128]
[1776855333097,44.78,78119.32,57.8,0.05072,6e-05,3.99623]
[1776855333197,44.78,78118.11,57.8,0.05065,6e-05,3.9919]
[1776855338117,44.78,78110.4,57.8,0.05017,6e-05,3.96115]
[1776855340301,44.78,78107.7,57.8,0.05,6e-05,3.95047]
[1776855341138,44.78,78108.51,57.8,0.05005,6e-05,3.95343]
[1776855346173,44.79,78102.35,57.8,0.04971,6e-05,3.93191]
[1776855352215,44.8,78099.91,57.8,0.04961,6e-05,3.92528]
[1776855357250,44.81,78102.09,57.8,0.04977,6e-05,3.93586]
[1776855362285,44.82,78104.2,57.8,0.04993,6e-05,3.94608]
[1776855366262,44.82,78109.22,57.8,0.05025,6e-05,3.96618]
[1776855366285,44.82,78111.79,57.8,0.05041,6e-05,3.97648]
[1776855366387,44.82,78110.77,57.8,0.05036,6e-05,3.9733]
[1776855368098,44.82,78110.77,57.8,0.05036,6e-05,3.9733]
[1776855368192,44.82,78110.99,57.8,0.05037,6e-05,3.97396]
[1776855373366,44.83,78103.67,57.8,0.04996,6e-05,3.94778]
[1776855378401,44.84,78096.73,57.8,0.04959,6e-05,3.92379]
[1776855383436,44.85,78095.99,57.8,0.04958,6e-05,3.9232]
[1776855388471,44.86,78096.55,57.8,0.04965,6e-05,3.92754]
[1776855393506,44.87,78096.23,57.8,0.04959,6e-05,3.92267]
[1776855398546,44.88,78097.79,57.8,0.04972,6e-05,3.93081]
[1776855400590,44.88,78100.15,57.8,0.04987,6e-05,3.94026]
[1776855400614,44.88,78100.15,57.8,0.04987,6e-05,3.94026]
[1776855403961,44.89,78092.06,57.8,0.04941,6e-05,3.91067]
[1776855411638,44.9,78093.45,57.8,0.04955,6e-05,3.92002]
[1776855417679,44.91,78093.78,57.8,0.04961,6e-05,3.9239]
[1776855422715,44.92,78094.79,57.8,0.04971,6e-05,3.92992]
[1776855428757,44.93,78094.62,57.8,0.04974,6e-05,3.93179]
[1776855433792,44.94,78092.73,57.8,0.04966,6e-05,3.92675]
[1776855434777,44.94,78092.73,57.8,0.04966,6e-05,3.92675]
[1776855434799,44.94,78093.19,57.8,0.04969,6e-05,3.92894]
[1776855438023,44.94,78092.74,57.8,0.04966,6e-05,3.92698]
[1776855438038,44.94,78092.72,57.8,0.04966,6e-05,3.92678]
[1776855439000,44.94,78092.72,57.8,0.04966,6e-05,3.92678]
[1776855439071,44.94,78092.28,57.8,0.04964,6e-05,3.92554]
[1776855444869,44.94,78092.46,57.8,0.04964,6e-05,3.92552]
[1776855448896,44.94,78092.56,57.8,0.04964,6e-05,3.92556]
[1776855448899,44.94,78092.44,57.8,0.04963,6e-05,3.92499]
[1776855451378,44.94,78092.3,57.8,0.04964,6e-05,3.92533]
[1776855452223,44.94,78092.3,57.8,0.04964,6e-05,3.92533]
[1776855453091,44.94,78093.25,57.8,0.04963,6e-05,3.92356]
[1776855453193,44.95,78094.06,57.8,0.04969,6e-05,3.92708]
[1776855459902,44.94,78094.05,57.8,0.04968,6e-05,3.92645]
[1776855460326,44.94,78099.52,57.8,0.05,6e-05,3.9471]
[1776855460984,44.94,78118.84,57.8,0.05118,6e-05,4.02185]
[1776855462998,44.95,78129.25,57.8,0.05183,6e-05,4.06283]
[1776855465054,44.95,78141.47,57.8,0.05259,6e-05,4.11101]
[1776855469277,44.95,78142.97,57.8,0.05269,6e-05,4.11731]
[1776855474289,44.95,78141.84,57.8,0.05264,6e-05,4.11379]
[1776855481126,44.96,78141.98,57.8,0.05266,6e-05,4.11528]
[1776855486161,44.96,78140.75,57.8,0.05259,6e-05,4.11112]
[1776855490614,44.96,78140.05,57.8,0.05256,6e-05,4.10893]
[1776855496231,44.97,78148.15,57.8,0.05308,6e-05,4.14151]
[1776855501710,44.97,78148.2,57.8,0.05309,6e-05,4.14204]
[1776855503955,44.97,78150.61,57.8,0.05324,6e-05,4.15178]
[1776855504287,44.97,78150.12,57.8,0.05321,6e-05,4.14992]
[1776855509408,44.97,78149.38,57.8,0.05316,6e-05,4.14686]
[1776855509322,44.97,78162.29,57.8,0.05398,6e-05,4.19792]
[1776855514357,44.97,78168.29,57.8,0.05428,6e-05,4.21522]
[1776855519391,44.96,78169.4,57.8,0.05434,6e-05,4.21895]
[1776855524427,44.96,78169.98,57.8,0.05437,6e-05,4.22057]
[1776855529438,44.96,78169.45,57.8,0.05433,6e-05,4.21819]
[1776855535549,44.95,78166.76,57.8,0.05414,6e-05,4.20619]
[1776855540584,44.95,78166.71,57.8,0.05412,6e-05,4.20543]
[1776855545619,44.95,78166.87,57.8,0.05413,6e-05,4.20551]
[1776855550654,44.95,78166.81,57.8,0.05411,6e-05,4.20471]
[1776855555689,44.94,78167.99,57.8,0.05418,6e-05,4.20887]
[1776855560724,44.94,78166.93,57.8,0.0541,6e-05,4.2041]
[1776855563805,44.94,78181.44,57.8,0.05503,6e-05,4.26201]
[1776855569135,44.94,78181.3,57.8,0.05503,6e-05,4.2619]
[1776855574823,44.95,78185.97,57.8,0.05528,6e-05,4.27531]
[1776855576837,44.95,78176.92,57.8,0.05469,6e-05,4.23922]
[1776855581872,44.95,78173.71,57.8,0.0545,6e-05,4.22692]
[1776855587119,44.95,78180.78,57.8,0.05496,6e-05,4.25557]
[1776855593358,44.95,78180.18,57.8,0.05493,6e-05,4.25395]
[1776855599136,44.96,78183.6,57.8,0.05516,6e-05,4.26838]
[1776855608056,44.96,78192.87,57.8,0.05578,7e-05,4.30666]
[1776855613091,44.96,78186.61,57.8,0.05538,6e-05,4.28173]
[1776855618126,44.96,78189.82,57.8,0.05559,7e-05,4.29502]
[1776855623160,44.97,78188.81,57.8,0.05553,7e-05,4.29129]
[1776855628196,44.97,78196.02,57.8,0.05601,7e-05,4.32068]
[1776855633231,44.97,78193.4,57.8,0.05577,7e-05,4.30412]
[1776855638266,44.97,78198.6,57.8,0.05611,7e-05,4.3253]
[1776855644308,44.97,78199.02,57.8,0.05614,7e-05,4.32714]
[1776855648336,44.97,78194.81,57.8,0.05587,7e-05,4.31024]
[1776855653371,44.97,78187.8,57.8,0.05542,7e-05,4.28228]
[1776855658406,44.97,78193.72,57.8,0.05581,7e-05,4.30656]
[1776855663441,44.97,78195.23,57.8,0.05591,7e-05,4.31291]
[1776855668477,44.97,78188.11,57.8,0.05545,7e-05,4.28459]
[1776855673512,44.98,78199.73,57.8,0.05622,7e-05,4.33212]
[1776855678548,44.98,78204.7,57.8,0.05655,7e-05,4.3522]
[1776855683583,44.98,78203.17,57.8,0.05645,7e-05,4.34584]
[1776855689175,44.98,78203.27,57.8,0.05645,7e-05,4.34618]
[1776855694660,44.98,78204.78,57.8,0.05648,7e-05,4.34612]
[1776855699695,44.98,78205.6,57.8,0.05653,7e-05,4.3494]
[1776855704730,44.98,78204.67,57.8,0.05647,7e-05,4.34555]
[1776855710586,44.98,78200.58,57.8,0.0562,7e-05,4.32897]
[1776855719179,44.98,78208.15,57.8,0.0567,7e-05,4.35971]
[1776855722422,44.97,78222.4,57.8,0.05765,7e-05,4.41768]
[1776855728900,44.97,78218.79,57.8,0.05739,7e-05,4.40206]
[1776855733935,44.97,78217.78,57.8,0.05731,7e-05,4.39748]
[1776855738970,44.97,78219.75,57.8,0.05744,7e-05,4.4051]
[1776855744007,44.97,78219.81,57.8,0.05744,7e-05,4.40487]
[1776855749041,44.96,78223.72,57.8,0.05769,7e-05,4.42038]
[1776855754075,44.96,78222.49,57.8,0.05752,7e-05,4.40865]
[1776855759111,44.96,78221.5,57.8,0.05745,7e-05,4.40412]
[1776855763139,44.96,78231.41,57.8,0.05811,7e-05,4.44438]
[1776855765680,44.96,78232.88,57.8,0.05821,7e-05,4.45028]
[1776855765725,44.96,78232.88,57.8,0.05821,7e-05,4.45028]
[1776855766139,44.96,78234.86,57.8,0.05834,7e-05,4.45828]
[1776855766199,44.96,78234.86,57.8,0.05834,7e-05,4.45828]
[1776855766342,44.96,78234.86,57.8,0.05834,7e-05,4.45828]
[1776855766351,44.96,78234.86,57.8,0.05834,7e-05,4.45828]
[1776855766363,44.96,78234.86,57.8,0.05834,7e-05,4.45828]
[1776855766661,44.96,78234.86,57.8,0.05834,7e-05,4.45828]
[1776855766533,44.96,78261.29,57.8,0.06015,7e-05,4.56787]
[1776855767311,44.95,78256.64,57.8,0.05982,7e-05,4.5483]
[1776855768330,44.95,78256.64,57.8,0.05982,7e-05,4.5483]
[1776855768393,44.96,78257.4,57.8,0.05988,7e-05,4.55183]
[1776855768792,44.96,78257.4,57.8,0.05988,7e-05,4.55183]
[1776855770644,44.96,78253.91,57.8,0.05964,7e-05,4.53715]
[1776855771818,44.96,78252.78,57.8,0.05956,7e-05,4.53225]
[1776855772203,44.95,78252.42,57.8,0.05953,7e-05,4.53065]
[1776855773579,44.95,78252.42,57.8,0.05953,7e-05,4.53065]
[1776855775223,44.96,78261.8,57.8,0.06019,7e-05,4.57054]
[1776855776070,44.96,78267.13,57.8,0.06057,7e-05,4.5932]
[1776855776476,44.96,78267.13,57.8,0.06057,7e-05,4.5932]
[1776855778339,44.96,78271.02,57.8,0.06085,7e-05,4.61013]
[1776855778342,44.96,78271.02,57.8,0.06085,7e-05,4.61013]
[1776855780342,44.96,78276.16,57.8,0.06122,7e-05,4.63228]
[1776855780347,44.96,78276.16,57.8,0.06122,7e-05,4.63228]
[1776855784804,44.97,78284.46,57.8,0.06182,7e-05,4.66836]
[1776855784810,44.97,78284.46,57.8,0.06182,7e-05,4.66836]
[1776855785297,44.97,78293.23,57.8,0.06245,7e-05,4.70575]
[1776855787527,44.97,78282.23,57.8,0.06167,7e-05,4.65932]
[1776855788063,44.97,78282.23,57.8,0.06167,7e-05,4.65932]
[1776855791340,44.97,78289.75,57.8,0.06222,7e-05,4.69191]
[1776855793726,44.97,78290.41,57.8,0.06227,7e-05,4.69498]
[1776855794192,44.97,78290.41,57.8,0.06227,7e-05,4.69498]
[1776855794404,44.97,78290.41,57.8,0.06227,7e-05,4.69498]
[1776855800403,44.98,78291.37,57.8,0.06235,7e-05,4.7]
[1776855805432,44.98,78291.68,57.8,0.06238,7e-05,4.7019]
[1776855805495,44.98,78291.68,57.8,0.06238,7e-05,4.7019]
[1776855807776,44.98,78299.26,57.8,0.06293,7e-05,4.73444]
[1776855814675,44.98,78296.78,57.8,0.06268,7e-05,4.71795]
[1776855820698,44.98,78296.33,57.8,0.06266,7e-05,4.71658]
[1776855826585,44.99,78291.59,57.8,0.06233,7e-05,4.6971]
[1776855830379,44.99,78289.69,57.8,0.06221,7e-05,4.68942]
[1776855830418,44.99,78289.69,57.8,0.06221,7e-05,4.68942]
[1776855830429,44.99,78289.69,57.8,0.06221,7e-05,4.68942]
[1776855830615,44.99,78297.38,57.8,0.06276,7e-05,4.72226]
[1776855831373,44.99,78297.38,57.8,0.06276,7e-05,4.72226]
[1776855835007,44.99,78299.28,57.8,0.0629,7e-05,4.73063]
[1776855840684,44.99,78300.54,57.8,0.06299,7e-05,4.73638]
[1776855845721,44.99,78298.72,57.8,0.06287,7e-05,4.72892]
[1776855850756,44.99,78290.51,57.8,0.06229,7e-05,4.69432]
[1776855855790,45.0,78289.6,57.8,0.06223,7e-05,4.69113]
[1776855859022,45.0,78290.12,57.8,0.06228,7e-05,4.69371]
[1776855859110,45.0,78290.3,57.8,0.06229,7e-05,4.69459]
[1776855860941,45.0,78295.49,57.8,0.06266,7e-05,4.71666]
[1776855861043,45.0,78291.39,57.8,0.06239,7e-05,4.70016]
[1776855866131,45.0,78282.53,57.8,0.06177,7e-05,4.66318]
[1776855871903,45.01,78286.82,57.8,0.06201,7e-05,4.67593]
[1776855876938,45.01,78282.44,57.8,0.06171,7e-05,4.65823]
[1776855879857,45.01,78281.43,57.8,0.06165,7e-05,4.65431]
[1776855880695,45.01,78281.43,57.8,0.06165,7e-05,4.65431]
[1776855879959,45.01,78281.66,57.8,0.06167,7e-05,4.65546]
[1776855880966,45.02,78281.53,57.8,0.06167,7e-05,4.65535]
[1776855882927,45.02,78278.6,57.8,0.06147,7e-05,4.64342]
[1776855882977,45.02,78278.6,57.8,0.06147,7e-05,4.64342]
[1776855888018,45.02,78272.22,57.8,0.06105,7e-05,4.61818]
[1776855893051,45.03,78273.5,57.8,0.06115,7e-05,4.62468]
[1776855896002,45.03,78273.29,57.8,0.06115,7e-05,4.62424]
[1776855896073,45.03,78264.34,57.8,0.06053,7e-05,4.58689]
[1776855898614,45.03,78242.12,57.8,0.059,7e-05,4.495]
[1776855899095,45.04,78229.74,57.8,0.05817,7e-05,4.44436]
[1776855900343,45.04,78237.45,57.8,0.0587,7e-05,4.47662]
[1776855901550,45.04,78253.66,57.8,0.05982,7e-05,4.54429]
[1776855902364,45.04,78253.66,57.8,0.05982,7e-05,4.54429]
[1776855908160,45.05,78248.71,57.8,0.05952,7e-05,4.52621]
[1776855911181,45.05,78240.61,57.8,0.05899,7e-05,4.49381]
[1776855913195,45.06,78227.61,57.8,0.05812,7e-05,4.44112]
[1776855918230,45.07,78224.63,57.8,0.05796,7e-05,4.43152]
[1776855923265,45.08,78224.3,57.8,0.05798,7e-05,4.43275]
[1776855925084,45.08,78225.7,57.8,0.05808,7e-05,4.43901]
[1776855925278,45.08,78224.76,57.8,0.05803,7e-05,4.43567]
[1776855927684,45.08,78224.15,57.8,0.05799,7e-05,4.4332]
[1776855927729,45.08,78225.99,57.8,0.05811,7e-05,4.44078]
[1776855930314,45.09,78233.77,57.8,0.05866,7e-05,4.47424]
[1776855935349,45.1,78241.72,57.8,0.05917,7e-05,4.50311]
[1776855940384,45.11,78245.39,57.8,0.05945,7e-05,4.52022]
[1776855943515,45.11,78240.48,57.8,0.05913,7e-05,4.50064]
[1776855943719,45.11,78240.48,57.8,0.05913,7e-05,4.50064]
[1776855944424,45.11,78266.86,57.8,0.06097,7e-05,4.61129]
[1776855950466,45.12,78270.28,57.8,0.06123,7e-05,4.62683]
[1776855955833,45.12,78269.49,57.8,0.06118,7e-05,4.6243]
[1776855957516,45.12,78280.25,57.8,0.06195,7e-05,4.67021]
[1776855962550,45.12,78279.3,57.8,0.06189,7e-05,4.66676]
[1776855967585,45.13,78269.01,57.8,0.06118,7e-05,4.62412]
[1776855972620,45.13,78264.34,57.8,0.06087,7e-05,4.60566]
[1776855977655,45.14,78269.55,57.8,0.06126,7e-05,4.62862]
[1776855978662,45.14,78286.09,57.8,0.06243,7e-05,4.6986]
[1776855981683,45.14,78294.57,57.8,0.06304,7e-05,4.73478]
[1776855986717,45.14,78288.03,57.8,0.06257,7e-05,4.70728]
[1776855990928,45.14,78286.14,57.8,0.06245,7e-05,4.69959]
[1776855996788,45.14,78285.26,57.8,0.06232,7e-05,4.69004]
[1776856001823,45.14,78286.24,57.8,0.06239,7e-05,4.69465]
[1776856006858,45.15,78283.27,57.8,0.06219,7e-05,4.68261]
[1776856011893,45.15,78282.19,57.8,0.06212,7e-05,4.67859]
[1776856016928,45.15,78285.86,57.8,0.06239,7e-05,4.69468]
[1776856021963,45.15,78287.03,57.8,0.06248,7e-05,4.70007]
[1776856026998,45.15,78286.54,57.8,0.06246,7e-05,4.69838]
[1776856032033,45.16,78285.17,57.8,0.06237,7e-05,4.69296]
[1776856037068,45.16,78285.15,57.8,0.06237,7e-05,4.6934]
[1776856039082,45.16,78275.65,57.8,0.0617,7e-05,4.65346]
[1776856041018,45.16,78272.21,57.8,0.06146,7e-05,4.63913]
[1776856046132,45.16,78273.33,57.8,0.06156,7e-05,4.64483]
[1776856051166,45.17,78269.89,57.8,0.06126,7e-05,4.62497]
[1776856056203,45.17,78268.99,57.8,0.06121,7e-05,4.62215]
[1776856062244,45.18,78269.04,57.8,0.06123,7e-05,4.62357]
[1776856067280,45.18,78275.16,57.8,0.06168,7e-05,4.65017]
[1776856068196,45.18,78275.16,57.8,0.06168,7e-05,4.65017]
[1776856074337,45.18,78275.54,57.8,0.06172,7e-05,4.65287]
[1776856079372,45.19,78272.37,57.8,0.06152,7e-05,4.64035]
[1776856083600,45.19,78272.84,57.8,0.06156,7e-05,4.64285]
[1776856086400,45.19,78271.78,57.8,0.06149,7e-05,4.63891]
[1776856086421,45.19,78271.81,57.8,0.0615,7e-05,4.63921]
[1776856088076,45.19,78272.53,57.8,0.06154,7e-05,4.64194]
[1776856088435,45.19,78272.89,57.8,0.06156,7e-05,4.64314]
[1776856093469,45.19,78262.72,57.8,0.06086,7e-05,4.60139]
[1776856098505,45.2,78262.47,57.8,0.06087,7e-05,4.60154]
[1776856104547,45.2,78261.12,57.8,0.0608,7e-05,4.59733]
[1776856109582,45.21,78259.47,57.8,0.0607,7e-05,4.59162]
[1776856114616,45.21,78254.23,57.8,0.06029,7e-05,4.56475]
[1776856118645,45.22,78246.16,57.8,0.05975,7e-05,4.5324]
[1776856122790,45.22,78237.63,57.8,0.05919,7e-05,4.49853]
[1776856123048,45.22,78237.63,57.8,0.05919,7e-05,4.49853]
[1776856128714,45.23,78238.61,57.8,0.0593,7e-05,4.50502]
[1776856133750,45.24,78237.92,57.8,0.05928,7e-05,4.50408]
[1776856138785,45.25,78233.14,57.8,0.05899,7e-05,4.48632]
[1776856140798,45.25,78224.94,57.8,0.05844,7e-05,4.45346]
[1776856145835,45.26,78220.98,57.8,0.05822,7e-05,4.43963]
[1776856150870,45.27,78218.6,57.8,0.0581,7e-05,4.43235]
[1776856152171,45.28,78218.18,57.8,0.05808,7e-05,4.43113]
[1776856152538,45.28,78218.18,57.8,0.05808,7e-05,4.43113]
[1776856152601,45.28,78218.18,57.8,0.05808,7e-05,4.43113]
[1776856152884,45.28,78195.66,57.8,0.05659,7e-05,4.34018]
[1776856154898,45.28,78184.15,57.8,0.05584,7e-05,4.29423]
[1776856156302,45.28,78179.3,57.8,0.05553,6e-05,4.27504]
[1776856157918,45.28,78155.82,57.8,0.05403,6e-05,4.18228]
[1776856160198,45.29,78150.11,57.8,0.05368,6e-05,4.16061]
[1776856161065,45.29,78146.33,57.8,0.05345,6e-05,4.14619]
[1776856164968,45.29,78138.46,57.8,0.05296,6e-05,4.11571]
[1776856166231,45.29,78136.67,57.8,0.05285,6e-05,4.10883]
[1776856172017,45.29,78133.49,57.8,0.0526,6e-05,4.09134]
[1776856173702,45.29,78131.95,57.8,0.0525,6e-05,4.0855]
[1776856174031,45.29,78117.62,57.8,0.05162,6e-05,4.03015]
[1776856179066,45.3,78119.31,57.8,0.05175,6e-05,4.03793]
[1776856184101,45.3,78123.02,57.8,0.05199,6e-05,4.05338]
[1776856186115,45.31,78131.94,57.8,0.05255,6e-05,4.0884]
[1776856191150,45.31,78139.08,57.8,0.05301,6e-05,4.11688]
[1776856196185,45.31,78137.38,57.8,0.05291,6e-05,4.11075]
[1776856201220,45.31,78143.58,57.8,0.0533,6e-05,4.13551]
[1776856207262,45.31,78149.9,57.8,0.05371,6e-05,4.16067]
[1776856212297,45.31,78163.97,57.8,0.05461,6e-05,4.2163]
[1776856215319,45.31,78144.52,57.8,0.05337,6e-05,4.13951]
[1776856220359,45.32,78141.91,57.8,0.05321,6e-05,4.12961]
[1776856225394,45.32,78141.76,57.8,0.05321,6e-05,4.12942]
[1776856230429,45.32,78136.26,57.8,0.05287,6e-05,4.10829]
[1776856235464,45.32,78134.62,57.8,0.05271,6e-05,4.09649]
[1776856240498,45.32,78134.97,57.8,0.05274,6e-05,4.09849]
[1776856243520,45.32,78124.15,57.8,0.05207,6e-05,4.05685]
[1776856248555,45.33,78130.97,57.8,0.05251,6e-05,4.0842]
[1776856253590,45.33,78137.24,57.8,0.05291,6e-05,4.10933]
[1776856258625,45.33,78136.22,57.8,0.05286,6e-05,4.10585]
[1776856263660,45.34,78146.95,57.8,0.05354,6e-05,4.14833]
[1776856265674,45.34,78157.22,57.8,0.05419,6e-05,4.1888]
[1776856269736,45.34,78158.27,57.8,0.05425,6e-05,4.19286]
[1776856269779,45.34,78158.31,57.8,0.05426,6e-05,4.19299]
[1776856270508,45.34,78158.31,57.8,0.05426,6e-05,4.19299]
[1776856270709,45.34,78158.23,57.8,0.05426,6e-05,4.19304]
[1776856275744,45.34,78156.6,57.8,0.05415,6e-05,4.18646]
[1776856276439,45.34,78156.6,57.8,0.05415,6e-05,4.18646]
[1776856279430,45.34,78167.93,57.8,0.05487,6e-05,4.23115]
[1776856281920,45.34,78170.19,57.8,0.05502,6e-05,4.23994]
[1776856287829,45.33,78168.52,57.8,0.0549,6e-05,4.23263]
[1776856293522,45.33,78171.47,57.8,0.05501,6e-05,4.23784]
[1776856293870,45.33,78171.72,57.8,0.05502,6e-05,4.23863]
[1776856295219,45.33,78170.89,57.8,0.05497,6e-05,4.23562]
[1776856296111,45.33,78170.89,57.8,0.05497,6e-05,4.23562]
[1776856298807,45.33,78171.12,57.8,0.055,6e-05,4.23743]
[1776856304949,45.34,78170.82,57.8,0.05502,6e-05,4.23829]
[1776856309984,45.35,78167.67,57.8,0.05484,6e-05,4.22726]
[1776856312542,45.35,78171.27,57.8,0.05508,6e-05,4.24217]
[1776856313558,45.35,78171.51,57.8,0.0551,6e-05,4.24341]
[1776856314105,45.35,78171.07,57.8,0.05508,6e-05,4.24194]
[1776856314401,45.35,78171.07,57.8,0.05508,6e-05,4.24194]
[1776856315090,45.35,78170.23,57.8,0.05502,6e-05,4.23849]
[1776856316100,45.35,78179.74,57.8,0.05564,6e-05,4.27669]
[1776856322070,45.36,78181.28,57.8,0.05576,7e-05,4.28419]
[1776856326098,45.36,78172.98,57.8,0.05524,6e-05,4.25195]
[1776856331133,45.37,78166.7,57.8,0.05486,6e-05,4.22847]
[1776856333527,45.37,78166.82,57.8,0.05488,6e-05,4.22956]
[1776856334154,45.37,78167.02,57.8,0.05489,6e-05,4.23065]
[1776856336076,45.37,78167.82,57.8,0.05494,6e-05,4.23374]
[1776856336168,45.37,78169.56,57.8,0.05505,6e-05,4.24055]
[1776856341198,45.38,78167.77,57.8,0.05496,6e-05,4.23458]
[1776856341203,45.38,78169.31,57.8,0.05506,6e-05,4.24099]
[1776856342025,45.38,78169.31,57.8,0.05506,6e-05,4.24099]
[1776856342209,45.38,78168.29,57.8,0.05499,6e-05,4.23683]
[1776856345316,45.38,78172.63,57.8,0.05529,6e-05,4.25493]
[1776856345931,45.38,78172.63,57.8,0.05529,6e-05,4.25493]
[1776856352281,45.39,78172.89,57.8,0.05526,6e-05,4.25143]
[1776856359588,45.4,78182.59,57.8,0.05592,7e-05,4.29189]
[1776856359739,45.4,78182.59,57.8,0.05592,7e-05,4.29189]
[1776856359752,45.4,78182.59,57.8,0.05592,7e-05,4.29189]
[1776856359757,45.4,78182.59,57.8,0.05592,7e-05,4.29189]
[1776856360341,45.4,78203.8,57.8,0.05732,7e-05,4.37769]
[1776856366066,45.4,78205.97,57.8,0.05747,7e-05,4.38682]
[1776856369752,45.4,78205.7,57.8,0.05746,7e-05,4.38598]
[1776856374440,45.4,78216.21,57.8,0.05816,7e-05,4.42895]
[1776856376596,45.4,78221.11,57.8,0.05849,7e-05,4.44894]
[1776856382496,45.4,78216.93,57.8,0.05821,7e-05,4.43155]
[1776856387001,45.4,78208.04,57.8,0.05761,7e-05,4.3954]
[1776856387531,45.4,78197.79,57.8,0.05693,7e-05,4.35395]
[1776856389545,45.4,78185.51,57.8,0.05613,7e-05,4.30477]
[1776856394149,45.4,78194.96,57.8,0.05676,7e-05,4.34342]
[1776856399218,45.41,78193.47,57.8,0.05667,7e-05,4.33789]
[1776856399994,45.41,78195.62,57.8,0.05681,7e-05,4.34668]
[1776856400055,45.41,78190.5,57.8,0.05648,7e-05,4.32618]
[1776856400534,45.41,78190.5,57.8,0.05648,7e-05,4.32618]
[1776856401229,45.41,78190.5,57.8,0.05648,7e-05,4.32618]
[1776856402197,45.41,78189.31,57.8,0.05639,7e-05,4.32115]
[1776856402206,45.4,78190.35,57.8,0.05646,7e-05,4.32509]
[1776856406687,45.41,78191.94,57.8,0.05657,7e-05,4.33203]
[1776856406713,45.41,78191.61,57.8,0.05655,7e-05,4.33083]
[1776856407361,45.41,78191.61,57.8,0.05655,7e-05,4.33083]
[1776856407671,45.41,78189.1,57.8,0.05638,7e-05,4.32049]
[1776856409126,45.41,78189.1,57.8,0.05638,7e-05,4.32049]
[1776856409227,45.41,78187.03,57.8,0.05625,7e-05,4.31233]
[1776856410865,45.4,78178.13,57.8,0.05566,6e-05,4.27627]
[1776856411377,45.4,78178.13,57.8,0.05566,6e-05,4.27627]
[1776856411699,45.4,78177.52,57.8,0.05555,6e-05,4.26755]
[1776856416734,45.41,78178.83,57.8,0.05565,6e-05,4.27391]
[1776856418185,45.41,78178.83,57.8,0.05565,6e-05,4.27391]
[1776856418189,45.41,78178.45,57.8,0.05563,6e-05,4.27263]
[1776856419929,45.41,78178.32,57.8,0.05562,6e-05,4.27195]
[1776856420011,45.41,78177.53,57.8,0.05557,6e-05,4.26864]
[1776856425797,45.41,78179.02,57.8,0.05568,6e-05,4.27597]
[1776856430832,45.42,78182.42,57.8,0.05593,7e-05,4.29071]
[1776856436874,45.42,78186.17,57.8,0.05619,7e-05,4.30687]
[1776856439266,45.42,78186.29,57.8,0.0562,7e-05,4.30753]
[1776856447951,45.43,78177.44,57.8,0.05565,6e-05,4.27402]
[1776856450821,45.43,78177.58,57.8,0.05567,6e-05,4.27503]
[1776856456007,45.44,78177.72,57.8,0.0557,6e-05,4.27694]
[1776856459030,45.44,78190.07,57.8,0.05652,7e-05,4.32702]
[1776856464064,45.45,78191.2,57.8,0.0566,7e-05,4.33225]
[1776856469101,45.45,78185.45,57.8,0.05624,7e-05,4.30993]
[1776856471341,45.45,78185.98,57.8,0.05628,7e-05,4.31223]
[1776856475045,45.45,78189.89,57.8,0.05647,7e-05,4.32237]
[1776856482193,45.46,78190.15,57.8,0.05651,7e-05,4.32458]
[1776856487228,45.46,78191.58,57.8,0.05661,7e-05,4.33103]
[1776856493269,45.46,78191.94,57.8,0.05665,7e-05,4.33328]
[1776856496293,45.46,78182.46,57.8,0.05604,7e-05,4.29563]
[1776856497049,45.46,78182.46,58.2,0.05604,7e-05,4.29563]
[1776856497292,45.46,78182.46,59.0,0.05604,7e-05,4.29563]
[1776856497299,45.46,78174.76,59.0,0.05554,6e-05,4.26508]
[1776856499247,45.47,78172.89,59.0,0.05542,6e-05,4.25787]
[1776856499532,45.47,78172.89,59.0,0.05542,6e-05,4.25812]
[1776856500321,45.47,78172.51,59.0,0.0554,6e-05,4.25686]
[1776856504214,45.47,78177.78,59.0,0.05574,6e-05,4.2774]
[1776856504349,45.47,78177.77,59.0,0.05573,6e-05,4.27718]
[1776856507050,45.47,78179.95,59.0,0.05588,7e-05,4.28631]
[1776856509253,45.47,78180.16,59.0,0.0559,7e-05,4.28755]
[1776856513165,45.47,78177.47,59.0,0.05574,6e-05,4.27761]
[1776856518449,45.48,78183.13,59.0,0.05613,7e-05,4.30151]
[1776856523483,45.48,78183.91,59.0,0.0562,7e-05,4.30548]
[1776856529243,45.48,78178.64,59.0,0.05586,7e-05,4.28513]
[1776856530533,45.49,78188.52,59.0,0.05652,7e-05,4.32528]
[1776856535568,45.49,78194.32,59.0,0.05684,7e-05,4.34319]
[1776856537809,45.49,78202.7,59.0,0.0574,7e-05,4.37721]
[1776856542617,45.49,78192.69,59.0,0.05674,7e-05,4.33703]
[1776856547652,45.49,78192.78,59.0,0.05676,7e-05,4.33803]
[1776856552687,45.5,78191.68,59.0,0.05669,7e-05,4.33416]
[1776856557721,45.5,78190.81,59.0,0.05665,7e-05,4.33124]
[1776856559245,45.5,78190.81,59.0,0.05665,7e-05,4.33124]
[1776856564502,45.5,78196.38,59.0,0.05703,7e-05,4.35434]
[1776856569805,45.5,78193.79,59.0,0.05686,7e-05,4.34425]
[1776856574158,45.5,78193.71,59.0,0.05686,7e-05,4.34422]
[1776856580882,45.51,78194.54,59.0,0.05693,7e-05,4.34835]
[1776856584912,45.51,78208.78,59.0,0.05788,7e-05,4.40621]
[1776856586925,45.51,78219.55,59.0,0.0586,7e-05,4.45002]
[1776856591706,45.51,78219.71,59.0,0.05861,7e-05,4.45047]
[1776856592222,45.51,78219.71,59.0,0.05861,7e-05,4.45047]
[1776856599010,45.5,78220.32,59.0,0.05857,7e-05,4.44613]
[1776856604163,45.5,78214.08,59.0,0.05814,7e-05,4.42052]
[1776856610087,45.5,78215.16,59.0,0.05821,7e-05,4.42475]
[1776856615122,45.5,78214.12,59.0,0.05814,7e-05,4.4204]
[1776856620158,45.5,78215.95,59.0,0.05826,7e-05,4.42776]
[1776856625194,45.5,78219.07,59.0,0.05847,7e-05,4.44034]
[1776856630228,45.5,78219.79,59.0,0.05851,7e-05,4.44298]
[1776856635263,45.5,78219.39,59.0,0.05848,7e-05,4.44113]
[1776856639290,45.5,78210.11,59.0,0.05786,7e-05,4.40328]
[1776856644326,45.5,78208.51,59.0,0.05775,7e-05,4.3969]
[1776856649366,45.5,78214.73,59.0,0.05817,7e-05,4.42232]
[1776856654401,45.5,78219.77,59.0,0.05843,7e-05,4.43643]
[1776856658429,45.5,78227.56,59.0,0.05896,7e-05,4.46808]
[1776856663464,45.5,78223.4,59.0,0.05867,7e-05,4.45068]
[1776856668499,45.5,78220.67,59.0,0.05848,7e-05,4.43927]
[1776856673534,45.5,78218.51,59.0,0.05833,7e-05,4.43032]
[1776856678569,45.5,78217.06,59.0,0.05823,7e-05,4.4243]
[1776856678737,45.5,78217.06,59.0,0.05823,7e-05,4.4243]
[1776856679576,45.5,78208.9,59.0,0.05769,7e-05,4.39113]
[1776856679847,45.5,78208.9,59.0,0.05769,7e-05,4.39113]
[1776856685621,45.5,78215.44,59.0,0.05813,7e-05,4.4179]
[1776856690653,45.5,78222.57,59.0,0.05861,7e-05,4.44687]
[1776856696521,45.49,78223.44,59.0,0.05866,7e-05,4.45017]
[1776856696569,45.49,78231.41,59.0,0.0592,7e-05,4.48274]
[1776856696690,45.49,78231.41,59.0,0.0592,7e-05,4.48274]
[1776856696826,45.49,78231.41,59.0,0.0592,7e-05,4.48274]
[1776856697623,45.49,78231.41,59.0,0.0592,7e-05,4.48274]
[1776856697626,45.49,78231.41,59.0,0.0592,7e-05,4.48274]
[1776856696881,45.5,78247.09,59.0,0.06028,7e-05,4.54773]
[1776856699630,45.5,78250.49,59.0,0.06052,7e-05,4.56208]
[1776856699638,45.5,78251.49,59.0,0.0606,7e-05,4.56647]
[1776856704753,45.5,78250.49,59.0,0.06055,7e-05,4.56377]
[1776856707243,45.5,78252.08,59.0,0.06067,7e-05,4.5706]
[1776856708016,45.51,78253.42,59.0,0.06076,7e-05,4.57639]
[1776856713817,45.51,78253.96,59.0,0.06075,7e-05,4.57383]
[1776856718851,45.52,78250.43,59.0,0.06052,7e-05,4.56031]
[1776856722096,45.52,78253.61,59.0,0.06075,7e-05,4.57395]
[1776856722197,45.52,78253.56,59.0,0.06075,7e-05,4.57396]
[1776856723709,45.52,78253.62,59.0,0.06075,7e-05,4.57394]
[1776856728922,45.51,78250.73,59.0,0.06052,7e-05,4.5604]
[1776856730222,45.51,78243.08,59.0,0.05999,7e-05,4.52853]
[1776856730846,45.51,78243.08,59.0,0.05999,7e-05,4.52853]
[1776856730936,45.51,78242.59,59.0,0.05996,7e-05,4.52632]
[1776856733153,45.51,78243.81,59.0,0.06004,7e-05,4.53164]
[1776856733534,45.51,78243.81,59.0,0.06004,7e-05,4.53164]
[1776856733636,45.51,78243.39,59.0,0.06002,7e-05,4.53019]
[1776856737331,45.51,78243.46,59.0,0.06002,7e-05,4.52991]
[1776856737424,45.51,78245.45,59.0,0.06015,7e-05,4.53794]
[1776856738992,45.51,78254.02,59.0,0.06075,7e-05,4.57394]
[1776856740873,45.51,78254.74,59.0,0.06081,7e-05,4.57715]
[1776856741006,45.51,78254.93,59.0,0.06082,7e-05,4.57815]
[1776856742365,45.51,78254.93,59.0,0.06082,7e-05,4.57815]
[1776856742437,45.51,78255.13,59.0,0.06083,7e-05,4.57872]
[1776856746453,45.51,78254.22,59.0,0.06078,7e-05,4.57559]
[1776856752083,45.52,78254.11,59.0,0.0608,7e-05,4.57665]
[1776856754224,45.52,78250.13,59.0,0.06052,7e-05,4.56036]
[1776856754294,45.52,78247.81,59.0,0.06037,7e-05,4.551]
[1776856755123,45.52,78247.81,59.0,0.06037,7e-05,4.551]
[1776856755199,45.52,78246.59,59.0,0.06028,7e-05,4.54574]
[1776856757266,45.52,78245.71,59.0,0.06022,7e-05,4.54237]
[1776856757457,45.52,78245.71,59.0,0.06022,7e-05,4.54237]
[1776856757492,45.52,78243.71,59.0,0.06009,7e-05,4.53438]
[1776856758378,45.52,78243.71,59.0,0.06009,7e-05,4.53438]
[1776856758435,45.52,78244.42,59.0,0.06014,7e-05,4.53712]
[1776856762264,45.53,78237.11,59.0,0.05965,7e-05,4.50789]
[1776856762365,45.53,78236.9,59.0,0.05964,7e-05,4.50735]
[1776856766875,45.53,78235.51,59.0,0.05954,7e-05,4.50106]
[1776856768620,45.53,78230.96,59.0,0.05922,7e-05,4.48224]
[1776856768701,45.53,78222.54,59.0,0.05865,7e-05,4.44768]
[1776856768838,45.53,78222.54,59.0,0.05865,7e-05,4.44768]
[1776856774237,45.52,78218.63,59.0,0.05831,7e-05,4.4253]
[1776856778000,45.52,78217.62,59.0,0.05824,7e-05,4.42115]
[1776856780518,45.52,78219.01,59.0,0.05833,7e-05,4.42677]
[1776856786321,45.52,78219.44,59.0,0.05836,7e-05,4.42836]
[1776856791358,45.52,78220.76,59.0,0.05845,7e-05,4.43362]
[1776856796393,45.52,78220.21,59.0,0.05841,7e-05,4.43123]
[1776856797527,45.52,78220.21,59.0,0.05841,7e-05,4.43123]
[1776856800733,45.52,78220.06,59.0,0.05839,7e-05,4.43053]
[1776856802435,45.52,78230.09,59.0,0.05907,7e-05,4.47137]
[1776856807470,45.52,78231.61,59.0,0.05917,7e-05,4.4771]
[1776856812505,45.52,78225.6,59.0,0.05875,7e-05,4.45204]
[1776856817540,45.52,78228.8,59.0,0.05896,7e-05,4.46477]
[1776856822574,45.51,78230.25,59.0,0.05905,7e-05,4.47031]
[1776856827610,45.51,78233.16,59.0,0.05924,7e-05,4.48181]
[1776856832644,45.51,78234.44,59.0,0.05925,7e-05,4.48024]
[1776856837680,45.51,78233.39,59.0,0.05917,7e-05,4.47542]
[1776856840096,45.51,78233.92,59.0,0.0592,7e-05,4.47741]
[1776856845736,45.5,78234.97,59.0,0.05926,7e-05,4.48109]
[1776856850771,45.5,78235.3,59.0,0.05927,7e-05,4.48193]
[1776856855805,45.5,78235.25,59.0,0.05926,7e-05,4.48121]
[1776856860842,45.5,78235.89,59.0,0.0593,7e-05,4.4833]
[1776856864870,45.5,78249.57,59.0,0.06023,7e-05,4.53924]
[1776856869905,45.49,78247.21,59.0,0.06005,7e-05,4.52867]
[1776856875784,45.49,78250.63,59.0,0.06027,7e-05,4.54192]
[1776856877804,45.49,78252.43,59.0,0.06039,7e-05,4.54896]
[1776856877961,45.49,78255.48,59.0,0.0606,7e-05,4.56116]
[1776856883484,45.49,78252.94,59.0,0.06044,7e-05,4.55161]
[1776856889041,45.5,78251.6,59.0,0.06037,7e-05,4.54782]
[1776856894077,45.5,78250.02,59.0,0.06021,7e-05,4.53635]
[1776856899111,45.51,78251.37,59.0,0.06033,7e-05,4.54335]
[1776856905154,45.52,78251.12,59.0,0.06034,7e-05,4.54394]
[1776856910188,45.52,78252.07,59.0,0.06042,7e-05,4.54892]
[1776856910468,45.52,78252.07,59.0,0.06042,7e-05,4.54892]
[1776856910570,45.52,78257.12,59.0,0.06078,7e-05,4.57011]
[1776856911160,45.52,78257.12,59.0,0.06078,7e-05,4.57011]
[1776856911196,45.52,78258.56,59.0,0.06087,7e-05,4.57584]
[1776856916278,45.52,78258.27,59.0,0.06087,7e-05,4.57571]
[1776856921312,45.53,78255.01,59.0,0.06066,7e-05,4.56327]
[1776856923645,45.53,78251.86,59.0,0.06045,7e-05,4.55046]
[1776856929369,45.54,78255.4,59.0,0.06073,7e-05,4.56695]
[1776856934384,45.54,78250.56,59.0,0.06041,7e-05,4.54787]
[1776856939441,45.55,78247.22,59.0,0.0602,7e-05,4.53573]
[1776856945484,45.55,78247.67,59.0,0.06026,7e-05,4.53925]
[1776856950519,45.56,78258.14,59.0,0.06101,7e-05,4.58392]
[1776856955554,45.56,78248.18,59.0,0.06026,7e-05,4.53736]
[1776856960590,45.57,78248.83,59.0,0.06033,7e-05,4.54141]
[1776856961026,45.57,78248.83,59.0,0.06033,7e-05,4.54141]
[1776856961598,45.57,78249.04,59.0,0.06035,7e-05,4.54254]
[1776856962601,45.57,78249.04,59.0,0.06035,7e-05,4.54254]
[1776856962605,45.57,78246.5,59.0,0.06017,7e-05,4.53183]
[1776856967639,45.58,78245.29,59.0,0.06011,7e-05,4.52822]
[1776856972677,45.58,78244.45,59.0,0.06008,7e-05,4.52617]
[1776856975103,45.58,78243.38,59.0,0.06001,7e-05,4.52234]
[1776856980733,45.59,78233.03,59.0,0.05934,7e-05,4.48178]
[1776856983641,45.6,78235.68,59.0,0.05953,7e-05,4.49336]
[1776856983754,45.6,78236.19,59.0,0.05957,7e-05,4.4958]
[1776856988789,45.59,78233.88,59.0,0.0594,7e-05,4.48567]
[1776856993824,45.59,78234.57,59.0,0.05944,7e-05,4.48788]
[1776856997668,45.59,78234.83,59.0,0.05945,7e-05,4.4887]
[1776856999866,45.59,78226.29,59.0,0.05886,7e-05,4.45327]
[1776857004901,45.59,78230.41,59.0,0.05913,7e-05,4.46974]
[1776857009935,45.58,78231.74,59.0,0.05922,7e-05,4.47474]
[1776857013659,45.58,78232.84,59.0,0.05921,7e-05,4.47265]
[1776857015317,45.58,78232.61,59.0,0.05919,7e-05,4.47161]
[1776857021013,45.58,78242.82,59.0,0.05988,7e-05,4.51289]
[1776857025847,45.58,78244.7,59.0,0.06,7e-05,4.52018]
[1776857027614,45.58,78245.12,59.0,0.06003,7e-05,4.52158]
[1776857033098,45.57,78246.23,59.0,0.06008,7e-05,4.52475]
[1776857037903,45.57,78245.48,59.0,0.06002,7e-05,4.52129]
[1776857038974,45.57,78245.48,59.0,0.06002,7e-05,4.52129]
[1776857041845,45.57,78247.51,59.0,0.06015,7e-05,4.52895]
[1776857041902,45.57,78249.1,59.0,0.06025,7e-05,4.53514]
[1776857043665,45.57,78256.3,59.0,0.06076,7e-05,4.56521]
[1776857046650,45.57,78258.64,59.0,0.06093,7e-05,4.57559]
[1776857048204,45.57,78268.07,59.0,0.0616,7e-05,4.61545]
[1776857052232,45.57,78259.48,59.0,0.06101,7e-05,4.58039]
[1776857057267,45.58,78261.1,59.0,0.06114,7e-05,4.58812]
[1776857062302,45.58,78257.36,59.0,0.0609,7e-05,4.57364]
[1776857066330,45.59,78247.3,59.0,0.06022,7e-05,4.53289]
[1776857068405,45.59,78246.79,59.0,0.06019,7e-05,4.53106]
[1776857072304,45.59,78245.1,59.0,0.06001,7e-05,4.51894]
[1776857076389,45.6,78241.6,74.0,0.05979,7e-05,4.50577]
[1776857078150,45.6,78240.71,74.0,0.05974,7e-05,4.50276]
[1776857083450,45.61,78238.54,74.0,0.05963,7e-05,4.49583]
[1776857089492,45.62,78241.28,74.0,0.05985,7e-05,4.50902]
[1776857093935,45.62,78241.67,74.0,0.05989,7e-05,4.51157]
[1776857093936,45.62,78241.67,74.0,0.05989,7e-05,4.51157]
[1776857097337,45.63,78242.27,74.0,0.05995,7e-05,4.51529]
[1776857102586,45.63,78241.33,74.0,0.05992,7e-05,4.5132]
[1776857108044,45.64,78236.05,74.0,0.05958,7e-05,4.4928]
[1776857117695,45.65,78237.3,74.0,0.05973,7e-05,4.50154]
[1776857122731,45.66,78236.69,74.0,0.05971,7e-05,4.50065]
[1776857128087,45.67,78236.19,74.0,0.05971,7e-05,4.50023]
[1776857133808,45.67,78236.79,74.0,0.0597,7e-05,4.49834]
[1776857137836,45.68,78249.56,74.0,0.06061,7e-05,4.55223]
[1776857142871,45.69,78250.24,74.0,0.06067,7e-05,4.55625]
[1776857147906,45.69,78246.43,74.0,0.06043,7e-05,4.54171]
[1776857152941,45.7,78243.17,74.0,0.06023,7e-05,4.52961]
[1776857157975,45.7,78244.06,74.0,0.06031,7e-05,4.53465]
[1776857163010,45.71,78239.76,74.0,0.06004,7e-05,4.51833]
[1776857168046,45.71,78237.06,74.0,0.05988,7e-05,4.50875]
[1776857171067,45.72,78244.83,74.0,0.06043,7e-05,4.54163]
[1776857176102,45.72,78247.24,74.0,0.06062,7e-05,4.55283]
[1776857181138,45.73,78245.27,74.0,0.0605,7e-05,4.54586]
[1776857186175,45.73,78242.64,74.0,0.06034,7e-05,4.53626]
[1776857187147,45.73,78242.64,74.0,0.06034,7e-05,4.53626]
[1776857194231,45.74,78242.18,74.0,0.06027,7e-05,4.53009]
[1776857199678,45.75,78241.96,74.0,0.06028,7e-05,4.53053]
[1776857203886,45.75,78254.47,74.0,0.06117,7e-05,4.58346]
[1776857205633,45.75,78253.69,74.0,0.06111,7e-05,4.58041]
[1776857205634,45.75,78253.69,74.0,0.06111,7e-05,4.58041]
[1776857211350,45.76,78254.41,74.0,0.06119,7e-05,4.58466]
[1776857216385,45.76,78256.97,74.0,0.06138,7e-05,4.59617]
[1776857217425,45.76,78256.97,74.0,0.06138,7e-05,4.59617]
[1776857219817,45.76,78262.25,74.0,0.06176,7e-05,4.61841]
[1776857225249,45.77,78262.51,74.0,0.06179,7e-05,4.62023]
[1776857230025,45.77,78261.6,74.0,0.06173,7e-05,4.6167]
[1776857234228,45.77,78265.88,74.0,0.06204,7e-05,4.6354]
[1776857236143,45.77,78267.58,74.0,0.06216,7e-05,4.64259]
[1776857236525,45.77,78267.21,74.0,0.06214,7e-05,4.64122]
[1776857241560,45.78,78264.99,74.0,0.06202,7e-05,4.63426]
[1776857247123,45.79,78262.45,74.0,0.06188,7e-05,4.62553]
[1776857247146,45.79,78262.0,74.0,0.06185,7e-05,4.62413]
[1776857252636,45.8,78262.45,74.0,0.06185,7e-05,4.62209]
[1776857257672,45.81,78269.18,74.0,0.06236,7e-05,4.65207]
[1776857262708,45.82,78268.73,74.0,0.06236,7e-05,4.65204]
[1776857267743,45.82,78270.09,74.0,0.06249,7e-05,4.65953]
[1776857272779,45.83,78278.71,74.0,0.06313,7e-05,4.69731]
[1776857277814,45.84,78276.77,74.0,0.06301,7e-05,4.69064]
[1776857282850,45.84,78278.07,74.0,0.06313,7e-05,4.69759]
[1776857287885,45.85,78278.66,74.0,0.0632,7e-05,4.70152]
[1776857290149,45.85,78276.81,74.0,0.06307,7e-05,4.69405]
[1776857290907,45.85,78288.08,74.0,0.06389,7e-05,4.74202]
[1776857295943,45.86,78291.82,74.0,0.06418,7e-05,4.75888]
[1776857300978,45.86,78290.52,74.0,0.0641,7e-05,4.7544]
[1776857306014,45.87,78290.61,74.0,0.06413,7e-05,4.75582]
[1776857306679,45.87,78290.61,74.0,0.06413,7e-05,4.75582]
[1776857307021,45.87,78290.22,74.0,0.0641,7e-05,4.75438]
[1776857312057,45.87,78290.01,74.0,0.06403,7e-05,4.74832]
[1776857317092,45.88,78290.02,74.0,0.06406,7e-05,4.7497]
[1776857322127,45.88,78287.81,74.0,0.06392,7e-05,4.74173]
[1776857322993,45.88,78287.81,74.0,0.06392,7e-05,4.74173]
[1776857325147,45.89,78299.81,74.0,0.0648,7e-05,4.79318]
[1776857325398,45.89,78299.81,74.0,0.0648,7e-05,4.79318]
[1776857326155,45.89,78299.31,74.0,0.06477,7e-05,4.79126]
[1776857331189,45.88,78299.77,74.0,0.06479,7e-05,4.7924]
[1776857332693,45.88,78299.77,74.0,0.06479,7e-05,4.7924]
[1776857332921,45.88,78299.77,74.0,0.06479,7e-05,4.7924]
[1776857333204,45.88,78306.98,74.0,0.06531,7e-05,4.8227]
[1776857334630,45.88,78309.13,74.0,0.06547,7e-05,4.83201]
[1776857337139,45.88,78308.56,74.0,0.06543,7e-05,4.82987]
[1776857342267,45.89,78305.61,74.0,0.06523,7e-05,4.81818]
[1776857347304,45.89,78300.8,74.0,0.06489,7e-05,4.79861]
[1776857350446,45.89,78300.64,74.0,0.06489,7e-05,4.79831]
[1776857350500,45.89,78300.53,74.0,0.06489,7e-05,4.79822]
[1776857353053,45.89,78295.65,74.0,0.06453,7e-05,4.77755]
[1776857353152,45.89,78293.23,74.0,0.06435,7e-05,4.76701]
[1776857358381,45.9,78293.47,74.0,0.06439,7e-05,4.76921]
[1776857366438,45.91,78293.04,74.0,0.06439,7e-05,4.76946]
[1776857371473,45.91,78293.45,74.0,0.06436,7e-05,4.76582]
[1776857376508,45.91,78294.07,74.0,0.06443,7e-05,4.76956]
[1776857381543,45.92,78294.48,74.0,0.06448,7e-05,4.77238]
[1776857386578,45.92,78301.71,74.0,0.06502,7e-05,4.80396]
[1776857391613,45.93,78306.25,74.0,0.06537,7e-05,4.82401]
[1776857394633,45.93,78316.7,74.0,0.06614,7e-05,4.86897]
[1776857398996,45.93,78325.5,74.0,0.0668,7e-05,4.90685]
[1776857400755,45.93,78328.26,74.0,0.067,7e-05,4.91871]
[1776857404776,45.93,78330.27,74.0,0.06715,7e-05,4.92725]
[1776857405143,45.93,78330.27,74.0,0.06715,7e-05,4.92725]
[1776857411258,45.93,78330.43,74.0,0.06716,7e-05,4.92778]
[1776857420579,45.93,78336.72,74.0,0.06762,8e-05,4.95439]
[1776857420693,45.93,78336.72,74.0,0.06762,8e-05,4.95439]
[1776857425854,45.92,78338.1,74.0,0.06772,8e-05,4.95987]
[1776857430889,45.92,78345.99,74.0,0.06831,8e-05,4.99357]
[1776857434174,45.92,78341.15,74.0,0.06785,8e-05,4.96578]
[1776857434227,45.92,78331.34,74.0,0.06712,7e-05,4.92338]
[1776857435008,45.92,78331.34,74.0,0.06712,7e-05,4.92338]
[1776857435020,45.92,78319.61,74.0,0.06624,7e-05,4.87304]
[1776857436165,45.92,78319.61,74.0,0.06624,7e-05,4.87304]
[1776857436481,45.92,78320.01,74.0,0.06627,7e-05,4.87481]
[1776857436826,45.92,78320.01,74.0,0.06627,7e-05,4.87481]
[1776857439723,45.92,78317.05,74.0,0.06606,7e-05,4.86233]
[1776857440576,45.92,78316.87,74.0,0.06605,7e-05,4.86163]
[1776857440959,45.92,78327.53,74.0,0.06684,7e-05,4.90736]
[1776857445996,45.92,78328.32,74.0,0.0669,7e-05,4.91073]
[1776857451031,45.92,78328.05,74.0,0.06688,7e-05,4.90955]
[1776857456066,45.92,78333.63,74.0,0.06729,7e-05,4.93343]
[1776857460599,45.92,78333.11,74.0,0.06725,7e-05,4.93103]
[1776857466136,45.92,78332.16,74.0,0.06718,7e-05,4.9268]
[1776857471171,45.92,78333.43,74.0,0.06727,7e-05,4.93209]
[1776857472420,45.92,78333.43,74.0,0.06727,7e-05,4.93209]
[1776857482248,45.92,78344.67,74.0,0.0681,8e-05,4.97994]
[1776857487284,45.91,78346.18,74.0,0.0682,8e-05,4.98591]
[1776857492319,45.91,78338.06,74.0,0.0675,8e-05,4.94363]
[1776857495340,45.91,78325.61,74.0,0.06657,7e-05,4.88998]
[1776857500375,45.91,78325.78,74.0,0.06659,7e-05,4.89089]
[1776857505410,45.91,78325.44,74.0,0.06656,7e-05,4.88961]
[1776857510445,45.91,78325.74,74.0,0.06659,7e-05,4.89106]
[1776857515480,45.91,78322.82,74.0,0.06637,7e-05,4.8787]
[1776857517396,45.91,78322.82,74.0,0.06637,7e-05,4.8787]
[1776857517458,45.91,78322.82,74.0,0.06637,7e-05,4.8787]
[1776857518535,45.91,78322.63,74.0,0.06636,7e-05,4.87798]
[1776857520399,45.91,78317.15,74.0,0.06596,7e-05,4.85465]
[1776857522401,45.92,78306.88,74.0,0.06521,7e-05,4.811]
[1776857522884,45.92,78305.79,74.0,0.06513,7e-05,4.80665]
[1776857525442,45.92,78305.03,74.0,0.06508,7e-05,4.80359]
[1776857530449,45.92,78305.47,74.0,0.06513,7e-05,4.80663]
[1776857533384,45.92,78297.64,74.0,0.06457,7e-05,4.774]
[1776857538643,45.93,78294.68,74.0,0.06438,7e-05,4.7629]
[1776857544063,45.93,78293.15,74.0,0.06429,7e-05,4.75738]
[1776857549975,45.94,78290.19,74.0,0.0641,7e-05,4.74641]
[1776857551274,45.94,78289.67,74.0,0.06407,7e-05,4.74447]
[1776857551376,45.94,78290.1,74.0,0.06402,7e-05,4.74008]
[1776857552922,45.94,78289.52,74.0,0.06398,7e-05,4.73753]
[1776857553024,45.94,78289.2,74.0,0.06395,7e-05,4.73609]
[1776857553921,45.94,78289.2,74.0,0.06395,7e-05,4.73609]
[1776857553980,45.94,78289.01,74.0,0.06394,7e-05,4.73557]
[1776857559790,45.94,78293.13,74.0,0.06423,7e-05,4.75243]
[1776857560582,45.94,78293.13,74.0,0.06423,7e-05,4.75243]
[1776857560797,45.94,78293.94,74.0,0.06429,7e-05,4.75574]
[1776857565832,45.94,78295.18,74.0,0.0644,7e-05,4.76219]
[1776857567085,45.94,78295.18,74.0,0.0644,7e-05,4.76219]
[1776857567186,45.95,78294.5,74.0,0.06436,7e-05,4.75956]
[1776857567954,45.95,78294.5,74.0,0.06436,7e-05,4.75956]
[1776857568055,45.95,78293.95,74.0,0.06431,7e-05,4.75712]
[1776857573888,45.95,78294.59,74.0,0.06439,7e-05,4.76127]
[1776857576580,45.95,78294.59,74.0,0.06439,7e-05,4.76127]
[1776857576607,45.95,78294.59,74.0,0.06439,7e-05,4.76127]
[1776857577604,45.95,78294.53,74.0,0.06439,7e-05,4.76174]
[1776857577732,45.95,78294.53,74.0,0.06439,7e-05,4.76174]
[1776857583958,45.96,78294.93,74.0,0.06445,7e-05,4.76509]
[1776857588993,45.97,78292.4,74.0,0.06429,7e-05,4.75554]
[1776857594029,45.97,78291.43,74.0,0.06424,7e-05,4.75267]
[1776857599064,45.98,78295.87,74.0,0.06458,7e-05,4.77267]
[1776857600032,45.98,78295.87,74.0,0.06458,7e-05,4.77267]
[1776857601089,45.98,78299.7,74.0,0.06486,7e-05,4.78908]
[1776857607120,45.98,78299.69,74.0,0.06488,7e-05,4.79021]
[1776857612157,45.99,78295.05,74.0,0.06449,7e-05,4.76517]
[1776857614647,45.99,78295.43,74.0,0.06452,7e-05,4.76723]
[1776857620274,45.99,78294.55,74.0,0.06448,7e-05,4.76465]
[1776857626255,46.0,78294.75,74.0,0.06452,7e-05,4.76713]
[1776857631289,46.0,78293.9,74.0,0.06448,7e-05,4.76467]
[1776857636325,46.01,78294.08,74.0,0.06451,7e-05,4.76655]
[1776857641360,46.01,78292.62,74.0,0.06443,7e-05,4.76153]
[1776857646395,46.02,78293.16,74.0,0.06448,7e-05,4.76494]
[1776857651430,46.02,78295.3,74.0,0.06466,7e-05,4.77504]
[1776857654451,46.03,78307.0,74.0,0.06552,7e-05,4.82521]
[1776857659486,46.03,78305.6,74.0,0.06543,7e-05,4.81993]
[1776857664523,46.03,78296.99,74.0,0.06482,7e-05,4.78424]
[1776857667544,46.03,78305.14,74.0,0.06542,7e-05,4.81934]
[1776857668551,46.03,78296.64,74.0,0.0648,7e-05,4.78349]
[1776857673587,46.04,78300.09,74.0,0.06499,7e-05,4.79261]
[1776857678629,46.04,78302.85,74.0,0.06521,7e-05,4.80516]
[1776857683663,46.05,78300.41,74.0,0.06505,7e-05,4.79568]
[1776857685678,46.05,78313.78,74.0,0.06603,7e-05,4.85281]
[1776857690538,46.05,78314.33,74.0,0.06608,7e-05,4.85555]
[1776857695418,46.05,78325.08,74.0,0.06688,7e-05,4.90164]
[1776857695421,46.05,78325.08,74.0,0.06688,7e-05,4.90164]
[1776857700784,46.05,78325.25,74.0,0.06689,7e-05,4.90239]
[1776857704363,46.05,78325.16,74.0,0.06689,7e-05,4.90201]
[1776857709847,46.05,78333.38,74.0,0.0675,7e-05,4.93704]
[1776857713643,46.05,78333.65,74.0,0.06752,7e-05,4.9381]
[1776857718911,46.05,78337.4,74.0,0.06779,8e-05,4.95375]
[1776857723803,46.04,78337.48,74.0,0.06776,8e-05,4.95235]
[1776857725244,46.04,78336.42,74.0,0.06768,8e-05,4.94771]
[1776857728395,46.04,78335.84,74.0,0.06764,8e-05,4.945]
[1776857728496,46.04,78336.01,74.0,0.06765,8e-05,4.94566]
[1776857729794,46.04,78335.94,74.0,0.06763,8e-05,4.94493]
[1776857729825,46.04,78335.94,74.0,0.06763,8e-05,4.94493]
[1776857730604,46.03,78341.79,74.0,0.06807,8e-05,4.96973]
[1776857736671,46.02,78344.98,74.0,0.06818,8e-05,4.97428]
[1776857740487,46.02,78346.25,74.0,0.06827,8e-05,4.9793]
[1776857740844,46.02,78343.76,74.0,0.06808,8e-05,4.96842]
[1776857740912,46.02,78343.76,74.0,0.06808,8e-05,4.96842]
[1776857741083,46.02,78343.76,74.0,0.06808,8e-05,4.96842]
[1776857741099,46.02,78343.76,74.0,0.06808,8e-05,4.96842]
[1776857741396,46.02,78343.76,74.0,0.06808,8e-05,4.96842]
[1776857741569,46.02,78343.76,74.0,0.06808,8e-05,4.96842]
[1776857741645,46.02,78343.76,74.0,0.06808,8e-05,4.96842]
[1776857741651,46.02,78375.61,74.0,0.0705,8e-05,5.106]
[1776857742184,46.02,78375.61,74.0,0.0705,8e-05,5.106]
[1776857742284,46.02,78375.61,74.0,0.0705,8e-05,5.106]
[1776857742510,46.02,78375.61,74.0,0.0705,8e-05,5.106]
[1776857742544,46.02,78386.57,74.0,0.07137,8e-05,5.15523]
[1776857742858,46.02,78386.57,74.0,0.07137,8e-05,5.15523]
[1776857743540,46.02,78386.57,74.0,0.07137,8e-05,5.15523]
[1776857743607,46.0,78373.1,74.0,0.07025,8e-05,5.09219]
[1776857743845,46.0,78373.1,74.0,0.07025,8e-05,5.09219]
[1776857744135,45.99,78354.04,74.0,0.06874,8e-05,5.00619]
[1776857744814,45.99,78354.04,74.0,0.06874,8e-05,5.00619]
[1776857745045,45.99,78354.04,74.0,0.06874,8e-05,5.00619]
[1776857745264,45.99,78354.04,74.0,0.06874,8e-05,5.00619]
[1776857745606,45.99,78354.04,74.0,0.06874,8e-05,5.00619]
[1776857745671,45.99,78339.96,74.0,0.06767,8e-05,4.94513]
[1776857746041,45.99,78339.96,74.0,0.06767,8e-05,4.94513]
[1776857746258,45.99,78339.96,74.0,0.06767,8e-05,4.94513]
[1776857746326,45.99,78331.09,74.0,0.067,7e-05,4.90691]
[1776857746776,45.99,78331.09,74.0,0.067,7e-05,4.90691]
[1776857747103,45.99,78331.09,74.0,0.067,7e-05,4.90691]
[1776857747273,45.99,78331.09,74.0,0.067,7e-05,4.90691]
[1776857747328,45.99,78314.88,74.0,0.0658,7e-05,4.8376]
[1776857749539,45.99,78305.4,74.0,0.0651,7e-05,4.79684]
[1776857751084,45.99,78299.61,74.0,0.06467,7e-05,4.77214]
[1776857751140,45.99,78299.61,74.0,0.06467,7e-05,4.77214]
[1776857751497,45.99,78291.87,74.0,0.06411,7e-05,4.73933]
[1776857752530,45.99,78291.87,74.0,0.06411,7e-05,4.73933]
[1776857752586,45.99,78291.87,74.0,0.06411,7e-05,4.73933]
[1776857754195,45.99,78281.04,74.0,0.06333,7e-05,4.69361]
[1776857759229,45.99,78275.32,74.0,0.06291,7e-05,4.66954]
[1776857761618,45.99,78275.74,74.0,0.06294,7e-05,4.6713]
[1776857761659,45.99,78265.77,74.0,0.06224,7e-05,4.62977]
[1776857762260,45.99,78255.92,74.0,0.06155,7e-05,4.58903]
[1776857764228,45.99,78257.9,74.0,0.06169,7e-05,4.59734]
[1776857769712,45.99,78257.4,74.0,0.06166,7e-05,4.59576]
[1776857771680,45.99,78255.22,74.0,0.06151,7e-05,4.587]
[1776857773736,45.99,78255.31,74.0,0.06152,7e-05,4.58764]
[1776857779270,46.0,78248.34,74.0,0.06105,7e-05,4.55973]
[1776857782404,46.01,78238.53,74.0,0.06041,7e-05,4.52189]
[1776857782766,46.01,78238.53,74.0,0.06041,7e-05,4.52189]
[1776857782768,46.01,78238.53,74.0,0.06041,7e-05,4.52189]
[1776857783552,46.01,78238.53,74.0,0.06041,7e-05,4.52189]
[1776857783578,46.01,78238.53,74.0,0.06041,7e-05,4.52189]
[1776857783607,46.01,78229.45,74.0,0.0598,7e-05,4.48502]
[1776857783876,46.01,78229.45,74.0,0.0598,7e-05,4.48502]
[1776857784549,46.01,78217.94,74.0,0.05901,7e-05,4.43807]
[1776857786190,46.01,78215.18,74.0,0.05882,7e-05,4.42679]
[1776857786432,46.0,78215.96,74.0,0.05887,7e-05,4.42986]
[1776857787514,46.0,78215.96,74.0,0.05887,7e-05,4.42986]
[1776857788644,46.0,78215.14,74.0,0.05881,7e-05,4.42606]
[1776857788678,46.0,78215.14,74.0,0.05881,7e-05,4.42606]
[1776857788723,46.0,78215.14,74.0,0.05881,7e-05,4.42606]
[1776857788747,46.0,78215.14,74.0,0.05881,7e-05,4.42606]
[1776857788775,46.0,78211.78,74.0,0.05857,7e-05,4.41201]
[1776857790387,46.0,78211.61,74.0,0.05855,7e-05,4.41087]
[1776857792481,45.99,78223.53,74.0,0.05926,7e-05,4.45146]
[1776857793030,45.99,78223.53,74.0,0.05926,7e-05,4.45146]
[1776857793340,45.99,78223.53,74.0,0.05926,7e-05,4.45146]
[1776857793488,45.99,78227.88,74.0,0.05955,7e-05,4.46863]
[1776857794803,45.99,78226.36,74.0,0.05945,7e-05,4.46276]
[1776857795502,45.99,78218.77,74.0,0.05894,7e-05,4.43229]
[1776857795967,45.99,78218.77,74.0,0.05894,7e-05,4.43229]
[1776857798767,45.99,78212.77,74.0,0.05853,7e-05,4.40786]
[1776857799585,45.99,78217.75,74.0,0.05887,7e-05,4.42794]
[1776857799630,45.99,78221.27,74.0,0.0591,7e-05,4.44212]
[1776857800533,45.99,78221.27,74.0,0.0591,7e-05,4.44212]
[1776857801862,46.0,78228.38,74.0,0.0596,7e-05,4.4717]
[1776857802158,46.0,78228.38,74.0,0.0596,7e-05,4.4717]
[1776857802164,46.0,78228.38,74.0,0.0596,7e-05,4.4717]
[1776857802865,46.0,78222.27,74.0,0.05919,7e-05,4.44719]
[1776857808594,46.01,78224.08,74.0,0.05935,7e-05,4.45661]
[1776857813079,46.01,78224.34,74.0,0.05939,7e-05,4.45902]
[1776857818664,46.02,78226.25,74.0,0.05955,7e-05,4.46876]
[1776857823699,46.03,78220.82,74.0,0.05921,7e-05,4.44828]
[1776857827728,46.03,78229.15,74.0,0.0598,7e-05,4.48347]
[1776857831760,46.04,78221.52,74.0,0.0593,7e-05,4.45365]
[1776857836792,46.04,78216.5,74.0,0.05899,7e-05,4.43503]
[1776857841828,46.05,78217.49,74.0,0.05909,7e-05,4.44088]
[1776857845441,46.05,78217.34,74.0,0.05909,7e-05,4.441]
[1776857849885,46.06,78226.87,74.0,0.05977,7e-05,4.48184]
[1776857852166,46.06,78229.17,74.0,0.05994,7e-05,4.49154]
[1776857854221,46.07,78229.13,74.0,0.05987,7e-05,4.48562]
[1776857854638,46.07,78229.13,74.0,0.05987,7e-05,4.48562]
[1776857859956,46.08,78226.04,74.0,0.0597,7e-05,4.4754]
[1776857861366,46.08,78226.04,74.0,0.0597,7e-05,4.4754]
[1776857864759,46.08,78228.47,74.0,0.05988,7e-05,4.48618]
[1776857865409,46.08,78229.08,74.0,0.05992,7e-05,4.48895]
[1776857870026,46.09,78245.04,74.0,0.06105,7e-05,4.55589]
[1776857873815,46.09,78249.37,74.0,0.06136,7e-05,4.57404]
[1776857874955,46.09,78250.5,74.0,0.06144,7e-05,4.57898]
[1776857880738,46.09,78254.84,74.0,0.06176,7e-05,4.59748]
[1776857886148,46.1,78259.63,74.0,0.06211,7e-05,4.61793]
[1776857891526,46.1,78263.98,74.0,0.06242,7e-05,4.63619]
[1776857896210,46.1,78252.87,74.0,0.06164,7e-05,4.59056]
[1776857901246,46.1,78251.1,74.0,0.06153,7e-05,4.58386]
[1776857906281,46.1,78253.06,74.0,0.06167,7e-05,4.59255]
[1776857911316,46.11,78263.37,74.0,0.06233,7e-05,4.62933]
[1776857916351,46.11,78263.21,74.0,0.06232,7e-05,4.62889]
[1776857921387,46.11,78266.66,74.0,0.06257,7e-05,4.64347]
[1776857926422,46.11,78263.9,74.0,0.06238,7e-05,4.6322]
[1776857931457,46.11,78259.39,74.0,0.06207,7e-05,4.61379]
[1776857936477,46.11,78260.74,74.0,0.06217,7e-05,4.61971]
[1776857941527,46.11,78267.8,74.0,0.06267,7e-05,4.64925]
[1776857946563,46.11,78264.57,74.0,0.06244,7e-05,4.63593]
[1776857951597,46.11,78259.96,74.0,0.06212,7e-05,4.61718]
[1776857956633,46.12,78258.31,74.0,0.06202,7e-05,4.61078]
[1776857961668,46.12,78261.24,74.0,0.06223,7e-05,4.62342]
[1776857966703,46.12,78262.1,74.0,0.0623,7e-05,4.62729]
[1776857971738,46.12,78256.5,74.0,0.06183,7e-05,4.59807]
[1776857976773,46.12,78253.57,74.0,0.06164,7e-05,4.58654]
[1776857981808,46.13,78252.71,74.0,0.06159,7e-05,4.58365]
[1776857986843,46.13,78250.44,74.0,0.06144,7e-05,4.57495]
[1776857987001,46.13,78250.44,74.0,0.06144,7e-05,4.57495]
[1776857992886,46.13,78250.16,74.0,0.06143,7e-05,4.57464]
[1776857997919,46.14,78249.47,74.0,0.0614,7e-05,4.57251]
[1776858002472,46.14,78246.93,74.0,0.06123,7e-05,4.56263]
[1776858002727,46.14,78246.93,74.0,0.06123,7e-05,4.56263]
[1776858002738,46.14,78246.93,74.0,0.06123,7e-05,4.56263]
[1776858002955,46.14,78237.95,74.0,0.06061,7e-05,4.52595]
[1776858003052,46.14,78237.95,74.0,0.06061,7e-05,4.52595]
[1776858003962,46.14,78220.49,74.0,0.05941,7e-05,4.45463]
[1776858008997,46.14,78218.94,74.0,0.0593,7e-05,4.44797]
[1776858014759,46.14,78214.72,74.0,0.05901,7e-05,4.43075]
[1776858014857,46.14,78213.98,74.0,0.05896,7e-05,4.42772]
[1776858020074,46.14,78210.39,74.0,0.05875,7e-05,4.41518]
[1776858025792,46.15,78213.46,74.0,0.05899,7e-05,4.42942]
[1776858027178,46.16,78221.16,74.0,0.05953,7e-05,4.46166]
[1776858033165,46.16,78225.32,74.0,0.05977,7e-05,4.47402]
[1776858036598,46.16,78228.87,74.0,0.06002,7e-05,4.48875]
[1776858037276,46.17,78229.2,74.0,0.06005,7e-05,4.49064]
[1776858037961,46.17,78229.2,74.0,0.06005,7e-05,4.49064]
[1776858038172,46.17,78235.73,74.0,0.0605,7e-05,4.51754]
[1776858038711,46.17,78235.73,74.0,0.0605,7e-05,4.51754]
[1776858040441,46.17,78245.69,74.0,0.0612,7e-05,4.55875]
[1776858040654,46.17,78245.69,74.0,0.0612,7e-05,4.55875]
[1776858046331,46.17,78238.26,74.0,0.0607,7e-05,4.52951]
[1776858048226,46.18,78239.07,74.0,0.06077,7e-05,4.53323]
[1776858051257,46.18,78242.99,74.0,0.06105,7e-05,4.54985]
[1776858056332,46.18,78240.25,74.0,0.06088,7e-05,4.5397]
[1776858061367,46.19,78243.95,74.0,0.06115,7e-05,4.5558]
[1776858063165,46.19,78247.16,74.0,0.06137,7e-05,4.56914]
[1776858064667,46.19,78248.28,74.0,0.06146,7e-05,4.57388]
[1776858065972,46.19,78249.6,74.0,0.06155,7e-05,4.57944]
[1776858069989,46.19,78247.61,74.0,0.06142,7e-05,4.57175]
[1776858070679,46.19,78246.95,74.0,0.06138,7e-05,4.56917]
[1776858071532,46.19,78245.98,74.0,0.06131,7e-05,4.56532]
[1776858075775,46.2,78241.95,74.0,0.06104,7e-05,4.54942]
[1776858077985,46.2,78240.45,74.0,0.06094,7e-05,4.54362]
[1776858079093,46.2,78240.66,74.0,0.06096,7e-05,4.54482]
[1776858080686,46.2,78242.31,74.0,0.06108,7e-05,4.55176]
[1776858084846,46.2,78241.5,74.0,0.06104,7e-05,4.54911]
[1776858087289,46.2,78241.24,74.0,0.06103,7e-05,4.54854]
[1776858088051,46.2,78241.24,74.0,0.06103,7e-05,4.54854]
[1776858088136,46.2,78241.35,74.0,0.06104,7e-05,4.54916]
[1776858093593,46.21,78239.59,74.0,0.06086,7e-05,4.53668]
[1776858098628,46.21,78242.28,74.0,0.06106,7e-05,4.5486]
[1776858100657,46.21,78242.01,74.0,0.06104,7e-05,4.54766]
[1776858106684,46.22,78246.1,74.0,0.06135,7e-05,4.56575]
[1776858109947,46.22,78248.57,74.0,0.06153,7e-05,4.57616]
[1776858115765,46.22,78249.11,74.0,0.06158,7e-05,4.57921]
[1776858120517,46.23,78251.4,74.0,0.06175,7e-05,4.58911]
[1776858122814,46.23,78264.95,74.0,0.0627,7e-05,4.64532]
[1776858127849,46.23,78270.44,74.0,0.06309,7e-05,4.66789]
[1776858133890,46.22,78271.59,74.0,0.06314,7e-05,4.67103]
[1776858134292,46.22,78271.59,74.0,0.06314,7e-05,4.67103]
[1776858134698,46.22,78271.59,74.0,0.06314,7e-05,4.67103]
[1776858135162,46.22,78271.59,74.0,0.06314,7e-05,4.67103]
[1776858135462,46.22,78271.59,74.0,0.06314,7e-05,4.67103]
[1776858134901,46.22,78239.08,74.0,0.06086,7e-05,4.53666]
[1776858135910,46.22,78219.47,74.0,0.05951,7e-05,4.45684]
[1776858136189,46.22,78219.47,74.0,0.05951,7e-05,4.45684]
[1776858137022,46.22,78219.47,74.0,0.05951,7e-05,4.45684]
[1776858137023,46.22,78219.47,74.0,0.05951,7e-05,4.45684]
[1776858137035,46.22,78239.35,74.0,0.06088,7e-05,4.53779]
[1776858139103,46.23,78248.89,74.0,0.0616,7e-05,4.58028]
[1776858139920,46.23,78248.89,74.0,0.0616,7e-05,4.58028]
[1776858144974,46.26,78251.62,74.0,0.06189,7e-05,4.59716]
[1776858150009,46.26,78246.12,74.0,0.06151,7e-05,4.57502]
[1776858151150,46.26,78234.7,74.0,0.06064,7e-05,4.52199]
[1776858154098,46.26,78243.87,74.0,0.06128,7e-05,4.55988]
[1776858154142,46.26,78243.87,74.0,0.06128,7e-05,4.55988]
[1776858156573,46.26,78239.81,74.0,0.06101,7e-05,4.54371]
[1776858158179,46.26,78241.54,74.0,0.06114,7e-05,4.55113]
[1776858160036,46.26,78240.82,74.0,0.06109,7e-05,4.54834]
[1776858160218,46.26,78239.8,74.0,0.06102,7e-05,4.54433]
[1776858161350,46.26,78235.81,74.0,0.06075,7e-05,4.52818]
[1776858167019,46.27,78232.83,74.0,0.06056,7e-05,4.51703]
[1776858172163,46.27,78240.42,74.0,0.0611,7e-05,4.54926]
[1776858177198,46.28,78245.51,74.0,0.06147,7e-05,4.57093]
[1776858182233,46.28,78243.87,74.0,0.06137,7e-05,4.56489]
[1776858187268,46.28,78242.13,74.0,0.06126,7e-05,4.55858]
[1776858192303,46.29,78241.94,74.0,0.06126,7e-05,4.55852]
[1776858195324,46.29,78232.1,74.0,0.06059,7e-05,4.5188]
[1776858200359,46.29,78231.67,74.0,0.06058,7e-05,4.51815]
[1776858205393,46.3,78232.74,74.0,0.06067,7e-05,4.52354]
[1776858210429,46.3,78233.24,74.0,0.06072,7e-05,4.5266]
[1776858212490,46.3,78232.7,74.0,0.06061,7e-05,4.51821]
[1776858217600,46.31,78232.6,74.0,0.06062,7e-05,4.51887]
[1776858219960,46.31,78231.71,74.0,0.06057,7e-05,4.51567]
[1776858221877,46.31,78231.24,74.0,0.06054,7e-05,4.51419]
[1776858222655,46.31,78225.96,74.0,0.06018,7e-05,4.49293]
[1776858222663,46.31,78225.96,74.0,0.06018,7e-05,4.49293]
[1776858222790,46.31,78225.96,74.0,0.06018,7e-05,4.49293]
[1776858222880,46.31,78213.62,74.0,0.05935,7e-05,4.44322]
[1776858224329,46.31,78211.89,74.0,0.05924,7e-05,4.43658]
[1776858229569,46.32,78211.22,74.0,0.05923,7e-05,4.43597]
[1776858231254,46.33,78212.05,74.0,0.05929,7e-05,4.43966]
[1776858232879,46.33,78212.46,74.0,0.05932,7e-05,4.44164]
[1776858234313,46.33,78212.65,74.0,0.05935,7e-05,4.44307]
[1776858239643,46.34,78216.15,74.0,0.05961,7e-05,4.45899]
[1776858244676,46.34,78214.79,74.0,0.05955,7e-05,4.45502]
[1776858249711,46.35,78214.47,74.0,0.05955,7e-05,4.4552]
[1776858251341,46.35,78216.17,74.0,0.05967,7e-05,4.46237]
[1776858252233,46.35,78216.17,74.0,0.05967,7e-05,4.46237]
[1776858259781,46.36,78220.71,74.0,0.06002,7e-05,4.4831]
[1776858264816,46.37,78222.75,74.0,0.06018,7e-05,4.49264]
[1776858269850,46.37,78222.63,74.0,0.06019,7e-05,4.49335]
[1776858272958,46.37,78223.59,74.0,0.06019,7e-05,4.49135]
[1776858273245,46.37,78223.59,74.0,0.06019,7e-05,4.49135]
[1776858274886,46.38,78235.07,74.0,0.06099,7e-05,4.53874]
[1776858279921,46.38,78234.54,74.0,0.06097,7e-05,4.5374]
[1776858284956,46.38,78234.15,74.0,0.06096,7e-05,4.53666]
[1776858289991,46.39,78232.45,74.0,0.06086,7e-05,4.53062]
[1776858295029,46.39,78233.16,74.0,0.06092,7e-05,4.53439]
[1776858300064,46.39,78233.31,74.0,0.06095,7e-05,4.53588]
[1776858302498,46.4,78238.37,74.0,0.0613,7e-05,4.55689]
[1776858308120,46.4,78238.75,74.0,0.06134,7e-05,4.55927]
[1776858312148,46.4,78248.03,74.0,0.062,7e-05,4.59779]
[1776858313155,46.4,78239.83,74.0,0.06143,7e-05,4.56423]
[1776858317183,46.4,78247.78,74.0,0.06199,7e-05,4.5973]
[1776858322218,46.4,78249.47,74.0,0.06211,7e-05,4.60458]
[1776858327253,46.41,78252.7,74.0,0.06234,7e-05,4.61811]
[1776858332288,46.41,78250.97,74.0,0.06215,7e-05,4.60476]
[1776858337325,46.41,78252.94,74.0,0.06229,7e-05,4.61318]
[1776858341358,46.41,78264.76,74.0,0.06313,7e-05,4.6622]
[1776858345397,46.41,78270.21,74.0,0.06352,7e-05,4.68472]
[1776858351076,46.41,78269.15,74.0,0.06344,7e-05,4.68]
[1776858356462,46.41,78268.75,74.0,0.0634,7e-05,4.6779]
[1776858361496,46.4,78270.12,74.0,0.06349,7e-05,4.6833]
[1776858366532,46.4,78270.15,74.0,0.06349,7e-05,4.68312]
[1776858367948,46.4,78270.15,74.0,0.06349,7e-05,4.68312]
[1776858368809,46.4,78285.65,74.0,0.0646,7e-05,4.74764]
[1776858370707,46.4,78292.11,74.0,0.06506,7e-05,4.77457]
[1776858371255,46.4,78292.11,74.0,0.06506,7e-05,4.77457]
[1776858374263,46.4,78291.29,74.0,0.06499,7e-05,4.7705]
[1776858374362,46.4,78291.26,74.0,0.06499,7e-05,4.77017]
[1776858376602,46.4,78298.66,74.0,0.06553,7e-05,4.8017]
[1776858381770,46.4,78298.39,74.0,0.06552,7e-05,4.80098]
[1776858381776,46.4,78298.39,74.0,0.06552,7e-05,4.80098]
[1776858383303,46.4,78310.83,74.0,0.06644,7e-05,4.85377]
[1776858388685,46.4,78320.91,74.0,0.06719,7e-05,4.89658]
[1776858389723,46.4,78320.91,74.0,0.06719,7e-05,4.89658]
[1776858391294,46.4,78323.02,74.0,0.06734,7e-05,4.90514]
[1776858391297,46.4,78323.02,74.0,0.06734,7e-05,4.90514]
[1776858392363,46.4,78323.31,74.0,0.06728,7e-05,4.89971]
[1776858391708,46.4,78323.13,74.0,0.06727,7e-05,4.89931]
[1776858396742,46.41,78315.28,74.0,0.06672,7e-05,4.86791]
[1776858401782,46.42,78321.7,74.0,0.06723,7e-05,4.89728]
[1776858405786,46.42,78325.26,74.0,0.06752,7e-05,4.91351]
[1776858406018,46.42,78316.75,74.0,0.06689,7e-05,4.87762]
[1776858406647,46.42,78316.75,74.0,0.06689,7e-05,4.87762]
[1776858413010,46.43,78316.64,74.0,0.06693,7e-05,4.87958]
[1776858418910,46.45,78317.22,74.0,0.06702,7e-05,4.88476]
[1776858422862,46.45,78320.47,74.0,0.06728,7e-05,4.89969]
[1776858422940,46.45,78317.69,74.0,0.06708,7e-05,4.88821]
[1776858425079,46.45,78313.14,74.0,0.06674,7e-05,4.86883]
[1776858425960,46.45,78303.75,74.0,0.06605,7e-05,4.82904]
[1776858427976,46.45,78295.37,74.0,0.06543,7e-05,4.7938]
[1776858432128,46.45,78288.16,74.0,0.06492,7e-05,4.76396]
[1776858438049,46.46,78292.69,74.0,0.06526,7e-05,4.78383]
[1776858438943,46.46,78292.69,74.0,0.06526,7e-05,4.78383]
[1776858439272,46.46,78292.69,74.0,0.06526,7e-05,4.78383]
[1776858440273,46.46,78287.2,74.0,0.06486,7e-05,4.7609]
[1776858440327,46.46,78276.42,74.0,0.06409,7e-05,4.71601]
[1776858442962,46.46,78270.46,74.0,0.06366,7e-05,4.69095]
[1776858445629,46.46,78270.49,74.0,0.06366,7e-05,4.69076]
[1776858449127,46.45,78262.93,74.0,0.06311,7e-05,4.659]
[1776858454162,46.45,78260.57,74.0,0.06286,7e-05,4.64254]
[1776858459197,46.45,78261.43,74.0,0.06292,7e-05,4.64596]
[1776858464232,46.45,78258.51,74.0,0.06271,7e-05,4.63377]
[1776858469267,46.45,78258.01,74.0,0.06267,7e-05,4.63168]
[1776858474302,46.45,78258.17,74.0,0.06268,7e-05,4.63231]
[1776858475309,46.45,78250.78,74.0,0.06216,7e-05,4.60187]
[1776858480345,46.45,78253.63,74.0,0.06237,7e-05,4.61377]
[1776858485381,46.45,78256.11,74.0,0.06254,7e-05,4.62407]
[1776858491423,46.45,78256.65,74.0,0.06258,7e-05,4.62637]
[1776858493437,46.45,78264.18,74.0,0.06312,7e-05,4.65749]
[1776858498472,46.45,78252.61,74.0,0.0623,7e-05,4.60963]
[1776858503178,46.45,78250.98,74.0,0.06218,7e-05,4.60306]
[1776858504290,46.45,78250.98,74.0,0.06219,7e-05,4.60311]
[1776858509549,46.45,78248.89,74.0,0.06204,7e-05,4.59485]
[1776858514584,46.46,78258.81,74.0,0.06267,7e-05,4.62952]
[1776858517605,46.46,78249.92,74.0,0.06204,7e-05,4.59302]
[1776858522640,46.46,78248.78,74.0,0.06197,7e-05,4.58866]
[1776858525661,46.46,78257.67,74.0,0.0626,7e-05,4.6254]
[1776858529689,46.46,78266.59,74.0,0.06323,7e-05,4.66221]
[1776858534769,46.46,78267.25,74.0,0.06327,7e-05,4.66473]
[1776858540096,46.46,78266.4,74.0,0.06321,7e-05,4.66093]
[1776858544920,46.46,78269.16,74.0,0.0634,7e-05,4.6721]
[1776858545503,46.46,78269.16,74.0,0.0634,7e-05,4.6721]
[1776858545398,46.46,78279.34,74.0,0.06413,7e-05,4.71436]
[1776858545578,46.46,78279.34,74.0,0.06413,7e-05,4.71436]
[1776858546019,46.46,78309.01,74.0,0.06629,7e-05,4.83918]
[1776858547197,46.46,78309.01,74.0,0.06629,7e-05,4.83918]
[1776858549635,46.46,78306.61,74.0,0.06611,7e-05,4.82912]
[1776858552228,46.46,78295.41,74.0,0.0653,7e-05,4.78207]
[1776858555204,46.46,78300.93,74.0,0.06571,7e-05,4.80569]
[1776858557982,46.46,78306.07,74.0,0.06609,7e-05,4.82759]
[1776858558084,46.46,78306.81,74.0,0.06614,7e-05,4.83076]
[1776858564941,46.47,78306.72,74.0,0.06619,7e-05,4.83362]
[1776858569976,46.48,78307.82,74.0,0.06632,7e-05,4.84055]
[1776858571358,46.48,78307.82,74.0,0.06632,7e-05,4.84055]
[1776858571990,46.49,78317.42,74.0,0.06696,7e-05,4.87551]
[1776858577025,46.49,78323.2,74.0,0.06742,7e-05,4.90195]
[1776858582059,46.5,78319.75,74.0,0.0672,7e-05,4.88905]
[1776858587096,46.51,78320.31,74.0,0.06727,7e-05,4.8932]
[1776858592606,46.52,78319.87,74.0,0.06727,7e-05,4.89312]
[1776858599181,46.53,78323.56,74.0,0.06759,7e-05,4.91113]
[1776858601382,46.53,78323.28,74.0,0.06757,7e-05,4.91027]
[1776858601385,46.53,78323.28,74.0,0.06757,7e-05,4.91027]
[1776858602207,46.53,78311.32,74.0,0.06669,7e-05,4.86016]
[1776858603016,46.53,78311.32,74.0,0.06669,7e-05,4.86016]
[1776858603565,46.53,78311.32,74.0,0.06669,7e-05,4.86016]
[1776858607301,46.54,78309.8,74.0,0.06661,7e-05,4.85536]
[1776858607322,46.54,78309.41,74.0,0.06659,7e-05,4.85412]
[1776858609256,46.54,78301.07,74.0,0.06598,7e-05,4.81895]
[1776858611519,46.54,78303.93,74.0,0.06619,7e-05,4.83106]
[1776858611620,46.54,78302.44,74.0,0.06608,7e-05,4.82481]
[1776858613922,46.54,78300.19,74.0,0.06593,7e-05,4.81627]
[1776858614291,46.55,78294.88,74.0,0.06555,7e-05,4.79441]
[1776858617694,46.55,78296.81,74.0,0.0657,7e-05,4.80279]
[1776858618319,46.55,78296.91,74.0,0.0657,7e-05,4.80329]
[1776858623354,46.56,78292.41,74.0,0.06542,7e-05,4.78694]
[1776858629396,46.57,78296.16,74.0,0.06575,7e-05,4.80576]
[1776858632420,46.58,78309.45,74.0,0.06667,7e-05,4.85663]
[1776858633395,46.58,78309.45,74.0,0.06667,7e-05,4.85663]
[1776858633931,46.58,78311.66,74.0,0.06684,7e-05,4.86639]
[1776858634434,46.58,78301.3,74.0,0.06608,7e-05,4.82303]
[1776858637020,46.58,78296.35,74.0,0.06574,7e-05,4.80315]
[1776858637247,46.58,78296.35,74.0,0.06574,7e-05,4.80315]
[1776858637454,46.59,78292.11,74.0,0.06544,7e-05,4.78584]
[1776858639824,46.59,78294.37,74.0,0.0656,7e-05,4.79552]
[1776858640476,46.59,78299.72,74.0,0.066,7e-05,4.81809]
[1776858640687,46.59,78299.72,74.0,0.066,7e-05,4.81809]
[1776858643356,46.59,78301.74,74.0,0.06616,7e-05,4.82751]
[1776858643381,46.59,78301.74,74.0,0.06616,7e-05,4.82751]
[1776858643497,46.59,78289.13,74.0,0.06525,7e-05,4.77498]
[1776858643671,46.59,78289.13,74.0,0.06525,7e-05,4.77498]
[1776858643750,46.59,78289.13,74.0,0.06525,7e-05,4.77498]
[1776858643799,46.59,78289.13,74.0,0.06525,7e-05,4.77498]
[1776858643904,46.59,78289.13,74.0,0.06525,7e-05,4.77498]
[1776858644020,46.59,78289.13,74.0,0.06525,7e-05,4.77498]
[1776858644504,46.59,78281.37,74.0,0.06469,7e-05,4.74262]
[1776858646295,46.59,78277.38,74.0,0.0644,7e-05,4.72615]
[1776858646483,46.59,78277.38,74.0,0.0644,7e-05,4.72615]
[1776858648188,46.6,78276.1,74.0,0.06432,7e-05,4.7212]
[1776858648828,46.6,78275.98,74.0,0.06431,7e-05,4.7209]
[1776858649301,46.6,78275.98,74.0,0.06431,7e-05,4.7209]
[1776858651097,46.6,78276.07,74.0,0.06433,7e-05,4.72167]
[1776858651107,46.6,78276.07,74.0,0.06433,7e-05,4.72167]
[1776858656588,46.6,78267.99,74.0,0.06377,7e-05,4.68934]
[1776858660676,46.61,78266.26,74.0,0.06366,7e-05,4.68321]
[1776858666658,46.61,78270.46,74.0,0.06399,7e-05,4.70211]
[1776858670562,46.62,78267.76,74.0,0.06381,7e-05,4.69159]
[1776858670613,46.62,78267.76,74.0,0.06381,7e-05,4.69183]
[1776858675721,46.62,78264.84,74.0,0.06359,7e-05,4.67921]
[1776858680756,46.61,78264.78,74.0,0.06358,7e-05,4.67849]
[1776858685791,46.61,78265.42,74.0,0.06362,7e-05,4.68057]
[1776858690826,46.61,78264.26,74.0,0.06353,7e-05,4.67533]
[1776858695861,46.61,78268.61,74.0,0.06375,7e-05,4.68634]
[1776858700895,46.6,78269.44,74.0,0.0638,7e-05,4.68924]
[1776858705930,46.6,78266.95,74.0,0.06361,7e-05,4.67838]
[1776858710175,46.6,78269.97,74.0,0.06382,7e-05,4.69061]
[1776858710208,46.6,78269.97,74.0,0.06382,7e-05,4.69061]
[1776858710267,46.6,78271.65,74.0,0.06394,7e-05,4.69747]
[1776858715185,46.6,78275.96,74.0,0.06426,7e-05,4.71604]
[1776858715851,46.61,78276.34,74.0,0.0643,7e-05,4.71804]
[1776858716166,46.61,78285.96,74.0,0.06499,7e-05,4.75836]
[1776858717736,46.61,78285.96,74.0,0.06499,7e-05,4.75836]
[1776858717472,46.61,78295.06,74.0,0.06567,7e-05,4.79704]
[1776858718519,46.61,78295.06,74.0,0.06567,7e-05,4.79704]
[1776858720036,46.61,78307.73,74.0,0.06662,7e-05,4.85184]
[1776858721983,46.62,78303.36,74.0,0.06631,7e-05,4.83381]
[1776858724684,46.62,78299.8,74.0,0.06606,7e-05,4.8197]
[1776858726732,46.62,78302.51,74.0,0.06627,7e-05,4.83157]
[1776858730251,46.63,78299.33,74.0,0.06607,7e-05,4.82041]
[1776858736153,46.65,78297.12,74.0,0.06597,7e-05,4.81444]
[1776858741188,46.65,78299.83,74.0,0.06621,7e-05,4.82808]
[1776858746223,46.66,78302.1,74.0,0.06641,7e-05,4.83976]
[1776858751258,46.67,78300.61,74.0,0.06626,7e-05,4.82903]
[1776858752772,46.67,78300.61,74.0,0.06626,7e-05,4.82903]
[1776858753128,46.67,78301.14,74.0,0.06631,7e-05,4.83169]
[1776858753272,46.68,78309.48,74.0,0.06693,7e-05,4.86731]
[1776858755351,46.68,78313.08,74.0,0.0672,7e-05,4.88292]
[1776858756570,46.68,78313.24,74.0,0.06722,7e-05,4.88395]
[1776858758306,46.68,78320.57,74.0,0.06779,7e-05,4.91606]
[1776858763341,46.69,78318.28,74.0,0.06764,7e-05,4.90781]
[1776858765287,46.69,78318.33,74.0,0.06765,7e-05,4.90834]
[1776858769787,46.7,78319.81,74.0,0.06778,7e-05,4.91585]
[1776858771398,46.7,78327.48,74.0,0.06837,8e-05,4.9494]
[1776858776433,46.71,78325.05,74.0,0.06822,8e-05,4.94035]
[1776858781468,46.71,78325.86,74.0,0.0683,8e-05,4.94508]
[1776858786332,46.71,78328.85,74.0,0.06853,8e-05,4.95832]
[1776858791538,46.72,78326.77,74.0,0.06841,8e-05,4.9513]
[1776858795566,46.72,78316.42,74.0,0.06765,7e-05,4.90828]
[1776858796726,46.72,78316.42,74.0,0.06765,7e-05,4.90828]
[1776858796733,46.72,78316.42,74.0,0.06765,7e-05,4.90828]
[1776858796793,46.72,78316.42,74.0,0.06765,7e-05,4.90828]
[1776858797580,46.73,78303.64,74.0,0.06672,7e-05,4.85486]
[1776858798856,46.73,78302.1,74.0,0.06661,7e-05,4.84876]
[1776858799601,46.73,78302.1,74.0,0.06661,7e-05,4.84876]
[1776858804115,46.74,78298.42,74.0,0.06638,7e-05,4.83538]
[1776858804628,46.74,78293.89,74.0,0.06605,7e-05,4.81677]
[1776858809671,46.75,78298.35,74.0,0.06642,7e-05,4.83766]
[1776858811132,46.75,78296.71,74.0,0.0663,7e-05,4.83117]
[1776858816720,46.76,78298.42,74.0,0.06639,7e-05,4.83427]
[1776858821754,46.77,78293.58,74.0,0.06607,7e-05,4.81598]
[1776858826790,46.78,78296.46,74.0,0.06632,7e-05,4.8302]
[1776858831129,46.79,78301.67,74.0,0.06673,7e-05,4.85373]
[1776858833134,46.79,78301.88,74.0,0.06676,7e-05,4.85537]
[1776858833139,46.79,78301.88,74.0,0.06676,7e-05,4.85537]
[1776858838874,46.8,78301.91,74.0,0.0668,7e-05,4.85767]
[1776858843909,46.81,78305.25,74.0,0.06708,7e-05,4.87355]
[1776858849605,46.81,78304.01,74.0,0.06701,7e-05,4.86967]
[1776858850958,46.82,78292.03,74.0,0.06615,7e-05,4.82031]
[1776858855993,46.83,78292.88,74.0,0.06626,7e-05,4.82634]
[1776858860022,46.83,78306.33,74.0,0.06728,7e-05,4.88451]
[1776858865055,46.84,78310.02,74.0,0.06758,7e-05,4.9016]
[1776858870091,46.85,78304.46,74.0,0.06719,7e-05,4.87968]
[1776858875445,46.85,78298.83,74.0,0.06672,7e-05,4.85065]
[1776858881218,46.86,78302.13,74.0,0.067,7e-05,4.86661]
[1776858887214,46.87,78297.08,74.0,0.06667,7e-05,4.84774]
[1776858892249,46.88,78296.08,74.0,0.06663,7e-05,4.84536]
[1776858897284,46.89,78296.47,74.0,0.06669,7e-05,4.84881]
[1776858902319,46.89,78297.66,74.0,0.06681,7e-05,4.85561]
[1776858907355,46.9,78292.49,74.0,0.06646,7e-05,4.83574]
[1776858912794,46.91,78290.1,74.0,0.06631,7e-05,4.82722]
[1776858917711,46.92,78288.06,74.0,0.0662,7e-05,4.82065]
[1776858918474,46.92,78288.06,74.0,0.0662,7e-05,4.82105]
[1776858919412,46.92,78288.26,74.0,0.06623,7e-05,4.82229]
[1776858924473,46.93,78285.28,74.0,0.06605,7e-05,4.81228]
[1776858929777,46.94,78285.67,74.0,0.06611,7e-05,4.81558]
[1776858935421,46.95,78286.52,74.0,0.06613,7e-05,4.81498]
[1776858940589,46.96,78286.38,74.0,0.06617,7e-05,4.81685]
[1776858942554,46.96,78286.38,74.0,0.06617,7e-05,4.81726]
[1776858947638,46.97,78288.75,74.0,0.06639,7e-05,4.82954]
[1776858950881,46.97,78304.16,74.0,0.06755,7e-05,4.89549]
[1776858956703,46.98,78309.31,74.0,0.06796,7e-05,4.91884]
[1776858961739,46.99,78309.43,74.0,0.06799,7e-05,4.92059]
[1776858963753,46.99,78301.08,74.0,0.06738,7e-05,4.88586]
[1776858965767,46.99,78293.64,74.0,0.06684,7e-05,4.85521]
[1776858970802,47.0,78298.98,74.0,0.06726,7e-05,4.87929]
[1776858975925,47.0,78296.88,74.0,0.06713,7e-05,4.87171]
[1776858981878,47.01,78299.86,74.0,0.06739,7e-05,4.88648]
[1776858986914,47.02,78300.62,74.0,0.06747,7e-05,4.89116]
[1776858992956,47.03,78303.15,74.0,0.06761,7e-05,4.89682]
[1776858997991,47.03,78295.88,74.0,0.0671,7e-05,4.86767]
[1776859003029,47.04,78295.97,74.0,0.06713,7e-05,4.86965]
[1776859006049,47.04,78286.5,74.0,0.06645,7e-05,4.83091]
[1776859007270,47.04,78286.5,74.0,0.06645,7e-05,4.83091]
[1776859008221,47.05,78279.38,74.0,0.06594,7e-05,4.80189]
[1776859008815,47.05,78279.38,74.0,0.06594,7e-05,4.80189]
[1776859009060,47.05,78277.15,74.0,0.06579,7e-05,4.79303]
[1776859009071,47.05,78278.14,74.0,0.06586,7e-05,4.79715]
[1776859014995,47.05,78279.91,74.0,0.066,7e-05,4.80503]
[1776859015608,47.05,78280.62,74.0,0.06605,7e-05,4.808]
[1776859015657,47.05,78279.99,74.0,0.06601,7e-05,4.80539]
[1776859019114,47.06,78280.6,74.0,0.06607,7e-05,4.80922]
[1776859021376,47.06,78280.48,74.0,0.06608,7e-05,4.80956]
[1776859021457,47.06,78280.4,74.0,0.06608,7e-05,4.80965]
[1776859022849,47.06,78280.4,74.0,0.06608,7e-05,4.80965]
[1776859023744,47.06,78269.53,74.0,0.06529,7e-05,4.76446]
[1776859024292,47.06,78269.53,74.0,0.06529,7e-05,4.76446]
[1776859030218,47.06,78267.64,74.0,0.06517,7e-05,4.75728]
[1776859031935,47.06,78267.64,74.0,0.06517,7e-05,4.75728]
[1776859032036,47.06,78269.15,74.0,0.06528,7e-05,4.76363]
[1776859035613,47.07,78276.71,74.0,0.06586,7e-05,4.79694]
[1776859036672,47.07,78276.71,74.0,0.06586,7e-05,4.79694]
[1776859036770,47.07,78277.15,74.0,0.0659,7e-05,4.79921]
[1776859037587,47.07,78277.15,74.0,0.0659,7e-05,4.79921]
[1776859037688,47.07,78277.15,74.0,0.0659,7e-05,4.79922]
[1776859043309,47.08,78278.29,74.0,0.06603,7e-05,4.80657]
[1776859048344,47.09,78277.39,74.0,0.066,7e-05,4.80488]
[1776859053379,47.1,78276.34,74.0,0.06588,7e-05,4.79605]
[1776859058414,47.11,78278.29,74.0,0.06606,7e-05,4.80634]
[1776859060303,47.11,78278.01,74.0,0.06605,7e-05,4.8056]
[1776859065463,47.12,78287.43,74.0,0.06678,7e-05,4.84721]
[1776859068518,47.13,78284.39,74.0,0.06657,7e-05,4.83522]
[1776859074527,47.14,78285.58,74.0,0.0667,7e-05,4.84275]
[1776859080569,47.15,78284.16,74.0,0.06663,7e-05,4.83898]
[1776859084718,47.15,78284.45,74.0,0.06667,7e-05,4.84126]
[1776859085672,47.15,78294.19,74.0,0.0674,7e-05,4.88275]
[1776859091646,47.16,78296.64,74.0,0.06761,7e-05,4.8947]
[1776859096681,47.17,78296.19,74.0,0.0676,7e-05,4.89416]
[1776859102723,47.17,78296.19,74.0,0.06763,7e-05,4.89577]
[1776859108765,47.18,78295.05,74.0,0.06758,7e-05,4.89261]
[1776859114806,47.19,78294.4,74.0,0.06748,7e-05,4.88487]
[1776859119841,47.19,78294.5,74.0,0.06751,7e-05,4.88668]
[1776859126891,47.2,78294.37,74.0,0.06753,7e-05,4.88809]
[1776859131926,47.21,78293.94,74.0,0.06753,7e-05,4.88768]
[1776859134008,47.21,78293.84,74.0,0.06753,7e-05,4.88753]
[1776859138545,47.22,78291.01,74.0,0.06734,7e-05,4.87707]
[1776859140599,47.22,78291.38,74.0,0.06738,7e-05,4.8792]
[1776859142661,47.22,78291.45,74.0,0.06739,7e-05,4.88007]
[1776859143576,47.22,78290.78,74.0,0.06735,7e-05,4.87755]
[1776859147571,47.22,78292.55,74.0,0.0675,7e-05,4.88583]
[1776859148039,47.23,78293.03,74.0,0.06754,7e-05,4.8884]
[1776859150902,47.23,78293.73,74.0,0.06759,7e-05,4.89105]
[1776859151062,47.23,78293.07,74.0,0.06754,7e-05,4.88814]
[1776859156099,47.23,78292.72,74.0,0.06754,7e-05,4.88804]
[1776859161137,47.24,78290.79,74.0,0.06742,7e-05,4.88133]
[1776859165151,47.24,78293.83,74.0,0.06766,7e-05,4.89494]
[1776859171208,47.25,78291.93,74.0,0.06747,7e-05,4.88221]
[1776859176243,47.25,78296.08,74.0,0.0678,7e-05,4.901]
[1776859181277,47.26,78300.05,74.0,0.06812,7e-05,4.91894]
[1776859183292,47.26,78309.3,74.0,0.06882,7e-05,4.95839]
[1776859188327,47.27,78310.68,74.0,0.06894,8e-05,4.96516]
[1776859193361,47.27,78311.66,74.0,0.06902,8e-05,4.97002]
[1776859198396,47.27,78314.17,74.0,0.06922,8e-05,4.9813]
[1776859202232,47.27,78324.61,74.0,0.07002,8e-05,5.02597]
[1776859207782,47.27,78320.42,74.0,0.06971,8e-05,5.00842]
[1776859213502,47.28,78315.98,74.0,0.06938,8e-05,4.99023]
[1776859218537,47.28,78319.57,74.0,0.06966,8e-05,5.0059]
[1776859223033,47.28,78314.87,74.0,0.06931,8e-05,4.98624]
[1776859224247,47.28,78307.33,74.0,0.06875,7e-05,4.95456]
[1776859229416,47.28,78307.19,74.0,0.06875,7e-05,4.95482]
[1776859234649,47.29,78305.95,74.0,0.06859,7e-05,4.94384]
[1776859237412,47.29,78305.55,74.0,0.06857,7e-05,4.94248]
[1776859242706,47.29,78303.73,74.0,0.06845,7e-05,4.93587]
[1776859243606,47.29,78303.73,74.0,0.06845,7e-05,4.93587]
[1776859248075,47.3,78298.11,74.0,0.06805,7e-05,4.91302]
[1776859250010,47.3,78300.16,74.0,0.06821,7e-05,4.92206]
[1776859250080,47.3,78300.16,74.0,0.06821,7e-05,4.92206]
[1776859250085,47.3,78300.16,74.0,0.06821,7e-05,4.92206]
[1776859250112,47.3,78298.86,74.0,0.06812,7e-05,4.9168]
[1776859253175,47.3,78297.32,74.0,0.068,7e-05,4.90992]
[1776859254029,47.3,78296.25,74.0,0.06791,7e-05,4.90523]
[1776859254039,47.3,78295.83,74.0,0.06788,7e-05,4.90328]
[1776859257145,47.3,78295.45,74.0,0.06786,7e-05,4.90214]
[1776859258929,47.3,78295.9,74.0,0.0679,7e-05,4.90448]
[1776859259149,47.3,78295.9,74.0,0.0679,7e-05,4.90448]
[1776859259154,47.3,78295.9,74.0,0.0679,7e-05,4.90448]
[1776859259250,47.3,78294.04,74.0,0.06777,7e-05,4.8969]
[1776859264860,47.3,78279.86,74.0,0.0667,7e-05,4.83656]
[1776859266243,47.3,78279.86,74.0,0.0667,7e-05,4.83656]
[1776859268178,47.3,78268.86,74.0,0.06589,7e-05,4.79031]
[1776859274315,47.29,78269.15,74.0,0.06588,7e-05,4.7895]
[1776859278958,47.28,78277.2,74.0,0.06643,7e-05,4.82118]
[1776859280972,47.28,78285.49,74.0,0.06702,7e-05,4.85493]
[1776859284145,47.27,78284.44,74.0,0.06693,7e-05,4.84967]
[1776859284246,47.27,78291.71,74.0,0.06746,7e-05,4.87964]
[1776859284776,47.27,78291.71,74.0,0.06746,7e-05,4.87964]
[1776859285000,47.27,78292.6,74.0,0.06752,7e-05,4.88331]
[1776859285465,47.27,78292.6,74.0,0.06752,7e-05,4.88331]
[1776859286006,47.27,78292.58,74.0,0.06751,7e-05,4.88274]
[1776859288465,47.27,78295.28,74.0,0.06771,7e-05,4.89392]
[1776859289251,47.27,78295.28,74.0,0.06771,7e-05,4.89392]
[1776859289028,47.27,78294.78,74.0,0.06767,7e-05,4.89173]
[1776859290035,47.27,78295.44,74.0,0.06772,7e-05,4.89442]
[1776859295070,47.26,78293.04,74.0,0.06745,7e-05,4.87732]
[1776859296078,47.26,78293.04,74.0,0.06745,7e-05,4.87732]
[1776859296157,47.26,78292.31,74.0,0.0674,7e-05,4.8742]
[1776859298495,47.26,78290.79,74.0,0.06727,7e-05,4.86691]
[1776859300384,47.26,78297.27,74.0,0.06773,7e-05,4.89313]
[1776859300775,47.26,78297.27,74.0,0.06773,7e-05,4.89313]
[1776859301362,47.25,78297.51,74.0,0.06774,7e-05,4.89364]
[1776859302120,47.25,78294.76,74.0,0.06753,7e-05,4.8816]
[1776859309170,47.25,78296.0,74.0,0.06761,7e-05,4.88624]
[1776859314205,47.25,78297.34,74.0,0.0677,7e-05,4.8915]
[1776859316222,47.25,78298.66,74.0,0.0678,7e-05,4.89696]
[1776859316323,47.25,78298.57,74.0,0.06779,7e-05,4.89649]
[1776859319997,47.25,78298.48,74.0,0.06777,7e-05,4.89561]
[1776859320733,47.24,78298.37,74.0,0.06774,7e-05,4.89363]
[1776859320757,47.24,78298.37,74.0,0.06774,7e-05,4.89363]
[1776859321254,47.24,78308.64,74.0,0.06849,7e-05,4.93637]
[1776859323268,47.24,78316.58,74.0,0.0691,8e-05,4.97025]
[1776859328302,47.24,78317.14,74.0,0.06915,8e-05,4.97327]
[1776859333338,47.24,78317.13,74.0,0.06916,8e-05,4.97386]
[1776859336273,47.24,78322.08,74.0,0.06954,8e-05,4.9951]
[1776859337025,47.25,78322.25,74.0,0.06955,8e-05,4.99592]
[1776859337366,47.24,78330.63,74.0,0.07018,8e-05,5.03133]
[1776859338386,47.24,78333.57,74.0,0.07041,8e-05,5.04396]
[1776859339380,47.24,78332.8,74.0,0.07035,8e-05,5.04071]
[1776859340396,47.24,78332.8,74.0,0.07035,8e-05,5.04071]
[1776859341366,47.25,78332.55,74.0,0.07033,8e-05,5.03971]
[1776859345427,47.25,78334.34,74.0,0.07047,8e-05,5.04741]
[1776859346003,47.25,78334.34,74.0,0.07047,8e-05,5.04741]
[1776859346255,47.25,78334.34,74.0,0.07047,8e-05,5.04741]
[1776859351464,47.25,78334.21,74.0,0.07038,8e-05,5.0402]
[1776859356492,47.25,78334.31,74.0,0.07039,8e-05,5.04068]
[1776859362542,47.25,78342.64,74.0,0.07102,8e-05,5.07619]
[1776859367576,47.24,78339.75,74.0,0.0708,8e-05,5.06361]
[1776859373027,47.24,78339.45,74.0,0.07077,8e-05,5.06225]
[1776859378654,47.24,78339.47,74.0,0.07077,8e-05,5.06218]
[1776859380755,47.24,78349.27,74.0,0.07153,8e-05,5.10414]
[1776859383689,47.24,78358.36,74.0,0.07222,8e-05,5.14295]
[1776859385947,47.24,78358.44,74.0,0.07223,8e-05,5.14314]
[1776859391745,47.24,78365.65,74.0,0.07277,8e-05,5.17299]
[1776859395987,47.23,78363.39,74.0,0.07258,8e-05,5.16264]
[1776859401816,47.23,78358.97,74.0,0.07221,8e-05,5.14239]
[1776859406851,47.23,78354.89,74.0,0.07188,8e-05,5.1241]
[1776859411887,47.22,78352.84,74.0,0.07163,8e-05,5.10795]
[1776859416922,47.22,78353.59,74.0,0.07168,8e-05,5.11072]
[1776859421957,47.22,78358.93,74.0,0.07208,8e-05,5.13316]
[1776859425562,47.22,78357.45,74.0,0.07196,8e-05,5.1264]
[1776859425625,47.22,78357.45,74.0,0.07196,8e-05,5.1264]
[1776859425746,47.22,78357.45,74.0,0.07196,8e-05,5.1264]
[1776859425927,47.22,78357.45,74.0,0.07196,8e-05,5.1264]
[1776859426096,47.22,78357.45,74.0,0.07196,8e-05,5.1264]
[1776859426384,47.22,78357.45,74.0,0.07196,8e-05,5.1264]
[1776859426415,47.22,78391.19,74.0,0.07462,8e-05,5.2728]
[1776859427428,47.22,78403.56,74.0,0.0756,8e-05,5.32671]
[1776859428156,47.21,78396.19,74.0,0.075,8e-05,5.29393]
[1776859430305,47.21,78392.6,74.0,0.07471,8e-05,5.27784]
[1776859431485,47.21,78382.16,74.0,0.07387,8e-05,5.23159]
[1776859437295,47.2,78379.95,74.0,0.07367,8e-05,5.2206]
[1776859442792,47.2,78373.85,74.0,0.07316,8e-05,5.19252]
[1776859442890,47.2,78373.85,74.0,0.07316,8e-05,5.19252]
[1776859443122,47.2,78362.95,74.0,0.0723,8e-05,5.14509]
[1776859444119,47.2,78362.95,74.0,0.0723,8e-05,5.14509]
[1776859446143,47.19,78348.28,74.0,0.07115,8e-05,5.08162]
[1776859448157,47.19,78356.05,74.0,0.07175,8e-05,5.11493]
[1776859451231,47.19,78364.68,74.0,0.07242,8e-05,5.1518]
[1776859456973,47.19,78367.31,74.0,0.07261,8e-05,5.16235]
[1776859460241,47.19,78354.57,74.0,0.0716,8e-05,5.10666]
[1776859463262,47.18,78361.88,74.0,0.07217,8e-05,5.13793]
[1776859468297,47.18,78351.82,74.0,0.07138,8e-05,5.09404]
[1776859473333,47.18,78361.88,74.0,0.07207,8e-05,5.13024]
[1776859478367,47.18,78358.0,74.0,0.07176,8e-05,5.11303]
[1776859483403,47.18,78365.5,74.0,0.07233,8e-05,5.14495]
[1776859488437,47.17,78373.17,74.0,0.07292,8e-05,5.17742]
[1776859493473,47.17,78368.98,74.0,0.07258,8e-05,5.1585]
[1776859495541,47.17,78347.02,74.0,0.07087,8e-05,5.0636]
[1776859496495,47.17,78336.93,74.0,0.07009,8e-05,5.0203]
[1776859501533,47.17,78330.68,74.0,0.06962,8e-05,4.99404]
[1776859506568,47.17,78331.0,74.0,0.06966,8e-05,4.99593]
[1776859511604,47.18,78334.68,74.0,0.06995,8e-05,5.01211]
[1776859516639,47.18,78333.67,74.0,0.06988,8e-05,5.00823]
[1776859521673,47.18,78334.06,74.0,0.06991,8e-05,5.01027]
[1776859526709,47.18,78333.86,74.0,0.06991,8e-05,5.00986]
[1776859531744,47.18,78332.15,74.0,0.0697,8e-05,4.99631]
[1776859533764,47.18,78314.94,74.0,0.0684,7e-05,4.92346]
[1776859535509,47.18,78306.19,74.0,0.06776,7e-05,4.88693]
[1776859537570,47.19,78298.42,74.0,0.06719,7e-05,4.85492]
[1776859538805,47.19,78291.41,74.0,0.06668,7e-05,4.82593]
[1776859538807,47.19,78291.41,74.0,0.06668,7e-05,4.82593]
[1776859538882,47.19,78291.01,74.0,0.06666,7e-05,4.82463]
[1776859540795,47.19,78290.49,74.0,0.06663,7e-05,4.82285]
[1776859540808,47.19,78290.49,74.0,0.06663,7e-05,4.82285]
[1776859540814,47.19,78290.49,74.0,0.06663,7e-05,4.82285]
[1776859540896,47.19,78285.6,74.0,0.06628,7e-05,4.80286]
[1776859541876,47.19,78285.6,74.0,0.06628,7e-05,4.80286]
[1776859541895,47.19,78284.96,74.0,0.06623,7e-05,4.80021]
[1776859543517,47.19,78284.96,74.0,0.06623,7e-05,4.80021]
[1776859543545,47.19,78284.73,74.0,0.06622,7e-05,4.79968]
[1776859547368,47.2,78284.54,74.0,0.06621,7e-05,4.79893]
[1776859547994,47.2,78273.21,74.0,0.06538,7e-05,4.75195]
[1776859549065,47.2,78273.21,74.0,0.06538,7e-05,4.75195]
[1776859549646,47.2,78269.12,74.0,0.06509,7e-05,4.73513]
[1776859553178,47.2,78263.66,74.0,0.0647,7e-05,4.713]
[1776859553906,47.2,78254.43,74.0,0.06405,7e-05,4.67537]
[1776859558941,47.2,78250.21,74.0,0.06377,7e-05,4.65919]
[1776859564538,47.21,78255.62,74.0,0.06417,7e-05,4.68219]
[1776859565018,47.21,78259.2,74.0,0.06443,7e-05,4.69709]
[1776859565179,47.21,78259.2,74.0,0.06443,7e-05,4.69709]
[1776859567571,47.21,78265.3,74.0,0.06487,7e-05,4.72251]
[1776859569014,47.21,78275.08,74.0,0.06558,7e-05,4.76328]
[1776859569711,47.21,78275.08,74.0,0.06558,7e-05,4.76328]
[1776859574682,47.21,78275.84,74.0,0.06564,7e-05,4.76676]
[1776859575650,47.21,78275.84,74.0,0.06564,7e-05,4.76676]
[1776859581098,47.22,78274.11,74.0,0.06553,7e-05,4.76047]
[1776859586133,47.22,78275.44,74.0,0.06564,7e-05,4.7663]
[1776859586727,47.22,78275.44,74.0,0.06564,7e-05,4.7663]
[1776859587140,47.22,78280.1,74.0,0.06598,7e-05,4.78569]
[1776859591106,47.22,78282.21,74.0,0.06615,7e-05,4.79577]
[1776859594932,47.23,78292.72,74.0,0.06687,7e-05,4.83453]
[1776859596942,47.23,78294.72,74.0,0.06703,7e-05,4.8436]
[1776859602245,47.24,78286.83,74.0,0.06649,7e-05,4.81271]
[1776859607280,47.25,78297.38,74.0,0.0673,7e-05,4.85864]
[1776859611374,47.25,78296.66,74.0,0.06726,7e-05,4.85657]
[1776859614329,47.26,78306.33,74.0,0.068,7e-05,4.89838]
[1776859614943,47.26,78306.33,74.0,0.068,7e-05,4.89838]
[1776859620372,47.27,78306.72,74.0,0.06805,7e-05,4.9015]
[1776859625411,47.27,78303.74,74.0,0.06785,7e-05,4.89002]
[1776859629539,47.28,78314.57,74.0,0.06868,8e-05,4.93694]
[1776859632455,47.28,78322.29,74.0,0.06927,8e-05,4.97013]
[1776859637491,47.28,78316.5,74.0,0.06885,8e-05,4.94642]
[1776859642525,47.28,78326.46,74.0,0.06962,8e-05,4.98941]
[1776859647562,47.29,78328.72,74.0,0.0698,8e-05,4.99955]
[1776859652596,47.29,78326.55,74.0,0.06956,8e-05,4.9841]
[1776859657638,47.29,78326.81,74.0,0.06959,8e-05,4.98581]
[1776859662674,47.29,78330.58,74.0,0.06989,8e-05,5.00239]
[1776859662719,47.29,78330.58,74.0,0.06989,8e-05,5.00239]
[1776859662719,47.29,78330.58,74.0,0.06989,8e-05,5.00239]
[1776859668715,47.3,78332.1,74.0,0.07001,8e-05,5.00937]
[1776859674757,47.3,78330.63,74.0,0.06991,8e-05,5.00359]
[1776859679793,47.3,78328.02,74.0,0.06972,8e-05,4.99291]
[1776859684828,47.3,78331.22,74.0,0.06997,8e-05,5.00703]
[1776859689863,47.3,78332.38,74.0,0.07007,8e-05,5.01234]
[1776859692890,47.3,78333.81,74.0,0.07018,8e-05,5.01849]
[1776859698926,47.31,78328.98,74.0,0.06982,8e-05,4.99852]
[1776859702499,47.31,78330.46,74.0,0.06993,8e-05,5.00497]
[1776859702503,47.31,78322.33,74.0,0.06932,8e-05,4.97055]
[1776859707988,47.31,78327.31,74.0,0.06971,8e-05,4.99253]
[1776859710010,47.31,78317.46,74.0,0.06897,8e-05,4.95106]
[1776859715038,47.32,78319.04,74.0,0.06902,8e-05,4.95184]
[1776859719757,47.32,78318.67,74.0,0.069,8e-05,4.95077]
[1776859719773,47.32,78318.67,74.0,0.069,8e-05,4.95077]
[1776859729212,47.33,78318.71,74.0,0.06904,8e-05,4.95292]
[1776859734247,47.33,78317.7,74.0,0.06898,8e-05,4.94954]
[1776859737268,47.33,78326.49,74.0,0.06966,8e-05,4.98724]
[1776859741296,47.33,78319.12,74.0,0.06911,8e-05,4.95649]
[1776859746331,47.34,78314.27,74.0,0.06876,8e-05,4.93687]
[1776859749528,47.34,78302.86,74.0,0.06792,7e-05,4.88952]
[1776859753380,47.35,78310.22,74.0,0.06849,7e-05,4.92151]
[1776859758420,47.35,78317.39,74.0,0.06904,8e-05,4.95268]
[1776859763456,47.35,78315.49,74.0,0.06891,8e-05,4.94553]
[1776859768491,47.36,78321.21,74.0,0.06936,8e-05,4.97053]
[1776859771155,47.36,78320.48,74.0,0.06931,8e-05,4.96773]
[1776859773556,47.36,78321.76,74.0,0.06933,8e-05,4.96669]
[1776859777686,47.36,78324.04,74.0,0.06951,8e-05,4.97691]
[1776859779765,47.36,78329.19,74.0,0.0699,8e-05,4.99899]
[1776859780592,47.36,78330.05,74.0,0.06997,8e-05,5.00274]
[1776859781832,47.36,78330.11,74.0,0.06998,8e-05,5.00308]
[1776859782593,47.36,78340.14,74.0,0.07075,8e-05,5.04595]
[1776859783480,47.36,78340.14,74.0,0.07075,8e-05,5.04595]
[1776859785199,47.36,78339.84,74.0,0.07072,8e-05,5.04472]
[1776859790649,47.37,78341.63,74.0,0.07086,8e-05,5.05254]
[1776859795684,47.37,78345.15,74.0,0.07114,8e-05,5.0676]
[1776859800719,47.37,78345.63,74.0,0.07117,8e-05,5.06966]
[1776859801350,47.37,78345.63,74.0,0.07117,8e-05,5.06966]
[1776859801355,47.37,78345.63,74.0,0.07117,8e-05,5.06966]
[1776859805497,47.37,78351.43,74.0,0.07162,8e-05,5.09448]
[1776859810790,47.36,78357.27,74.0,0.07206,8e-05,5.11911]
[1776859815825,47.36,78358.63,74.0,0.07216,8e-05,5.12454]
[1776859817839,47.36,78349.14,74.0,0.07142,8e-05,5.08362]
[1776859822874,47.36,78345.84,74.0,0.07117,8e-05,5.06936]
[1776859827909,47.36,78346.73,74.0,0.07123,8e-05,5.07311]
[1776859831937,47.36,78355.96,74.0,0.07186,8e-05,5.10574]
[1776859834856,47.36,78355.39,87.3,0.07181,8e-05,5.10322]
[1776859834860,47.36,78355.39,87.3,0.07181,8e-05,5.10322]
[1776859834876,47.36,78355.39,87.3,0.07181,8e-05,5.10322]
[1776859834877,47.36,78355.39,87.3,0.07181,8e-05,5.10322]
[1776859835214,47.36,78348.67,87.3,0.07129,8e-05,5.07433]
[1776859835381,47.36,78339.79,87.3,0.07061,8e-05,5.03629]
[1776859838047,47.36,78339.78,87.3,0.07062,8e-05,5.03698]
[1776859840862,47.36,78339.85,87.3,0.07063,8e-05,5.03763]
[1776859846037,47.37,78339.1,87.3,0.07062,8e-05,5.03693]
[1776859847705,47.37,78340.91,87.3,0.07077,8e-05,5.045]
[1776859848049,47.38,78353.16,87.3,0.07172,8e-05,5.09805]
[1776859851847,47.38,78355.05,87.3,0.07188,8e-05,5.10667]
[1776859852630,47.38,78354.03,87.3,0.07181,8e-05,5.10278]
[1776859854091,47.39,78340.94,87.3,0.07082,8e-05,5.04805]
[1776859859126,47.4,78344.86,87.3,0.07119,8e-05,5.06826]
[1776859860716,47.4,78344.86,87.3,0.07119,8e-05,5.06826]
[1776859863411,47.41,78343.28,87.3,0.0711,8e-05,5.06354]
[1776859865940,47.42,78352.43,87.3,0.07183,8e-05,5.10403]
[1776859865947,47.42,78352.43,87.3,0.07183,8e-05,5.10403]
[1776859865995,47.42,78352.86,87.3,0.07188,8e-05,5.10649]
[1776859866371,47.42,78346.9,87.3,0.07143,8e-05,5.08157]
[1776859869196,47.43,78339.67,87.3,0.07089,8e-05,5.05158]
[1776859871259,47.43,78339.38,87.3,0.07087,8e-05,5.05067]
[1776859871515,47.43,78339.38,87.3,0.07087,8e-05,5.05067]
[1776859871565,47.43,78339.38,87.3,0.07087,8e-05,5.05067]
[1776859871646,47.43,78339.38,87.3,0.07087,8e-05,5.05067]
[1776859871725,47.43,78339.38,87.3,0.07087,8e-05,5.05067]
[1776859871922,47.43,78339.53,87.3,0.07089,8e-05,5.05163]
[1776859872030,47.43,78339.53,87.3,0.07089,8e-05,5.05163]
[1776859872851,47.46,78364.18,87.3,0.07293,8e-05,5.16423]
[1776859873302,47.46,78364.18,87.3,0.07293,8e-05,5.16423]
[1776859874358,47.46,78371.0,87.3,0.07347,8e-05,5.19382]
[1776859874531,47.46,78371.0,87.3,0.07347,8e-05,5.19382]
[1776859874569,47.46,78371.0,87.3,0.07347,8e-05,5.19382]
[1776859874825,47.46,78372.56,87.3,0.07359,8e-05,5.20067]
[1776859875712,47.46,78372.56,87.3,0.07359,8e-05,5.20067]
[1776859875811,47.46,78372.56,87.3,0.07359,8e-05,5.20067]
[1776859875870,47.46,78372.56,87.3,0.07359,8e-05,5.20067]
[1776859875995,47.46,78372.47,87.3,0.07359,8e-05,5.20074]
[1776859876461,47.46,78372.47,87.3,0.07359,8e-05,5.20074]
[1776859876685,47.46,78384.88,87.3,0.07458,8e-05,5.25505]
[1776859877060,47.46,78384.88,87.3,0.07458,8e-05,5.25505]
[1776859877549,47.46,78384.88,87.3,0.07458,8e-05,5.25505]
[1776859877614,47.46,78384.88,87.3,0.07458,8e-05,5.25505]
[1776859878706,47.46,78383.59,87.3,0.07449,8e-05,5.24982]
[1776859880200,47.47,78385.12,87.3,0.07462,8e-05,5.25723]
[1776859880368,47.47,78385.12,87.3,0.07462,8e-05,5.25723]
[1776859880430,47.47,78385.12,87.3,0.07462,8e-05,5.25723]
[1776859880458,47.47,78385.12,87.3,0.07462,8e-05,5.25723]
[1776859880555,47.47,78385.12,87.3,0.07462,8e-05,5.25723]
[1776859880781,47.47,78392.51,87.3,0.07522,8e-05,5.28981]
[1776859884124,47.47,78391.71,87.3,0.07517,8e-05,5.28727]
[1776859884721,47.47,78391.71,87.3,0.07517,8e-05,5.28727]
[1776859884832,47.47,78391.71,87.3,0.07517,8e-05,5.28727]
[1776859886326,47.48,78389.16,87.3,0.07498,8e-05,5.27679]
[1776859886481,47.48,78389.16,87.3,0.07498,8e-05,5.27679]
[1776859886688,47.48,78389.16,87.3,0.07498,8e-05,5.27679]
[1776859886919,47.48,78389.16,87.3,0.07498,8e-05,5.27679]
[1776859886932,47.48,78389.16,87.3,0.07498,8e-05,5.27679]
[1776859886755,47.48,78389.2,87.3,0.07499,8e-05,5.27731]
[1776859886995,47.48,78389.2,87.3,0.07499,8e-05,5.27731]
[1776859887286,47.48,78389.2,87.3,0.07499,8e-05,5.27731]
[1776859887735,47.48,78396.88,87.3,0.07562,8e-05,5.31149]
[1776859888104,47.48,78396.88,87.3,0.07562,8e-05,5.31149]
[1776859888111,47.48,78396.88,87.3,0.07562,8e-05,5.31149]
[1776859889787,47.48,78400.17,87.3,0.07589,8e-05,5.32617]
[1776859895385,47.49,78400.5,87.3,0.07586,8e-05,5.32252]
[1776859897998,47.49,78399.63,87.3,0.0758,8e-05,5.31924]
[1776859898387,47.49,78399.63,87.3,0.0758,8e-05,5.31924]
[1776859898406,47.49,78386.03,87.3,0.07472,8e-05,5.26016]
[1776859903308,47.49,78385.5,87.3,0.07468,8e-05,5.25785]
[1776859903484,47.49,78385.5,87.3,0.07468,8e-05,5.25785]
[1776859903560,47.49,78385.5,87.3,0.07468,8e-05,5.25785]
[1776859903899,47.49,78385.39,87.3,0.07467,8e-05,5.25736]
[1776859904207,47.49,78385.39,87.3,0.07467,8e-05,5.25736]
[1776859905927,47.49,78390.02,87.3,0.07504,8e-05,5.27789]
[1776859907216,47.5,78392.35,87.3,0.07524,8e-05,5.2887]
[1776859909556,47.5,78393.07,87.3,0.07531,8e-05,5.29248]
[1776859909826,47.5,78393.07,87.3,0.07531,8e-05,5.29248]
[1776859910897,47.5,78405.09,87.3,0.07629,8e-05,5.34569]
[1776859914119,47.51,78407.39,87.3,0.07649,8e-05,5.35643]
[1776859914584,47.51,78407.39,87.3,0.07649,8e-05,5.35643]
[1776859919886,47.51,78408.23,87.3,0.07658,8e-05,5.36136]
[1776859926803,47.52,78404.26,87.3,0.07629,8e-05,5.3455]
[1776859927049,47.52,78404.55,87.3,0.07632,8e-05,5.34701]
[1776859927413,47.52,78404.55,87.3,0.07632,8e-05,5.34701]
[1776859929879,47.52,78394.44,87.3,0.07551,8e-05,5.30328]
[1776859938715,47.53,78395.03,87.3,0.07562,8e-05,5.30892]
[1776859942216,47.54,78395.88,87.3,0.0757,8e-05,5.31353]
[1776859948038,47.54,78397.42,87.3,0.07586,8e-05,5.32201]
[1776859948785,47.55,78405.3,87.3,0.0765,8e-05,5.3568]
[1776859949204,47.55,78405.3,87.3,0.0765,8e-05,5.3568]
[1776859949692,47.55,78405.3,87.3,0.0765,8e-05,5.3568]
[1776859952247,47.55,78405.82,87.3,0.07647,8e-05,5.35283]
[1776859953077,47.55,78405.51,87.3,0.07645,8e-05,5.35169]
[1776859957847,47.55,78415.35,87.3,0.07727,8e-05,5.39606]
[1776859959862,47.56,78424.04,87.3,0.07799,8e-05,5.4347]
[1776859963401,47.56,78423.05,87.3,0.07791,8e-05,5.43064]
[1776859968062,47.56,78423.56,87.3,0.07796,8e-05,5.43336]
[1776859968935,47.56,78405.43,87.3,0.07649,8e-05,5.35373]
[1776859970170,47.56,78398.65,87.3,0.07595,8e-05,5.3245]
[1776859972963,47.57,78407.22,87.3,0.07666,8e-05,5.36309]
[1776859977998,47.57,78405.75,87.3,0.07656,8e-05,5.35771]
[1776859978208,47.57,78405.75,87.3,0.07656,8e-05,5.35771]
[1776859978208,47.57,78405.75,87.3,0.07656,8e-05,5.35771]
[1776859984042,47.58,78411.38,87.3,0.07704,8e-05,5.38365]
[1776859989077,47.58,78413.46,87.3,0.07723,8e-05,5.3937]
[1776859990081,47.58,78413.46,87.3,0.07723,8e-05,5.3937]
[1776859996126,47.59,78412.22,87.3,0.07715,8e-05,5.38956]
[1776860000984,47.59,78424.38,87.3,0.07816,8e-05,5.44402]
[1776860002729,47.59,78428.99,87.3,0.07854,8e-05,5.46442]
[1776860003627,47.59,78431.9,87.3,0.07879,8e-05,5.47748]
[1776860003725,47.59,78436.18,87.3,0.07914,8e-05,5.49651]
[1776860009217,47.59,78437.42,87.3,0.07923,8e-05,5.5014]
[1776860014252,47.59,78443.13,87.3,0.07961,8e-05,5.51928]
[1776860018583,47.58,78444.23,87.3,0.0797,8e-05,5.52378]
[1776860018965,47.58,78444.23,87.3,0.0797,8e-05,5.52378]
[1776860019789,47.58,78463.56,87.3,0.08132,8e-05,5.61011]
[1776860020469,47.58,78474.03,87.3,0.08221,9e-05,5.65713]
[1776860022947,47.58,78474.81,87.3,0.08228,9e-05,5.66052]
[1776860029032,47.58,78477.63,87.3,0.0825,9e-05,5.67244]
[1776860030369,47.58,78461.52,87.3,0.08112,8e-05,5.59965]
[1776860036084,47.58,78459.56,87.3,0.08096,8e-05,5.59072]
[1776860036126,47.58,78458.43,87.3,0.08086,8e-05,5.58564]
[1776860039181,47.58,78458.79,87.3,0.08089,8e-05,5.58721]
[1776860041446,47.58,78448.52,87.3,0.08002,8e-05,5.54124]
[1776860046399,47.58,78445.91,87.3,0.07981,8e-05,5.52985]
[1776860047274,47.58,78446.36,87.3,0.07985,8e-05,5.53192]
[1776860048148,47.58,78447.45,87.3,0.07994,8e-05,5.53685]
[1776860054060,47.58,78445.24,87.3,0.07976,8e-05,5.52738]
[1776860054163,47.58,78445.07,87.3,0.07975,8e-05,5.52649]
[1776860054537,47.58,78437.1,87.3,0.07908,8e-05,5.49091]
[1776860055544,47.58,78428.61,87.3,0.07837,8e-05,5.4532]
[1776860056576,47.58,78420.9,87.3,0.07774,8e-05,5.41911]
[1776860061585,47.58,78418.82,87.3,0.07757,8e-05,5.41018]
[1776860066621,47.58,78417.99,87.3,0.07751,8e-05,5.40674]
[1776860069041,47.58,78416.07,87.3,0.07735,8e-05,5.39833]
[1776860071656,47.58,78414.78,87.3,0.07717,8e-05,5.386]
[1776860074358,47.58,78418.92,87.3,0.07751,8e-05,5.40438]
[1776860074395,47.58,78418.92,87.3,0.07751,8e-05,5.40438]
[1776860074677,47.58,78426.66,87.3,0.07814,8e-05,5.4386]
[1776860076113,47.58,78438.76,87.3,0.07915,8e-05,5.49222]
[1776860081144,47.58,78443.88,87.3,0.07957,8e-05,5.51461]
[1776860086763,47.58,78440.49,87.3,0.07927,8e-05,5.4989]
[1776860091843,47.58,78440.79,87.3,0.07929,8e-05,5.49993]
[1776860092510,47.58,78442.74,88.0,0.07945,8e-05,5.50852]
[1776860092807,47.58,78450.08,88.0,0.08006,8e-05,5.54114]
[1776860093644,47.58,78450.08,88.0,0.08006,8e-05,5.54114]
[1776860094137,47.58,78450.08,88.0,0.08006,8e-05,5.54114]
[1776860093814,47.58,78456.07,88.0,0.08057,8e-05,5.56787]
[1776860098853,47.58,78458.04,88.0,0.08075,8e-05,5.5778]
[1776860100885,47.58,78457.5,88.0,0.08071,8e-05,5.5756]
[1776860100983,47.58,78443.89,88.0,0.07957,8e-05,5.51507]
[1776860102881,47.59,78432.89,88.0,0.07867,8e-05,5.46683]
[1776860105006,47.59,78429.74,88.0,0.07842,8e-05,5.45327]
[1776860105107,47.59,78440.47,88.0,0.07932,8e-05,5.50127]
[1776860108923,47.59,78447.5,88.0,0.07993,8e-05,5.53378]
[1776860113816,47.6,78444.17,88.0,0.07967,8e-05,5.52011]
[1776860113819,47.6,78444.17,88.0,0.07967,8e-05,5.52011]
[1776860113859,47.6,78444.17,88.0,0.07967,8e-05,5.52011]
[1776860114091,47.6,78432.8,88.0,0.07873,8e-05,5.46991]
[1776860114989,47.6,78425.78,88.0,0.07816,8e-05,5.43918]
[1776860120000,47.61,78427.7,88.0,0.07835,8e-05,5.44955]
[1776860122014,47.61,78440.24,88.0,0.0794,8e-05,5.50586]
[1776860124530,47.62,78440.11,88.0,0.0794,8e-05,5.50583]
[1776860125035,47.62,78436.45,88.0,0.0791,8e-05,5.48985]
[1776860128056,47.62,78424.68,88.0,0.07815,8e-05,5.43882]
[1776860130136,47.62,78424.39,88.0,0.07813,8e-05,5.43796]
[1776860130827,47.63,78423.39,88.0,0.07806,8e-05,5.43397]
[1776860131249,47.63,78423.39,88.0,0.07806,8e-05,5.43397]
[1776860131077,47.63,78416.48,88.0,0.07741,8e-05,5.39666]
[1776860132084,47.63,78430.15,88.0,0.07853,8e-05,5.45715]
[1776860133091,47.63,78440.19,88.0,0.07938,8e-05,5.50206]
[1776860134532,47.63,78441.64,88.0,0.0795,8e-05,5.50883]
[1776860134891,47.63,78441.64,88.0,0.0795,8e-05,5.50883]
[1776860135105,47.63,78441.66,88.0,0.07951,8e-05,5.50923]
[1776860137685,47.63,78440.33,88.0,0.0794,8e-05,5.50332]
[1776860138126,47.63,78438.18,88.0,0.07922,8e-05,5.49378]
[1776860140097,47.63,78437.05,88.0,0.07913,8e-05,5.4891]
[1776860140139,47.63,78436.86,88.0,0.07912,8e-05,5.4886]
[1776860145175,47.63,78436.49,88.0,0.0791,8e-05,5.48713]
[1776860150209,47.64,78440.49,88.0,0.07943,8e-05,5.50505]
[1776860155245,47.64,78440.85,88.0,0.07946,8e-05,5.50671]
[1776860160281,47.64,78434.27,88.0,0.07892,8e-05,5.47755]
[1776860166322,47.64,78429.72,88.0,0.07855,8e-05,5.45783]
[1776860168336,47.64,78438.95,88.0,0.07932,8e-05,5.49882]
[1776860170349,47.64,78448.28,88.0,0.0801,8e-05,5.54037]
[1776860175841,47.64,78449.24,88.0,0.08017,8e-05,5.54442]
[1776860182002,47.64,78452.76,88.0,0.08046,8e-05,5.55973]
[1776860187469,47.63,78458.41,88.0,0.08093,8e-05,5.58437]
[1776860192504,47.63,78457.41,88.0,0.08074,8e-05,5.5722]
[1776860197538,47.63,78458.96,88.0,0.08086,8e-05,5.5786]
[1776860202574,47.63,78464.46,88.0,0.08131,8e-05,5.60269]
[1776860206602,47.62,78473.47,88.0,0.08207,9e-05,5.64251]
[1776860211637,47.62,78470.95,88.0,0.08184,9e-05,5.6302]
[1776860216672,47.61,78468.93,88.0,0.08165,9e-05,5.62027]
[1776860221707,47.61,78466.08,88.0,0.08139,8e-05,5.60669]
[1776860226565,47.61,78462.83,88.0,0.0811,8e-05,5.59163]
[1776860226839,47.61,78470.88,88.0,0.08179,9e-05,5.62764]
[1776860232784,47.61,78471.44,88.0,0.08185,9e-05,5.6309]
[1776860236812,47.61,78479.2,88.0,0.08252,9e-05,5.6663]
[1776860241847,47.62,78479.01,88.0,0.08251,9e-05,5.66581]
[1776860245875,47.62,78471.0,88.0,0.08183,9e-05,5.63006]
[1776860247111,47.62,78471.0,88.0,0.08183,9e-05,5.63006]
[1776860251516,47.62,78477.28,88.0,0.08238,9e-05,5.65899]
[1776860252531,47.62,78480.86,88.0,0.0826,9e-05,5.66813]
[1776860253201,47.62,78480.86,88.0,0.0826,9e-05,5.66813]
[1776860253594,47.62,78480.63,88.0,0.08258,9e-05,5.66715]
[1776860253615,47.62,78480.63,88.0,0.08258,9e-05,5.66715]
[1776860253683,47.62,78480.63,88.0,0.08258,9e-05,5.66715]
[1776860254120,47.62,78480.63,88.0,0.08258,9e-05,5.66715]
[1776860254174,47.62,78480.63,88.0,0.08258,9e-05,5.66715]
[1776860254227,47.62,78480.63,88.0,0.08258,9e-05,5.66715]
[1776860254239,47.62,78480.63,88.0,0.08258,9e-05,5.66715]
[1776860254239,47.62,78511.96,88.0,0.08531,9e-05,5.80937]
[1776860254437,47.62,78511.96,88.0,0.08531,9e-05,5.80937]
[1776860255960,47.62,78511.12,88.0,0.08523,9e-05,5.80539]
[1776860255966,47.62,78511.32,88.0,0.08525,9e-05,5.80617]
[1776860256924,47.62,78511.32,88.0,0.08525,9e-05,5.80617]
[1776860257371,47.62,78510.1,88.0,0.08514,9e-05,5.8008]
[1776860257626,47.62,78510.1,88.0,0.08514,9e-05,5.8008]
[1776860257655,47.62,78510.1,88.0,0.08514,9e-05,5.8008]
[1776860258542,47.62,78511.29,88.0,0.08525,9e-05,5.80644]
[1776860258849,47.62,78511.29,88.0,0.08525,9e-05,5.80644]
[1776860259304,47.62,78511.29,88.0,0.08525,9e-05,5.80644]
[1776860259136,47.62,78499.4,88.0,0.08421,9e-05,5.75251]
[1776860259371,47.62,78499.4,88.0,0.08421,9e-05,5.75251]
[1776860259384,47.62,78499.4,88.0,0.08421,9e-05,5.75251]
[1776860259997,47.62,78485.11,88.0,0.08298,9e-05,5.68805]
[1776860261338,47.62,78485.11,88.0,0.08298,9e-05,5.68805]
[1776860261674,47.62,78481.69,88.0,0.08269,9e-05,5.67265]
[1776860262248,47.62,78481.69,88.0,0.08269,9e-05,5.67265]
[1776860262462,47.62,78481.44,88.0,0.08267,9e-05,5.67158]
[1776860262600,47.62,78481.44,88.0,0.08267,9e-05,5.67158]
[1776860262628,47.62,78481.44,88.0,0.08267,9e-05,5.67158]
[1776860262844,47.62,78481.44,88.0,0.08267,9e-05,5.67158]
[1776860263060,47.62,78481.44,88.0,0.08267,9e-05,5.67158]
[1776860263306,47.62,78465.41,88.0,0.0813,8e-05,5.59955]
[1776860264247,47.62,78465.41,88.0,0.0813,8e-05,5.59955]
[1776860264309,47.62,78465.41,88.0,0.0813,8e-05,5.59955]
[1776860264271,47.62,78436.72,88.0,0.07889,8e-05,5.47181]
[1776860264786,47.62,78436.72,88.0,0.07889,8e-05,5.47181]
[1776860264868,47.62,78436.72,88.0,0.07889,8e-05,5.47181]
[1776860265272,47.63,78417.92,88.0,0.07735,8e-05,5.38915]
[1776860265531,47.63,78417.92,88.0,0.07735,8e-05,5.38915]
[1776860265777,47.63,78417.92,88.0,0.07735,8e-05,5.38915]
[1776860265952,47.63,78417.92,88.0,0.07735,8e-05,5.38915]
[1776860266039,47.63,78398.59,88.0,0.07578,8e-05,5.30464]
[1776860266566,47.63,78398.59,88.0,0.07578,8e-05,5.30464]
[1776860266895,47.63,78398.59,88.0,0.07578,8e-05,5.30464]
[1776860267360,47.63,78385.61,88.0,0.07475,8e-05,5.24847]
[1776860267361,47.63,78385.61,88.0,0.07475,8e-05,5.24847]
[1776860267854,47.63,78385.61,88.0,0.07475,8e-05,5.24847]
[1776860268046,47.63,78385.61,88.0,0.07475,8e-05,5.24847]
[1776860268404,47.63,78382.07,88.0,0.07447,8e-05,5.23352]
[1776860269062,47.63,78391.11,88.0,0.0752,8e-05,5.2732]
[1776860269945,47.63,78391.11,88.0,0.0752,8e-05,5.2732]
[1776860270347,47.63,78391.11,88.0,0.0752,8e-05,5.2732]
[1776860270981,47.63,78392.84,88.0,0.07535,8e-05,5.28109]
[1776860271331,47.63,78392.58,88.0,0.07534,8e-05,5.28031]
[1776860273783,47.63,78393.09,88.0,0.07538,8e-05,5.28249]
[1776860274130,47.63,78393.09,88.0,0.07538,8e-05,5.28249]
[1776860277067,47.63,78393.24,88.0,0.07539,8e-05,5.28305]
[1776860277075,47.63,78393.24,88.0,0.07539,8e-05,5.28305]
[1776860277122,47.63,78393.82,88.0,0.07543,8e-05,5.28555]
[1776860277474,47.63,78393.82,88.0,0.07543,8e-05,5.28555]
[1776860278338,47.64,78402.84,88.0,0.07617,8e-05,5.32525]
[1776860280116,47.64,78407.75,88.0,0.07657,8e-05,5.34702]
[1776860282401,47.64,78407.84,88.0,0.07659,8e-05,5.34816]
[1776860283571,47.64,78406.54,88.0,0.07649,8e-05,5.34271]
[1776860283779,47.64,78406.54,88.0,0.07649,8e-05,5.34271]
[1776860284175,47.64,78423.73,88.0,0.0779,8e-05,5.41849]
[1776860285312,47.64,78423.73,88.0,0.0779,8e-05,5.41849]
[1776860285329,47.64,78423.73,88.0,0.0779,8e-05,5.41849]
[1776860285912,47.64,78428.28,88.0,0.07827,8e-05,5.43871]
[1776860286128,47.64,78428.28,88.0,0.07827,8e-05,5.43871]
[1776860287215,47.64,78431.22,88.0,0.07852,8e-05,5.45181]
[1776860288592,47.64,78430.55,88.0,0.07847,8e-05,5.44901]
[1776860290340,47.64,78430.44,88.0,0.07846,8e-05,5.44861]
[1776860290699,47.64,78425.6,88.0,0.07806,8e-05,5.42732]
[1776860290933,47.64,78425.6,88.0,0.07806,8e-05,5.42732]
[1776860291224,47.65,78413.53,88.0,0.07708,8e-05,5.3743]
[1776860291494,47.65,78413.53,88.0,0.07708,8e-05,5.3743]
[1776860292281,47.65,78413.53,88.0,0.07708,8e-05,5.3743]
[1776860292337,47.65,78400.32,88.0,0.07601,8e-05,5.31666]
[1776860293936,47.65,78401.08,88.0,0.07607,8e-05,5.32027]
[1776860294234,47.65,78401.08,88.0,0.07607,8e-05,5.32027]
[1776860295662,47.65,78405.95,88.0,0.07648,8e-05,5.34212]
[1776860296252,47.65,78405.95,88.0,0.07648,8e-05,5.34212]
[1776860296259,47.65,78414.27,88.0,0.07716,8e-05,5.37886]
[1776860301294,47.65,78413.56,88.0,0.07712,8e-05,5.37673]
[1776860303098,47.66,78414.6,88.0,0.07721,8e-05,5.38149]
[1776860303753,47.66,78414.79,88.0,0.07723,8e-05,5.38252]
[1776860304315,47.66,78414.67,88.0,0.07722,8e-05,5.38218]
[1776860305019,47.66,78414.67,88.0,0.07722,8e-05,5.38218]
[1776860309123,47.66,78427.73,88.0,0.0783,8e-05,5.44008]
[1776860314386,47.66,78418.64,88.0,0.07747,8e-05,5.39327]
[1776860314418,47.66,78418.64,88.0,0.07747,8e-05,5.39327]
[1776860320020,47.66,78414.88,88.0,0.07717,8e-05,5.37715]
[1776860320833,47.66,78414.88,88.0,0.07718,8e-05,5.37742]
[1776860322117,47.66,78406.39,88.0,0.07649,8e-05,5.34048]
[1776860323155,47.66,78406.39,88.0,0.07649,8e-05,5.34048]
[1776860331825,47.67,78411.97,88.0,0.07697,8e-05,5.36639]
[1776860333568,47.67,78407.01,88.0,0.07658,8e-05,5.34512]
[1776860333607,47.67,78407.01,88.0,0.07658,8e-05,5.34512]
[1776860334343,47.67,78407.13,88.0,0.07659,8e-05,5.34583]
[1776860334432,47.67,78407.13,88.0,0.07659,8e-05,5.34583]
[1776860334527,47.67,78394.18,88.0,0.07554,8e-05,5.28929]
[1776860338554,47.67,78403.84,88.0,0.07631,8e-05,5.33087]
[1776860339485,47.67,78403.84,88.0,0.07631,8e-05,5.33087]
[1776860339562,47.67,78407.51,88.0,0.07661,8e-05,5.34676]
[1776860341380,47.67,78407.51,88.0,0.07661,8e-05,5.34676]
[1776860344596,47.67,78421.14,88.0,0.07773,8e-05,5.40743]
[1776860345604,47.67,78432.28,88.0,0.07865,8e-05,5.45668]
[1776860347618,47.67,78412.16,88.0,0.077,8e-05,5.36812]
[1776860349619,47.67,78408.78,88.0,0.07673,8e-05,5.35345]
[1776860351160,47.68,78406.86,88.0,0.07658,8e-05,5.34522]
[1776860351259,47.68,78405.93,88.0,0.07651,8e-05,5.34133]
[1776860352012,47.68,78405.93,88.0,0.07651,8e-05,5.34133]
[1776860352013,47.68,78405.93,88.0,0.07651,8e-05,5.34133]
[1776860352049,47.68,78398.29,88.0,0.07588,8e-05,5.30778]
[1776860354449,47.67,78382.32,88.0,0.0746,8e-05,5.23813]
[1776860355747,47.67,78380.73,88.0,0.07447,8e-05,5.23122]
[1776860357688,47.67,78371.28,88.0,0.07373,8e-05,5.19041]
[1776860362723,47.68,78361.78,88.0,0.07299,8e-05,5.14985]
[1776860364482,47.68,78358.14,88.0,0.0727,8e-05,5.13435]
[1776860364897,47.68,78358.14,88.0,0.0727,8e-05,5.13435]
[1776860365176,47.68,78358.14,88.0,0.0727,8e-05,5.13435]
[1776860365276,47.68,78358.14,88.0,0.0727,8e-05,5.13435]
[1776860365277,47.68,78358.14,88.0,0.0727,8e-05,5.13435]
[1776860365744,47.68,78344.92,88.0,0.07168,8e-05,5.07787]
[1776860368765,47.68,78335.79,88.0,0.07097,8e-05,5.03897]
[1776860370278,47.68,78335.79,88.0,0.07097,8e-05,5.03897]
[1776860370779,47.68,78325.53,88.0,0.07019,8e-05,4.99557]
[1776860374809,47.68,78322.24,88.0,0.06986,8e-05,4.97518]
[1776860374910,47.68,78324.03,88.0,0.07,8e-05,4.98284]
[1776860375819,47.68,78324.03,88.0,0.07,8e-05,4.98284]
[1776860375904,47.68,78324.14,88.0,0.07001,8e-05,4.98334]
[1776860379299,47.68,78324.66,88.0,0.07005,8e-05,4.98574]
[1776860381857,47.68,78337.64,88.0,0.07105,8e-05,5.04103]
[1776860385884,47.68,78346.09,88.0,0.0717,8e-05,5.07693]
[1776860387350,47.68,78346.09,88.0,0.0717,8e-05,5.07693]
[1776860387569,47.68,78348.11,88.0,0.07185,8e-05,5.08549]
[1776860387965,47.68,78348.11,88.0,0.07185,8e-05,5.08549]
[1776860390920,47.68,78355.93,88.0,0.07246,8e-05,5.11861]
[1776860395734,47.68,78358.49,88.0,0.07265,8e-05,5.12909]
[1776860399982,47.68,78368.46,88.0,0.07343,8e-05,5.17213]
[1776860405212,47.68,78365.53,88.0,0.07321,8e-05,5.15983]
[1776860411060,47.68,78364.87,88.0,0.07317,8e-05,5.15764]
[1776860416377,47.68,78366.2,88.0,0.07328,8e-05,5.16369]
[1776860420542,47.69,78355.56,88.0,0.07246,8e-05,5.11872]
[1776860423060,47.69,78354.87,88.0,0.07241,8e-05,5.11607]
[1776860426167,47.69,78362.58,88.0,0.07302,8e-05,5.14975]
[1776860427458,47.69,78362.58,88.0,0.07302,8e-05,5.14975]
[1776860428181,47.69,78376.48,88.0,0.07412,8e-05,5.20981]
[1776860430195,47.69,78389.59,88.0,0.07517,8e-05,5.2666]
[1776860432209,47.69,78372.89,88.0,0.07373,8e-05,5.18649]
[1776860437243,47.7,78368.35,88.0,0.07344,8e-05,5.17065]
[1776860442409,47.71,78367.59,88.0,0.07343,8e-05,5.16989]
[1776860449332,47.73,78365.16,88.0,0.07333,8e-05,5.1643]
[1776860450882,47.74,78365.55,88.0,0.07338,8e-05,5.16673]
[1776860456384,47.74,78361.18,88.0,0.07305,8e-05,5.14877]
[1776860461416,47.74,78360.56,88.0,0.07301,8e-05,5.14663]
[1776860463430,47.74,78367.76,88.0,0.07358,8e-05,5.17776]
[1776860464437,47.75,78382.39,88.0,0.07474,8e-05,5.24095]
[1776860466451,47.74,78371.87,88.0,0.07389,8e-05,5.19472]
[1776860466573,47.74,78371.87,88.0,0.07389,8e-05,5.19472]
[1776860466597,47.74,78371.87,88.0,0.07389,8e-05,5.19472]
[1776860467458,47.74,78362.04,88.0,0.07312,8e-05,5.15248]
[1776860472493,47.74,78368.4,88.0,0.07362,8e-05,5.18017]
[1776860472765,47.74,78368.4,88.0,0.07362,8e-05,5.18017]
[1776860475513,47.74,78357.95,88.0,0.0728,8e-05,5.13547]
[1776860478052,47.75,78353.6,88.0,0.07248,8e-05,5.11755]
[1776860482044,47.75,78352.52,88.0,0.07241,8e-05,5.11354]
[1776860487383,47.75,78345.17,88.0,0.07185,8e-05,5.08286]
[1776860492633,47.78,78346.92,88.0,0.07203,8e-05,5.09057]
[1776860494272,47.78,78346.92,88.0,0.07203,8e-05,5.09057]
[1776860499681,47.78,78341.48,88.0,0.0716,8e-05,5.06699]
[1776860504717,47.77,78341.34,88.0,0.07155,8e-05,5.06412]
[1776860506731,47.77,78331.74,88.0,0.0708,8e-05,5.02276]
[1776860508702,47.77,78329.93,88.0,0.07066,8e-05,5.01514]
[1776860514491,47.77,78329.5,88.0,0.07063,8e-05,5.01353]
[1776860515794,47.77,78318.84,88.0,0.06982,8e-05,4.9687]
[1776860516755,47.77,78318.84,88.0,0.06982,8e-05,4.9687]
[1776860516802,47.77,78318.84,88.0,0.06982,8e-05,4.9687]
[1776860516853,47.77,78318.61,88.0,0.06981,8e-05,4.96784]
[1776860520829,47.77,78303.33,88.0,0.06866,7e-05,4.90396]
[1776860525865,47.78,78301.4,88.0,0.06853,7e-05,4.89671]
[1776860529014,47.78,78289.86,88.0,0.06769,7e-05,4.84916]
[1776860530376,47.78,78281.21,88.0,0.06705,7e-05,4.81354]
[1776860536499,47.78,78278.3,88.0,0.06686,7e-05,4.80292]
[1776860538956,47.79,78294.44,88.0,0.06807,7e-05,4.87095]
[1776860540970,47.79,78301.79,88.0,0.06863,7e-05,4.90191]
[1776860543991,47.79,78309.14,88.0,0.06918,8e-05,4.933]
[1776860549025,47.79,78314.73,88.0,0.06961,8e-05,4.95677]
[1776860554061,47.79,78313.92,88.0,0.06947,8e-05,4.94688]
[1776860559096,47.8,78313.72,88.0,0.06946,8e-05,4.94636]
[1776860564130,47.8,78320.62,88.0,0.06999,8e-05,4.97558]
[1776860569166,47.8,78317.3,88.0,0.06974,8e-05,4.96173]
[1776860574202,47.8,78318.23,88.0,0.06981,8e-05,4.96587]
[1776860579236,47.8,78318.45,88.0,0.06983,8e-05,4.96698]
[1776860584374,47.8,78319.29,88.0,0.0699,8e-05,4.97067]
[1776860590314,47.8,78316.94,88.0,0.06972,8e-05,4.96102]
[1776860592328,47.8,78305.36,88.0,0.06886,7e-05,4.91258]
[1776860594342,47.8,78313.26,88.0,0.06945,8e-05,4.94593]
[1776860596355,47.8,78305.92,88.0,0.06891,7e-05,4.91535]
[1776860598369,47.8,78313.56,88.0,0.06948,8e-05,4.94756]
[1776860603405,47.81,78319.11,88.0,0.06991,8e-05,4.97107]
[1776860608441,47.81,78318.82,88.0,0.06989,8e-05,4.97]
[1776860613476,47.81,78318.49,88.0,0.06978,8e-05,4.96202]
[1776860618511,47.81,78312.29,88.0,0.06932,8e-05,4.93628]
[1776860623567,47.81,78309.04,88.0,0.06908,8e-05,4.92306]
[1776860628590,47.81,78305.53,88.0,0.06883,7e-05,4.90896]
[1776860632726,47.81,78303.82,88.0,0.06871,7e-05,4.90235]
[1776860633452,47.82,78296.98,88.0,0.0682,7e-05,4.87397]
[1776860633543,47.82,78296.98,88.0,0.0682,7e-05,4.87397]
[1776860633616,47.82,78292.49,88.0,0.06787,7e-05,4.85549]
[1776860636656,47.81,78288.82,88.0,0.06759,7e-05,4.83988]
[1776860636788,47.81,78287.67,88.0,0.06751,7e-05,4.83494]
[1776860641674,47.81,78279.74,88.0,0.06689,7e-05,4.80039]
[1776860646036,47.8,78272.27,88.0,0.06631,7e-05,4.7678]
[1776860651225,47.79,78272.1,88.0,0.06628,7e-05,4.76572]
[1776860656446,47.78,78270.53,88.0,0.06613,7e-05,4.75757]
[1776860659268,47.78,78271.93,88.0,0.06622,7e-05,4.76233]
[1776860659817,47.78,78258.5,88.0,0.06523,7e-05,4.70664]
[1776860664852,47.77,78260.59,88.0,0.06536,7e-05,4.71386]
[1776860669851,47.77,78259.85,88.0,0.06528,7e-05,4.70955]
[1776860670997,47.76,78267.74,88.0,0.06584,7e-05,4.74134]
[1776860676302,47.76,78268.37,88.0,0.06578,7e-05,4.73605]
[1776860681445,47.75,78263.43,88.0,0.0654,7e-05,4.71442]
[1776860684890,47.75,78259.44,88.0,0.0651,7e-05,4.69708]
[1776860689895,47.74,78254.57,88.0,0.06473,7e-05,4.67622]
[1776860695063,47.74,78268.58,88.0,0.06571,7e-05,4.73208]
[1776860698614,47.73,78260.49,88.0,0.06511,7e-05,4.69811]
[1776860700422,47.73,78257.91,88.0,0.06492,7e-05,4.68734]
[1776860706142,47.73,78264.46,88.0,0.06537,7e-05,4.71246]
[1776860711225,47.72,78265.3,88.0,0.06541,7e-05,4.7148]
[1776860716529,47.71,78267.43,88.0,0.06554,7e-05,4.7222]
[1776860722254,47.71,78269.59,88.0,0.06566,7e-05,4.72916]
[1776860727289,47.7,78270.43,88.0,0.0657,7e-05,4.73123]
[1776860730310,47.7,78278.68,88.0,0.06628,7e-05,4.76423]
[1776860731539,47.7,78278.68,88.0,0.06628,7e-05,4.76423]
[1776860735344,47.69,78288.55,88.0,0.06689,7e-05,4.79664]
[1776860740380,47.68,78283.84,88.0,0.06651,7e-05,4.77541]
[1776860743083,47.68,78284.54,88.0,0.06655,7e-05,4.7776]
[1776860743798,47.68,78291.83,88.0,0.06708,7e-05,4.8074]
[1776860744403,47.68,78291.83,88.0,0.06708,7e-05,4.8074]
[1776860744408,47.68,78292.22,88.0,0.06711,7e-05,4.80902]
[1776860745260,47.68,78292.22,88.0,0.06711,7e-05,4.80902]
[1776860745551,47.68,78294.59,88.0,0.06727,7e-05,4.81844]
[1776860747429,47.67,78304.71,88.0,0.06802,7e-05,4.86047]
[1776860748764,47.67,78304.71,88.0,0.06802,7e-05,4.86047]
[1776860758506,47.68,78307.75,88.0,0.06828,7e-05,4.87488]
[1776860760716,47.68,78308.47,88.0,0.06834,7e-05,4.87808]
[1776860761528,47.68,78289.36,88.0,0.06692,7e-05,4.79871]
[1776860762185,47.68,78289.36,88.0,0.06692,7e-05,4.79871]
[1776860762535,47.68,78294.27,88.0,0.06729,7e-05,4.81908]
[1776860766361,47.68,78290.32,88.0,0.06697,7e-05,4.80146]
[1776860771598,47.67,78291.32,88.0,0.067,7e-05,4.80319]
[1776860776637,47.66,78277.46,88.0,0.06595,7e-05,4.74403]
[1776860781672,47.65,78275.9,88.0,0.06581,7e-05,4.7361]
[1776860785290,47.65,78275.86,88.0,0.0658,7e-05,4.73535]
[1776860789439,47.64,78271.87,88.0,0.06548,7e-05,4.71753]
[1776860791525,47.64,78272.37,88.0,0.06551,7e-05,4.71905]
[1776860796777,47.63,78272.56,88.0,0.06541,7e-05,4.71162]
[1776860800531,47.63,78276.5,88.0,0.06569,7e-05,4.72699]
[1776860805840,47.62,78276.56,88.0,0.06566,7e-05,4.7256]
[1776860808861,47.62,78283.83,88.0,0.06617,7e-05,4.75471]
[1776860813917,47.61,78275.56,88.0,0.06555,7e-05,4.71913]
[1776860818917,47.61,78273.97,88.0,0.06542,7e-05,4.71179]
[1776860827008,47.6,78277.94,88.0,0.06566,7e-05,4.72545]
[1776860830504,47.6,78273.36,88.0,0.06531,7e-05,4.70582]
[1776860836012,47.59,78275.12,88.0,0.06541,7e-05,4.71156]
[1776860836542,47.59,78275.12,88.0,0.06541,7e-05,4.71156]
[1776860839108,47.58,78267.47,88.0,0.06484,7e-05,4.67922]
[1776860841045,47.58,78267.2,88.0,0.06482,7e-05,4.67792]
[1776860841121,47.58,78259.79,88.0,0.06428,7e-05,4.64747]
[1776860842522,47.58,78259.79,88.0,0.06428,7e-05,4.64747]
[1776860846095,47.58,78255.01,88.0,0.06393,7e-05,4.62751]
[1776860846445,47.58,78255.01,88.0,0.06393,7e-05,4.62751]
[1776860848573,47.58,78254.63,88.0,0.0639,7e-05,4.62573]
[1776860850691,47.58,78231.23,88.0,0.06225,7e-05,4.53089]
[1776860851595,47.58,78231.23,88.0,0.06225,7e-05,4.53089]
[1776860856738,47.58,78226.09,88.0,0.06181,7e-05,4.504]
[1776860856743,47.58,78226.09,88.0,0.06181,7e-05,4.504]
[1776860856833,47.58,78227.14,88.0,0.06189,7e-05,4.50829]
[1776860858258,47.58,78226.23,88.0,0.06182,7e-05,4.50433]
[1776860862988,47.57,78216.98,88.0,0.06116,7e-05,4.46597]
[1776860868410,47.57,78214.69,88.0,0.06098,7e-05,4.45567]
[1776860870874,47.56,78189.19,88.0,0.05923,7e-05,4.3542]
[1776860876367,47.56,78191.74,88.0,0.0594,7e-05,4.3638]
[1776860881234,47.56,78186.53,88.0,0.05904,7e-05,4.34307]
[1776860881873,47.56,78180.06,88.0,0.05861,7e-05,4.3177]
[1776860882090,47.56,78180.06,88.0,0.05861,7e-05,4.3177]
[1776860882408,47.56,78181.86,88.0,0.05872,7e-05,4.32426]
[1776860883866,47.56,78181.86,88.0,0.05872,7e-05,4.32426]
[1776860883967,47.56,78182.12,88.0,0.05874,7e-05,4.32526]
[1776860885213,47.56,78181.87,88.0,0.05871,7e-05,4.32381]
[1776860885428,47.56,78181.87,88.0,0.05871,7e-05,4.32381]
[1776860885584,47.55,78181.61,88.0,0.05869,7e-05,4.32231]
[1776860891471,47.55,78181.76,88.0,0.0587,7e-05,4.3228]
[1776860894493,47.55,78190.46,88.0,0.05928,7e-05,4.35682]
[1776860899529,47.55,78178.5,88.0,0.05847,7e-05,4.30961]
[1776860903734,47.55,78180.92,88.0,0.05863,7e-05,4.31904]
[1776860909599,47.55,78184.36,88.0,0.05886,7e-05,4.33232]
[1776860914635,47.55,78182.66,88.0,0.05866,7e-05,4.31908]
[1776860919773,47.55,78177.83,88.0,0.05834,7e-05,4.30017]
[1776860919885,47.55,78177.83,88.0,0.05834,7e-05,4.30017]
[1776860919890,47.55,78178.31,88.0,0.05837,7e-05,4.30205]
[1776860920047,47.55,78178.31,88.0,0.05837,7e-05,4.30205]
[1776860920677,47.55,78170.93,88.0,0.05788,7e-05,4.27286]
[1776860921654,47.55,78170.93,88.0,0.05788,7e-05,4.27286]
[1776860921684,47.55,78169.84,88.0,0.0578,7e-05,4.26822]
[1776860922303,47.55,78169.84,88.0,0.0578,7e-05,4.26822]
[1776860922341,47.55,78169.84,88.0,0.0578,7e-05,4.26822]
[1776860922790,47.55,78169.84,88.0,0.0578,7e-05,4.26822]
[1776860922888,47.55,78172.69,88.0,0.05799,7e-05,4.27936]
[1776860923709,47.55,78172.69,88.0,0.05799,7e-05,4.27936]
[1776860923788,47.54,78174.21,88.0,0.05808,7e-05,4.28485]
[1776860924705,47.54,78183.78,88.0,0.05872,7e-05,4.32222]
[1776860928733,47.54,78192.39,88.0,0.05929,7e-05,4.35582]
[1776860933768,47.54,78195.63,88.0,0.0595,7e-05,4.36815]
[1776860936790,47.54,78206.63,88.0,0.06024,7e-05,4.41125]
[1776860941310,47.54,78213.63,88.0,0.06071,7e-05,4.43831]
[1776860941331,47.54,78213.63,88.0,0.06071,7e-05,4.43831]
[1776860941603,47.54,78213.63,88.0,0.06071,7e-05,4.43831]
[1776860941931,47.54,78213.63,88.0,0.06071,7e-05,4.43831]
[1776860942963,47.54,78219.89,88.0,0.06113,7e-05,4.46302]
[1776860943022,47.54,78219.89,88.0,0.06113,7e-05,4.46302]
[1776860943038,47.54,78212.01,88.0,0.06059,7e-05,4.43143]
[1776860943921,47.54,78212.01,88.0,0.06059,7e-05,4.43143]
[1776860943999,47.54,78220.23,88.0,0.06116,7e-05,4.46432]
[1776860944583,47.54,78220.23,88.0,0.06116,7e-05,4.46432]
[1776860944851,47.54,78213.77,88.0,0.06072,7e-05,4.43874]
[1776860945857,47.54,78205.91,88.0,0.06018,7e-05,4.40737]
[1776860947872,47.53,78217.06,88.0,0.06093,7e-05,4.45128]
[1776860949927,47.53,78209.43,88.0,0.0604,7e-05,4.42053]
[1776860950905,47.53,78218.55,88.0,0.06102,7e-05,4.4566]
[1776860955622,47.53,78211.79,88.0,0.06054,7e-05,4.42885]
[1776860955755,47.53,78211.79,88.0,0.06054,7e-05,4.42885]
[1776860955940,47.53,78223.34,88.0,0.06134,7e-05,4.47466]
[1776860956204,47.53,78223.34,88.0,0.06134,7e-05,4.47466]
[1776860956947,47.53,78238.51,88.0,0.06239,7e-05,4.5356]
[1776860959348,47.53,78239.12,88.0,0.06244,7e-05,4.53811]
[1776860964621,47.53,78238.71,88.0,0.06241,7e-05,4.53658]
[1776860968012,47.53,78236.73,88.0,0.06227,7e-05,4.5287]
[1776860968014,47.53,78236.73,88.0,0.06227,7e-05,4.5287]
[1776860969749,47.53,78229.43,88.0,0.06177,7e-05,4.49949]
[1776860971017,47.53,78228.74,88.0,0.06172,7e-05,4.49677]
[1776860976080,47.53,78228.13,88.0,0.0616,7e-05,4.48835]
[1776860981114,47.53,78223.12,88.0,0.06127,7e-05,4.46883]
[1776860985794,47.54,78215.69,88.0,0.06077,7e-05,4.43995]
[1776860987031,47.54,78215.69,88.0,0.06077,7e-05,4.43995]
[1776860987093,47.54,78215.42,88.0,0.06075,7e-05,4.43906]
[1776860992193,47.53,78207.53,88.0,0.0602,7e-05,4.40692]
[1776860997199,47.53,78206.5,88.0,0.06012,7e-05,4.40211]
[1776861002262,47.53,78200.84,88.0,0.05972,7e-05,4.3789]
[1776861007297,47.53,78203.96,88.0,0.05992,7e-05,4.39072]
[1776861009311,47.52,78195.94,88.0,0.05937,7e-05,4.35889]
[1776861012562,47.52,78188.36,88.0,0.05886,7e-05,4.32889]
[1776861017919,47.52,78192.3,88.0,0.05912,7e-05,4.34424]
[1776861018054,47.52,78192.3,88.0,0.05912,7e-05,4.34424]
[1776861018077,47.52,78191.28,88.0,0.05905,7e-05,4.34019]
[1776861018490,47.52,78191.28,88.0,0.05905,7e-05,4.34019]
[1776861018530,47.52,78178.15,88.0,0.05817,7e-05,4.28833]
[1776861019392,47.52,78178.15,88.0,0.05817,7e-05,4.28833]
[1776861019874,47.52,78178.15,88.0,0.05817,7e-05,4.28833]
[1776861020129,47.52,78175.77,88.0,0.058,7e-05,4.27864]
[1776861020488,47.52,78175.77,88.0,0.058,7e-05,4.27864]
[1776861020521,47.52,78179.48,88.0,0.05825,7e-05,4.29309]
[1776861022201,47.52,78179.26,88.0,0.05823,7e-05,4.29185]
[1776861022932,47.52,78179.26,88.0,0.05823,7e-05,4.29185]
[1776861022942,47.52,78179.26,88.0,0.05823,7e-05,4.29185]
[1776861024673,47.51,78174.06,88.0,0.05787,7e-05,4.27075]
[1776861024677,47.51,78174.06,88.0,0.05787,7e-05,4.27075]
[1776861024732,47.51,78166.41,88.0,0.05736,7e-05,4.24067]
[1776861025367,47.51,78166.41,88.0,0.05736,7e-05,4.24067]
[1776861025429,47.51,78167.87,88.0,0.05745,7e-05,4.24597]
[1776861027139,47.51,78167.87,88.0,0.05745,7e-05,4.24597]
[1776861027150,47.51,78169.52,88.0,0.05756,7e-05,4.25247]
[1776861028025,47.51,78169.52,88.0,0.05756,7e-05,4.25247]
[1776861028126,47.51,78170.32,88.0,0.05761,7e-05,4.25567]
[1776861029723,47.51,78170.7,88.0,0.05764,7e-05,4.25723]
[1776861029824,47.51,78167.63,88.0,0.05744,7e-05,4.24541]
[1776861031978,47.51,78170.73,88.0,0.05764,7e-05,4.25707]
[1776861034308,47.5,78170.79,88.0,0.05754,7e-05,4.24978]
[1776861034342,47.5,78170.79,88.0,0.05754,7e-05,4.24978]
[1776861034493,47.5,78163.4,88.0,0.05705,7e-05,4.22081]
[1776861039528,47.5,78157.32,88.0,0.05663,7e-05,4.19586]
[1776861041884,47.5,78155.55,88.0,0.05651,6e-05,4.18877]
[1776861042835,47.49,78154.53,88.0,0.05644,6e-05,4.18458]
[1776861043984,47.49,78155.97,88.0,0.05653,6e-05,4.18985]
[1776861043989,47.49,78155.97,88.0,0.05653,6e-05,4.18985]
[1776861044060,47.49,78147.93,88.0,0.056,6e-05,4.15873]
[1776861044523,47.49,78147.93,88.0,0.056,6e-05,4.15873]
[1776861046157,47.49,78142.82,88.0,0.05567,6e-05,4.13896]
[1776861046220,47.49,78141.97,88.0,0.05561,6e-05,4.13553]
[1776861051615,47.48,78143.84,88.0,0.05571,6e-05,4.14152]
[1776861053498,47.48,78142.68,88.0,0.05564,6e-05,4.13689]
[1776861054735,47.48,78144.21,88.0,0.05573,6e-05,4.14253]
[1776861055075,47.48,78159.0,88.0,0.05668,7e-05,4.19907]
[1776861059671,47.47,78166.8,88.0,0.05717,7e-05,4.2276]
[1776861060578,47.47,78166.8,88.0,0.05717,7e-05,4.2276]
[1776861063933,47.47,78167.51,88.0,0.05719,7e-05,4.22933]
[1776861064967,47.47,78167.8,88.0,0.05721,7e-05,4.23011]
[1776861066723,47.46,78155.43,88.0,0.05638,6e-05,4.18146]
[1776861070751,47.46,78164.86,88.0,0.05698,7e-05,4.2167]
[1776861071955,47.46,78164.86,88.0,0.05698,7e-05,4.2167]
[1776861071972,47.46,78164.07,88.0,0.05692,7e-05,4.21332]
[1776861076875,47.46,78160.1,88.0,0.05667,7e-05,4.1986]
[1776861076931,47.46,78160.1,88.0,0.05667,7e-05,4.1986]
[1776861077012,47.46,78159.55,88.0,0.05664,7e-05,4.19665]
[1776861081274,47.46,78157.75,88.0,0.0565,6e-05,4.18856]
[1776861085247,47.45,78160.74,88.0,0.05668,7e-05,4.19897]
[1776861087741,47.45,78163.51,88.0,0.05685,7e-05,4.20905]
[1776861087842,47.45,78163.51,88.0,0.05684,7e-05,4.20874]
[1776861088458,47.45,78163.51,88.0,0.05684,7e-05,4.20874]
[1776861088878,47.45,78163.69,88.0,0.05686,7e-05,4.20959]
[1776861093913,47.44,78162.32,88.0,0.05667,7e-05,4.19645]
[1776861097514,47.44,78160.25,88.0,0.05652,7e-05,4.18764]
[1776861097941,47.44,78164.22,88.0,0.05677,7e-05,4.20267]
[1776861101461,47.44,78158.25,88.0,0.05639,6e-05,4.18019]
[1776861101968,47.44,78159.23,88.0,0.05646,6e-05,4.18416]
[1776861103552,47.44,78156.99,88.0,0.05631,6e-05,4.17528]
[1776861103983,47.44,78157.61,88.0,0.05634,6e-05,4.17741]
[1776861105272,47.44,78156.97,88.0,0.05631,6e-05,4.17515]
[1776861105997,47.44,78159.82,88.0,0.05649,7e-05,4.18632]
[1776861107115,47.44,78159.82,88.0,0.05649,7e-05,4.18632]
[1776861107216,47.44,78159.78,88.0,0.05649,6e-05,4.1859]
[1776861108578,47.44,78158.79,88.0,0.05643,6e-05,4.18228]
[1776861108959,47.44,78158.79,88.0,0.05643,6e-05,4.18228]
[1776861114528,47.44,78168.61,88.0,0.05708,7e-05,4.22122]
[1776861116068,47.44,78183.63,88.0,0.05808,7e-05,4.27981]
[1776861120096,47.45,78176.16,88.0,0.05759,7e-05,4.25096]
[1776861125131,47.45,78175.55,88.0,0.05756,7e-05,4.249]
[1776861130167,47.45,78172.3,88.0,0.05735,7e-05,4.23689]
[1776861133188,47.45,78162.96,88.0,0.05674,7e-05,4.2011]
[1776861138223,47.45,78168.88,88.0,0.05714,7e-05,4.22472]
[1776861143260,47.46,78164.47,88.0,0.05687,7e-05,4.20831]
[1776861148293,47.46,78166.53,88.0,0.05701,7e-05,4.21696]
[1776861153329,47.46,78173.84,88.0,0.05743,7e-05,4.23953]
[1776861155343,47.46,78166.3,88.0,0.05693,7e-05,4.21055]
[1776861156433,47.46,78166.3,88.0,0.05693,7e-05,4.21055]
[1776861156628,47.47,78158.85,88.0,0.05645,6e-05,4.1821]
[1776861158511,47.46,78155.95,88.0,0.05626,6e-05,4.17068]
[1776861160546,47.46,78156.33,88.0,0.05628,6e-05,4.17163]
[1776861160604,47.46,78157.58,88.0,0.05635,6e-05,4.17617]
[1776861161978,47.46,78157.58,88.0,0.05635,6e-05,4.17617]
[1776861162055,47.46,78160.47,88.0,0.05654,7e-05,4.18748]
[1776861162441,47.46,78160.47,88.0,0.05654,7e-05,4.18748]
[1776861162849,47.46,78163.65,88.0,0.05675,7e-05,4.19944]
[1776861166603,47.46,78161.04,88.0,0.05658,7e-05,4.18987]
[1776861167290,47.46,78162.36,88.0,0.05667,7e-05,4.19513]
[1776861167446,47.46,78162.36,88.0,0.05667,7e-05,4.19513]
[1776861167538,47.46,78163.43,88.0,0.05674,7e-05,4.19895]
[1776861173470,47.47,78163.17,88.0,0.05674,7e-05,4.19889]
[1776861178518,47.47,78168.91,88.0,0.05712,7e-05,4.22166]
[1776861184547,47.47,78162.79,88.0,0.05674,7e-05,4.19894]
[1776861189584,47.48,78168.61,88.0,0.05713,7e-05,4.22221]
[1776861191746,47.48,78176.58,88.0,0.05766,7e-05,4.2533]
[1776861197270,47.48,78176.89,88.0,0.05769,7e-05,4.25478]
[1776861197642,47.48,78192.25,88.0,0.05871,7e-05,4.31482]
[1776861199265,47.48,78204.37,88.0,0.05952,7e-05,4.36242]
[1776861204791,47.48,78209.03,88.0,0.05983,7e-05,4.3802]
[1776861205020,47.48,78218.46,88.0,0.06047,7e-05,4.41743]
[1776861205707,47.47,78227.63,88.0,0.0611,7e-05,4.45376]
[1776861206714,47.47,78240.5,88.0,0.06199,7e-05,4.50505]
[1776861211749,47.47,78232.36,88.0,0.06131,7e-05,4.46444]
[1776861216785,47.46,78229.39,88.0,0.06109,7e-05,4.45134]
[1776861218799,47.46,78236.83,88.0,0.06159,7e-05,4.4806]
[1776861224214,47.46,78243.09,88.0,0.06201,7e-05,4.5046]
[1776861229875,47.45,78246.48,88.0,0.06221,7e-05,4.51601]
[1776861235345,47.44,78243.41,88.0,0.06197,7e-05,4.50238]
[1776861243207,47.43,78239.17,88.0,0.06164,7e-05,4.48311]
[1776861250809,47.42,78251.53,88.0,0.06246,7e-05,4.53066]
[1776861253858,47.42,78250.99,88.0,0.06241,7e-05,4.52747]
[1776861254334,47.41,78259.7,88.0,0.06302,7e-05,4.56235]
[1776861257940,47.41,78262.96,88.0,0.06325,7e-05,4.5755]
[1776861258140,47.41,78262.96,88.0,0.06325,7e-05,4.5755]
[1776861258240,47.41,78253.01,88.0,0.06254,7e-05,4.53518]
[1776861258477,47.41,78253.01,88.0,0.06254,7e-05,4.53518]
[1776861259080,47.41,78253.01,88.0,0.06254,7e-05,4.53518]
[1776861259107,47.41,78248.34,88.0,0.0622,7e-05,4.51579]
[1776861260130,47.41,78248.34,88.0,0.0622,7e-05,4.51579]
[1776861260136,47.41,78241.89,88.0,0.06175,7e-05,4.48978]
[1776861260535,47.41,78241.89,88.0,0.06175,7e-05,4.48978]
[1776861261092,47.41,78228.45,88.0,0.06081,7e-05,4.43552]
[1776861265121,47.41,78239.29,88.0,0.06157,7e-05,4.47911]
[1776861267149,47.41,78243.29,88.0,0.06184,7e-05,4.49515]
[1776861267168,47.41,78244.62,88.0,0.06194,7e-05,4.50046]
[1776861268150,47.41,78252.5,88.0,0.06249,7e-05,4.5323]
[1776861269070,47.41,78252.5,88.0,0.06249,7e-05,4.5323]
[1776861274218,47.41,78254.91,88.0,0.06258,7e-05,4.53547]
[1776861280234,47.41,78260.12,88.0,0.06295,7e-05,4.55664]
[1776861283255,47.41,78244.78,88.0,0.06187,7e-05,4.49476]
[1776861285033,47.41,78242.59,88.0,0.06172,7e-05,4.48605]
[1776861287286,47.41,78249.96,88.0,0.06224,7e-05,4.51602]
[1776861288293,47.41,78257.67,88.0,0.06278,7e-05,4.54721]
[1776861289099,47.41,78257.67,88.0,0.06278,7e-05,4.54721]
[1776861294337,47.41,78257.78,88.0,0.06279,7e-05,4.54765]
[1776861295540,47.41,78251.22,88.0,0.06233,7e-05,4.52117]
[1776861296053,47.41,78251.22,88.0,0.06233,7e-05,4.52117]
[1776861296665,47.41,78247.12,88.0,0.06204,7e-05,4.5047]
[1776861297358,47.41,78247.38,88.0,0.06206,7e-05,4.50583]
[1776861297495,47.41,78247.38,88.0,0.06206,7e-05,4.50583]
[1776861298365,47.41,78247.36,88.0,0.06205,7e-05,4.50537]
[1776861302231,47.41,78250.5,88.0,0.06228,7e-05,4.51824]
[1776861303885,47.41,78242.93,88.0,0.06175,7e-05,4.48793]
[1776861304406,47.41,78242.8,88.0,0.06174,7e-05,4.4875]
[1776861305326,47.41,78242.8,88.0,0.06174,7e-05,4.4875]
[1776861305414,47.41,78243.19,88.0,0.06177,7e-05,4.48904]
[1776861309444,47.42,78230.73,88.0,0.06091,7e-05,4.4396]
[1776861310318,47.42,78230.73,88.0,0.06091,7e-05,4.4396]
[1776861310419,47.42,78230.73,88.0,0.06092,7e-05,4.43976]
[1776861312388,47.42,78217.26,88.0,0.05999,7e-05,4.38634]
[1776861316096,47.42,78225.69,88.0,0.06058,7e-05,4.42033]
[1776861321529,47.42,78223.65,88.0,0.06045,7e-05,4.41265]
[1776861326565,47.42,78223.5,88.0,0.06045,7e-05,4.41258]
[1776861331604,47.43,78223.17,88.0,0.06036,7e-05,4.40542]
[1776861335632,47.43,78231.35,88.0,0.06092,7e-05,4.4383]
[1776861337646,47.43,78224.02,88.0,0.06042,7e-05,4.40923]
[1776861340667,47.43,78214.53,88.0,0.05978,7e-05,4.37196]
[1776861346175,47.43,78212.71,88.0,0.05967,7e-05,4.36546]
[1776861351007,47.44,78223.25,88.0,0.0604,7e-05,4.40788]
[1776861357786,47.44,78229.2,88.0,0.06082,7e-05,4.43232]
[1776861359801,47.44,78219.17,88.0,0.06014,7e-05,4.3926]
[1776861364836,47.44,78223.62,88.0,0.06045,7e-05,4.4108]
[1776861369871,47.44,78222.53,88.0,0.06038,7e-05,4.40698]
[1776861372040,47.45,78222.31,88.0,0.06037,7e-05,4.4062]
[1776861376213,47.45,78228.79,88.0,0.06082,7e-05,4.43232]
[1776861377239,47.45,78232.6,88.0,0.06109,7e-05,4.44757]
[1776861383062,47.45,78231.96,88.0,0.06104,7e-05,4.44521]
[1776861389005,47.45,78225.73,88.0,0.06062,7e-05,4.42083]
[1776861394509,47.45,78228.38,88.0,0.06073,7e-05,4.42498]
[1776861399837,47.45,78232.07,88.0,0.06099,7e-05,4.44023]
[1776861405119,47.45,78227.38,88.0,0.06067,7e-05,4.42185]
[1776861405976,47.45,78227.38,88.0,0.06067,7e-05,4.42185]
[1776861411161,47.46,78228.1,88.0,0.06073,7e-05,4.42516]
[1776861421231,47.46,78226.51,88.0,0.06063,7e-05,4.41952]
[1776861423630,47.46,78226.28,88.0,0.06062,7e-05,4.41876]
[1776861427474,47.46,78219.19,88.0,0.06014,7e-05,4.39091]
[1776861437343,47.47,78222.85,88.0,0.06041,7e-05,4.40668]
[1776861442377,47.47,78221.74,88.0,0.06034,7e-05,4.40277]
[1776861445399,47.47,78233.44,88.0,0.06115,7e-05,4.44962]
[1776861448577,47.47,78238.2,88.0,0.06148,7e-05,4.46869]
[1776861449427,47.47,78240.44,88.0,0.06164,7e-05,4.47766]
[1776861453968,47.47,78237.82,88.0,0.06139,7e-05,4.46112]
[1776861454806,47.47,78235.42,88.0,0.06122,7e-05,4.45167]
[1776861455469,47.47,78237.84,88.0,0.06139,7e-05,4.46149]
[1776861457920,47.47,78238.09,88.0,0.06141,7e-05,4.46251]
[1776861457999,47.47,78238.09,88.0,0.06141,7e-05,4.46251]
[1776861458490,47.47,78249.98,88.0,0.06224,7e-05,4.51023]
[1776861458879,47.47,78249.98,88.0,0.06224,7e-05,4.51023]
[1776861458883,47.47,78249.98,88.0,0.06224,7e-05,4.51023]
[1776861458885,47.47,78249.98,88.0,0.06224,7e-05,4.51023]
[1776861458914,47.47,78249.98,88.0,0.06224,7e-05,4.51023]
[1776861459497,47.47,78259.8,88.0,0.06293,7e-05,4.54978]
[1776861462444,47.48,78262.09,88.0,0.0631,7e-05,4.5595]
[1776861462444,47.48,78262.09,88.0,0.0631,7e-05,4.5595]
[1776861466224,47.48,78261.72,88.0,0.06308,7e-05,4.55817]
[1776861471584,47.48,78261.55,88.0,0.06307,7e-05,4.55749]
[1776861472247,47.48,78261.55,88.0,0.06307,7e-05,4.55749]
[1776861474994,47.48,78265.54,88.0,0.06335,7e-05,4.57362]
[1776861477211,47.48,78272.14,88.0,0.06382,7e-05,4.60037]
[1776861482213,47.47,78270.36,88.0,0.06369,7e-05,4.59276]
[1776861483316,47.47,78263.22,88.0,0.06318,7e-05,4.56372]
[1776861483384,47.47,78263.22,88.0,0.06318,7e-05,4.56372]
[1776861484378,47.47,78247.05,88.0,0.06204,7e-05,4.49845]
[1776861485758,47.47,78249.01,88.0,0.06217,7e-05,4.50633]
[1776861485859,47.47,78247.15,88.0,0.06204,7e-05,4.499]
[1776861489642,47.47,78247.9,88.0,0.0621,7e-05,4.50196]
[1776861491814,47.47,78246.71,88.0,0.06201,7e-05,4.49702]
[1776861495939,47.47,78237.99,88.0,0.0614,7e-05,4.46194]
[1776861501756,47.47,78231.92,88.0,0.06098,7e-05,4.43784]
[1776861502161,47.47,78231.92,88.0,0.06098,7e-05,4.43784]
[1776861502886,47.47,78230.6,88.0,0.06089,7e-05,4.43263]
[1776861502948,47.47,78222.48,88.0,0.06033,7e-05,4.40041]
[1776861508844,47.48,78222.24,88.0,0.06033,7e-05,4.40006]
[1776861510506,47.48,78222.24,88.0,0.06033,7e-05,4.40006]
[1776861510591,47.48,78222.53,88.0,0.06035,7e-05,4.40132]
[1776861513268,47.48,78222.01,88.0,0.06032,7e-05,4.39949]
[1776861518340,47.48,78222.72,88.0,0.06031,7e-05,4.39724]
[1776861518346,47.48,78222.72,88.0,0.06031,7e-05,4.39724]
[1776861518371,47.49,78222.58,88.0,0.06031,7e-05,4.39693]
[1776861518914,47.49,78212.91,88.0,0.05965,7e-05,4.35879]
[1776861522618,47.49,78210.98,88.0,0.05952,7e-05,4.35153]
[1776861522647,47.49,78210.98,88.0,0.05953,7e-05,4.35172]
[1776861522942,47.49,78220.54,88.0,0.06018,7e-05,4.38981]
[1776861523708,47.49,78220.54,88.0,0.06018,7e-05,4.38981]
[1776861528986,47.5,78218.76,88.0,0.06009,7e-05,4.38433]
[1776861534021,47.5,78220.51,88.0,0.06023,7e-05,4.39255]
[1776861539056,47.51,78219.05,88.0,0.06015,7e-05,4.38805]
[1776861543084,47.51,78226.44,88.0,0.06068,7e-05,4.41829]
[1776861544245,47.51,78226.44,88.0,0.06068,7e-05,4.41829]
[1776861544254,47.51,78226.44,88.0,0.06068,7e-05,4.41829]
[1776861554705,47.52,78221.08,88.0,0.06035,7e-05,4.39934]
[1776861556057,47.52,78219.42,88.0,0.06024,7e-05,4.393]
[1776861559196,47.53,78229.35,88.0,0.06094,7e-05,4.43336]
[1776861564231,47.53,78223.21,88.0,0.06053,7e-05,4.40996]
[1776861564716,47.53,78223.21,88.0,0.06053,7e-05,4.40996]
[1776861564717,47.53,78223.21,88.0,0.06053,7e-05,4.40996]
[1776861570272,47.54,78222.08,88.0,0.06048,7e-05,4.40677]
[1776861574248,47.54,78222.08,88.0,0.06048,7e-05,4.40677]
[1776861574628,47.54,78222.08,88.0,0.06048,7e-05,4.40677]
[1776861575332,47.54,78223.9,88.0,0.06054,7e-05,4.40837]
[1776861575353,47.54,78223.9,88.0,0.06054,7e-05,4.40837]
[1776861575387,47.54,78243.46,88.0,0.0619,7e-05,4.48682]
[1776861579450,47.54,78247.87,88.0,0.06221,7e-05,4.50476]
[1776861585119,47.55,78246.14,88.0,0.0621,7e-05,4.49826]
[1776861585119,47.55,78246.14,88.0,0.0621,7e-05,4.49826]
[1776861586492,47.55,78245.71,88.0,0.06207,7e-05,4.49661]
[1776861588236,47.55,78245.52,88.0,0.06206,7e-05,4.49592]
[1776861589074,47.55,78240.04,88.0,0.06168,7e-05,4.47395]
[1776861589413,47.55,78239.36,88.0,0.06163,7e-05,4.47126]
[1776861590977,47.55,78238.82,88.0,0.06159,7e-05,4.46904]
[1776861591585,47.55,78238.82,88.0,0.06159,7e-05,4.46904]
[1776861595951,47.55,78239.02,88.0,0.06161,7e-05,4.46991]
[1776861598848,47.55,78238.7,88.0,0.06159,7e-05,4.46869]
[1776861599507,47.55,78238.7,88.0,0.06159,7e-05,4.46869]
[1776861599614,47.55,78238.7,88.0,0.06159,7e-05,4.46869]
[1776861599934,47.55,78233.8,88.0,0.06125,7e-05,4.44919]
[1776861599962,47.55,78233.8,88.0,0.06125,7e-05,4.44919]
[1776861600480,47.55,78233.8,88.0,0.06125,7e-05,4.44919]
[1776861600993,47.55,78226.54,88.0,0.06074,7e-05,4.42021]
[1776861601186,47.55,78226.54,88.0,0.06074,7e-05,4.42021]
[1776861601492,47.55,78236.56,88.0,0.06143,7e-05,4.45989]
[1776861603508,47.55,78247.01,88.0,0.06216,7e-05,4.50154]
[1776861605288,47.55,78247.81,88.0,0.06221,7e-05,4.5046]
[1776861607417,47.54,78253.59,88.0,0.06261,7e-05,4.52766]
[1776861612570,47.54,78260.22,88.0,0.06307,7e-05,4.55385]
[1776861613473,47.54,78260.22,88.0,0.06307,7e-05,4.55385]
[1776861618612,47.54,78262.09,88.0,0.06319,7e-05,4.56073]
[1776861623647,47.54,78262.15,88.0,0.06319,7e-05,4.56041]
[1776861623829,47.54,78262.15,88.0,0.06319,7e-05,4.56041]
[1776861627557,47.53,78258.44,88.0,0.06291,7e-05,4.54482]
[1776861628068,47.53,78264.87,88.0,0.06337,7e-05,4.57062]
[1776861629991,47.53,78262.85,88.0,0.06322,7e-05,4.5622]
[1776861630072,47.53,78262.85,88.0,0.06322,7e-05,4.5622]
[1776861630078,47.53,78262.85,88.0,0.06322,7e-05,4.5622]
[1776861633717,47.53,78255.01,88.0,0.06257,7e-05,4.52309]
[1776861636289,47.53,78250.05,88.5,0.06221,7e-05,4.5028]
[1776861636380,47.53,78250.05,88.5,0.06221,7e-05,4.5028]
[1776861641773,47.52,78261.41,88.5,0.063,7e-05,4.54766]
[1776861646808,47.52,78259.55,88.5,0.06285,7e-05,4.53908]
[1776861651847,47.51,78255.51,88.5,0.06254,7e-05,4.52174]
[1776861656881,47.51,78256.16,88.5,0.06257,7e-05,4.52344]
[1776861658895,47.51,78246.89,88.5,0.06191,7e-05,4.48578]
[1776861662923,47.51,78258.33,88.5,0.06271,7e-05,4.53126]
[1776861667958,47.5,78257.72,88.5,0.06264,7e-05,4.52764]
[1776861668964,47.5,78244.65,88.5,0.06172,7e-05,4.4749]
[1776861674000,47.5,78244.65,88.5,0.06172,7e-05,4.47442]
[1776861679035,47.49,78245.25,88.5,0.06175,7e-05,4.47626]
[1776861684071,47.49,78244.91,88.5,0.06171,7e-05,4.47436]
[1776861689772,47.49,78238.94,88.5,0.06129,7e-05,4.45005]
[1776861689105,47.49,78231.42,88.5,0.06077,7e-05,4.42001]
[1776861691120,47.49,78224.87,88.5,0.06024,7e-05,4.38743]
[1776861696155,47.49,78227.08,88.5,0.06039,7e-05,4.39632]
[1776861697808,47.49,78227.08,88.5,0.06039,7e-05,4.39632]
[1776861699812,47.49,78223.01,88.5,0.06011,7e-05,4.38024]
[1776861699820,47.49,78223.01,88.5,0.06011,7e-05,4.38024]
[1776861704184,47.49,78221.29,88.5,0.06,7e-05,4.3737]
[1776861705203,47.49,78221.26,88.5,0.06,7e-05,4.37364]
[1776861706512,47.49,78218.66,88.5,0.05983,7e-05,4.36355]
[1776861706611,47.49,78218.12,88.5,0.05979,7e-05,4.36162]
[1776861707194,47.49,78218.12,88.5,0.05979,7e-05,4.36162]
[1776861707212,47.49,78218.12,88.5,0.05979,7e-05,4.36162]
[1776861707222,47.49,78218.12,88.5,0.05979,7e-05,4.36162]
[1776861707232,47.49,78217.86,88.5,0.05977,7e-05,4.36034]
[1776861710253,47.49,78210.43,88.5,0.05926,7e-05,4.33059]
[1776861711210,47.49,78210.43,88.5,0.05926,7e-05,4.33059]
[1776861714223,47.49,78216.34,88.5,0.05965,7e-05,4.35353]
[1776861714717,47.49,78216.34,88.5,0.05965,7e-05,4.35353]
[1776861715310,47.49,78221.4,88.5,0.05999,7e-05,4.37337]
[1776861715315,47.49,78221.4,88.5,0.05999,7e-05,4.37337]
[1776861715596,47.49,78221.4,88.5,0.05999,7e-05,4.37337]
[1776861715710,47.49,78221.4,88.5,0.05999,7e-05,4.37337]
[1776861715816,47.49,78257.62,88.5,0.06251,7e-05,4.51807]
[1776861716771,47.49,78257.62,88.5,0.06251,7e-05,4.51807]
[1776861716788,47.49,78272.82,88.5,0.06359,7e-05,4.5794]
[1776861717850,47.49,78265.22,88.5,0.06304,7e-05,4.54854]
[1776861718327,47.49,78256.0,88.5,0.06239,7e-05,4.51133]
[1776861720348,47.49,78251.98,88.5,0.06211,7e-05,4.49521]
[1776861721348,47.49,78265.22,88.5,0.06305,7e-05,4.54875]
[1776861724664,47.49,78262.12,88.5,0.06283,7e-05,4.53622]
[1776861728397,47.49,78252.43,88.5,0.06214,7e-05,4.49717]
[1776861731908,47.49,78260.96,88.5,0.06275,7e-05,4.53177]
[1776861737460,47.49,78276.93,88.5,0.06389,7e-05,4.5965]
[1776861738953,47.49,78275.66,88.5,0.06379,7e-05,4.59126]
[1776861744510,47.49,78262.85,88.5,0.06288,7e-05,4.53919]
[1776861744984,47.49,78262.85,88.5,0.06288,7e-05,4.53919]
[1776861747530,47.49,78252.25,88.5,0.06213,7e-05,4.49656]
[1776861748497,47.49,78252.25,88.5,0.06213,7e-05,4.49656]
[1776861753573,47.49,78251.87,88.5,0.06203,7e-05,4.48899]
[1776861760622,47.49,78252.01,88.5,0.06206,7e-05,4.49017]
[1776861762525,47.49,78252.38,88.5,0.06208,7e-05,4.49174]
[1776861762753,47.49,78252.38,88.5,0.06208,7e-05,4.49174]
[1776861762818,47.5,78242.32,88.5,0.06138,7e-05,4.45151]
[1776861764650,47.5,78231.91,88.5,0.06067,7e-05,4.41033]
[1776861769668,47.5,78228.69,88.5,0.06046,7e-05,4.39841]
[1776861774720,47.51,78229.33,88.5,0.06053,7e-05,4.40218]
[1776861775727,47.51,78222.04,88.5,0.06003,7e-05,4.37352]
[1776861776336,47.51,78222.04,88.5,0.06003,7e-05,4.37352]
[1776861776734,47.51,78220.97,88.5,0.05996,7e-05,4.36956]
[1776861781769,47.51,78225.13,88.5,0.06026,7e-05,4.38669]
[1776861785797,47.51,78217.0,88.5,0.05971,7e-05,4.35511]
[1776861789824,47.52,78225.05,88.5,0.06027,7e-05,4.38757]
[1776861794860,47.52,78223.03,88.5,0.06015,7e-05,4.38018]
[1776861799895,47.52,78222.35,88.5,0.06011,7e-05,4.37814]
[1776861804930,47.52,78222.72,88.5,0.06015,7e-05,4.38026]
[1776861809965,47.53,78225.14,88.5,0.06032,7e-05,4.39048]
[1776861810638,47.53,78225.14,88.5,0.06032,7e-05,4.39048]
[1776861810972,47.53,78231.69,88.5,0.06078,7e-05,4.4166]
[1776861815481,47.53,78226.12,88.5,0.06032,7e-05,4.38857]
[1776861815580,47.53,78219.08,88.5,0.05985,7e-05,4.36119]
[1776861818197,47.53,78220.67,88.5,0.05996,7e-05,4.36779]
[1776861818250,47.54,78226.9,88.5,0.06039,7e-05,4.39259]
[1776861820037,47.54,78234.88,88.5,0.06095,7e-05,4.42452]
[1776861823058,47.54,78227.2,88.5,0.06043,7e-05,4.39459]
[1776861825781,47.54,78227.16,88.5,0.06043,7e-05,4.39466]
[1776861825882,47.54,78227.27,88.5,0.06044,7e-05,4.39556]
[1776861831114,47.54,78229.41,88.5,0.0606,7e-05,4.40457]
[1776861834022,47.55,78229.46,88.5,0.06061,7e-05,4.40506]
[1776861834134,47.55,78229.65,88.5,0.06062,7e-05,4.4059]
[1776861835216,47.55,78229.65,88.5,0.06062,7e-05,4.4059]
[1776861838422,47.55,78229.59,88.5,0.06063,7e-05,4.40632]
[1776861838913,47.55,78229.59,88.5,0.06063,7e-05,4.40632]
[1776861839015,47.55,78228.8,88.5,0.06058,7e-05,4.4034]
[1776861844496,47.54,78228.71,88.5,0.06055,7e-05,4.40187]
[1776861847243,47.54,78228.32,88.5,0.06052,7e-05,4.39985]
[1776861847300,47.54,78228.41,88.5,0.06052,7e-05,4.39975]
[1776861849343,47.54,78228.74,88.5,0.06054,7e-05,4.40129]
[1776861851431,47.54,78235.3,88.5,0.061,7e-05,4.42778]
[1776861852580,47.54,78235.76,88.5,0.06104,7e-05,4.4298]
[1776861852682,47.54,78235.73,88.5,0.06104,7e-05,4.42986]
[1776861856537,47.55,78228.07,88.5,0.06052,7e-05,4.39971]
[1776861862345,47.55,78221.58,88.5,0.06008,7e-05,4.3746]
[1776861862519,47.55,78221.58,88.5,0.06008,7e-05,4.3746]
[1776861862589,47.55,78221.58,88.5,0.06008,7e-05,4.3746]
[1776861862623,47.55,78221.51,88.5,0.06008,7e-05,4.37447]
[1776861864850,47.55,78218.95,88.5,0.0599,7e-05,4.36403]
[1776861870390,47.54,78218.37,88.5,0.05982,7e-05,4.35963]
[1776861873126,47.54,78222.5,88.5,0.06001,7e-05,4.36882]
[1776861873515,47.53,78222.78,88.5,0.06003,7e-05,4.36961]
[1776861875083,47.54,78222.25,88.5,0.05999,7e-05,4.36766]
[1776861875625,47.54,78222.25,88.5,0.05999,7e-05,4.36766]
[1776861881018,47.54,78217.62,88.5,0.05969,7e-05,4.35019]
[1776861888519,47.54,78217.53,88.5,0.05971,7e-05,4.35099]
[1776861895567,47.55,78215.46,88.5,0.05959,7e-05,4.34423]
[1776861900601,47.55,78219.8,88.5,0.0599,7e-05,4.36221]
[1776861901758,47.55,78227.98,88.5,0.06046,7e-05,4.39472]
[1776861902616,47.56,78237.02,88.5,0.06109,7e-05,4.43074]
[1776861904178,47.56,78238.11,88.5,0.06116,7e-05,4.43512]
[1776861904630,47.56,78238.91,88.5,0.06122,7e-05,4.43835]
[1776861906644,47.56,78248.17,88.5,0.06187,7e-05,4.47567]
[1776861911678,47.56,78249.82,88.5,0.062,7e-05,4.4828]
[1776861914485,47.56,78250.57,88.5,0.06205,7e-05,4.486]
[1776861914700,47.56,78249.51,88.5,0.06198,7e-05,4.48184]
[1776861919735,47.56,78248.32,88.5,0.06189,7e-05,4.47696]
[1776861924795,47.56,78252.61,88.5,0.06219,7e-05,4.49404]
[1776861925094,47.56,78254.84,88.5,0.06235,7e-05,4.50295]
[1776861927792,47.56,78270.12,88.5,0.06343,7e-05,4.56478]
[1776861929967,47.56,78269.33,88.5,0.06338,7e-05,4.56155]
[1776861930068,47.56,78268.93,88.5,0.06335,7e-05,4.55991]
[1776861930378,47.56,78268.93,88.5,0.06335,7e-05,4.55991]
[1776861932982,47.56,78261.31,88.5,0.06271,7e-05,4.52203]
[1776861935848,47.55,78270.3,88.5,0.06334,7e-05,4.55752]
[1776861936921,47.55,78270.3,88.5,0.06334,7e-05,4.55752]
[1776861940018,47.55,78275.87,88.5,0.06372,7e-05,4.57933]
[1776861940033,47.55,78276.64,88.5,0.06377,7e-05,4.58218]
[1776861945136,47.55,78281.87,88.5,0.06414,7e-05,4.60319]
[1776861950954,47.55,78282.09,88.5,0.06415,7e-05,4.60349]
[1776861955989,47.54,78282.59,88.5,0.06418,7e-05,4.60508]
[1776861961161,47.54,78279.4,88.5,0.06394,7e-05,4.59166]
[1776861961162,47.54,78279.4,88.5,0.06394,7e-05,4.59166]
[1776861969826,47.54,78285.55,88.5,0.06437,7e-05,4.61622]
[1776861970217,47.54,78289.26,88.5,0.06464,7e-05,4.63127]
[1776861971453,47.54,78293.54,88.5,0.06495,7e-05,4.64866]
[1776861973827,47.54,78297.06,88.5,0.0652,7e-05,4.66276]
[1776861974937,47.54,78299.89,88.5,0.0654,7e-05,4.67421]
[1776861975045,47.54,78299.89,88.5,0.0654,7e-05,4.67421]
[1776861975122,47.54,78311.89,88.5,0.06628,7e-05,4.7237]
[1776861976397,47.54,78317.35,88.5,0.06669,7e-05,4.74633]
[1776861976513,47.54,78317.35,88.5,0.06669,7e-05,4.74633]
[1776861982181,47.53,78313.88,88.5,0.06642,7e-05,4.73146]
[1776861987220,47.53,78313.77,88.5,0.06641,7e-05,4.73079]
[1776861990921,47.53,78319.3,88.5,0.06681,7e-05,4.75346]
[1776861992121,47.53,78347.2,88.5,0.06882,8e-05,4.86292]
[1776861997110,47.53,78353.98,88.5,0.06932,8e-05,4.89034]
[1776861997181,47.53,78351.63,88.5,0.06913,8e-05,4.88014]
[1776861998997,47.53,78355.54,88.5,0.06943,8e-05,4.89662]
[1776861999098,47.53,78357.28,88.5,0.06957,8e-05,4.90418]
[1776862001052,47.53,78355.63,88.5,0.06944,8e-05,4.89743]
[1776862001149,47.53,78355.62,88.5,0.06945,8e-05,4.89761]
[1776862006708,47.53,78355.26,88.5,0.06943,8e-05,4.89657]
[1776862006725,47.53,78355.26,88.5,0.06943,8e-05,4.89657]
[1776862006788,47.53,78355.16,88.5,0.06942,8e-05,4.89625]
[1776862007689,47.53,78341.94,88.5,0.06841,8e-05,4.84036]
[1776862011027,47.53,78337.86,88.5,0.0681,8e-05,4.82286]
[1776862012369,47.53,78327.81,88.5,0.06734,7e-05,4.78056]
[1776862014808,47.52,78325.4,88.5,0.06715,7e-05,4.77028]
[1776862017810,47.52,78317.83,88.5,0.06658,7e-05,4.73861]
[1776862018094,47.52,78317.83,88.5,0.06658,7e-05,4.73861]
[1776862018438,47.52,78318.93,88.5,0.06666,7e-05,4.74311]
[1776862019452,47.52,78333.14,88.5,0.06772,8e-05,4.80203]
[1776862020972,47.52,78333.14,88.5,0.06772,8e-05,4.80203]
[1776862026501,47.52,78338.6,88.5,0.06811,8e-05,4.82366]
[1776862028291,47.52,78338.54,88.5,0.0681,8e-05,4.82322]
[1776862033759,47.51,78333.22,88.5,0.06769,8e-05,4.80011]
[1776862035017,47.51,78331.45,88.5,0.06755,7e-05,4.79257]
[1776862038585,47.51,78323.82,88.5,0.06697,7e-05,4.76014]
[1776862043619,47.51,78322.53,88.5,0.06687,7e-05,4.7544]
[1776862048655,47.51,78321.69,88.5,0.0668,7e-05,4.75053]
[1776862051662,47.51,78316.51,88.5,0.06641,7e-05,4.72894]
[1776862056711,47.51,78308.34,88.5,0.06572,7e-05,4.68844]
[1776862057718,47.51,78316.6,88.5,0.06633,7e-05,4.72256]
[1776862062755,47.5,78318.3,88.5,0.06645,7e-05,4.72935]
[1776862066508,47.5,78316.79,88.5,0.06634,7e-05,4.72296]
[1776862071819,47.5,78314.37,88.5,0.06616,7e-05,4.71273]
[1776862073644,47.5,78308.85,88.5,0.06575,7e-05,4.68993]
[1776862080879,47.5,78307.66,88.5,0.06566,7e-05,4.6851]
[1776862085915,47.5,78301.63,88.5,0.06523,7e-05,4.66053]
[1776862090950,47.51,78299.78,88.5,0.0651,7e-05,4.65327]
[1776862095986,47.51,78290.25,88.5,0.06441,7e-05,4.61458]
[1776862098000,47.51,78282.59,88.5,0.06386,7e-05,4.58364]
[1776862098879,47.51,78282.59,88.5,0.06386,7e-05,4.58364]
[1776862099100,47.51,78282.59,88.5,0.06386,7e-05,4.58364]
[1776862099619,47.51,78277.18,88.5,0.06348,7e-05,4.56183]
[1776862099871,47.51,78277.18,88.5,0.06348,7e-05,4.56183]
[1776862100018,47.51,78263.53,88.5,0.06251,7e-05,4.50684]
[1776862101291,47.51,78263.53,88.5,0.06251,7e-05,4.50684]
[1776862101292,47.51,78263.53,88.5,0.06251,7e-05,4.50684]
[1776862102196,47.51,78259.59,88.5,0.06224,7e-05,4.49104]
[1776862106057,47.51,78250.69,88.5,0.06162,7e-05,4.45581]
[1776862107075,47.51,78250.69,88.5,0.06162,7e-05,4.45581]
[1776862108980,47.51,78240.31,88.5,0.0609,7e-05,4.41468]
[1776862111878,47.52,78231.77,88.5,0.06024,7e-05,4.3749]
[1776862115125,47.52,78223.34,88.5,0.05968,7e-05,4.34241]
[1776862117040,47.52,78222.43,88.5,0.05963,7e-05,4.33947]
[1776862117134,47.52,78219.48,88.5,0.05944,7e-05,4.32818]
[1776862119090,47.53,78218.94,88.5,0.0594,7e-05,4.32627]
[1776862119357,47.53,78216.63,88.5,0.05925,7e-05,4.3174]
[1776862120155,47.53,78214.11,88.5,0.05909,7e-05,4.30786]
[1776862120408,47.53,78214.11,88.5,0.05909,7e-05,4.30786]
[1776862121162,47.53,78217.5,88.5,0.05932,7e-05,4.32143]
[1776862126196,47.54,78217.17,88.5,0.05933,7e-05,4.32187]
[1776862127999,47.54,78216.72,88.5,0.0593,7e-05,4.32045]
[1776862128211,47.54,78216.37,88.5,0.05929,7e-05,4.31943]
[1776862130227,47.54,78227.28,88.5,0.06004,7e-05,4.3631]
[1776862135288,47.55,78229.78,88.5,0.06023,7e-05,4.374]
[1776862140303,47.55,78224.01,88.5,0.05986,7e-05,4.35245]
[1776862146345,47.56,78227.12,88.5,0.0601,7e-05,4.36642]
[1776862151377,47.57,78220.44,88.5,0.05967,7e-05,4.34151]
[1776862156412,47.57,78216.75,88.5,0.05944,7e-05,4.32845]
[1776862161447,47.58,78214.82,88.5,0.05934,7e-05,4.3225]
[1776862166482,47.59,78214.81,88.5,0.05937,7e-05,4.3244]
[1776862172524,47.6,78214.83,88.5,0.05933,7e-05,4.31988]
[1776862177527,47.6,78214.2,88.5,0.05931,7e-05,4.3186]
[1776862183603,47.62,78213.51,88.5,0.05933,7e-05,4.32016]
[1776862188638,47.63,78211.36,88.5,0.05922,7e-05,4.31378]
[1776862191243,47.63,78211.32,88.5,0.05923,7e-05,4.31395]
[1776862193028,47.64,78212.05,88.5,0.05929,7e-05,4.31768]
[1776862199285,47.65,78208.92,88.5,0.05912,7e-05,4.30756]
[1776862204750,47.66,78206.86,88.5,0.05902,7e-05,4.30189]
[1776862206169,47.66,78206.86,88.5,0.05902,7e-05,4.30189]
[1776862208067,47.66,78216.6,88.5,0.0597,7e-05,4.34094]
[1776862213813,47.67,78213.12,88.5,0.05949,7e-05,4.32929]
[1776862218848,47.68,78210.66,88.5,0.05935,7e-05,4.32114]
[1776862223883,47.68,78212.07,88.5,0.05948,7e-05,4.32816]
[1776862228918,47.69,78217.31,88.5,0.05986,7e-05,4.35021]
[1776862234960,47.7,78215.31,88.5,0.05969,7e-05,4.33841]
[1776862239995,47.71,78220.56,88.5,0.06009,7e-05,4.36172]
[1776862242009,47.72,78228.78,88.5,0.06067,7e-05,4.3953]
[1776862247043,47.73,78229.93,88.5,0.0608,7e-05,4.4024]
[1776862252079,47.74,78230.07,88.5,0.06085,7e-05,4.40543]
[1776862257114,47.75,78232.97,88.5,0.06109,7e-05,4.41936]
[1776862258624,47.75,78232.72,88.5,0.06109,7e-05,4.41884]
[1776862258897,47.75,78232.72,88.5,0.06109,7e-05,4.41884]
[1776862263965,47.76,78239.6,88.5,0.06161,7e-05,4.44857]
[1776862266177,47.77,78231.66,88.5,0.06108,7e-05,4.41836]
[1776862271212,47.78,78227.42,88.5,0.06083,7e-05,4.40399]
[1776862276248,47.79,78227.02,88.5,0.06084,7e-05,4.40484]
[1776862281282,47.8,78237.45,88.5,0.06161,7e-05,4.44861]
[1776862284541,47.81,78240.07,88.5,0.06181,7e-05,4.46027]
[1776862291352,47.82,78240.55,88.5,0.06181,7e-05,4.45818]
[1776862296387,47.83,78239.74,88.5,0.06179,7e-05,4.45696]
[1776862302764,47.83,78239.84,88.5,0.06182,7e-05,4.45856]
[1776862303237,47.83,78239.84,88.5,0.06182,7e-05,4.45856]
[1776862303454,47.84,78229.07,88.5,0.0611,7e-05,4.41738]
[1776862308487,47.85,78222.75,88.5,0.06071,7e-05,4.39486]
[1776862313523,47.86,78226.92,88.5,0.06103,7e-05,4.41321]
[1776862318557,47.87,78220.64,88.5,0.06062,7e-05,4.39014]
[1776862323594,47.88,78227.53,88.5,0.06113,7e-05,4.41925]
[1776862328629,47.88,78223.25,88.5,0.06087,7e-05,4.40406]
[1776862333665,47.89,78230.46,88.5,0.0614,7e-05,4.43435]
[1776862339870,47.9,78236.52,88.5,0.06185,7e-05,4.46012]
[1776862345748,47.91,78234.97,88.5,0.06177,7e-05,4.45588]
[1776862351791,47.92,78235.12,88.5,0.06173,7e-05,4.45168]
[1776862354813,47.92,78244.69,88.5,0.06242,7e-05,4.49064]
[1776862359852,47.93,78240.71,88.5,0.06216,7e-05,4.47596]
[1776862361866,47.93,78218.17,88.5,0.06061,7e-05,4.38718]
[1776862366900,47.94,78218.85,88.5,0.06069,7e-05,4.39174]
[1776862371946,47.94,78226.12,88.5,0.06121,7e-05,4.42186]
[1776862375089,47.95,78228.83,88.5,0.06142,7e-05,4.43352]
[1776862375963,47.95,78243.29,88.5,0.06244,7e-05,4.49162]
[1776862379993,47.95,78253.27,88.5,0.06315,7e-05,4.53236]
[1776862385027,47.96,78247.54,88.5,0.06276,7e-05,4.51025]
[1776862387596,47.96,78255.41,88.5,0.06333,7e-05,4.54215]
[1776862392768,47.96,78258.45,88.5,0.06355,7e-05,4.55497]
[1776862398025,47.96,78257.68,88.5,0.06351,7e-05,4.55247]
[1776862401300,47.97,78261.49,88.5,0.06379,7e-05,4.56815]
[1776862401603,47.97,78261.49,88.5,0.06379,7e-05,4.56815]
[1776862406055,47.97,78264.19,88.5,0.06399,7e-05,4.57946]
[1776862412216,47.97,78263.35,88.5,0.06385,7e-05,4.56989]
[1776862413665,47.97,78263.35,88.5,0.06385,7e-05,4.56989]
[1776862414529,47.97,78254.38,88.5,0.06322,7e-05,4.53401]
[1776862415077,47.97,78254.38,88.5,0.06322,7e-05,4.53401]
[1776862415238,47.97,78246.37,88.5,0.06265,7e-05,4.50208]
[1776862420273,47.98,78243.87,88.5,0.0625,7e-05,4.49313]
[1776862421231,47.98,78243.87,88.5,0.0625,7e-05,4.49313]
[1776862425308,47.98,78233.76,88.5,0.06181,7e-05,4.454]
[1776862426165,47.98,78233.76,88.5,0.06181,7e-05,4.454]
[1776862431361,47.99,78233.81,88.5,0.06184,7e-05,4.45574]
[1776862432871,47.99,78234.1,88.5,0.06187,7e-05,4.45716]
[1776862438409,48.0,78234.18,88.5,0.0619,7e-05,4.45907]
[1776862443444,48.0,78235.52,88.5,0.06202,7e-05,4.46568]
[1776862448480,48.01,78237.1,88.5,0.06215,7e-05,4.47318]
[1776862449487,48.01,78245.05,88.5,0.06271,7e-05,4.5051]
[1776862453691,48.01,78247.18,88.5,0.06287,7e-05,4.51415]
[1776862453709,48.01,78256.18,88.5,0.06351,7e-05,4.55039]
[1776862453985,48.01,78256.18,88.5,0.06351,7e-05,4.55039]
[1776862460563,48.01,78260.46,88.5,0.06382,7e-05,4.5682]
[1776862465599,48.02,78263.14,88.5,0.06402,7e-05,4.57939]
[1776862470634,48.02,78262.09,88.5,0.06395,7e-05,4.5755]
[1776862475718,48.02,78262.93,88.5,0.06393,7e-05,4.5725]
[1776862482801,48.02,78270.33,88.5,0.06447,7e-05,4.60273]
[1776862490776,48.02,78272.64,88.5,0.06464,7e-05,4.61227]
[1776862497477,48.02,78272.19,88.5,0.06461,7e-05,4.61057]
[1776862502728,48.02,78267.24,88.5,0.06426,7e-05,4.5908]
[1776862504323,48.02,78264.65,88.5,0.06408,7e-05,4.58046]
[1776862509915,48.03,78262.98,88.5,0.06397,7e-05,4.57427]
[1776862514950,48.03,78265.02,88.5,0.06412,7e-05,4.58287]
[1776862520033,48.03,78259.45,88.5,0.06373,7e-05,4.5608]
[1776862525068,48.03,78262.0,88.5,0.06392,7e-05,4.57149]
[1776862530103,48.03,78261.69,88.5,0.0639,7e-05,4.57064]
[1776862535138,48.03,78259.06,88.5,0.06364,7e-05,4.55385]
[1776862540173,48.04,78260.6,88.5,0.06376,7e-05,4.56058]
[1776862543725,48.04,78261.22,88.5,0.06381,7e-05,4.56327]
[1776862546109,48.04,78259.43,88.5,0.06368,7e-05,4.55637]
[1776862546354,48.04,78259.43,88.5,0.06368,7e-05,4.55637]
[1776862552256,48.04,78250.62,88.5,0.06308,7e-05,4.52208]
[1776862557292,48.05,78256.18,88.5,0.06348,7e-05,4.54504]
[1776862562326,48.05,78256.37,88.5,0.06351,7e-05,4.5464]
[1776862567361,48.05,78256.77,88.5,0.06355,7e-05,4.54859]
[1776862572398,48.06,78251.29,88.5,0.06317,7e-05,4.52723]
[1776862577433,48.06,78247.49,88.5,0.06292,7e-05,4.51281]
[1776862583476,48.06,78246.24,88.5,0.06285,7e-05,4.50889]
[1776862588511,48.07,78247.98,88.5,0.06298,7e-05,4.5167]
[1776862593556,48.07,78250.5,88.5,0.06309,7e-05,4.52088]
[1776862594159,48.07,78254.1,88.5,0.06335,7e-05,4.53544]
[1776862599589,48.08,78257.62,88.5,0.06362,7e-05,4.55078]
[1776862600322,48.08,78257.62,88.5,0.06362,7e-05,4.55078]
[1776862606637,48.08,78253.0,88.5,0.06333,7e-05,4.53401]
[1776862610478,48.09,78254.83,88.5,0.06347,7e-05,4.54211]
[1776862611841,48.09,78260.67,88.5,0.06389,7e-05,4.5658]
[1776862616844,48.09,78267.06,88.5,0.06436,7e-05,4.59242]
[1776862618475,48.09,78267.39,88.5,0.06439,7e-05,4.59407]
[1776862620324,48.1,78267.37,88.5,0.06439,7e-05,4.59415]
[1776862626782,48.1,78267.98,88.5,0.06446,7e-05,4.59786]
[1776862631815,48.1,78269.87,88.5,0.06461,7e-05,4.60625]
[1776862636850,48.11,78282.45,88.5,0.06553,7e-05,4.6579]
[1776862637397,48.11,78282.45,88.5,0.06553,7e-05,4.6579]
[1776862637700,48.11,78282.45,88.5,0.06553,7e-05,4.6579]
[1776862637857,48.11,78291.71,88.5,0.06621,7e-05,4.69573]
[1776862642895,48.11,78291.9,88.5,0.06622,7e-05,4.69654]
[1776862648020,48.11,78294.35,88.5,0.0664,7e-05,4.70656]
[1776862653273,48.11,78297.94,88.5,0.06658,7e-05,4.7143]
[1776862657119,48.11,78298.02,88.5,0.06658,7e-05,4.71452]
[1776862657125,48.11,78298.02,88.5,0.06658,7e-05,4.71452]
[1776862657129,48.11,78298.02,88.5,0.06658,7e-05,4.71452]
[1776862657202,48.11,78298.17,88.5,0.06659,7e-05,4.7151]
[1776862657951,48.11,78298.17,88.5,0.06659,7e-05,4.7151]
[1776862659014,48.11,78312.44,88.5,0.06766,7e-05,4.77449]
[1776862664050,48.12,78316.6,88.5,0.068,7e-05,4.79314]
[1776862665397,48.12,78316.6,88.5,0.068,7e-05,4.79314]
[1776862665463,48.12,78316.6,88.5,0.068,7e-05,4.79314]
[1776862665798,48.12,78316.6,88.5,0.068,7e-05,4.79314]
[1776862667493,48.12,78320.91,88.5,0.06833,8e-05,4.81154]
[1776862667528,48.12,78320.91,88.5,0.06833,8e-05,4.81154]
[1776862673113,48.13,78321.35,88.5,0.0684,8e-05,4.81517]
[1776862678149,48.13,78318.99,88.5,0.06825,7e-05,4.80676]
[1776862682024,48.14,78319.03,88.5,0.06826,7e-05,4.80775]
[1776862684551,48.14,78318.99,88.5,0.06827,7e-05,4.80813]
[1776862685198,48.14,78309.2,88.5,0.06755,7e-05,4.76829]
[1776862688229,48.15,78304.74,88.5,0.06723,7e-05,4.75063]
[1776862690235,48.15,78314.07,88.5,0.06795,7e-05,4.7901]
[1776862694421,48.15,78315.96,88.5,0.0681,7e-05,4.79879]
[1776862700305,48.16,78317.53,88.5,0.06826,7e-05,4.80721]
[1776862705339,48.17,78316.99,88.5,0.06824,7e-05,4.80634]
[1776862710375,48.17,78308.71,88.5,0.06765,7e-05,4.77359]
[1776862715614,48.18,78311.02,88.5,0.06776,7e-05,4.77759]
[1776862721214,48.19,78313.17,88.5,0.06795,7e-05,4.78834]
[1776862726486,48.2,78310.87,88.5,0.06781,7e-05,4.78064]
[1776862727394,48.2,78310.87,88.5,0.06781,7e-05,4.78064]
[1776862727420,48.2,78310.87,88.5,0.06781,7e-05,4.78064]
[1776862727918,48.2,78310.87,88.5,0.06781,7e-05,4.78064]
[1776862728747,48.2,78281.29,88.5,0.06565,7e-05,4.66033]
[1776862729859,48.2,78271.97,88.5,0.06498,7e-05,4.62307]
[1776862730491,48.2,78271.97,88.5,0.06498,7e-05,4.62307]
[1776862731398,48.2,78266.12,88.5,0.06457,7e-05,4.60001]
[1776862735756,48.21,78265.44,88.5,0.06457,7e-05,4.59961]
[1776862741594,48.23,78264.82,88.5,0.06459,7e-05,4.6012]
[1776862743144,48.24,78262.12,88.5,0.06441,7e-05,4.59092]
[1776862748643,48.25,78264.73,88.5,0.06466,7e-05,4.60485]
[1776862753678,48.26,78265.21,88.5,0.06475,7e-05,4.60961]
[1776862755707,48.27,78264.67,88.5,0.06472,7e-05,4.60799]
[1776862758713,48.28,78256.58,88.5,0.06418,7e-05,4.57778]
[1776862760453,48.28,78256.85,88.5,0.06421,7e-05,4.57947]
[1776862765762,48.3,78253.84,88.5,0.06406,7e-05,4.57108]
[1776862766672,48.3,78253.84,88.5,0.06406,7e-05,4.57108]
[1776862768574,48.3,78254.35,88.5,0.06412,7e-05,4.57435]
[1776862768688,48.3,78254.35,88.5,0.06412,7e-05,4.57435]
[1776862768758,48.3,78254.35,88.5,0.06412,7e-05,4.57435]
[1776862768784,48.3,78261.86,88.5,0.06467,7e-05,4.60512]
[1776862771517,48.31,78263.69,88.5,0.06482,7e-05,4.61358]
[1776862774947,48.34,78263.58,88.5,0.06484,7e-05,4.61284]
[1776862777010,48.34,78262.29,88.5,0.06477,7e-05,4.60873]
[1776862777926,48.35,78261.61,88.5,0.06473,7e-05,4.60653]
[1776862778854,48.37,78273.8,88.5,0.06572,7e-05,4.66158]
[1776862780868,48.41,78284.23,88.5,0.06664,7e-05,4.71282]
[1776862782760,48.43,78286.32,88.5,0.06686,7e-05,4.72502]
[1776862787924,48.45,78277.95,88.5,0.06635,7e-05,4.69645]
[1776862792186,48.48,78277.53,88.5,0.06641,7e-05,4.69985]
[1776862793967,48.51,78266.99,88.5,0.06578,7e-05,4.66483]
[1776862794979,48.53,78257.53,88.5,0.06518,7e-05,4.63106]
[1776862800016,48.61,78257.86,88.5,0.06554,7e-05,4.65097]
[1776862801373,48.63,78255.89,88.5,0.06548,7e-05,4.64745]
[1776862805807,48.72,78253.12,88.5,0.06561,7e-05,4.6544]
[1776862806057,48.74,78261.15,88.5,0.06627,7e-05,4.69134]
[1776862809078,48.74,78268.32,88.5,0.06681,7e-05,4.72145]
[1776862810380,48.74,78271.93,88.5,0.06708,7e-05,4.73641]
[1776862812098,48.74,78270.26,88.5,0.06697,7e-05,4.72997]
[1776862818141,48.75,78276.27,88.5,0.06745,7e-05,4.7564]
[1776862823988,48.76,78279.3,88.5,0.06769,7e-05,4.76998]
[1776862829218,48.77,78279.85,88.5,0.06776,7e-05,4.77399]
[1776862834468,48.77,78282.15,88.5,0.06787,7e-05,4.77753]
[1776862840294,48.78,78277.97,88.5,0.06759,7e-05,4.76228]
[1776862845318,48.78,78272.13,88.5,0.06718,7e-05,4.73965]
[1776862850083,48.79,78266.77,88.5,0.06681,7e-05,4.71922]
[1776862850507,48.79,78252.6,88.5,0.06579,7e-05,4.66246]
[1776862851590,48.79,78252.6,88.5,0.06579,7e-05,4.66246]
[1776862852125,48.8,78243.93,88.5,0.06518,7e-05,4.62848]
[1776862852400,48.8,78243.93,88.5,0.06518,7e-05,4.62848]
[1776862853086,48.8,78236.66,88.5,0.06467,7e-05,4.59993]
[1776862854444,48.8,78232.28,88.5,0.06437,7e-05,4.58301]
[1776862854493,48.8,78233.06,88.5,0.06444,7e-05,4.58666]
[1776862857225,48.8,78232.27,88.5,0.06439,7e-05,4.58378]
[1776862857418,48.8,78236.63,88.5,0.0647,7e-05,4.60127]
[1776862859952,48.81,78236.84,88.5,0.06472,7e-05,4.60262]
[1776862862939,48.82,78247.16,88.5,0.0655,7e-05,4.64581]
[1776862868495,48.83,78243.86,88.5,0.06531,7e-05,4.63536]
[1776862873530,48.84,78242.7,88.5,0.06527,7e-05,4.63303]
[1776862876050,48.84,78241.82,88.5,0.06521,7e-05,4.62998]
[1776862881586,48.86,78241.38,88.5,0.06524,7e-05,4.63145]
[1776862887152,48.86,78246.24,88.5,0.06562,7e-05,4.65271]
[1776862888663,48.87,78238.81,88.5,0.06511,7e-05,4.62389]
[1776862893745,48.88,78236.58,88.5,0.06491,7e-05,4.61069]
[1776862899746,48.89,78228.12,88.5,0.06436,7e-05,4.58013]
[1776862902128,48.9,78219.82,88.5,0.0638,7e-05,4.54836]
[1776862910815,48.92,78230.13,88.5,0.06463,7e-05,4.5948]
[1776862911842,48.92,78230.13,88.5,0.06463,7e-05,4.5948]
[1776862912040,48.93,78228.9,88.5,0.06455,7e-05,4.59042]
[1776862912723,48.93,78228.9,88.5,0.06455,7e-05,4.59042]
[1776862912829,48.93,78229.0,88.5,0.06456,7e-05,4.59094]
[1776862917864,49.04,78223.89,88.5,0.06465,7e-05,4.59606]
[1776862919878,49.08,78233.02,88.5,0.06547,7e-05,4.64173]
[1776862923906,49.11,78225.61,88.5,0.06505,7e-05,4.61808]
[1776862928940,49.16,78222.71,88.5,0.06504,7e-05,4.61699]
[1776862933982,49.19,78202.1,88.5,0.0637,7e-05,4.5421]
[1776862934986,49.19,78192.58,88.5,0.06305,7e-05,4.50537]
[1776862935429,49.19,78192.58,88.5,0.06305,7e-05,4.50537]
[1776862935813,49.19,78192.58,88.5,0.06305,7e-05,4.50537]
[1776862935992,49.19,78191.19,88.5,0.06297,7e-05,4.50056]
[1776862937761,49.19,78194.73,88.5,0.06321,7e-05,4.51428]
[1776862938196,49.19,78194.73,88.5,0.06321,7e-05,4.51428]
[1776862938151,49.19,78195.45,88.5,0.06326,7e-05,4.51696]
[1776862939200,49.19,78195.45,88.5,0.06326,7e-05,4.51696]
[1776862939014,49.19,78196.78,88.5,0.06335,7e-05,4.52243]
[1776862940922,49.19,78196.45,88.5,0.0633,7e-05,4.51962]
[1776862942756,49.19,78192.93,88.5,0.06305,7e-05,4.50556]
[1776862942782,49.19,78192.93,88.5,0.06305,7e-05,4.50556]
[1776862943042,49.19,78196.46,88.5,0.0633,7e-05,4.51924]
[1776862945606,49.19,78197.3,88.5,0.06336,7e-05,4.52291]
[1776862946063,49.19,78196.46,88.5,0.06331,7e-05,4.51981]
[1776862946469,49.19,78196.46,88.5,0.06331,7e-05,4.51981]
[1776862946622,49.19,78196.46,88.5,0.06331,7e-05,4.51981]
[1776862947002,49.19,78196.46,88.5,0.06331,7e-05,4.51981]
[1776862948425,49.19,78201.36,88.5,0.06367,7e-05,4.54021]
[1776862949084,49.2,78208.97,88.5,0.06421,7e-05,4.5707]
[1776862950160,49.2,78208.97,88.5,0.06421,7e-05,4.5707]
[1776862953776,49.2,78216.67,88.5,0.0647,7e-05,4.5963]
[1776862954381,49.21,78219.6,88.5,0.06492,7e-05,4.60836]
[1776862954577,49.21,78219.6,88.5,0.06492,7e-05,4.60836]
[1776862956449,49.21,78227.14,88.5,0.06547,7e-05,4.63913]
[1776862957640,49.21,78227.33,88.5,0.06549,7e-05,4.64029]
[1776862958146,49.21,78227.33,88.5,0.06549,7e-05,4.64029]
[1776862959154,49.22,78246.67,88.5,0.06689,7e-05,4.71825]
[1776862960165,49.22,78246.67,88.5,0.06689,7e-05,4.71825]
[1776862965196,49.22,78254.92,88.5,0.06752,7e-05,4.7528]
[1776862970232,49.23,78261.66,88.5,0.06803,7e-05,4.78113]
[1776862972925,49.23,78262.58,88.5,0.06811,7e-05,4.78523]
[1776862977687,49.23,78266.03,88.5,0.06838,7e-05,4.8001]
[1776862978288,49.23,78274.27,88.5,0.06899,7e-05,4.83368]
[1776862981174,49.24,78277.4,88.5,0.06922,7e-05,4.84656]
[1776862986209,49.24,78276.41,88.5,0.06916,7e-05,4.84303]
[1776862987356,49.24,78275.78,88.5,0.06912,7e-05,4.84066]
[1776862988968,49.24,78275.83,88.5,0.06912,7e-05,4.84107]
[1776862989116,49.24,78275.83,88.5,0.06912,7e-05,4.84107]
[1776862991026,49.24,78277.79,88.5,0.06927,7e-05,4.84924]
[1776862991892,49.24,78275.72,88.5,0.06912,7e-05,4.84091]
[1776862992052,49.24,78275.72,88.5,0.06912,7e-05,4.84091]
[1776862992402,49.24,78279.72,88.5,0.06942,7e-05,4.85729]
[1776862993974,49.24,78273.98,88.5,0.069,7e-05,4.83402]
[1776862998899,49.24,78272.94,88.5,0.06893,7e-05,4.83046]
[1776863002209,49.25,78285.35,88.5,0.06986,7e-05,4.88137]
[1776863002986,49.25,78296.55,88.5,0.0707,8e-05,4.92725]
[1776863005417,49.25,78297.83,88.5,0.0708,8e-05,4.93245]
[1776863005907,49.25,78297.83,88.5,0.0708,8e-05,4.93245]
[1776863006201,49.25,78297.83,88.5,0.0708,8e-05,4.93245]
[1776863006326,49.25,78299.55,88.5,0.07093,8e-05,4.93948]
[1776863007153,49.25,78299.55,88.5,0.07093,8e-05,4.93948]
[1776863007190,49.25,78299.55,88.5,0.07093,8e-05,4.93948]
[1776863007262,49.25,78316.03,88.5,0.07218,8e-05,5.00738]
[1776863007499,49.25,78316.03,88.5,0.07218,8e-05,5.00738]
[1776863007971,49.25,78316.03,88.5,0.07218,8e-05,5.00738]
[1776863008072,49.24,78318.51,88.5,0.07237,8e-05,5.01743]
[1776863009178,49.24,78318.51,88.5,0.07237,8e-05,5.01743]
[1776863010024,49.24,78318.17,88.5,0.07234,8e-05,5.01585]
[1776863010025,49.24,78318.17,88.5,0.07234,8e-05,5.01585]
[1776863014979,49.24,78311.43,88.5,0.07171,8e-05,4.98001]
[1776863017376,49.24,78309.38,88.5,0.07155,8e-05,4.97133]
[1776863017377,49.24,78309.38,88.5,0.07155,8e-05,4.97133]
[1776863017572,49.24,78309.38,88.5,0.07155,8e-05,4.97133]
[1776863017620,49.24,78304.36,88.5,0.07117,8e-05,4.95055]
[1776863024257,49.24,78309.75,88.5,0.07157,8e-05,4.97212]
[1776863024623,49.23,78310.77,88.5,0.07164,8e-05,4.97616]
[1776863024716,49.23,78310.49,88.5,0.07162,8e-05,4.97483]
[1776863026635,49.23,78309.59,88.5,0.07153,8e-05,4.97004]
[1776863026737,49.22,78310.63,88.5,0.07159,8e-05,4.97333]
[1776863027642,49.22,78310.63,88.5,0.07159,8e-05,4.97333]
[1776863027702,49.22,78307.32,88.5,0.07131,8e-05,4.95798]
[1776863028650,49.22,78307.32,88.5,0.07131,8e-05,4.95798]
[1776863028751,49.21,78308.22,88.5,0.07136,8e-05,4.96088]
[1776863034686,49.18,78305.91,88.5,0.07103,8e-05,4.94314]
[1776863036700,49.16,78318.4,88.5,0.07194,8e-05,4.9924]
[1776863037712,49.16,78318.4,88.5,0.07194,8e-05,4.9924]
[1776863037798,49.16,78322.78,88.5,0.07224,8e-05,5.00863]
[1776863043749,49.12,78320.72,88.5,0.07192,8e-05,4.99168]
[1776863048784,49.1,78309.5,88.5,0.071,8e-05,4.94164]
[1776863049796,49.1,78309.5,88.5,0.071,8e-05,4.94164]
[1776863049809,49.1,78311.59,88.5,0.07116,8e-05,4.95022]
[1776863050804,49.1,78311.59,88.5,0.07116,8e-05,4.95022]
[1776863050906,49.1,78311.57,88.5,0.07115,8e-05,4.95002]
[1776863056840,49.1,78311.82,88.5,0.07116,8e-05,4.95075]
[1776863061875,49.1,78316.68,88.5,0.07153,8e-05,4.97052]
[1776863066910,49.1,78312.35,88.5,0.07119,8e-05,4.95222]
[1776863072367,49.09,78312.44,88.5,0.0711,8e-05,4.94537]
[1776863077987,49.09,78311.5,88.5,0.07103,8e-05,4.94122]
[1776863080018,49.09,78311.32,88.5,0.07101,8e-05,4.94044]
[1776863080029,49.09,78311.37,88.5,0.07102,8e-05,4.94061]
[1776863081741,49.09,78311.24,88.5,0.071,8e-05,4.93997]
[1776863083028,49.09,78311.47,88.5,0.07102,8e-05,4.94082]
[1776863083058,49.09,78311.96,88.5,0.07106,8e-05,4.94274]
[1776863086740,49.09,78312.58,88.5,0.0711,8e-05,4.94517]
[1776863090077,49.09,78306.73,88.5,0.07065,8e-05,4.92094]
[1776863090178,49.09,78302.83,88.5,0.07036,8e-05,4.90489]
[1776863091681,49.09,78303.33,88.5,0.0704,8e-05,4.9069]
[1776863093093,49.09,78312.47,88.5,0.07109,8e-05,4.94441]
[1776863094106,49.09,78312.47,88.5,0.07109,8e-05,4.94441]
[1776863094118,49.09,78315.07,88.5,0.07128,8e-05,4.95503]
[1776863095967,49.09,78315.03,88.5,0.07128,8e-05,4.95481]
[1776863095969,49.09,78315.03,88.5,0.07128,8e-05,4.95481]
[1776863101150,49.09,78316.79,88.5,0.0714,8e-05,4.96167]
[1776863106185,49.09,78316.27,88.5,0.07136,8e-05,4.95919]
[1776863110213,49.08,78324.39,88.5,0.07197,8e-05,4.99251]
[1776863115248,49.08,78324.57,88.5,0.07198,8e-05,4.99269]
[1776863120282,49.08,78324.94,88.5,0.072,8e-05,4.99367]
[1776863121190,49.08,78324.94,88.5,0.072,8e-05,4.99367]
[1776863121222,49.08,78324.94,88.5,0.072,8e-05,4.99367]
[1776863121290,49.08,78336.98,88.5,0.07292,8e-05,5.04363]
[1776863122083,49.08,78336.98,88.5,0.07292,8e-05,5.04363]
[1776863122434,49.08,78340.85,88.5,0.07322,8e-05,5.05959]
[1776863123809,49.08,78343.56,88.5,0.07343,8e-05,5.0707]
[1776863129530,49.07,78344.4,88.5,0.07347,8e-05,5.07305]
[1776863131073,49.07,78344.76,88.5,0.07349,8e-05,5.07408]
[1776863131247,49.07,78344.76,88.5,0.07349,8e-05,5.07408]
[1776863136189,49.06,78344.8,88.5,0.07338,8e-05,5.06607]
[1776863141430,49.06,78339.13,88.5,0.07291,8e-05,5.04112]
[1776863142074,49.06,78339.13,88.5,0.07291,8e-05,5.04112]
[1776863142376,49.06,78339.13,88.5,0.07291,8e-05,5.04112]
[1776863147472,49.05,78339.18,88.5,0.0729,8e-05,5.04018]
[1776863152402,49.05,78339.22,88.5,0.07289,8e-05,5.03978]
[1776863153788,49.05,78339.18,88.5,0.07288,8e-05,5.03924]
[1776863160227,49.04,78342.26,88.5,0.0731,8e-05,5.05097]
[1776863160328,49.04,78342.69,88.5,0.07312,8e-05,5.05237]
[1776863160657,49.04,78342.69,88.5,0.07312,8e-05,5.05237]
[1776863164192,49.04,78357.46,88.5,0.07429,8e-05,5.11488]
[1776863166563,49.05,78359.05,88.5,0.07442,8e-05,5.12167]
[1776863169627,49.05,78358.7,88.5,0.07439,8e-05,5.1204]
[1776863170485,49.05,78358.7,88.5,0.07439,8e-05,5.1204]
[1776863170633,49.05,78359.01,88.5,0.07442,8e-05,5.12175]
[1776863175607,49.04,78356.61,88.5,0.07421,8e-05,5.11047]
[1776863176943,49.04,78357.35,88.5,0.07426,8e-05,5.11328]
[1776863176955,49.04,78357.35,88.5,0.07426,8e-05,5.11328]
[1776863177230,49.04,78360.62,88.5,0.07451,8e-05,5.12674]
[1776863181736,49.04,78360.32,88.5,0.07449,8e-05,5.12566]
[1776863182437,49.04,78379.89,88.5,0.07605,8e-05,5.20843]
[1776863182719,49.04,78367.27,88.5,0.07504,8e-05,5.15493]
[1776863187754,49.04,78364.66,88.5,0.07484,8e-05,5.144]
[1776863192789,49.04,78356.95,88.5,0.07414,8e-05,5.10454]
[1776863198120,49.04,78355.93,88.5,0.07406,8e-05,5.10057]
[1776863201179,49.04,78347.08,88.5,0.07338,8e-05,5.06381]
[1776863202219,49.04,78339.76,88.5,0.07281,8e-05,5.03337]
[1776863203865,49.04,78348.43,88.5,0.07349,8e-05,5.06994]
[1776863208903,49.05,78344.39,88.5,0.07318,8e-05,5.05351]
[1776863211694,49.05,78343.27,88.5,0.07311,8e-05,5.0493]
[1776863211913,49.05,78343.27,88.5,0.07311,8e-05,5.0493]
[1776863211923,49.05,78328.51,88.5,0.07197,8e-05,4.98801]
[1776863214710,49.05,78322.57,88.5,0.07151,8e-05,4.96319]
[1776863215583,49.05,78317.16,88.5,0.07109,8e-05,4.94075]
[1776863215671,49.05,78317.16,88.5,0.07109,8e-05,4.94075]
[1776863215827,49.05,78317.16,88.5,0.07109,8e-05,4.94075]
[1776863216484,49.05,78309.51,88.5,0.07051,8e-05,4.90918]
[1776863216963,49.05,78309.51,88.5,0.07051,8e-05,4.90918]
[1776863217064,49.05,78307.48,88.5,0.07036,8e-05,4.90083]
[1776863218055,49.05,78307.48,88.5,0.07036,8e-05,4.90083]
[1776863224009,49.05,78306.35,88.5,0.07027,8e-05,4.89597]
[1776863229044,49.05,78305.58,88.5,0.07021,8e-05,4.89261]
[1776863234081,49.05,78306.07,88.5,0.07024,8e-05,4.89445]
[1776863239114,49.04,78315.43,88.5,0.07095,8e-05,4.93276]
[1776863239545,49.04,78315.43,88.5,0.07095,8e-05,4.93276]
[1776863240134,49.04,78315.43,88.5,0.07095,8e-05,4.93276]
[1776863240236,49.04,78315.56,88.5,0.07095,8e-05,4.9332]
[1776863241112,49.04,78315.56,88.5,0.07095,8e-05,4.9332]
[1776863241129,49.04,78316.31,88.5,0.07101,8e-05,4.93627]
[1776863245157,49.05,78327.24,88.5,0.07187,8e-05,4.98282]
[1776863246164,49.05,78317.94,88.5,0.07116,8e-05,4.94459]
[1776863249191,49.05,78311.81,88.5,0.07071,8e-05,4.91997]
[1776863249324,49.05,78311.81,88.5,0.07071,8e-05,4.91997]
[1776863249330,49.05,78311.81,88.5,0.07071,8e-05,4.91997]
[1776863249337,49.05,78311.81,88.5,0.07071,8e-05,4.91997]
[1776863249425,49.06,78311.13,88.5,0.07067,8e-05,4.91753]
[1776863252206,49.06,78304.02,88.5,0.07004,8e-05,4.88141]
[1776863253285,49.06,78304.02,88.5,0.07004,8e-05,4.88141]
[1776863253445,49.06,78304.02,88.5,0.07004,8e-05,4.88141]
[1776863253546,49.06,78303.87,88.5,0.07003,8e-05,4.88084]
[1776863256603,49.06,78303.69,88.5,0.07004,8e-05,4.88136]
[1776863259425,49.07,78299.16,88.5,0.06971,8e-05,4.86363]
[1776863259463,49.07,78298.64,88.5,0.06968,8e-05,4.86195]
[1776863261207,49.07,78296.76,88.5,0.06954,7e-05,4.85434]
[1776863264928,49.07,78296.56,88.5,0.06954,7e-05,4.85388]
[1776863265297,49.07,78289.15,88.5,0.06898,7e-05,4.82372]
[1776863267875,49.07,78284.36,88.5,0.06863,7e-05,4.80452]
[1776863268317,49.07,78284.31,88.5,0.06863,7e-05,4.80448]
[1776863273353,49.08,78285.54,88.5,0.06877,7e-05,4.81214]
[1776863278387,49.1,78284.91,88.5,0.06878,7e-05,4.81217]
[1776863283423,49.11,78282.42,88.5,0.06864,7e-05,4.80469]
[1776863288458,49.12,78282.32,88.5,0.06868,7e-05,4.80695]
[1776863291479,49.13,78303.2,88.5,0.07027,8e-05,4.89379]
[1776863296513,49.15,78299.09,88.5,0.07007,8e-05,4.88253]
[1776863301548,49.19,78301.58,88.5,0.07042,8e-05,4.90181]
[1776863303871,49.2,78301.48,88.5,0.07043,8e-05,4.90214]
[1776863309605,49.21,78300.25,88.5,0.07038,8e-05,4.8993]
[1776863313207,49.21,78298.97,88.5,0.07021,8e-05,4.88787]
[1776863313211,49.21,78298.97,88.5,0.07021,8e-05,4.88787]
[1776863313307,49.21,78299.83,88.5,0.07029,8e-05,4.89214]
[1776863313689,49.21,78299.83,88.5,0.07029,8e-05,4.89214]
[1776863319676,49.22,78298.94,88.5,0.07022,8e-05,4.88859]
[1776863324711,49.22,78298.63,88.5,0.0702,8e-05,4.88742]
[1776863329746,49.22,78300.72,88.5,0.07036,8e-05,4.89611]
[1776863331760,49.22,78307.99,88.5,0.07091,8e-05,4.92596]
[1776863336795,49.22,78305.91,88.5,0.07075,8e-05,4.91733]
[1776863340998,49.22,78304.03,88.5,0.07061,8e-05,4.90955]
[1776863342459,49.22,78299.9,88.5,0.07029,8e-05,4.89261]
[1776863342461,49.22,78299.9,88.5,0.07029,8e-05,4.89261]
[1776863342508,49.22,78284.57,88.5,0.06915,7e-05,4.83005]
[1776863343331,49.22,78284.57,88.5,0.06915,7e-05,4.83005]
[1776863343390,49.22,78273.66,88.5,0.06834,7e-05,4.7859]
[1776863344864,49.22,78283.91,88.5,0.06911,7e-05,4.8278]
[1776863349899,49.22,78286.58,88.5,0.06931,7e-05,4.83917]
[1776863354659,49.22,78287.35,88.5,0.06938,7e-05,4.84258]
[1776863363050,49.22,78288.54,88.5,0.06948,7e-05,4.84818]
[1776863363997,49.23,78296.15,88.5,0.07005,8e-05,4.87939]
[1776863366011,49.23,78284.44,88.5,0.06918,7e-05,4.83169]
[1776863367898,49.23,78284.38,88.5,0.06917,7e-05,4.83155]
[1776863368246,49.23,78284.38,88.5,0.06917,7e-05,4.83155]
[1776863368461,49.23,78284.38,88.5,0.06917,7e-05,4.83155]
[1776863368545,49.23,78284.38,88.5,0.06917,7e-05,4.83155]
[1776863368643,49.23,78302.53,88.5,0.07054,8e-05,4.90577]
[1776863368974,49.23,78302.53,88.5,0.07054,8e-05,4.90577]
[1776863369215,49.23,78302.53,88.5,0.07054,8e-05,4.90577]
[1776863369570,49.23,78302.53,88.5,0.07054,8e-05,4.90577]
[1776863369610,49.23,78340.42,88.5,0.07344,8e-05,5.06245]
[1776863370021,49.23,78340.42,88.5,0.07344,8e-05,5.06245]
[1776863370478,49.23,78340.42,88.5,0.07344,8e-05,5.06245]
[1776863370811,49.23,78341.31,88.5,0.07351,8e-05,5.06591]
[1776863371053,49.23,78341.31,88.5,0.07351,8e-05,5.06591]
[1776863371460,49.23,78341.31,88.5,0.07351,8e-05,5.06591]
[1776863371522,49.23,78341.31,88.5,0.07351,8e-05,5.06591]
[1776863371586,49.22,78404.12,88.5,0.07843,8e-05,5.324]
[1776863372108,49.22,78404.12,88.5,0.07843,8e-05,5.324]
[1776863372425,49.22,78404.12,88.5,0.07843,8e-05,5.324]
[1776863372429,49.22,78404.12,88.5,0.07843,8e-05,5.324]
[1776863372609,49.22,78404.12,88.5,0.07843,8e-05,5.324]
[1776863372690,49.22,78431.83,88.5,0.08072,8e-05,5.44297]
[1776863373656,49.22,78439.24,88.5,0.08133,8e-05,5.47464]
[1776863375695,49.22,78419.79,88.5,0.07969,8e-05,5.39005]
[1776863376702,49.2,78395.24,88.5,0.0776,8e-05,5.28069]
[1776863377682,49.19,78363.46,88.5,0.07501,8e-05,5.14402]
[1776863378481,49.19,78336.47,88.5,0.0729,8e-05,5.03109]
[1776863380109,49.19,78331.29,88.5,0.0725,8e-05,5.00973]
[1776863380530,49.19,78331.29,88.5,0.0725,8e-05,5.00973]
[1776863380594,49.19,78345.17,88.5,0.07358,8e-05,5.06772]
[1776863381521,49.19,78332.01,88.5,0.07255,8e-05,5.01267]
[1776863382327,49.19,78332.01,88.5,0.07255,8e-05,5.01267]
[1776863382721,49.19,78332.01,88.5,0.07255,8e-05,5.01267]
[1776863383653,49.19,78336.71,88.5,0.07292,8e-05,5.03222]
[1776863383732,49.19,78336.71,88.5,0.07292,8e-05,5.03222]
[1776863383824,49.19,78336.71,88.5,0.07292,8e-05,5.03222]
[1776863384361,49.19,78326.89,88.5,0.07216,8e-05,4.99126]
[1776863385471,49.19,78326.89,88.5,0.07216,8e-05,4.99126]
[1776863386660,49.19,78288.94,88.5,0.06928,7e-05,4.8351]
[1776863387038,49.19,78288.94,88.5,0.06928,7e-05,4.8351]
[1776863387720,49.19,78269.88,88.5,0.06787,7e-05,4.75792]
[1776863389827,49.19,78273.74,88.5,0.06815,7e-05,4.77374]
[1776863390673,49.19,78273.74,88.5,0.06815,7e-05,4.77374]
[1776863390649,49.19,78285.73,88.5,0.06905,7e-05,4.82282]
[1776863391868,49.19,78288.59,88.5,0.06927,7e-05,4.83458]
[1776863392082,49.19,78288.59,88.5,0.06927,7e-05,4.83458]
[1776863393789,49.19,78290.84,88.5,0.06944,7e-05,4.84385]
[1776863394453,49.19,78290.84,88.5,0.06944,7e-05,4.84385]
[1776863394464,49.19,78290.84,88.5,0.06944,7e-05,4.84385]
[1776863395823,49.19,78295.33,88.5,0.06978,7e-05,4.86236]
[1776863396799,49.19,78298.89,88.5,0.07004,8e-05,4.87701]
[1776863397109,49.19,78298.89,88.5,0.07004,8e-05,4.87701]
[1776863397220,49.19,78298.89,88.5,0.07004,8e-05,4.87701]
[1776863398204,49.19,78297.95,88.5,0.06997,8e-05,4.8732]
[1776863398503,49.19,78297.95,88.5,0.06997,8e-05,4.8732]
[1776863400321,49.2,78289.48,88.5,0.06934,7e-05,4.83875]
[1776863400339,49.2,78289.48,88.5,0.06934,7e-05,4.83875]
[1776863401438,49.2,78288.13,88.5,0.06924,7e-05,4.83325]
[1776863401590,49.2,78288.13,88.5,0.06924,7e-05,4.83325]
[1776863401667,49.2,78300.33,88.5,0.07016,8e-05,4.88325]
[1776863402127,49.2,78300.33,88.5,0.07016,8e-05,4.88325]
[1776863402296,49.2,78315.31,88.5,0.0713,8e-05,4.94481]
[1776863403575,49.2,78315.31,88.5,0.0713,8e-05,4.94481]
[1776863404482,49.2,78330.89,88.5,0.0725,8e-05,5.00979]
[1776863408256,49.2,78331.1,88.5,0.07253,8e-05,5.01121]
[1776863408713,49.2,78323.2,88.5,0.07192,8e-05,4.97867]
[1776863409582,49.2,78310.12,88.5,0.07092,8e-05,4.9246]
[1776863410058,49.2,78310.12,88.5,0.07092,8e-05,4.9246]
[1776863410718,49.2,78303.95,88.5,0.07046,8e-05,4.8996]
[1776863413377,49.21,78296.37,88.5,0.06991,8e-05,4.86968]
[1776863418410,49.23,78298.14,88.5,0.07014,8e-05,4.88224]
[1776863424462,49.24,78304.73,88.5,0.07069,8e-05,4.91174]
[1776863425778,49.25,78296.26,88.5,0.07006,8e-05,4.8774]
[1776863426026,49.25,78296.26,88.5,0.07006,8e-05,4.8774]
[1776863426075,49.25,78296.26,88.5,0.07006,8e-05,4.8774]
[1776863426482,49.25,78279.06,88.5,0.06878,7e-05,4.80776]
[1776863427489,49.25,78272.14,88.5,0.06828,7e-05,4.78025]
[1776863428099,49.25,78272.14,88.5,0.06828,7e-05,4.78025]
[1776863428496,49.25,78273.22,88.5,0.06836,7e-05,4.78479]
[1776863430047,49.25,78272.98,88.5,0.06835,7e-05,4.78399]
[1776863430072,49.25,78272.98,88.5,0.06835,7e-05,4.78399]
[1776863430510,49.25,78279.44,88.5,0.06883,7e-05,4.8107]
[1776863432196,49.26,78284.95,88.5,0.06916,7e-05,4.82667]
[1776863432524,49.26,78296.76,88.5,0.07006,8e-05,4.87527]
[1776863435545,49.26,78304.99,88.5,0.0707,8e-05,4.9101]
[1776863440580,49.27,78300.71,88.5,0.07041,8e-05,4.89429]
[1776863445615,49.28,78307.78,88.5,0.07097,8e-05,4.92503]
[1776863450652,49.29,78311.18,88.5,0.07126,8e-05,4.94061]
[1776863453673,49.29,78327.61,88.5,0.07254,8e-05,5.00927]
[1776863456694,49.29,78340.24,88.5,0.07353,8e-05,5.06224]
[1776863461729,49.3,78328.07,88.5,0.07259,8e-05,5.01218]
[1776863466764,49.3,78328.87,88.5,0.07267,8e-05,5.01635]
[1776863471800,49.3,78337.08,88.5,0.07332,8e-05,5.05118]
[1776863476838,49.3,78341.42,88.5,0.07367,8e-05,5.0698]
[1776863481870,49.31,78341.74,88.5,0.0737,8e-05,5.07162]
[1776863486905,49.31,78345.02,88.5,0.07397,8e-05,5.08571]
[1776863489344,49.31,78344.98,88.5,0.07396,8e-05,5.08562]
[1776863490933,49.31,78353.62,88.5,0.07465,8e-05,5.12194]
[1776863491961,49.31,78353.62,88.5,0.07465,8e-05,5.12194]
[1776863494051,49.31,78354.72,88.5,0.07464,8e-05,5.11952]
[1776863499996,49.31,78357.5,88.5,0.07486,8e-05,5.13129]
[1776863505031,49.31,78357.97,88.5,0.0749,8e-05,5.13331]
[1776863510065,49.31,78354.8,88.5,0.07465,8e-05,5.12004]
[1776863515101,49.31,78358.71,88.5,0.07496,8e-05,5.13657]
[1776863520136,49.31,78352.77,88.5,0.0745,8e-05,5.11184]
[1776863525174,49.31,78353.99,88.5,0.0746,8e-05,5.11712]
[1776863525954,49.31,78353.32,88.5,0.07454,8e-05,5.11435]
[1776863526386,49.31,78353.32,88.5,0.07454,8e-05,5.11435]
[1776863526392,49.31,78343.47,88.5,0.07377,8e-05,5.07333]
[1776863527739,49.31,78331.91,88.5,0.07288,8e-05,5.02542]
[1776863530207,49.32,78339.0,88.5,0.07344,8e-05,5.05525]
[1776863535514,49.32,78341.25,88.5,0.07362,8e-05,5.06508]
[1776863539270,49.32,78333.92,88.5,0.07306,8e-05,5.03518]
[1776863544306,49.32,78351.86,88.5,0.07448,8e-05,5.11073]
[1776863545643,49.32,78351.86,88.5,0.07448,8e-05,5.11073]
[1776863549874,49.33,78365.47,88.5,0.07556,8e-05,5.16809]
[1776863550348,49.33,78374.04,88.5,0.07624,8e-05,5.20423]
[1776863555384,49.32,78369.79,88.5,0.0758,8e-05,5.17874]
[1776863559412,49.32,78376.77,88.5,0.07635,8e-05,5.20781]
[1776863564447,49.32,78381.15,88.5,0.07669,8e-05,5.22568]
[1776863569482,49.32,78381.78,88.5,0.07673,8e-05,5.22766]
[1776863574517,49.31,78386.11,88.5,0.07703,8e-05,5.24382]
[1776863579553,49.3,78385.71,88.5,0.07696,8e-05,5.23982]
[1776863581907,49.29,78384.7,88.5,0.07687,8e-05,5.23538]
[1776863582574,49.29,78363.72,88.5,0.07519,8e-05,5.14653]
[1776863585595,49.29,78356.82,88.5,0.07464,8e-05,5.11756]
[1776863590630,49.29,78353.18,88.5,0.07436,8e-05,5.10255]
[1776863595665,49.3,78348.5,88.5,0.074,8e-05,5.08331]
[1776863600682,49.3,78344.37,88.5,0.07368,8e-05,5.06642]
[1776863603643,49.3,78346.92,88.5,0.07389,8e-05,5.07736]
[1776863603986,49.3,78347.34,88.5,0.07392,8e-05,5.0792]
[1776863605581,49.3,78350.71,88.5,0.07419,8e-05,5.09337]
[1776863611777,49.3,78357.1,88.5,0.07461,8e-05,5.11337]
[1776863616811,49.3,78355.79,88.5,0.07451,8e-05,5.10809]
[1776863621847,49.3,78345.56,88.5,0.07371,8e-05,5.06562]
[1776863625875,49.31,78352.59,88.5,0.07427,8e-05,5.09536]
[1776863626881,49.31,78360.14,88.5,0.07487,8e-05,5.12705]
[1776863630910,49.3,78369.7,88.5,0.07562,8e-05,5.16709]
[1776863635946,49.29,78372.6,88.5,0.0758,8e-05,5.17655]
[1776863640981,49.28,78373.97,88.5,0.07585,8e-05,5.17945]
[1776863646017,49.27,78375.62,88.5,0.07593,8e-05,5.18337]
[1776863649038,49.26,78367.47,88.5,0.07524,8e-05,5.14731]
[1776863653066,49.25,78378.65,88.5,0.07612,8e-05,5.19369]
[1776863658100,49.25,78379.56,88.5,0.07619,8e-05,5.19713]
[1776863660966,49.25,78370.89,88.5,0.07549,8e-05,5.16039]
[1776863661121,49.25,78363.77,88.5,0.07493,8e-05,5.13043]
[1776863666156,49.25,78366.28,88.5,0.07513,8e-05,5.14149]
[1776863671192,49.25,78371.52,88.5,0.07546,8e-05,5.15639]
[1776863676227,49.25,78369.02,88.5,0.07526,8e-05,5.14582]
[1776863681931,49.25,78371.95,88.5,0.07549,8e-05,5.15812]
[1776863683520,49.25,78378.95,88.5,0.07605,8e-05,5.18759]
[1776863684788,49.25,78393.5,88.5,0.07721,8e-05,5.24897]
[1776863690511,49.25,78397.52,88.5,0.07752,8e-05,5.26515]
[1776863695856,49.24,78398.87,88.5,0.07762,8e-05,5.27013]
[1776863701133,49.23,78401.86,88.5,0.0778,8e-05,5.27951]
[1776863701377,49.23,78401.86,88.5,0.0778,8e-05,5.27951]
[1776863701382,49.23,78401.86,88.5,0.0778,8e-05,5.27951]
[1776863701957,49.23,78401.86,88.5,0.0778,8e-05,5.27951]
[1776863702015,49.24,78414.9,88.5,0.07893,8e-05,5.33878]
[1776863702207,49.24,78414.9,88.5,0.07893,8e-05,5.33878]
[1776863702486,49.24,78424.59,88.5,0.07973,8e-05,5.38042]
[1776863704215,49.27,78427.13,88.5,0.08005,8e-05,5.39688]
[1776863707219,49.27,78429.84,88.5,0.08029,8e-05,5.40931]
[1776863707586,49.27,78429.84,88.5,0.08029,8e-05,5.40931]
[1776863707647,49.27,78429.84,88.5,0.08029,8e-05,5.40931]
[1776863707835,49.27,78430.62,88.5,0.08036,8e-05,5.41291]
[1776863708215,49.27,78430.62,88.5,0.08036,8e-05,5.41291]
[1776863708598,49.27,78440.24,88.5,0.08117,8e-05,5.45451]
[1776863709866,49.28,78451.87,88.5,0.08217,8e-05,5.50598]
[1776863710413,49.28,78451.87,88.5,0.08217,8e-05,5.50598]
[1776863710679,49.28,78451.87,88.5,0.08217,8e-05,5.50598]
[1776863710778,49.31,78454.25,88.5,0.08251,9e-05,5.52323]
[1776863711306,49.31,78454.25,88.5,0.08251,9e-05,5.52323]
[1776863712127,49.34,78451.18,88.5,0.08238,8e-05,5.51646]
[1776863712467,49.34,78451.18,88.5,0.08238,8e-05,5.51646]
[1776863712554,49.34,78449.0,88.5,0.08219,8e-05,5.50698]
[1776863713402,49.34,78449.0,88.5,0.08219,8e-05,5.50698]
[1776863714540,49.34,78445.21,88.5,0.08189,8e-05,5.49119]
[1776863715823,49.35,78443.28,88.5,0.08174,8e-05,5.48359]
[1776863715924,49.35,78436.3,88.5,0.08116,8e-05,5.45377]
[1776863717516,49.35,78436.46,88.5,0.08117,8e-05,5.45447]
[1776863721936,49.37,78435.0,88.5,0.08117,8e-05,5.45403]
[1776863722739,49.38,78434.84,88.5,0.08117,8e-05,5.45425]
[1776863722832,49.38,78446.92,88.5,0.0822,8e-05,5.50704]
[1776863723668,49.38,78446.92,88.5,0.0822,8e-05,5.50704]
[1776863723712,49.38,78446.92,88.5,0.0822,8e-05,5.50704]
[1776863723746,49.38,78451.7,88.5,0.08262,8e-05,5.5285]
[1776863724798,49.38,78451.7,88.5,0.08262,8e-05,5.5285]
[1776863724807,49.38,78451.7,88.4,0.08262,8e-05,5.5285]
[1776863724809,49.38,78451.7,88.3,0.08262,8e-05,5.5285]
[1776863724813,49.38,78451.7,88.3,0.08262,8e-05,5.5285]
[1776863724878,49.39,78443.43,88.3,0.08192,8e-05,5.49292]
[1776863725581,49.39,78443.43,88.3,0.08192,8e-05,5.49292]
[1776863725624,49.39,78435.73,88.3,0.08127,8e-05,5.45958]
[1776863726407,49.39,78435.73,88.3,0.08127,8e-05,5.45958]
[1776863731617,49.4,78433.75,88.3,0.08108,8e-05,5.44695]
[1776863736651,49.41,78432.91,88.3,0.08105,8e-05,5.44573]
[1776863738097,49.41,78432.91,88.3,0.08105,8e-05,5.44573]
[1776863742880,49.42,78438.36,88.3,0.08155,8e-05,5.47148]
[1776863743109,49.42,78438.48,88.3,0.08157,8e-05,5.47243]
[1776863744092,49.42,78438.48,88.3,0.08157,8e-05,5.47243]
[1776863743701,49.43,78445.87,88.3,0.0822,8e-05,5.50488]
[1776863746923,49.43,78444.34,88.3,0.08209,8e-05,5.49901]
[1776863748594,49.43,78443.2,88.3,0.08201,8e-05,5.49485]
[1776863753771,49.44,78439.34,88.3,0.08173,8e-05,5.48058]
[1776863758806,49.45,78437.56,88.3,0.08162,8e-05,5.47501]
[1776863761075,49.46,78438.2,88.3,0.08169,8e-05,5.4782]
[1776863761694,49.46,78440.32,88.3,0.08187,8e-05,5.4878]
[1776863762458,49.46,78444.55,88.3,0.08224,8e-05,5.50653]
[1776863764849,49.46,78445.9,88.3,0.08237,8e-05,5.51313]
[1776863764989,49.46,78445.9,88.3,0.08237,8e-05,5.51313]
[1776863765320,49.46,78445.41,88.3,0.08233,8e-05,5.51137]
[1776863770889,49.47,78458.81,88.3,0.08351,9e-05,5.57165]
[1776863771994,49.47,78458.81,88.3,0.08351,9e-05,5.57165]
[1776863777036,49.48,78459.38,88.3,0.08359,9e-05,5.5754]
[1776863777073,49.48,78459.38,88.3,0.08359,9e-05,5.5754]
[1776863782975,49.49,78458.29,88.3,0.08353,9e-05,5.57262]
[1776863783567,49.49,78458.29,88.3,0.08353,9e-05,5.57262]
[1776863785405,49.49,78458.14,88.3,0.08353,9e-05,5.57249]
[1776863785996,49.49,78445.8,88.3,0.08249,8e-05,5.51909]
[1776863786448,49.49,78445.8,88.3,0.08249,8e-05,5.51909]
[1776863787323,49.49,78444.28,88.3,0.08236,8e-05,5.51284]
[1776863793044,49.5,78443.78,88.3,0.08227,8e-05,5.50553]
[1776863794467,49.5,78443.08,88.3,0.08222,8e-05,5.50286]
[1776863796269,49.51,78444.34,88.3,0.08234,8e-05,5.50903]
[1776863802108,49.52,78449.75,88.3,0.08284,9e-05,5.53458]
[1776863804122,49.54,78457.2,88.3,0.08359,9e-05,5.57268]
[1776863809156,49.56,78454.58,88.3,0.08343,9e-05,5.56472]
[1776863814192,49.57,78454.99,88.3,0.08349,9e-05,5.56778]
[1776863818846,49.57,78448.04,88.3,0.08293,8e-05,5.53892]
[1776863822226,49.57,78446.27,88.3,0.08278,8e-05,5.53155]
[1776863822445,49.57,78429.53,88.3,0.08138,8e-05,5.45948]
[1776863824525,49.58,78423.09,88.3,0.08085,8e-05,5.43249]
[1776863825782,49.58,78422.73,88.3,0.08083,8e-05,5.4314]
[1776863826316,49.58,78418.59,88.3,0.08051,8e-05,5.41457]
[1776863826398,49.58,78418.59,88.3,0.08051,8e-05,5.41457]
[1776863826456,49.58,78418.59,88.3,0.08051,8e-05,5.41457]
[1776863826474,49.58,78418.59,88.3,0.08051,8e-05,5.41457]
[1776863826883,49.58,78409.04,88.3,0.07972,8e-05,5.37366]
[1776863827846,49.58,78400.54,88.3,0.07901,8e-05,5.3373]
[1776863828533,49.58,78400.54,88.3,0.07901,8e-05,5.3373]
[1776863831887,49.58,78398.35,88.3,0.07883,8e-05,5.3279]
[1776863831989,49.58,78405.55,88.3,0.07942,8e-05,5.35853]
[1776863834009,49.59,78396.82,88.3,0.07872,8e-05,5.32196]
[1776863837944,49.59,78393.04,88.3,0.07843,8e-05,5.30657]
[1776863838117,49.59,78393.18,88.3,0.07845,8e-05,5.30787]
[1776863839466,49.59,78390.33,88.3,0.07822,8e-05,5.29577]
[1776863841095,49.59,78388.31,88.3,0.07805,8e-05,5.28723]
[1776863842408,49.59,78395.1,88.3,0.07861,8e-05,5.31622]
[1776863844378,49.59,78396.28,88.3,0.07871,8e-05,5.32124]
[1776863846482,49.59,78403.03,88.3,0.07926,8e-05,5.34996]
[1776863850188,49.59,78405.42,88.3,0.07945,8e-05,5.36004]
[1776863850530,49.59,78408.32,88.3,0.07969,8e-05,5.37236]
[1776863851002,49.59,78415.59,88.3,0.08021,8e-05,5.39667]
[1776863856597,49.6,78418.58,88.3,0.08049,8e-05,5.41143]
[1776863862775,49.62,78415.19,88.3,0.08027,8e-05,5.39979]
[1776863862878,49.62,78415.19,88.3,0.08027,8e-05,5.39979]
[1776863862995,49.62,78415.19,88.3,0.08027,8e-05,5.39979]
[1776863863084,49.62,78416.29,88.3,0.08038,8e-05,5.40548]
[1776863863422,49.62,78416.29,88.3,0.08038,8e-05,5.40548]
[1776863863561,49.62,78409.16,88.3,0.07979,8e-05,5.37497]
[1776863864843,49.62,78409.16,88.3,0.07979,8e-05,5.37497]
[1776863868957,49.62,78408.93,88.3,0.07979,8e-05,5.37482]
[1776863871013,49.63,78407.85,88.3,0.0797,8e-05,5.37063]
[1776863873077,49.63,78407.49,88.3,0.07968,8e-05,5.36951]
[1776863873662,49.63,78407.81,88.3,0.07972,8e-05,5.3713]
[1776863879249,49.63,78415.16,88.3,0.08034,8e-05,5.40365]
[1776863880013,49.63,78415.16,88.3,0.08034,8e-05,5.40365]
[1776863880115,49.64,78414.31,88.3,0.08028,8e-05,5.40033]
[1776863881310,49.64,78415.41,88.3,0.08037,8e-05,5.40505]
[1776863882212,49.64,78408.19,88.3,0.07978,8e-05,5.37426]
[1776863887486,49.64,78406.56,88.3,0.07966,8e-05,5.36826]
[1776863891061,49.64,78406.77,88.3,0.07969,8e-05,5.3699]
[1776863891633,49.65,78405.42,88.3,0.07959,8e-05,5.36464]
[1776863891757,49.65,78418.06,88.3,0.08064,8e-05,5.41872]
[1776863893669,49.65,78418.13,88.3,0.08065,8e-05,5.41919]
[1776863894010,49.65,78418.13,88.3,0.08065,8e-05,5.41919]
[1776863894257,49.65,78418.13,88.3,0.08065,8e-05,5.41921]
[1776863898196,49.65,78414.47,88.3,0.08034,8e-05,5.4032]
[1776863903030,49.64,78404.86,88.3,0.07953,8e-05,5.36128]
[1776863903769,49.64,78404.86,88.3,0.07953,8e-05,5.36128]
[1776863904008,49.64,78403.97,88.3,0.07945,8e-05,5.35738]
[1776863904406,49.64,78403.97,88.3,0.07945,8e-05,5.35738]
[1776863908876,49.64,78390.45,88.3,0.07834,8e-05,5.29945]
[1776863914258,49.64,78388.39,88.3,0.07807,8e-05,5.28342]
[1776863920439,49.64,78381.41,88.3,0.07751,8e-05,5.254]
[1776863926619,49.64,78378.84,88.3,0.07731,8e-05,5.24352]
[1776863932798,49.64,78379.78,88.3,0.07739,8e-05,5.24784]
[1776863933780,49.64,78379.09,88.6,0.07734,8e-05,5.24499]
[1776863933825,49.64,78379.09,88.6,0.07734,8e-05,5.24499]
[1776863934054,49.64,78380.83,88.6,0.07748,8e-05,5.25244]
[1776863934908,49.64,78380.83,88.6,0.07748,8e-05,5.25244]
[1776863934913,49.64,78380.83,88.6,0.07748,8e-05,5.25244]
[1776863934931,49.64,78380.83,88.6,0.07748,8e-05,5.25244]
[1776863935061,49.64,78395.23,88.6,0.07865,8e-05,5.31344]
[1776863936926,49.64,78397.78,88.6,0.07886,8e-05,5.32438]
[1776863937075,49.64,78395.66,88.6,0.07869,8e-05,5.31535]
[1776863939847,49.65,78397.79,88.6,0.07887,8e-05,5.32508]
[1776863940125,49.65,78397.79,88.6,0.07887,8e-05,5.32508]
[1776863940151,49.65,78397.79,88.6,0.07887,8e-05,5.32508]
[1776863940347,49.65,78397.79,88.6,0.07887,8e-05,5.32508]
[1776863940284,49.65,78404.18,88.6,0.07941,8e-05,5.3529]
[1776863940469,49.65,78404.18,88.6,0.07941,8e-05,5.3529]
[1776863940538,49.65,78404.18,88.6,0.07941,8e-05,5.3529]
[1776863940756,49.65,78404.18,88.6,0.07941,8e-05,5.3529]
[1776863940988,49.65,78404.18,88.6,0.07941,8e-05,5.3529]
[1776863941114,49.65,78404.18,88.6,0.07941,8e-05,5.3529]
[1776863941193,49.65,78396.76,88.6,0.0788,8e-05,5.32131]
[1776863941631,49.65,78396.76,88.6,0.0788,8e-05,5.32131]
[1776863941685,49.65,78396.76,88.6,0.0788,8e-05,5.32131]
[1776863942113,49.65,78385.8,88.6,0.07791,8e-05,5.27507]
[1776863943114,49.65,78385.8,88.6,0.07791,8e-05,5.27507]
[1776863943198,49.65,78394.27,88.6,0.0786,8e-05,5.31104]
[1776863944133,49.65,78410.19,88.6,0.07991,8e-05,5.37886]
[1776863945051,49.65,78410.19,88.6,0.07991,8e-05,5.37886]
[1776863945137,49.65,78436.68,88.6,0.08213,8e-05,5.49322]
[1776863945689,49.65,78436.68,88.6,0.08213,8e-05,5.49322]
[1776863946144,49.66,78418.92,88.6,0.08065,8e-05,5.41716]
[1776863946538,49.66,78418.92,88.6,0.08065,8e-05,5.41716]
[1776863947082,49.66,78418.92,88.6,0.08065,8e-05,5.41716]
[1776863947150,49.66,78409.48,88.6,0.07988,8e-05,5.37722]
[1776863948676,49.66,78412.74,88.6,0.08016,8e-05,5.39169]
[1776863952745,49.67,78418.03,88.6,0.08064,8e-05,5.41626]
[1776863954526,49.67,78428.79,88.6,0.08155,8e-05,5.46337]
[1776863954595,49.67,78428.79,88.6,0.08155,8e-05,5.46337]
[1776863954758,49.67,78428.79,88.6,0.08155,8e-05,5.46337]
[1776863954781,49.67,78428.79,88.6,0.08155,8e-05,5.46337]
[1776863955221,49.67,78428.79,88.6,0.08155,8e-05,5.46337]
[1776863955260,49.67,78445.45,88.6,0.08296,8e-05,5.53572]
[1776863956208,49.67,78445.45,88.6,0.08296,8e-05,5.53572]
[1776863956750,49.68,78451.76,88.6,0.08351,9e-05,5.56337]
[1776863958008,49.68,78451.05,88.6,0.08345,9e-05,5.56053]
[1776863958196,49.68,78451.05,88.6,0.08345,9e-05,5.56053]
[1776863959727,49.68,78448.88,88.6,0.08328,9e-05,5.55163]
[1776863960656,49.68,78448.64,88.6,0.08326,9e-05,5.55085]
[1776863961170,49.68,78448.64,88.6,0.08326,9e-05,5.55085]
[1776863961328,49.68,78448.64,88.6,0.08326,9e-05,5.55085]
[1776863962628,49.68,78441.7,88.6,0.08268,8e-05,5.52133]
[1776863964133,49.68,78436.49,88.6,0.08225,8e-05,5.49913]
[1776863965277,49.69,78434.25,88.6,0.08207,8e-05,5.4898]
[1776863965651,49.69,78433.77,88.6,0.08203,8e-05,5.48808]
[1776863967228,49.69,78433.86,88.6,0.08205,8e-05,5.48883]
[1776863968864,49.69,78440.4,88.6,0.08261,8e-05,5.51776]
[1776863970667,49.7,78450.46,88.6,0.08348,9e-05,5.56193]
[1776863970817,49.7,78450.46,88.6,0.08348,9e-05,5.56193]
[1776863970879,49.7,78450.46,88.6,0.08348,9e-05,5.56193]
[1776863970977,49.7,78450.46,88.6,0.08348,9e-05,5.56193]
[1776863971484,49.7,78450.46,88.6,0.08348,9e-05,5.56193]
[1776863971842,49.7,78450.46,88.6,0.08348,9e-05,5.56193]
[1776863971879,49.7,78450.46,88.6,0.08348,9e-05,5.56193]
[1776863972326,49.7,78450.46,88.6,0.08348,9e-05,5.56193]
[1776863972274,49.7,78497.03,88.6,0.08743,9e-05,5.75864]
[1776863972942,49.7,78497.03,88.6,0.08743,9e-05,5.75864]
[1776863974133,49.7,78490.64,88.6,0.08686,9e-05,5.73041]
[1776863974188,49.7,78504.02,88.6,0.08804,9e-05,5.78935]
[1776863974885,49.7,78485.27,88.6,0.08639,9e-05,5.7067]
[1776863975637,49.7,78485.27,88.6,0.08639,9e-05,5.7067]
[1776863976357,49.7,78472.51,88.6,0.08528,9e-05,5.6509]
[1776863977301,49.7,78472.51,88.6,0.08528,9e-05,5.6509]
[1776863977334,49.7,78472.51,88.6,0.08528,9e-05,5.6509]
[1776863977287,49.7,78459.94,88.6,0.0842,9e-05,5.59624]
[1776863977805,49.7,78459.94,88.6,0.0842,9e-05,5.59624]
[1776863977863,49.7,78473.07,88.6,0.08534,9e-05,5.65354]
[1776863980271,49.7,78470.26,88.6,0.08511,9e-05,5.64205]
[1776863980278,49.7,78457.41,88.6,0.08401,9e-05,5.58651]
[1776863981944,49.71,78477.77,88.6,0.08578,9e-05,5.67588]
[1776863983738,49.71,78475.27,88.6,0.08557,9e-05,5.66528]
[1776863985018,49.71,78473.51,88.6,0.08542,9e-05,5.65794]
[1776863985664,49.71,78464.93,88.6,0.0847,9e-05,5.62123]
[1776863986737,49.71,78464.93,88.6,0.0847,9e-05,5.62123]
[1776863988749,49.72,78468.56,88.6,0.08503,9e-05,5.63794]
[1776863990534,49.72,78455.86,88.6,0.08396,9e-05,5.58388]
[1776863992548,49.73,78466.9,88.6,0.08493,9e-05,5.63294]
[1776863993604,49.73,78466.9,88.6,0.08493,9e-05,5.63294]
[1776863999527,49.74,78468.16,88.6,0.08509,9e-05,5.64078]
[1776863999596,49.74,78472.63,88.6,0.08548,9e-05,5.66072]
[1776864002369,49.74,78494.2,88.6,0.08737,9e-05,5.75559]
[1776864003696,49.74,78499.85,88.6,0.08787,9e-05,5.78047]
[1776864005426,49.74,78517.42,88.6,0.08943,9e-05,5.85813]
[1776864005460,49.74,78517.42,88.6,0.08943,9e-05,5.85813]
[1776864005557,49.74,78517.42,88.6,0.08943,9e-05,5.85813]
[1776864005862,49.74,78517.42,88.6,0.08943,9e-05,5.85813]
[1776864006229,49.74,78499.3,88.6,0.08781,9e-05,5.77768]
[1776864007281,49.74,78491.24,88.6,0.0871,9e-05,5.74207]
[1776864007901,49.74,78491.24,88.6,0.0871,9e-05,5.74207]
[1776864008510,49.74,78490.54,88.6,0.08704,9e-05,5.73899]
[1776864009625,49.74,78490.54,88.6,0.08704,9e-05,5.73899]
[1776864010070,49.74,78474.8,88.6,0.08566,9e-05,5.66988]
[1776864011316,49.74,78474.8,88.6,0.08566,9e-05,5.66988]
[1776864011381,49.74,78465.63,88.6,0.08487,9e-05,5.62979]
[1776864012626,49.74,78461.85,88.6,0.08454,9e-05,5.61331]
[1776864012632,49.74,78461.85,88.6,0.08454,9e-05,5.61331]
[1776864012632,49.74,78461.85,88.6,0.08454,9e-05,5.61331]
[1776864012655,49.74,78461.85,88.6,0.08454,9e-05,5.61331]
[1776864013013,49.74,78461.85,88.6,0.08454,9e-05,5.61331]
[1776864013040,49.74,78446.9,88.6,0.08327,9e-05,5.54845]
[1776864013861,49.74,78437.53,88.6,0.08247,8e-05,5.50792]
[1776864014572,49.74,78437.53,88.6,0.08247,8e-05,5.50792]
[1776864014951,49.74,78437.53,88.6,0.08247,8e-05,5.50792]
[1776864015859,49.74,78434.87,88.6,0.08226,8e-05,5.49693]
[1776864017169,49.74,78437.76,88.6,0.08251,8e-05,5.50975]
[1776864017180,49.74,78437.76,88.6,0.08251,8e-05,5.50975]
[1776864017233,49.74,78437.76,88.6,0.08251,8e-05,5.50975]
[1776864017663,49.74,78431.65,88.6,0.082,8e-05,5.48372]
[1776864017721,49.74,78431.65,88.6,0.082,8e-05,5.48372]
[1776864017944,49.75,78424.22,88.6,0.08138,8e-05,5.45212]
[1776864019075,49.75,78424.22,88.6,0.08138,8e-05,5.45212]
[1776864019886,49.75,78424.66,88.6,0.08143,8e-05,5.45441]
[1776864022387,49.75,78417.76,88.6,0.08088,8e-05,5.42601]
[1776864023220,49.75,78417.76,88.6,0.08088,8e-05,5.42601]
[1776864023561,49.75,78424.11,88.6,0.08141,8e-05,5.45369]
[1776864023798,49.76,78444.27,88.6,0.08312,8e-05,5.54102]
[1776864024805,49.76,78453.32,88.6,0.0839,9e-05,5.58053]
[1776864028236,49.76,78460.71,88.6,0.08454,9e-05,5.6133]
[1776864030782,49.76,78457.85,88.6,0.08431,9e-05,5.6012]
[1776864032975,49.76,78457.18,88.6,0.08416,9e-05,5.59133]
[1776864033127,49.76,78445.15,88.6,0.08314,8e-05,5.53934]
[1776864034007,49.77,78437.15,88.6,0.08246,8e-05,5.50505]
[1776864034755,49.77,78437.15,88.6,0.08246,8e-05,5.50505]
[1776864034782,49.77,78437.15,88.6,0.08246,8e-05,5.50505]
[1776864035444,49.77,78437.15,88.6,0.08246,8e-05,5.50505]
[1776864035432,49.77,78446.57,88.6,0.08327,9e-05,5.54609]
[1776864036363,49.77,78472.96,88.6,0.08554,9e-05,5.66117]
[1776864038040,49.77,78477.18,88.6,0.08591,9e-05,5.67973]
[1776864039913,49.77,78465.18,88.6,0.08488,9e-05,5.62757]
[1776864044306,49.77,78474.0,88.6,0.08565,9e-05,5.6666]
[1776864045051,49.77,78474.0,88.6,0.08565,9e-05,5.6666]
[1776864048977,49.78,78467.24,88.6,0.08507,9e-05,5.63756]
[1776864052433,49.78,78468.77,88.6,0.08521,9e-05,5.64447]
[1776864056026,49.78,78459.83,88.6,0.08445,9e-05,5.60616]
[1776864058040,49.78,78449.02,88.6,0.08354,9e-05,5.5596]
[1776864060880,49.78,78442.89,88.6,0.08302,8e-05,5.53358]
[1776864061328,49.78,78442.89,88.6,0.08302,8e-05,5.53358]
[1776864061415,49.78,78431.72,88.6,0.08209,8e-05,5.48566]
[1776864062063,49.78,78431.72,88.6,0.08209,8e-05,5.48566]
[1776864062178,49.78,78431.72,88.6,0.08209,8e-05,5.48566]
[1776864062226,49.78,78431.72,88.6,0.08209,8e-05,5.48566]
[1776864062243,49.78,78431.72,88.6,0.08209,8e-05,5.48566]
[1776864062259,49.78,78431.72,88.6,0.08209,8e-05,5.48566]
[1776864062472,49.78,78431.72,88.6,0.08209,8e-05,5.48566]
[1776864062364,49.79,78410.73,88.6,0.08034,8e-05,5.396]
[1776864063073,49.79,78410.73,88.6,0.08034,8e-05,5.396]
[1776864063325,49.79,78404.68,88.6,0.07985,8e-05,5.37068]
[1776864063712,49.79,78404.68,88.6,0.07985,8e-05,5.37068]
[1776864064129,49.79,78404.68,88.6,0.07985,8e-05,5.37068]
[1776864064251,49.79,78404.68,88.6,0.07985,8e-05,5.37068]
[1776864064437,49.79,78405.83,88.6,0.07995,8e-05,5.37581]
[1776864064555,49.79,78405.83,88.6,0.07995,8e-05,5.37581]
[1776864064623,49.79,78405.83,88.6,0.07995,8e-05,5.37581]
[1776864065464,49.79,78420.83,88.6,0.08121,8e-05,5.44046]
[1776864066121,49.79,78420.83,88.6,0.08121,8e-05,5.44046]
[1776864066344,49.79,78413.5,88.6,0.0806,8e-05,5.4095]
[1776864068636,49.8,78414.68,88.6,0.08072,8e-05,5.41547]
[1776864069906,49.8,78417.36,88.6,0.08095,8e-05,5.4274]
[1776864071437,49.8,78423.73,88.6,0.08149,8e-05,5.45515]
[1776864071527,49.8,78423.73,88.6,0.08149,8e-05,5.45515]
[1776864076563,49.81,78425.06,88.6,0.08165,8e-05,5.4632]
[1776864076682,49.81,78425.06,88.6,0.08165,8e-05,5.4632]
[1776864077196,49.81,78434.17,88.6,0.08242,8e-05,5.50278]
[1776864080217,49.82,78441.51,88.6,0.08306,8e-05,5.53538]
[1776864084033,49.82,78442.04,88.6,0.08312,8e-05,5.5385]
[1776864086462,49.83,78436.91,88.6,0.0827,8e-05,5.5169]
[1776864087326,49.83,78437.77,88.6,0.08278,8e-05,5.5212]
[1776864088259,49.83,78437.77,88.6,0.08278,8e-05,5.5212]
[1776864090560,49.83,78445.97,88.6,0.0835,9e-05,5.55746]
[1776864092303,49.83,78454.24,88.6,0.08412,9e-05,5.58644]
[1776864093340,49.83,78454.24,88.6,0.08412,9e-05,5.58644]
[1776864094146,49.83,78454.64,88.6,0.08415,9e-05,5.58837]
[1776864094651,49.84,78452.4,88.6,0.08397,9e-05,5.57883]
[1776864101367,49.84,78452.11,88.6,0.08397,9e-05,5.57892]
[1776864106418,49.85,78455.55,88.6,0.08428,9e-05,5.59464]
[1776864109086,49.85,78455.32,88.6,0.08427,9e-05,5.59417]
[1776864115480,49.85,78444.64,88.6,0.08338,9e-05,5.54908]
[1776864120515,49.86,78441.82,88.6,0.08317,8e-05,5.53814]
[1776864124543,49.86,78449.22,88.6,0.08382,9e-05,5.57135]
[1776864129579,49.87,78452.67,88.6,0.08413,9e-05,5.58731]
[1776864133101,49.87,78457.69,88.6,0.08457,9e-05,5.60947]
[1776864138923,49.88,78455.23,88.6,0.08438,9e-05,5.59969]
[1776864145690,49.88,78453.79,88.6,0.08428,9e-05,5.59474]
[1776864149721,49.88,78454.67,88.6,0.08437,9e-05,5.59923]
[1776864150839,49.88,78454.67,88.6,0.08437,9e-05,5.59923]
[1776864151674,49.89,78453.98,88.6,0.08432,9e-05,5.5964]
[1776864151748,49.89,78453.98,88.6,0.08432,9e-05,5.5964]
[1776864152742,49.89,78442.08,88.6,0.08321,8e-05,5.53792]
[1776864157237,49.89,78442.5,88.6,0.08326,8e-05,5.54048]
[1776864158607,49.89,78441.13,88.6,0.08315,8e-05,5.53481]
[1776864158703,49.89,78441.34,88.6,0.08317,8e-05,5.53598]
[1776864158837,49.89,78441.34,88.6,0.08317,8e-05,5.53598]
[1776864159102,49.89,78427.62,88.6,0.08202,8e-05,5.47715]
[1776864159822,49.89,78427.62,88.6,0.08202,8e-05,5.47715]
[1776864160015,49.9,78415.02,88.6,0.08097,8e-05,5.42351]
[1776864164335,49.9,78416.55,88.6,0.08113,8e-05,5.43134]
[1776864167391,49.91,78421.48,88.6,0.08156,8e-05,5.4537]
[1776864167475,49.91,78421.48,88.6,0.08156,8e-05,5.4537]
[1776864167548,49.91,78429.19,88.6,0.08222,8e-05,5.48717]
[1776864168376,49.91,78429.19,88.6,0.08222,8e-05,5.48717]
[1776864168535,49.91,78436.76,88.6,0.08286,8e-05,5.52008]
[1776864168942,49.91,78436.76,88.6,0.08286,8e-05,5.52008]
[1776864169028,49.91,78436.76,88.6,0.08286,8e-05,5.52008]
[1776864169252,49.91,78436.76,88.6,0.08286,8e-05,5.52008]
[1776864170533,49.91,78439.85,88.6,0.08313,8e-05,5.53369]
[1776864170566,49.91,78447.59,88.6,0.08379,9e-05,5.56739]
[1776864171377,49.91,78447.59,88.6,0.08379,9e-05,5.56739]
[1776864176916,49.92,78455.79,88.6,0.08452,9e-05,5.6041]
[1776864177989,49.92,78455.79,88.6,0.08452,9e-05,5.6041]
[1776864183021,49.92,78458.06,88.6,0.08473,9e-05,5.61467]
[1776864183421,49.92,78458.75,88.6,0.08479,9e-05,5.6178]
[1776864184809,49.92,78464.53,88.6,0.08528,9e-05,5.64278]
[1776864185127,49.92,78464.53,88.6,0.08528,9e-05,5.64278]
[1776864185207,49.92,78469.9,88.6,0.08575,9e-05,5.66599]
[1776864186887,49.92,78475.4,88.6,0.08622,9e-05,5.69006]
[1776864189000,49.92,78462.76,88.6,0.08513,9e-05,5.63507]
[1776864191013,49.92,78470.08,88.6,0.08577,9e-05,5.66717]
[1776864192059,49.92,78477.34,88.6,0.0864,9e-05,5.69894]
[1776864198063,49.92,78479.71,88.6,0.08661,9e-05,5.70928]
[1776864201695,49.92,78479.64,88.6,0.0866,9e-05,5.70902]
[1776864203341,49.92,78480.44,88.6,0.08667,9e-05,5.71248]
[1776864203701,49.92,78482.65,88.6,0.08686,9e-05,5.72207]
[1776864204297,49.92,78482.65,88.6,0.08686,9e-05,5.72207]
[1776864204456,49.92,78482.65,88.9,0.08686,9e-05,5.72207]
[1776864204502,49.92,78489.72,88.9,0.08748,9e-05,5.75284]
[1776864204694,49.92,78489.72,88.9,0.08748,9e-05,5.75284]
[1776864205140,49.92,78501.68,88.9,0.08853,9e-05,5.80537]
[1776864206127,49.92,78501.68,88.9,0.08853,9e-05,5.80537]
[1776864206170,49.92,78503.61,88.9,0.0887,9e-05,5.81373]
[1776864209139,49.92,78494.69,88.9,0.0879,9e-05,5.77394]
[1776864210008,49.92,78494.69,88.9,0.0879,9e-05,5.77394]
[1776864210121,49.92,78494.69,88.9,0.0879,9e-05,5.77394]
[1776864213990,49.92,78503.21,88.9,0.08855,9e-05,5.80358]
[1776864218711,49.91,78505.78,88.9,0.08876,9e-05,5.81418]
[1776864218712,49.91,78505.78,88.9,0.08876,9e-05,5.81418]
[1776864221065,49.91,78512.62,88.9,0.08936,9e-05,5.84387]
[1776864226765,49.9,78510.48,88.9,0.08915,9e-05,5.8334]
[1776864227971,49.9,78510.71,88.9,0.08916,9e-05,5.83423]
[1776864233308,49.9,78512.54,88.9,0.08931,9e-05,5.8412]
[1776864238347,49.89,78510.5,88.9,0.0891,9e-05,5.83118]
[1776864240361,49.89,78500.23,88.9,0.08818,9e-05,5.78551]
[1776864245400,49.89,78504.9,88.9,0.08859,9e-05,5.80553]
[1776864250432,49.89,78503.14,88.9,0.08841,9e-05,5.79691]
[1776864255468,49.88,78500.4,88.9,0.08816,9e-05,5.7842]
[1776864260503,49.88,78500.5,88.9,0.08815,9e-05,5.78403]
[1776864266545,49.88,78500.29,88.9,0.08812,9e-05,5.78243]
[1776864270734,49.88,78499.69,88.9,0.08806,9e-05,5.77946]
[1776864270578,49.88,78491.59,88.9,0.08734,9e-05,5.7437]
[1776864271589,49.88,78491.59,88.9,0.08734,9e-05,5.7437]
[1776864271670,49.87,78478.52,88.9,0.0861,9e-05,5.67892]
[1776864277627,49.87,78483.91,88.9,0.08654,9e-05,5.70096]
[1776864280161,49.86,78487.24,88.9,0.08682,9e-05,5.71503]
[1776864282668,49.86,78499.59,88.9,0.0879,9e-05,5.76902]
[1776864283669,49.86,78498.78,88.9,0.08782,9e-05,5.76529]
[1776864288704,49.86,78497.45,88.9,0.0877,9e-05,5.75899]
[1776864293740,49.86,78493.57,88.9,0.08735,9e-05,5.7416]
[1776864294746,49.86,78493.72,88.9,0.08736,9e-05,5.74215]
[1776864300480,49.86,78494.04,88.9,0.08738,9e-05,5.7433]
[1776864301578,49.86,78473.2,88.9,0.08556,9e-05,5.65189]
[1776864301797,49.86,78464.34,88.9,0.08479,9e-05,5.61336]
[1776864303602,49.86,78471.5,88.9,0.08541,9e-05,5.64469]
[1776864304901,49.86,78465.12,88.9,0.08486,9e-05,5.61698]
[1776864306682,49.86,78450.21,88.9,0.08359,9e-05,5.55227]
[1776864309769,49.86,78458.0,88.9,0.08425,9e-05,5.58572]
[1776864312553,49.86,78463.81,88.9,0.08474,9e-05,5.61083]
[1776864317910,49.86,78467.04,88.9,0.08503,9e-05,5.62549]
[1776864321364,49.86,78458.03,88.9,0.08427,9e-05,5.5867]
[1776864326973,49.87,78455.23,88.9,0.08405,9e-05,5.57564]
[1776864332116,49.87,78454.52,88.9,0.08391,9e-05,5.566]
[1776864334774,49.87,78445.61,88.9,0.08315,8e-05,5.52761]
[1776864336037,49.87,78438.39,88.9,0.08254,8e-05,5.49645]
[1776864341072,49.87,78439.86,88.9,0.08266,8e-05,5.50295]
[1776864346107,49.87,78439.77,88.9,0.08266,8e-05,5.50266]
[1776864351142,49.87,78434.88,88.9,0.08225,8e-05,5.48173]
[1776864356176,49.87,78434.37,88.9,0.08221,8e-05,5.4798]
[1776864361500,49.87,78435.63,88.9,0.08232,8e-05,5.48543]
[1776864363225,49.87,78427.36,88.9,0.08163,8e-05,5.45003]
[1776864366475,49.88,78436.67,88.9,0.08242,8e-05,5.49028]
[1776864372288,49.88,78439.61,88.9,0.08267,8e-05,5.50306]
[1776864377324,49.88,78441.05,88.9,0.08279,8e-05,5.50931]
[1776864382750,49.88,78434.87,88.9,0.08227,8e-05,5.48272]
[1776864388240,49.88,78437.16,88.9,0.08246,8e-05,5.49278]
[1776864393436,49.88,78439.01,88.9,0.08253,8e-05,5.49355]
[1776864398471,49.88,78441.29,88.9,0.08272,8e-05,5.50344]
[1776864400743,49.88,78441.51,88.9,0.08274,8e-05,5.5044]
[1776864401628,49.88,78451.7,88.9,0.08361,9e-05,5.54843]
[1776864407534,49.88,78455.34,88.9,0.08394,9e-05,5.5654]
[1776864412568,49.89,78454.09,88.9,0.08385,9e-05,5.56096]
[1776864417604,49.89,78455.43,88.9,0.08399,9e-05,5.56775]
[1776864422639,49.9,78455.3,88.9,0.084,9e-05,5.56812]
[1776864427674,49.9,78458.76,88.9,0.08431,9e-05,5.58406]
[1776864429688,49.9,78467.82,88.9,0.0851,9e-05,5.62372]
[1776864430695,49.9,78476.87,88.9,0.08589,9e-05,5.6633]
[1776864436751,49.91,78478.17,88.9,0.08601,9e-05,5.66926]
[1776864441786,49.91,78481.08,88.9,0.08626,9e-05,5.68214]
[1776864444807,49.91,78492.3,88.9,0.08725,9e-05,5.73136]
[1776864449842,49.9,78495.97,88.9,0.08756,9e-05,5.74719]
[1776864454877,49.9,78496.69,88.9,0.08752,9e-05,5.74249]
[1776864459911,49.9,78497.06,88.9,0.08755,9e-05,5.74381]
[1776864464947,49.9,78493.86,88.9,0.08726,9e-05,5.72944]
[1776864469984,49.9,78492.46,88.9,0.08713,9e-05,5.72307]
[1776864473005,49.9,78484.86,88.9,0.08646,9e-05,5.68971]
[1776864478039,49.9,78485.66,88.9,0.08653,9e-05,5.69332]
[1776864481597,49.9,78478.81,88.9,0.08594,9e-05,5.66337]
[1776864483273,49.9,78468.51,88.9,0.08505,9e-05,5.6186]
[1776864487709,49.9,78482.03,88.9,0.08623,9e-05,5.67804]
[1776864489238,49.9,78491.21,88.9,0.08703,9e-05,5.71827]
[1776864493146,49.9,78483.8,88.9,0.08638,9e-05,5.68566]
[1776864496639,49.9,78476.87,88.9,0.08578,9e-05,5.65544]
[1776864502217,49.9,78475.18,88.9,0.08564,9e-05,5.64857]
[1776864503803,49.9,78475.18,88.9,0.08564,9e-05,5.64857]
[1776864503904,49.9,78475.29,88.9,0.08565,9e-05,5.64912]
[1776864504134,49.9,78475.29,88.9,0.08565,9e-05,5.64912]
[1776864504232,49.9,78475.54,88.9,0.08568,9e-05,5.65029]
[1776864509267,49.91,78477.11,88.9,0.08582,9e-05,5.65731]
[1776864512288,49.91,78485.32,88.9,0.08644,9e-05,5.68586]
[1776864517323,49.91,78484.81,88.9,0.08639,9e-05,5.68358]
[1776864522370,49.91,78486.39,88.9,0.08653,9e-05,5.69044]
[1776864528400,49.91,78481.98,88.9,0.08614,9e-05,5.67109]
[1776864533435,49.91,78482.26,88.9,0.08617,9e-05,5.67236]
[1776864538470,49.9,78486.02,88.9,0.08649,9e-05,5.68875]
[1776864543504,49.9,78485.48,88.9,0.08644,9e-05,5.68627]
[1776864548540,49.9,78483.74,88.9,0.08629,9e-05,5.67861]
[1776864553575,49.9,78485.66,88.9,0.08646,9e-05,5.68692]
[1776864558609,49.9,78485.77,88.9,0.08646,9e-05,5.68732]
[1776864563645,49.9,78478.73,88.9,0.08585,9e-05,5.65653]
[1776864568681,49.9,78475.87,88.9,0.0856,9e-05,5.64424]
[1776864571703,49.9,78470.52,88.9,0.08505,9e-05,5.6137]
[1776864572710,49.91,78463.07,88.9,0.0844,9e-05,5.58142]
[1776864577745,49.91,78466.76,88.9,0.08473,9e-05,5.59805]
[1776864580518,49.91,78468.53,88.9,0.08489,9e-05,5.60596]
[1776864585801,49.91,78472.73,88.9,0.08527,9e-05,5.62471]
[1776864590836,49.91,78474.94,88.9,0.08546,9e-05,5.6347]
[1776864595871,49.91,78474.09,88.9,0.0854,9e-05,5.63128]
[1776864599478,49.92,78479.87,88.9,0.0859,9e-05,5.65668]
[1776864599900,49.92,78491.08,88.9,0.08688,9e-05,5.70576]
[1776864602037,49.92,78471.93,88.9,0.08521,9e-05,5.62209]
[1776864602920,49.92,78449.91,88.9,0.08332,9e-05,5.52656]
[1776864603735,49.92,78449.91,88.9,0.08332,9e-05,5.52656]
[1776864604729,49.92,78444.9,88.9,0.0829,8e-05,5.50503]
[1776864607902,49.94,78434.33,88.9,0.08211,8e-05,5.46473]
[1776864608422,49.94,78432.95,88.9,0.08199,8e-05,5.45905]
[1776864609383,49.94,78434.73,88.9,0.08215,8e-05,5.46699]
[1776864609982,49.94,78445.3,88.9,0.08306,8e-05,5.51306]
[1776864610691,49.94,78445.3,88.9,0.08306,8e-05,5.51306]
[1776864610982,49.96,78438.61,88.9,0.08255,8e-05,5.48719]
[1776864611392,49.96,78438.61,88.9,0.08255,8e-05,5.48719]
[1776864612996,49.96,78449.34,88.9,0.08346,9e-05,5.53365]
[1776864615010,49.96,78461.03,88.9,0.08447,9e-05,5.58466]
[1776864617327,49.96,78461.97,89.2,0.08456,9e-05,5.58901]
[1776864618034,49.96,78465.16,89.2,0.08484,9e-05,5.60297]
[1776864623069,49.97,78465.87,89.2,0.08491,9e-05,5.60673]
[1776864626090,49.97,78473.15,89.2,0.08555,9e-05,5.63879]
[1776864629111,49.97,78465.89,89.2,0.08493,9e-05,5.60759]
[1776864634121,49.97,78471.1,89.2,0.08529,9e-05,5.6232]
[1776864637104,49.97,78464.18,89.2,0.0847,9e-05,5.59345]
[1776864641647,49.98,78472.54,89.2,0.08544,9e-05,5.63068]
[1776864645955,49.98,78464.88,89.2,0.08478,9e-05,5.59772]
[1776864647033,49.98,78464.88,89.2,0.08478,9e-05,5.59772]
[1776864647047,49.98,78464.88,88.3,0.08478,9e-05,5.59772]
[1776864647554,49.98,78463.07,88.3,0.08463,9e-05,5.59]
[1776864647945,49.98,78472.47,88.3,0.08544,9e-05,5.63097]
[1776864653835,49.98,78470.82,88.3,0.08531,9e-05,5.62416]
[1776864656033,49.98,78472.31,88.3,0.08544,9e-05,5.63081]
[1776864661337,49.98,78467.41,88.3,0.08503,9e-05,5.60995]
[1776864666419,49.99,78467.75,88.3,0.08506,9e-05,5.61185]
[1776864667124,49.99,78486.88,88.3,0.08673,9e-05,5.69535]
[1776864667976,49.99,78495.77,88.3,0.08751,9e-05,5.73428]
[1776864672993,49.99,78493.61,88.3,0.08732,9e-05,5.72451]
[1776864673013,49.99,78493.61,88.3,0.08732,9e-05,5.72451]
[1776864673795,49.99,78514.24,88.3,0.08914,9e-05,5.81517]
[1776864674568,49.99,78514.24,88.3,0.08914,9e-05,5.81517]
[1776864676342,49.98,78517.72,88.3,0.08945,9e-05,5.83013]
[1776864676867,49.98,78517.72,88.3,0.08945,9e-05,5.83013]
[1776864676878,49.98,78517.72,88.3,0.08945,9e-05,5.83013]
[1776864677149,49.98,78508.8,88.3,0.08865,9e-05,5.79054]
[1776864677453,49.98,78521.18,88.3,0.08975,9e-05,5.84507]
[1776864679627,49.98,78523.66,88.3,0.08997,9e-05,5.85582]
[1776864680169,49.98,78517.5,88.3,0.08941,9e-05,5.82831]
[1776864680170,49.98,78517.5,88.3,0.08941,9e-05,5.82831]
[1776864680474,49.98,78509.43,88.3,0.08868,9e-05,5.79243]
[1776864682093,49.98,78520.11,88.3,0.08964,9e-05,5.8394]
[1776864685667,49.97,78524.31,88.4,0.09,9e-05,5.85714]
[1776864686541,49.97,78530.49,88.4,0.09055,9e-05,5.88427]
[1776864686979,49.97,78530.49,88.4,0.09055,9e-05,5.88427]
[1776864687539,49.97,78534.41,88.4,0.0909,9e-05,5.90138]
[1776864687620,49.97,78530.45,88.4,0.09053,9e-05,5.88344]
[1776864688540,49.97,78530.45,88.4,0.09053,9e-05,5.88344]
[1776864688633,49.97,78523.46,88.4,0.08989,9e-05,5.85216]
[1776864694115,49.94,78524.12,88.4,0.08974,9e-05,5.8419]
[1776864696856,49.93,78515.64,88.4,0.08892,9e-05,5.80162]
[1776864697566,49.93,78514.93,88.4,0.08885,9e-05,5.79831]
[1776864697842,49.93,78514.93,88.4,0.08885,9e-05,5.79831]
[1776864698144,49.93,78514.93,88.4,0.08885,9e-05,5.79831]
[1776864697943,49.93,78528.84,88.4,0.0901,9e-05,5.85972]
[1776864698885,49.92,78536.11,88.4,0.09075,9e-05,5.89176]
[1776864699274,49.92,78536.11,88.4,0.09075,9e-05,5.89176]
[1776864699542,49.92,78536.11,88.4,0.09075,9e-05,5.89176]
[1776864700076,49.92,78536.11,88.4,0.09075,9e-05,5.89176]
[1776864700160,49.92,78543.59,88.4,0.09142,9e-05,5.92477]
[1776864700916,49.92,78543.59,88.4,0.09142,9e-05,5.92477]
[1776864701164,49.92,78544.77,88.4,0.09153,9e-05,5.93001]
[1776864701688,49.92,78544.77,88.4,0.09153,9e-05,5.93001]
[1776864701817,49.92,78544.77,88.4,0.09153,9e-05,5.93001]
[1776864702002,49.92,78544.77,88.4,0.09153,9e-05,5.93001]
[1776864702381,49.92,78625.1,88.4,0.09908,0.0001,6.29293]
[1776864702603,49.92,78625.1,88.4,0.09908,0.0001,6.29293]
[1776864702700,49.92,78625.1,88.4,0.09908,0.0001,6.29293]
[1776864702954,49.92,78625.1,88.4,0.09908,0.0001,6.29293]
[1776864703004,49.92,78625.1,88.4,0.09908,0.0001,6.29293]
[1776864703110,49.92,78669.03,88.4,0.10339,0.0001,6.49476]
[1776864703668,49.92,78669.03,88.4,0.10339,0.0001,6.49476]
[1776864704060,49.92,78669.03,88.4,0.10339,0.0001,6.49476]
[1776864704074,49.84,78680.77,88.4,0.10416,0.0001,6.5309]
[1776864704379,49.84,78680.77,88.4,0.10416,0.0001,6.5309]
[1776864704723,49.84,78680.77,88.4,0.10416,0.0001,6.5309]
[1776864705049,49.84,78680.77,88.4,0.10416,0.0001,6.5309]
[1776864705765,49.83,78676.19,88.4,0.1037,0.0001,6.50927]
[1776864705996,49.83,78676.19,88.4,0.1037,0.0001,6.50927]
[1776864706090,49.83,78676.19,88.4,0.1037,0.0001,6.50927]
[1776864706100,49.83,78662.02,88.4,0.10228,0.0001,6.44328]
[1776864706450,49.83,78662.02,88.4,0.10228,0.0001,6.44328]
[1776864706476,49.83,78662.02,88.4,0.10228,0.0001,6.44328]
[1776864707115,49.83,78662.02,88.4,0.10228,0.0001,6.44328]
[1776864707178,49.83,78634.91,88.4,0.09961,0.0001,6.31816]
[1776864707969,49.83,78634.91,88.4,0.09961,0.0001,6.31816]
[1776864708219,49.83,78626.3,88.4,0.09877,0.0001,6.27864]
[1776864708898,49.83,78609.31,88.4,0.09714,0.0001,6.2008]
[1776864709416,49.83,78609.31,88.4,0.09714,0.0001,6.2008]
[1776864709531,49.83,78609.31,88.4,0.09714,0.0001,6.2008]
[1776864709600,49.83,78609.31,88.4,0.09714,0.0001,6.2008]
[1776864709654,49.83,78609.31,88.4,0.09714,0.0001,6.2008]
[1776864710140,49.83,78609.31,88.4,0.09714,0.0001,6.2008]
[1776864709938,49.83,78598.86,88.4,0.09614,9e-05,6.15313]
[1776864710459,49.83,78598.86,88.4,0.09614,9e-05,6.15313]
[1776864710693,49.83,78592.95,88.4,0.09557,9e-05,6.12595]
[1776864712123,49.83,78592.95,88.4,0.09557,9e-05,6.12595]
[1776864712983,49.83,78606.02,88.4,0.09681,0.0001,6.18522]
[1776864713731,49.83,78606.02,88.4,0.09681,0.0001,6.18522]
[1776864713735,49.83,78612.18,88.4,0.09739,0.0001,6.21314]
[1776864714782,49.83,78612.18,88.4,0.09739,0.0001,6.21314]
[1776864715145,49.83,78624.69,88.4,0.0986,0.0001,6.27036]
[1776864716068,49.83,78643.72,88.4,0.10045,0.0001,6.35767]
[1776864716806,49.82,78651.4,88.4,0.10119,0.0001,6.39241]
[1776864718182,49.82,78651.4,88.4,0.10119,0.0001,6.39241]
[1776864718768,49.82,78646.2,88.4,0.10067,0.0001,6.36787]
[1776864719618,49.82,78646.2,88.4,0.10067,0.0001,6.36787]
[1776864720216,49.82,78652.64,88.4,0.10129,0.0001,6.39741]
[1776864721133,49.82,78652.64,88.4,0.10129,0.0001,6.39741]
[1776864721151,49.82,78614.66,88.4,0.09759,0.0001,6.22274]
[1776864721830,49.82,78614.66,88.4,0.09759,0.0001,6.22274]
[1776864722153,49.82,78588.91,88.4,0.09514,9e-05,6.10555]
[1776864725968,49.81,78593.35,88.4,0.09554,9e-05,6.12478]
[1776864726223,49.81,78607.29,88.4,0.09686,0.0001,6.18778]
[1776864726451,49.81,78607.29,88.4,0.09686,0.0001,6.18778]
[1776864726912,49.81,78607.29,88.4,0.09686,0.0001,6.18778]
[1776864726994,49.81,78628.54,88.4,0.0989,0.0001,6.28468]
[1776864728160,49.81,78620.01,88.4,0.09806,0.0001,6.24509]
[1776864728641,49.81,78620.01,88.4,0.09806,0.0001,6.24509]
[1776864729169,49.81,78611.3,88.4,0.09722,0.0001,6.20482]
[1776864729297,49.81,78611.3,88.4,0.09722,0.0001,6.20482]
[1776864729649,49.81,78611.3,88.4,0.09722,0.0001,6.20482]
[1776864730075,49.81,78611.3,88.4,0.09722,0.0001,6.20482]
[1776864730109,49.8,78597.67,88.4,0.09591,9e-05,6.14237]
[1776864730881,49.8,78597.67,88.4,0.09591,9e-05,6.14237]
[1776864730974,49.8,78597.67,88.4,0.09591,9e-05,6.14237]
[1776864731193,49.8,78597.67,88.4,0.09591,9e-05,6.14237]
[1776864731229,49.8,78597.67,88.4,0.09591,9e-05,6.14237]
[1776864731190,49.79,78603.24,88.4,0.09637,0.0001,6.16432]
[1776864731689,49.79,78603.24,88.4,0.09637,0.0001,6.16432]
[1776864731873,49.79,78619.07,88.4,0.09788,0.0001,6.23637]
[1776864732464,49.79,78619.07,88.4,0.09788,0.0001,6.23637]
[1776864733189,49.79,78619.07,88.4,0.09788,0.0001,6.23637]
[1776864733358,49.79,78621.57,88.4,0.09812,0.0001,6.24759]
[1776864733970,49.78,78604.78,88.4,0.0965,0.0001,6.17053]
[1776864734894,49.78,78596.28,88.4,0.09568,9e-05,6.13153]
[1776864735901,49.77,78588.69,88.4,0.0949,9e-05,6.09393]
[1776864737915,49.76,78581.22,88.4,0.09419,9e-05,6.05966]
[1776864739180,49.76,78593.93,88.4,0.09538,9e-05,6.11696]
[1776864739928,49.75,78603.04,88.4,0.09618,9e-05,6.15535]
[1776864741048,49.73,78593.28,88.4,0.09518,9e-05,6.10753]
[1776864741880,49.73,78593.28,88.4,0.09518,9e-05,6.10753]
[1776864741951,49.73,78586.77,88.4,0.09456,9e-05,6.07776]
[1776864742302,49.73,78586.77,88.4,0.09456,9e-05,6.07776]
[1776864742675,49.73,78586.77,88.4,0.09456,9e-05,6.07776]
[1776864742832,49.73,78586.77,88.4,0.09456,9e-05,6.07776]
[1776864743260,49.73,78576.8,88.4,0.09362,9e-05,6.03247]
[1776864743923,49.73,78576.8,88.4,0.09362,9e-05,6.03247]
[1776864743968,49.73,78547.87,88.4,0.09095,9e-05,5.90212]
[1776864744737,49.73,78547.87,88.4,0.09095,9e-05,5.90212]
[1776864746704,49.73,78540.99,88.4,0.09031,9e-05,5.87086]
[1776864748228,49.72,78520.28,88.4,0.08843,9e-05,5.77842]
[1776864748638,49.72,78520.28,88.4,0.08843,9e-05,5.77842]
[1776864749221,49.72,78489.12,88.4,0.08568,9e-05,5.64114]
[1776864750185,49.72,78466.82,88.4,0.08374,9e-05,5.54372]
[1776864750617,49.72,78466.82,88.4,0.08374,9e-05,5.54372]
[1776864751023,49.72,78466.56,88.4,0.08362,9e-05,5.5352]
[1776864751562,49.72,78466.56,88.4,0.08362,9e-05,5.5352]
[1776864752031,49.72,78474.15,88.4,0.08427,9e-05,5.56783]
[1776864753265,49.72,78481.14,88.4,0.08487,9e-05,5.59822]
[1776864755273,49.72,78471.36,88.4,0.08402,9e-05,5.55541]
[1776864756060,49.72,78464.02,88.4,0.08339,9e-05,5.52348]
[1776864758531,49.72,78463.47,88.4,0.08334,9e-05,5.52106]
[1776864759112,49.72,78463.47,88.4,0.08334,9e-05,5.52106]
[1776864759192,49.72,78448.87,88.4,0.0821,8e-05,5.45794]
[1776864760101,49.72,78441.65,88.4,0.08149,8e-05,5.42685]
[1776864762233,49.72,78442.03,88.4,0.08151,8e-05,5.42824]
[1776864762293,49.72,78442.17,88.4,0.08152,8e-05,5.42845]
[1776864764229,49.72,78448.23,88.4,0.08203,8e-05,5.45467]
[1776864764289,49.72,78450.49,88.4,0.08223,8e-05,5.46451]
[1776864765422,49.72,78446.73,88.4,0.0819,8e-05,5.44804]
[1776864766143,49.72,78439.44,88.4,0.08128,8e-05,5.41645]
[1776864766430,49.72,78439.44,88.4,0.08128,8e-05,5.41645]
[1776864770255,49.71,78423.33,88.4,0.07992,8e-05,5.34674]
[1776864771347,49.71,78423.33,88.4,0.07992,8e-05,5.34674]
[1776864771361,49.71,78423.33,88.4,0.07992,8e-05,5.34674]
[1776864771235,49.71,78412.99,88.4,0.07907,8e-05,5.30269]
[1776864772186,49.71,78403.89,88.4,0.07832,8e-05,5.26398]
[1776864774204,49.71,78395.77,88.4,0.07766,8e-05,5.22974]
[1776864777225,49.71,78384.34,88.4,0.07674,8e-05,5.18188]
[1776864777881,49.71,78384.34,88.4,0.07674,8e-05,5.18188]
[1776864778892,49.71,78383.84,88.4,0.0767,8e-05,5.17995]
[1776864779250,49.71,78396.01,88.4,0.07769,8e-05,5.23138]
[1776864780329,49.72,78404.91,88.4,0.07842,8e-05,5.26913]
[1776864782270,49.72,78414.23,88.4,0.07919,8e-05,5.30874]
[1776864786235,49.72,78419.82,88.4,0.07965,8e-05,5.33245]
[1776864786312,49.72,78419.82,88.4,0.07965,8e-05,5.33245]
[1776864786318,49.72,78419.82,88.4,0.07965,8e-05,5.33245]
[1776864787154,49.71,78423.86,88.4,0.07998,8e-05,5.34963]
[1776864787305,49.71,78415.65,88.4,0.0793,8e-05,5.31455]
[1776864787708,49.71,78415.65,88.4,0.0793,8e-05,5.31455]
[1776864792191,49.71,78413.24,88.4,0.0791,8e-05,5.30418]
[1776864792987,49.71,78413.24,88.4,0.0791,8e-05,5.30417]
[1776864793439,49.71,78414.8,88.4,0.07923,8e-05,5.31081]
[1776864793504,49.71,78414.8,88.4,0.07923,8e-05,5.31081]
[1776864794955,49.71,78414.55,88.4,0.0792,8e-05,5.30971]
[1776864795085,49.71,78414.55,88.4,0.0792,8e-05,5.30971]
[1776864795787,49.71,78415.95,88.4,0.07932,8e-05,5.31566]
[1776864795980,49.71,78437.73,88.4,0.08113,8e-05,5.40873]
[1776864797166,49.71,78445.69,88.4,0.08181,8e-05,5.44316]
[1776864798238,49.71,78445.69,88.4,0.08181,8e-05,5.44316]
[1776864798699,49.71,78446.39,88.4,0.08187,8e-05,5.44625]
[1776864799086,49.71,78446.39,88.4,0.08187,8e-05,5.44625]
[1776864799107,49.71,78446.39,88.4,0.08187,8e-05,5.44625]
[1776864799878,49.72,78460.62,88.4,0.08308,9e-05,5.50777]
[1776864800357,49.72,78460.62,88.4,0.08308,9e-05,5.50777]
[1776864801272,49.72,78460.62,88.4,0.08308,9e-05,5.50777]
[1776864801532,49.72,78454.87,88.4,0.08259,9e-05,5.4829]
[1776864803047,49.72,78459.1,88.4,0.08295,9e-05,5.50119]
[1776864803119,49.71,78473.57,88.4,0.08419,9e-05,5.56388]
[1776864803858,49.71,78473.57,88.4,0.08419,9e-05,5.56388]
[1776864804281,49.71,78473.57,88.4,0.08419,9e-05,5.56388]
[1776864804291,49.71,78487.93,88.4,0.08543,9e-05,5.62632]
[1776864806325,49.71,78497.62,88.4,0.08628,9e-05,5.66893]
[1776864807117,49.71,78515.05,88.4,0.08782,9e-05,5.74563]
[1776864808329,49.71,78524.11,88.4,0.08863,9e-05,5.78559]
[1776864808462,49.71,78524.11,88.4,0.08863,9e-05,5.78559]
[1776864809145,49.71,78524.11,88.4,0.08863,9e-05,5.78559]
[1776864809347,49.71,78522.94,88.4,0.08852,9e-05,5.78031]
[1776864809514,49.71,78522.94,88.4,0.08852,9e-05,5.78031]
[1776864810365,49.71,78522.94,88.4,0.08852,9e-05,5.78031]
[1776864810357,49.71,78507.14,88.4,0.08711,9e-05,5.7102]
[1776864810485,49.71,78507.14,88.4,0.08711,9e-05,5.7102]
[1776864810585,49.71,78507.14,88.4,0.08711,9e-05,5.7102]
[1776864810959,49.71,78507.14,88.4,0.08711,9e-05,5.7102]
[1776864810967,49.71,78507.14,88.4,0.08711,9e-05,5.7102]
[1776864811161,49.71,78507.14,88.4,0.08711,9e-05,5.7102]
[1776864811227,49.71,78482.94,88.4,0.08488,9e-05,5.59652]
[1776864812953,49.71,78482.91,88.4,0.08489,9e-05,5.59655]
[1776864813034,49.71,78483.8,88.4,0.08496,9e-05,5.60044]
[1776864813685,49.71,78483.8,88.4,0.08496,9e-05,5.60044]
[1776864814547,49.71,78480.88,88.4,0.08471,9e-05,5.58785]
[1776864814690,49.71,78480.88,88.4,0.08471,9e-05,5.58785]
[1776864815320,49.71,78480.88,88.4,0.08471,9e-05,5.58785]
[1776864814872,49.71,78464.41,88.4,0.08329,9e-05,5.51609]
[1776864815521,49.71,78464.41,88.4,0.08329,9e-05,5.51609]
[1776864816052,49.71,78464.41,88.4,0.08329,9e-05,5.51609]
[1776864818905,49.71,78468.58,88.4,0.08363,9e-05,5.53319]
[1776864819258,49.71,78468.58,88.4,0.08363,9e-05,5.53319]
[1776864819318,49.71,78470.23,88.4,0.08376,9e-05,5.54]
[1776864820297,49.71,78480.82,88.4,0.08468,9e-05,5.58628]
[1776864820608,49.71,78480.82,88.4,0.08468,9e-05,5.58628]
[1776864820613,49.71,78480.82,88.4,0.08468,9e-05,5.58628]
[1776864820919,49.71,78480.82,88.4,0.08468,9e-05,5.58628]
[1776864820968,49.71,78480.82,88.4,0.08468,9e-05,5.58628]
[1776864821254,49.71,78480.82,88.4,0.08468,9e-05,5.58628]
[1776864821458,49.71,78481.33,88.4,0.08472,9e-05,5.58836]
[1776864821797,49.71,78471.2,88.4,0.08385,9e-05,5.54426]
[1776864822579,49.71,78461.66,88.4,0.08303,9e-05,5.50279]
[1776864823559,49.71,78461.66,88.4,0.08303,9e-05,5.50279]
[1776864825487,49.7,78470.03,88.4,0.08374,9e-05,5.53905]
[1776864825717,49.7,78470.03,88.4,0.08374,9e-05,5.53905]
[1776864826191,49.71,78473.58,88.4,0.08405,9e-05,5.55464]
[1776864827337,49.71,78481.74,88.4,0.08476,9e-05,5.59036]
[1776864828286,49.71,78503.21,88.4,0.08664,9e-05,5.68444]
[1776864831642,49.71,78494.77,88.4,0.0859,9e-05,5.64748]
[1776864835671,49.71,78505.52,88.4,0.08685,9e-05,5.69505]
[1776864839387,49.71,78519.25,88.4,0.08807,9e-05,5.75558]
[1776864839700,49.71,78535.69,88.4,0.08955,9e-05,5.82848]
[1776864840739,49.71,78535.69,88.4,0.08955,9e-05,5.82848]
[1776864841319,49.71,78535.67,88.4,0.08954,9e-05,5.82804]
[1776864843373,49.71,78538.71,88.4,0.08981,9e-05,5.84157]
[1776864844266,49.71,78537.38,88.4,0.08969,9e-05,5.83546]
[1776864844294,49.7,78522.7,88.4,0.08836,9e-05,5.77005]
[1776864844752,49.7,78522.7,88.4,0.08836,9e-05,5.77005]
[1776864844854,49.7,78518.53,88.4,0.08799,9e-05,5.7516]
[1776864846206,49.7,78526.1,88.4,0.08867,9e-05,5.78493]
[1776864846760,49.7,78526.1,88.4,0.08867,9e-05,5.78493]
[1776864846867,49.7,78528.33,88.4,0.08887,9e-05,5.79482]
[1776864849763,49.7,78532.18,88.4,0.08921,9e-05,5.81165]
[1776864849863,49.7,78547.44,88.4,0.09059,9e-05,5.87946]
[1776864850539,49.7,78547.44,88.4,0.09059,9e-05,5.87946]
[1776864851899,49.7,78551.48,88.4,0.09094,9e-05,5.897]
[1776864852858,49.7,78541.16,88.4,0.09,9e-05,5.85066]
[1776864854284,49.7,78554.58,88.4,0.09121,9e-05,5.91011]
[1776864855828,49.7,78547.93,88.4,0.0906,9e-05,5.88009]
[1776864856940,49.69,78534.69,88.4,0.08939,9e-05,5.82086]
[1776864860648,49.69,78535.6,88.4,0.08947,9e-05,5.82446]
[1776864860970,49.69,78524.52,88.4,0.08847,9e-05,5.77512]
[1776864862169,49.69,78524.52,88.4,0.08847,9e-05,5.77512]
[1776864862420,49.69,78524.52,88.4,0.08847,9e-05,5.77512]
[1776864862268,49.69,78507.55,88.4,0.08695,9e-05,5.70011]
[1776864862770,49.69,78507.55,88.4,0.08695,9e-05,5.70011]
[1776864862882,49.69,78507.55,88.4,0.08695,9e-05,5.70011]
[1776864862906,49.69,78486.38,88.4,0.0851,9e-05,5.60723]
[1776864864189,49.69,78486.38,88.4,0.0851,9e-05,5.60723]
[1776864864246,49.69,78482.96,88.4,0.08481,9e-05,5.59262]
[1776864864869,49.69,78482.96,88.4,0.08481,9e-05,5.59262]
[1776864864890,49.69,78481.74,88.4,0.0847,9e-05,5.5873]
[1776864865835,49.69,78481.74,88.4,0.0847,9e-05,5.5873]
[1776864865876,49.69,78481.74,88.4,0.0847,9e-05,5.5873]
[1776864866407,49.69,78478.86,88.4,0.08445,9e-05,5.57452]
[1776864866623,49.69,78478.86,88.4,0.08445,9e-05,5.57452]
[1776864866883,49.69,78478.86,88.4,0.08445,9e-05,5.57452]
[1776864867177,49.69,78478.86,88.4,0.08445,9e-05,5.57452]
[1776864867274,49.69,78478.86,88.4,0.08445,9e-05,5.57452]
[1776864867369,49.69,78460.65,88.4,0.08287,9e-05,5.49513]
[1776864867912,49.69,78453.86,88.4,0.0823,8e-05,5.46578]
[1776864869592,49.69,78453.53,88.4,0.08226,8e-05,5.46387]
[1776864870372,49.69,78453.53,88.4,0.08226,8e-05,5.46387]
[1776864870332,49.69,78446.33,88.4,0.08165,8e-05,5.43263]
[1776864871227,49.69,78438.64,88.4,0.0809,8e-05,5.39214]
[1776864872947,49.69,78452.22,88.4,0.08204,8e-05,5.45039]
[1776864874960,49.68,78439.9,88.4,0.08099,8e-05,5.39698]
[1776864875968,49.68,78422.98,88.4,0.07958,8e-05,5.32443]
[1776864878710,49.68,78420.65,88.4,0.07938,8e-05,5.31434]
[1776864881186,49.68,78420.62,88.4,0.07939,8e-05,5.31448]
[1776864881249,49.68,78420.62,88.4,0.07939,8e-05,5.31448]
[1776864881805,49.69,78420.78,88.4,0.07941,8e-05,5.3157]
[1776864881820,49.69,78420.78,88.4,0.07941,8e-05,5.3157]
[1776864881874,49.69,78420.78,88.4,0.07941,8e-05,5.3157]
[1776864883424,49.69,78419.41,88.4,0.0793,8e-05,5.30985]
[1776864883021,49.69,78409.35,88.4,0.07847,8e-05,5.26711]
[1776864885587,49.69,78408.04,88.4,0.07836,8e-05,5.26161]
[1776864890600,49.69,78414.39,88.4,0.07889,8e-05,5.28898]
[1776864891126,49.69,78414.39,88.4,0.07889,8e-05,5.28898]
[1776864891196,49.69,78423.53,88.4,0.07965,8e-05,5.32789]
[1776864891554,49.69,78423.53,88.4,0.07965,8e-05,5.32789]
[1776864893288,49.69,78419.39,88.4,0.0793,8e-05,5.31028]
[1776864895949,49.69,78423.45,88.4,0.07966,8e-05,5.32838]
[1776864896366,49.69,78433.9,88.4,0.08053,8e-05,5.37327]
[1776864896516,49.69,78433.9,88.4,0.08053,8e-05,5.37327]
[1776864896605,49.69,78433.9,88.4,0.08053,8e-05,5.37327]
[1776864897128,49.69,78455.1,88.4,0.08232,8e-05,5.46468]
[1776864897847,49.69,78455.1,88.4,0.08232,8e-05,5.46468]
[1776864898074,49.69,78455.1,88.4,0.08232,8e-05,5.46468]
[1776864898129,49.69,78463.02,88.4,0.083,9e-05,5.4991]
[1776864898507,49.69,78463.02,88.4,0.083,9e-05,5.4991]
[1776864900418,49.7,78465.17,88.4,0.08319,9e-05,5.50846]
[1776864900620,49.69,78464.27,88.4,0.08311,9e-05,5.50452]
[1776864901266,49.69,78450.47,88.4,0.08193,8e-05,5.44486]
[1776864903166,49.7,78458.57,88.4,0.08262,9e-05,5.4799]
[1776864906189,49.7,78445.06,88.4,0.08148,8e-05,5.42173]
[1776864908203,49.7,78454.32,88.4,0.08227,8e-05,5.46185]
[1776864911819,49.7,78458.28,88.4,0.08261,9e-05,5.4791]
[1776864914245,49.7,78448.35,88.4,0.08176,8e-05,5.43626]
[1776864914737,49.7,78448.35,88.4,0.08176,8e-05,5.43626]
[1776864915253,49.7,78455.52,88.4,0.08237,9e-05,5.46727]
[1776864915854,49.7,78455.52,88.4,0.08237,9e-05,5.46727]
[1776864916164,49.7,78455.52,88.4,0.08237,9e-05,5.46727]
[1776864916260,49.7,78434.42,88.4,0.08059,8e-05,5.37653]
[1776864917266,49.7,78424.46,88.4,0.07977,8e-05,5.33416]
[1776864918874,49.7,78423.53,88.4,0.0797,8e-05,5.33043]
[1776864919280,49.7,78438.77,88.4,0.08097,8e-05,5.39586]
[1776864919887,49.7,78438.77,88.4,0.08097,8e-05,5.39586]
[1776864920683,49.7,78443.28,88.4,0.08135,8e-05,5.41537]
[1776864920728,49.7,78443.28,88.4,0.08135,8e-05,5.41537]
[1776864924279,49.7,78444.18,88.4,0.08144,8e-05,5.41949]
[1776864924484,49.7,78444.18,88.4,0.08144,8e-05,5.41949]
[1776864924964,49.7,78440.3,88.4,0.08111,8e-05,5.40292]
[1776864924985,49.7,78440.3,88.4,0.08111,8e-05,5.40292]
[1776864925324,49.7,78429.23,88.4,0.08018,8e-05,5.3555]
[1776864928073,49.7,78427.48,88.4,0.08003,8e-05,5.34773]
[1776864928345,49.7,78413.2,88.4,0.07885,8e-05,5.28683]
[1776864930009,49.7,78408.7,88.4,0.07848,8e-05,5.26775]
[1776864930359,49.7,78401.27,88.4,0.07787,8e-05,5.23635]
[1776864931365,49.7,78393.95,88.4,0.07719,8e-05,5.19835]
[1776864935298,49.7,78396.37,88.4,0.07739,8e-05,5.20901]
[1776864935468,49.7,78387.69,88.4,0.07669,8e-05,5.17261]
[1776864936050,49.7,78387.69,88.4,0.07669,8e-05,5.17261]
[1776864936505,49.71,78379.52,88.4,0.07604,8e-05,5.13853]
[1776864937408,49.71,78370.32,88.4,0.07531,8e-05,5.10032]
[1776864937722,49.71,78370.32,88.4,0.07531,8e-05,5.10032]
[1776864938416,49.71,78362.4,88.4,0.07469,8e-05,5.06764]
[1776864940430,49.71,78377.34,88.4,0.07589,8e-05,5.13062]
[1776864940683,49.71,78377.34,88.4,0.07589,8e-05,5.13062]
[1776864941322,49.71,78377.34,88.4,0.07589,8e-05,5.13062]
[1776864942444,49.71,78361.4,88.4,0.07463,8e-05,5.06465]
[1776864946341,49.72,78361.52,88.4,0.07466,8e-05,5.06622]
[1776864946912,49.72,78361.23,88.4,0.07464,8e-05,5.06502]
[1776864947490,49.72,78372.59,88.4,0.07555,8e-05,5.11268]
[1776864949395,49.72,78375.45,88.4,0.07579,8e-05,5.12525]
[1776864949504,49.72,78366.87,88.4,0.07511,8e-05,5.0897]
[1776864950511,49.73,78356.0,88.4,0.07426,8e-05,5.04483]
[1776864951105,49.73,78356.0,88.4,0.07426,8e-05,5.04483]
[1776864953045,49.73,78355.67,88.4,0.07424,8e-05,5.04422]
[1776864954411,49.73,78358.6,88.4,0.07448,8e-05,5.05675]
[1776864957184,49.73,78352.17,88.4,0.07399,8e-05,5.03084]
[1776864958569,49.74,78344.42,88.4,0.07341,8e-05,4.99999]
[1776864961714,49.74,78348.35,88.4,0.07373,8e-05,5.01709]
[1776864965973,49.75,78342.76,88.4,0.07334,8e-05,4.99616]
[1776864966000,49.75,78342.76,88.4,0.07334,8e-05,4.99616]
[1776864966631,49.77,78355.64,88.4,0.07442,8e-05,5.0534]
[1776864969011,49.77,78352.18,88.4,0.07416,8e-05,5.03941]
[1776864969032,49.77,78352.18,88.4,0.07416,8e-05,5.03941]
[1776864969651,49.79,78342.62,88.4,0.07348,8e-05,5.00387]
[1776864971633,49.79,78341.18,88.4,0.07338,8e-05,4.99835]
[1776864971656,49.79,78341.18,88.4,0.07338,8e-05,4.99835]
[1776864972881,49.8,78343.71,88.4,0.07358,8e-05,5.0092]
[1776864972889,49.8,78343.71,88.4,0.07358,8e-05,5.0092]
[1776864974502,49.8,78342.0,88.4,0.07346,8e-05,5.00255]
[1776864974582,49.8,78342.0,88.4,0.07346,8e-05,5.00255]
[1776864978176,49.81,78337.48,88.4,0.07314,8e-05,4.98569]
[1776864979564,49.83,78349.26,88.4,0.07415,8e-05,5.03872]
[1776864980564,49.83,78364.39,88.4,0.07534,8e-05,5.10175]
[1776864981032,49.83,78371.17,88.4,0.07588,8e-05,5.13001]
[1776864982184,49.83,78371.17,88.4,0.07588,8e-05,5.13001]
[1776864982493,49.83,78358.77,88.4,0.07491,8e-05,5.07889]
[1776864987943,49.84,78365.08,88.4,0.07543,8e-05,5.10624]
[1776864987997,49.84,78358.29,88.4,0.0749,8e-05,5.07826]
[1776864988625,49.84,78358.29,88.4,0.0749,8e-05,5.07826]
[1776864990954,49.84,78348.73,88.4,0.07416,8e-05,5.03926]
[1776864991813,49.84,78366.35,88.4,0.07547,8e-05,5.10591]
[1776864993801,49.84,78370.25,88.4,0.07578,8e-05,5.1224]
[1776864996404,49.86,78373.51,88.4,0.07609,8e-05,5.13842]
[1776865000879,49.86,78386.51,88.4,0.07715,8e-05,5.19382]
[1776865005914,49.86,78386.69,88.4,0.07718,8e-05,5.19524]
[1776865007575,49.86,78386.69,88.4,0.07718,8e-05,5.19524]
[1776865008254,49.86,78384.53,88.4,0.07701,8e-05,5.18641]
[1776865008335,49.86,78364.9,88.4,0.07544,8e-05,5.10439]
[1776865009143,49.87,78354.88,88.4,0.07465,8e-05,5.06304]
[1776865014980,49.87,78352.11,88.4,0.07447,8e-05,5.05351]
[1776865017077,49.88,78355.24,88.4,0.07472,8e-05,5.0668]
[1776865019578,49.88,78350.72,88.4,0.07438,8e-05,5.04872]
[1776865021574,49.9,78332.88,88.4,0.07308,8e-05,4.97975]
[1776865024220,49.9,78329.77,88.4,0.07285,8e-05,4.96789]
[1776865024525,49.91,78320.08,88.4,0.07212,8e-05,4.92877]
[1776865025063,49.91,78320.08,88.4,0.07212,8e-05,4.92877]
[1776865025151,49.91,78311.28,88.4,0.07144,8e-05,4.89291]
[1776865027067,49.96,78311.43,88.4,0.07167,8e-05,4.90473]
[1776865027073,49.96,78311.43,88.4,0.07167,8e-05,4.90473]
[1776865032103,50.02,78319.09,88.4,0.07249,8e-05,4.94837]
[1776865034692,50.02,78319.64,88.4,0.07256,8e-05,4.95202]
[1776865035476,50.02,78319.64,88.4,0.07256,8e-05,4.95202]
[1776865036130,50.03,78332.28,88.4,0.07355,8e-05,5.00422]
[1776865038145,50.03,78343.6,88.4,0.07444,8e-05,5.05158]
[1776865043180,50.06,78353.76,88.4,0.07538,8e-05,5.10059]
[1776865047350,50.07,78371.64,88.4,0.07682,8e-05,5.17588]
[1776865048214,50.07,78382.07,88.4,0.07766,8e-05,5.21963]
[1776865050937,50.07,78387.96,88.4,0.07814,8e-05,5.24446]
[1776865050942,50.07,78387.96,88.4,0.07814,8e-05,5.24446]
[1776865051402,50.07,78387.96,88.4,0.07814,8e-05,5.24446]
[1776865051559,50.07,78404.7,88.4,0.07942,8e-05,5.30796]
[1776865052388,50.07,78404.7,88.4,0.07942,8e-05,5.30796]
[1776865052535,50.07,78415.05,88.4,0.08028,8e-05,5.35206]
[1776865055265,50.07,78423.31,88.4,0.08097,8e-05,5.38752]
[1776865060300,50.07,78419.19,88.4,0.08064,8e-05,5.37066]
[1776865062607,50.08,78421.23,88.4,0.08082,8e-05,5.37949]
[1776865062314,50.08,78433.2,88.4,0.08182,8e-05,5.4307]
[1776865063321,50.08,78453.9,88.4,0.08358,9e-05,5.51969]
[1776865064774,50.08,78448.32,88.4,0.08311,9e-05,5.49603]
[1776865068127,50.08,78446.3,88.4,0.08295,8e-05,5.48809]
[1776865068356,50.08,78440.75,88.4,0.08249,8e-05,5.46453]
[1776865069758,50.08,78445.23,88.4,0.08287,8e-05,5.48373]
[1776865070370,50.08,78450.45,88.4,0.08331,9e-05,5.50619]
[1776865071892,50.08,78454.73,88.4,0.08368,9e-05,5.5249]
[1776865072595,50.09,78471.16,88.4,0.0851,9e-05,5.5964]
[1776865072885,50.09,78471.16,88.4,0.0851,9e-05,5.5964]
[1776865073390,50.09,78478.67,88.4,0.08576,9e-05,5.62901]
[1776865075409,50.09,78491.5,88.4,0.08688,9e-05,5.68509]
[1776865079645,50.09,78499.53,88.4,0.08759,9e-05,5.72012]
[1776865081408,50.09,78499.82,88.4,0.08761,9e-05,5.72133]
[1776865081433,50.09,78499.82,88.4,0.08761,9e-05,5.72133]
[1776865081596,50.09,78511.68,88.4,0.08866,9e-05,5.77333]
[1776865083484,50.08,78520.88,88.4,0.08948,9e-05,5.81354]
[1776865085238,50.08,78521.59,88.4,0.08954,9e-05,5.81667]
[1776865086364,50.08,78517.43,88.4,0.08916,9e-05,5.79791]
[1776865086571,50.08,78507.56,88.4,0.08828,9e-05,5.7543]
[1776865089623,50.08,78478.67,88.4,0.08573,9e-05,5.62774]
[1776865091711,50.08,78499.1,88.4,0.08752,9e-05,5.717]
[1776865091712,50.08,78499.1,88.4,0.08752,9e-05,5.717]
[1776865092715,50.08,78505.85,88.4,0.08812,9e-05,5.74654]
[1776865092719,50.08,78505.85,88.4,0.08812,9e-05,5.74654]
[1776865093588,50.08,78488.79,88.4,0.08661,9e-05,5.67176]
[1776865094549,50.08,78482.08,88.4,0.08603,9e-05,5.64253]
[1776865097570,50.08,78473.2,88.4,0.08526,9e-05,5.60413]
[1776865098577,50.08,78464.89,88.4,0.08454,9e-05,5.56823]
[1776865101598,50.08,78447.73,88.4,0.08308,9e-05,5.49472]
[1776865102004,50.08,78447.73,88.4,0.08308,9e-05,5.49472]
[1776865102604,50.09,78436.73,88.4,0.08216,8e-05,5.44781]
[1776865104220,50.09,78437.19,88.4,0.0822,8e-05,5.45013]
[1776865104618,50.09,78435.04,88.4,0.08203,8e-05,5.44126]
[1776865106633,50.09,78444.2,88.4,0.08282,8e-05,5.48122]
[1776865109656,50.09,78449.28,88.4,0.08326,9e-05,5.50361]
[1776865110671,50.1,78447.94,88.4,0.08315,9e-05,5.4981]
[1776865110663,50.1,78460.65,88.4,0.08424,9e-05,5.55314]
[1776865111673,50.1,78460.65,88.4,0.08424,9e-05,5.55314]
[1776865112700,50.1,78446.83,88.4,0.08297,8e-05,5.48658]
[1776865113115,50.1,78446.83,88.4,0.08297,8e-05,5.48658]
[1776865113697,50.1,78446.83,88.4,0.08297,8e-05,5.48658]
[1776865113722,50.1,78446.83,88.4,0.08297,8e-05,5.48658]
[1776865113685,50.1,78431.41,88.4,0.08167,8e-05,5.42054]
[1776865114693,50.1,78423.52,88.4,0.08102,8e-05,5.38727]
[1776865115240,50.1,78423.52,88.4,0.08102,8e-05,5.38727]
[1776865115251,50.1,78423.52,88.4,0.08102,8e-05,5.38727]
[1776865115280,50.1,78423.52,88.4,0.08102,8e-05,5.38727]
[1776865115699,50.1,78423.5,88.4,0.08101,8e-05,5.387]
[1776865117157,50.1,78423.18,88.4,0.08098,8e-05,5.38546]
[1776865117224,50.1,78423.18,88.4,0.08098,8e-05,5.38546]
[1776865117714,50.1,78396.42,88.4,0.07877,8e-05,5.27196]
[1776865119731,50.1,78407.43,88.4,0.07967,8e-05,5.31842]
[1776865119780,50.1,78407.43,88.4,0.07967,8e-05,5.31842]
[1776865120011,50.1,78407.43,88.4,0.07967,8e-05,5.31842]
[1776865120744,50.1,78419.87,88.4,0.0807,8e-05,5.3711]
[1776865122067,50.1,78419.87,88.4,0.0807,8e-05,5.3711]
[1776865124485,50.1,78424.29,88.4,0.08106,8e-05,5.38957]
[1776865125804,50.09,78423.41,88.4,0.08098,8e-05,5.38546]
[1776865125835,50.09,78430.64,88.4,0.08158,8e-05,5.41611]
[1776865127946,50.09,78431.07,88.4,0.08162,8e-05,5.41799]
[1776865127991,50.09,78431.07,88.4,0.08162,8e-05,5.41799]
[1776865128117,50.09,78431.07,88.4,0.08162,8e-05,5.41799]
[1776865128605,50.09,78431.07,88.4,0.08162,8e-05,5.41799]
[1776865128800,50.09,78443.35,88.4,0.08266,8e-05,5.47064]
[1776865129855,50.09,78443.35,88.4,0.08266,8e-05,5.47064]
[1776865129956,50.09,78442.04,88.4,0.08255,8e-05,5.46499]
[1776865135859,50.1,78440.94,88.4,0.08249,8e-05,5.46211]
[1776865141049,50.11,78442.35,88.4,0.08263,8e-05,5.46942]
[1776865142589,50.11,78451.76,88.4,0.08345,9e-05,5.51066]
[1776865142913,50.11,78451.76,88.4,0.08345,9e-05,5.51066]
[1776865143230,50.11,78451.76,88.4,0.08345,9e-05,5.51066]
[1776865143325,50.11,78451.76,88.4,0.08345,9e-05,5.51066]
[1776865143484,50.11,78469.66,88.4,0.08499,9e-05,5.58795]
[1776865145325,50.11,78477.99,88.4,0.08571,9e-05,5.62431]
[1776865147100,50.11,78478.47,88.4,0.08576,9e-05,5.62648]
[1776865147115,50.11,78478.47,88.4,0.08576,9e-05,5.62648]
[1776865149369,50.11,78468.94,88.4,0.08493,9e-05,5.58531]
[1776865151227,50.12,78476.31,88.4,0.08558,9e-05,5.61763]
[1776865154992,50.12,78466.81,88.4,0.08477,9e-05,5.57698]
[1776865159020,50.12,78473.65,88.4,0.08537,9e-05,5.60719]
[1776865162041,50.12,78480.37,88.4,0.08596,9e-05,5.63668]
[1776865166069,50.12,78496.56,88.4,0.08739,9e-05,5.70758]
[1776865167076,50.12,78504.75,88.4,0.08811,9e-05,5.74341]
[1776865169538,50.12,78489.73,88.4,0.08678,9e-05,5.67753]
[1776865170097,50.12,78481.47,88.4,0.08606,9e-05,5.64155]
[1776865174125,50.12,78476.27,88.4,0.08551,9e-05,5.61176]
[1776865179160,50.13,78486.78,88.4,0.08644,9e-05,5.65807]
[1776865181400,50.13,78493.43,88.4,0.08703,9e-05,5.68712]
[1776865187215,50.13,78492.01,88.4,0.0869,9e-05,5.68091]
[1776865189526,50.13,78476.41,88.4,0.08554,9e-05,5.61303]
[1776865190544,50.13,78476.41,88.4,0.08554,9e-05,5.61303]
[1776865190663,50.13,78476.41,88.4,0.08554,9e-05,5.61303]
[1776865190670,50.13,78476.41,88.4,0.08554,9e-05,5.61303]
[1776865190722,50.13,78465.0,88.4,0.08456,9e-05,5.5639]
[1776865194265,50.13,78481.22,88.4,0.08597,9e-05,5.63471]
[1776865196280,50.13,78474.32,88.4,0.08538,9e-05,5.60489]
[1776865201314,50.13,78482.76,88.4,0.08612,9e-05,5.6421]
[1776865204646,50.14,78474.43,88.4,0.0854,9e-05,5.60617]
[1776865205342,50.14,78459.87,88.4,0.08415,9e-05,5.54318]
[1776865206349,50.14,78468.82,88.4,0.08492,9e-05,5.58207]
[1776865207845,50.14,78486.36,88.4,0.08645,9e-05,5.65843]
[1776865210692,50.14,78497.89,88.4,0.08746,9e-05,5.70875]
[1776865211624,50.14,78497.89,88.4,0.08746,9e-05,5.70875]
[1776865211756,50.14,78497.89,88.4,0.08746,9e-05,5.70875]
[1776865211828,50.14,78505.67,88.4,0.08815,9e-05,5.74283]
[1776865211872,50.14,78505.67,88.4,0.08815,9e-05,5.74283]
[1776865211877,50.14,78505.67,88.4,0.08815,9e-05,5.74283]
[1776865212395,50.14,78521.0,88.4,0.08952,9e-05,5.81016]
[1776865214409,50.14,78511.67,88.4,0.08868,9e-05,5.76875]
[1776865216393,50.13,78507.36,88.4,0.08829,9e-05,5.7497]
[1776865216996,50.13,78507.58,88.4,0.08831,9e-05,5.75047]
[1776865217228,50.13,78507.58,88.4,0.08831,9e-05,5.75047]
[1776865218174,50.13,78502.38,88.4,0.08785,9e-05,5.72767]
[1776865218721,50.13,78484.34,88.4,0.08626,9e-05,5.64879]
[1776865222475,50.13,78494.47,88.4,0.08715,9e-05,5.69303]
[1776865227509,50.13,78494.1,88.4,0.08711,9e-05,5.6913]
[1776865228675,50.13,78474.14,88.4,0.08537,9e-05,5.60441]
[1776865233264,50.13,78476.59,88.4,0.08549,9e-05,5.60794]
[1776865234458,50.14,78474.41,88.4,0.0853,9e-05,5.59863]
[1776865234866,50.14,78464.65,88.4,0.08446,9e-05,5.55662]
[1776865235566,50.14,78456.39,88.4,0.08375,9e-05,5.52099]
[1776865240322,50.14,78456.95,88.4,0.08382,9e-05,5.52431]
[1776865240872,50.14,78453.79,88.4,0.08355,9e-05,5.51085]
[1776865241614,50.14,78453.79,88.4,0.08355,9e-05,5.51085]
[1776865242037,50.14,78459.55,88.4,0.08404,9e-05,5.53562]
[1776865242621,50.14,78459.55,88.4,0.08404,9e-05,5.53562]
[1776865242722,50.14,78466.57,88.4,0.08465,9e-05,5.56613]
[1776865243733,50.14,78474.08,88.4,0.0853,9e-05,5.59882]
[1776865245636,50.14,78481.33,88.4,0.08594,9e-05,5.6305]
[1776865246643,50.14,78488.19,88.4,0.08654,9e-05,5.66042]
[1776865248657,50.14,78499.96,88.4,0.08758,9e-05,5.71185]
[1776865253692,50.14,78505.85,88.4,0.08809,9e-05,5.73733]
[1776865258727,50.14,78500.7,88.4,0.08763,9e-05,5.71436]
[1776865259734,50.14,78510.69,88.4,0.08851,9e-05,5.75816]
[1776865261748,50.14,78501.65,88.4,0.08771,9e-05,5.71824]
[1776865266853,50.14,78496.72,88.4,0.08727,9e-05,5.69648]
[1776865267790,50.14,78506.48,88.4,0.08813,9e-05,5.73915]
[1776865268564,50.14,78506.48,88.4,0.08813,9e-05,5.73915]
[1776865268737,50.14,78506.48,88.4,0.08813,9e-05,5.73915]
[1776865268816,50.14,78529.61,88.4,0.0902,9e-05,5.84089]
[1776865269109,50.14,78529.61,88.4,0.0902,9e-05,5.84089]
[1776865269124,50.14,78529.61,88.4,0.0902,9e-05,5.84089]
[1776865269717,50.14,78529.61,88.4,0.0902,9e-05,5.84089]
[1776865269805,50.14,78536.34,88.4,0.0908,9e-05,5.87043]
[1776865270561,50.14,78536.34,88.4,0.0908,9e-05,5.87043]
[1776865272602,50.13,78538.12,88.4,0.09095,9e-05,5.87773]
[1776865273589,50.13,78538.93,88.4,0.09102,9e-05,5.88103]
[1776865274871,50.13,78543.49,88.4,0.09143,9e-05,5.90097]
[1776865274891,50.13,78543.49,88.4,0.09143,9e-05,5.90097]
[1776865274934,50.13,78543.49,88.4,0.09143,9e-05,5.90097]
[1776865274865,50.13,78535.76,88.4,0.09072,9e-05,5.86637]
[1776865275858,50.13,78535.76,88.4,0.09072,9e-05,5.86637]
[1776865275907,50.13,78521.71,88.4,0.08945,9e-05,5.80401]
[1776865276257,50.13,78521.71,88.4,0.08945,9e-05,5.80401]
[1776865278253,50.13,78510.5,88.4,0.08844,9e-05,5.75437]
[1776865278647,50.13,78510.5,88.4,0.08844,9e-05,5.75437]
[1776865280991,50.13,78502.04,88.4,0.08768,9e-05,5.71705]
[1776865281894,50.13,78514.36,88.4,0.08878,9e-05,5.77105]
[1776865282466,50.13,78514.36,88.4,0.08878,9e-05,5.77105]
[1776865282911,50.12,78536.9,88.4,0.0908,9e-05,5.87042]
[1776865282985,50.12,78536.9,88.4,0.0908,9e-05,5.87042]
[1776865283924,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865283949,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865283968,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865284021,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865284388,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865284449,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865284675,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865284709,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865284760,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865285360,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865285430,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865285611,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865285688,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865285807,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865286035,50.12,78552.66,88.4,0.09224,9e-05,5.94016]
[1776865285922,50.12,78586.5,88.4,0.09537,9e-05,6.09133]
[1776865286421,50.12,78586.5,88.4,0.09537,9e-05,6.09133]
[1776865286960,50.12,78586.5,88.4,0.09537,9e-05,6.09133]
[1776865286866,50.12,78610.41,88.4,0.09763,0.0001,6.19878]
[1776865287538,50.12,78610.41,88.4,0.09763,0.0001,6.19878]
[1776865287884,50.12,78595.98,88.4,0.09625,9e-05,6.1333]
[1776865288161,50.12,78595.98,88.4,0.09625,9e-05,6.1333]
[1776865288597,50.12,78595.98,88.4,0.09625,9e-05,6.1333]
[1776865288748,50.12,78595.98,88.4,0.09625,9e-05,6.1333]
[1776865288830,50.12,78578.75,88.4,0.09463,9e-05,6.05562]
[1776865289788,50.12,78578.75,88.4,0.09463,9e-05,6.05562]
[1776865289879,50.11,78563.42,88.4,0.09319,9e-05,5.98621]
[1776865289990,50.11,78563.42,88.4,0.09319,9e-05,5.98621]
[1776865290382,50.11,78563.42,88.4,0.09319,9e-05,5.98621]
[1776865290514,50.11,78566.08,88.4,0.09343,9e-05,5.99811]
[1776865291790,50.11,78578.06,88.4,0.09444,9e-05,6.04371]
[1776865292003,50.11,78578.06,88.4,0.09444,9e-05,6.04371]
[1776865292034,50.11,78578.06,88.4,0.09444,9e-05,6.04371]
[1776865292311,50.11,78578.06,88.4,0.09444,9e-05,6.04371]
[1776865292467,50.11,78578.06,88.4,0.09444,9e-05,6.04371]
[1776865292638,50.11,78579.3,88.4,0.09455,9e-05,6.04928]
[1776865293288,50.11,78579.3,88.4,0.09455,9e-05,6.04928]
[1776865293731,50.11,78579.3,88.4,0.09455,9e-05,6.04928]
[1776865293738,50.11,78579.3,88.4,0.09455,9e-05,6.04928]
[1776865293739,50.11,78579.3,88.4,0.09455,9e-05,6.04928]
[1776865293756,50.11,78579.3,88.4,0.09455,9e-05,6.04928]
[1776865293889,50.11,78579.3,88.4,0.09455,9e-05,6.04928]
[1776865293891,50.11,78579.3,88.4,0.09455,9e-05,6.04928]
[1776865294308,50.11,78577.65,88.4,0.09438,9e-05,6.04112]
[1776865294358,50.11,78577.65,88.4,0.09438,9e-05,6.04112]
[1776865294850,50.11,78560.34,88.4,0.09277,9e-05,5.96363]
[1776865295050,50.11,78539.13,88.4,0.09083,9e-05,5.86928]
[1776865296042,50.11,78539.13,88.4,0.09083,9e-05,5.86928]
[1776865296428,50.11,78539.13,88.4,0.09083,9e-05,5.86928]
[1776865296811,50.1,78544.49,88.4,0.0913,9e-05,5.89206]
[1776865297119,50.1,78544.49,88.4,0.0913,9e-05,5.89206]
[1776865297497,50.1,78544.49,88.4,0.0913,9e-05,5.89206]
[1776865297926,50.1,78544.49,88.4,0.0913,9e-05,5.89206]
[1776865298338,50.1,78546.51,88.4,0.09148,9e-05,5.90104]
[1776865298361,50.1,78565.22,88.4,0.0932,9e-05,5.9841]
[1776865299920,50.1,78578.58,88.4,0.09442,9e-05,6.04298]
[1776865300066,50.1,78578.58,88.4,0.09442,9e-05,6.04298]
[1776865300606,50.1,78578.58,88.4,0.09442,9e-05,6.04298]
[1776865300808,50.1,78580.19,88.4,0.09456,9e-05,6.04968]
[1776865301319,50.1,78580.19,88.4,0.09456,9e-05,6.04968]
[1776865301338,50.1,78580.94,88.4,0.09463,9e-05,6.05305]
[1776865302407,50.1,78580.94,88.4,0.09463,9e-05,6.05305]
[1776865302829,50.1,78580.94,88.4,0.09463,9e-05,6.05305]
[1776865302872,50.09,78574.44,88.4,0.09401,9e-05,6.02312]
[1776865303408,50.09,78583.41,88.4,0.09485,9e-05,6.0634]
[1776865304719,50.09,78583.41,88.4,0.09485,9e-05,6.0634]
[1776865304727,50.09,78583.41,88.4,0.09485,9e-05,6.0634]
[1776865304792,50.09,78587.36,88.4,0.09522,9e-05,6.08117]
[1776865305320,50.09,78587.36,88.4,0.09522,9e-05,6.08117]
[1776865305353,50.09,78574.54,88.4,0.09402,9e-05,6.02356]
[1776865307699,50.09,78576.1,88.4,0.09416,9e-05,6.03038]
[1776865309420,50.09,78588.21,88.4,0.09528,9e-05,6.08439]
[1776865311137,50.09,78578.28,88.4,0.09435,9e-05,6.03967]
[1776865312293,50.09,78578.28,88.4,0.09435,9e-05,6.03967]
[1776865313125,50.09,78572.28,88.4,0.09379,9e-05,6.01281]
[1776865313347,50.09,78572.28,88.4,0.09379,9e-05,6.01281]
[1776865313829,50.09,78572.28,88.4,0.09379,9e-05,6.01281]
[1776865314914,50.09,78579.1,88.4,0.09442,9e-05,6.04311]
[1776865315953,50.09,78592.3,88.4,0.09566,9e-05,6.10247]
[1776865317795,50.09,78604.74,88.4,0.09684,0.0001,6.15862]
[1776865318405,50.09,78604.74,88.4,0.09684,0.0001,6.15862]
[1776865318797,50.09,78599.81,88.4,0.09637,9e-05,6.13619]
[1776865319106,50.09,78599.81,88.4,0.09637,9e-05,6.13619]
[1776865319570,50.08,78594.19,88.4,0.09583,9e-05,6.11042]
[1776865323805,50.08,78584.01,88.4,0.09486,9e-05,6.06437]
[1776865324781,50.08,78596.3,88.4,0.09602,9e-05,6.11977]
[1776865325636,50.08,78607.48,88.4,0.09708,0.0001,6.17026]
[1776865329287,50.08,78617.0,88.4,0.09798,0.0001,6.21279]
[1776865330294,50.08,78624.86,88.4,0.09873,0.0001,6.24833]
[1776865331865,50.08,78617.13,88.4,0.09798,0.0001,6.21291]
[1776865334902,50.07,78633.46,88.4,0.09955,0.0001,6.28663]
[1776865335606,50.07,78633.46,88.4,0.09955,0.0001,6.28663]
[1776865335801,50.07,78648.45,88.4,0.10101,0.0001,6.3549]
[1776865336792,50.07,78648.45,88.4,0.10101,0.0001,6.3549]
[1776865336925,50.07,78648.45,88.4,0.10101,0.0001,6.3549]
[1776865336954,50.07,78655.64,88.4,0.10171,0.0001,6.38749]
[1776865337395,50.07,78655.64,88.4,0.10171,0.0001,6.38749]
[1776865337499,50.07,78670.68,88.4,0.10319,0.0001,6.45627]
[1776865338051,50.07,78670.68,88.4,0.10319,0.0001,6.45627]
[1776865338161,50.07,78670.68,88.4,0.10319,0.0001,6.45627]
[1776865339247,50.04,78669.75,88.4,0.10298,0.0001,6.44659]
[1776865339973,50.02,78662.45,88.4,0.10214,0.0001,6.40773]
[1776865340117,50.02,78662.45,88.4,0.10214,0.0001,6.40773]
[1776865340205,50.02,78662.45,88.4,0.10214,0.0001,6.40773]
[1776865340913,50.0,78649.21,88.4,0.10073,0.0001,6.34223]
[1776865341201,50.0,78649.21,88.4,0.10073,0.0001,6.34223]
[1776865341205,50.0,78649.21,88.4,0.10073,0.0001,6.34223]
[1776865341430,50.0,78649.21,88.4,0.10073,0.0001,6.34223]
[1776865341456,49.99,78641.98,88.4,0.10001,0.0001,6.30872]
[1776865346456,49.99,78640.74,88.4,0.09985,0.0001,6.30134]
[1776865351500,49.98,78636.19,88.4,0.09938,0.0001,6.27926]
[1776865357837,49.97,78631.56,88.4,0.0988,0.0001,6.24884]
[1776865358550,49.97,78625.05,88.4,0.09816,0.0001,6.21866]
[1776865359558,49.97,78610.43,88.4,0.09675,0.0001,6.152]
[1776865360565,49.97,78602.93,88.4,0.09603,9e-05,6.11792]
[1776865364594,49.97,78616.5,88.4,0.09732,0.0001,6.17925]
[1776865366017,49.97,78626.28,88.4,0.09826,0.0001,6.22341]
[1776865368914,49.96,78636.11,88.4,0.0992,0.0001,6.26784]
[1776865372654,49.96,78626.06,88.4,0.0982,0.0001,6.22096]
[1776865377790,49.96,78630.76,88.4,0.09864,0.0001,6.2416]
[1776865382729,49.95,78617.68,88.4,0.09735,0.0001,6.18078]
[1776865386036,49.95,78610.7,88.4,0.09668,0.0001,6.14863]
[1776865386757,49.95,78602.58,88.4,0.0959,9e-05,6.11175]
[1776865390907,49.95,78613.79,88.4,0.09697,0.0001,6.16243]
[1776865396893,49.94,78616.57,88.4,0.09722,0.0001,6.1745]
[1776865404213,49.94,78619.33,88.4,0.09746,0.0001,6.18598]
[1776865405890,49.94,78608.2,88.4,0.09639,0.0001,6.13512]
[1776865406938,49.94,78599.52,88.4,0.09556,9e-05,6.09569]
[1776865407904,49.94,78587.15,88.4,0.0944,9e-05,6.0398]
[1776865410925,49.94,78579.8,88.4,0.09371,9e-05,6.00687]
[1776865413002,49.94,78579.86,88.4,0.09362,9e-05,5.99967]
[1776865413065,49.94,78580.18,88.4,0.09365,9e-05,6.00135]
[1776865413854,49.94,78580.18,88.4,0.09365,9e-05,6.00135]
[1776865416565,49.94,78589.48,88.4,0.09452,9e-05,6.04282]
[1776865417052,49.94,78589.48,88.4,0.09452,9e-05,6.04282]
[1776865416967,49.94,78596.47,88.4,0.09517,9e-05,6.07411]
[1776865417974,49.94,78603.24,88.4,0.0958,9e-05,6.10449]
[1776865418458,49.94,78603.24,88.4,0.0958,9e-05,6.10449]
[1776865419151,49.93,78608.03,88.4,0.09625,0.0001,6.1259]
[1776865419206,49.93,78608.03,88.4,0.09625,0.0001,6.1259]
[1776865419298,49.93,78608.03,88.4,0.09625,0.0001,6.1259]
[1776865419439,49.93,78608.03,88.4,0.09625,0.0001,6.1259]
[1776865421706,49.93,78612.73,88.4,0.09668,0.0001,6.14616]
[1776865425023,49.92,78623.03,88.4,0.09763,0.0001,6.19145]
[1776865427188,49.92,78622.42,88.4,0.09756,0.0001,6.18776]
[1776865427249,49.92,78622.42,88.4,0.09756,0.0001,6.18776]
[1776865429051,49.91,78634.49,88.4,0.0987,0.0001,6.24191]
[1776865429480,49.91,78634.49,88.4,0.0987,0.0001,6.24191]
[1776865429991,49.91,78634.49,88.4,0.0987,0.0001,6.24191]
[1776865430058,49.91,78648.01,88.4,0.10002,0.0001,6.30386]
[1776865430598,49.91,78648.01,88.4,0.10002,0.0001,6.30386]
[1776865430741,49.91,78648.01,88.4,0.10002,0.0001,6.30386]
[1776865431065,49.91,78645.08,88.4,0.09972,0.0001,6.28984]
[1776865433074,49.91,78639.05,88.4,0.09912,0.0001,6.26165]
[1776865435940,49.9,78629.86,88.4,0.0982,0.0001,6.21813]
[1776865439483,49.89,78625.39,88.4,0.09774,0.0001,6.19639]
[1776865440283,49.89,78624.05,88.4,0.0976,0.0001,6.18985]
[1776865440726,49.89,78624.05,88.4,0.0976,0.0001,6.18985]
[1776865440763,49.89,78623.7,88.4,0.09756,0.0001,6.18782]
[1776865441853,49.89,78623.7,88.4,0.09756,0.0001,6.18782]
[1776865441940,49.89,78623.7,88.4,0.09756,0.0001,6.18782]
[1776865442238,49.88,78606.98,88.4,0.09593,0.0001,6.11051]
[1776865444472,49.88,78603.14,88.4,0.09555,9e-05,6.09254]
[1776865445695,49.88,78602.49,88.4,0.09548,9e-05,6.08904]
[1776865446160,49.88,78599.58,88.4,0.09519,9e-05,6.07533]
[1776865450103,49.87,78603.3,88.4,0.09551,9e-05,6.09058]
[1776865450125,49.87,78605.01,88.4,0.09566,9e-05,6.09777]
[1776865451371,49.86,78610.73,88.4,0.09619,0.0001,6.12314]
[1776865453221,49.85,78621.09,88.4,0.09714,0.0001,6.16837]
[1776865456763,49.85,78615.57,88.4,0.09658,0.0001,6.14195]
[1776865456842,49.85,78614.46,88.4,0.09647,0.0001,6.13628]
[1776865459765,49.84,78619.55,88.4,0.09693,0.0001,6.15848]
[1776865464788,49.83,78616.42,88.4,0.09659,0.0001,6.14239]
[1776865467054,49.83,78616.92,88.4,0.09663,0.0001,6.144]
[1776865467070,49.83,78616.92,88.4,0.09663,0.0001,6.144]
[1776865467078,49.83,78616.92,88.4,0.09663,0.0001,6.144]
[1776865467322,49.83,78623.94,88.4,0.09729,0.0001,6.17527]
[1776865470026,49.83,78623.56,88.4,0.09725,0.0001,6.17343]
[1776865471159,49.82,78623.07,88.4,0.09709,0.0001,6.16335]
[1776865471258,49.82,78623.07,88.4,0.09709,0.0001,6.16335]
[1776865471480,49.82,78623.07,88.4,0.09709,0.0001,6.16335]
[1776865471687,49.82,78623.07,88.4,0.09709,0.0001,6.16335]
[1776865472770,49.82,78629.04,88.4,0.09766,0.0001,6.19046]
[1776865472786,49.82,78636.37,88.4,0.09837,0.0001,6.2238]
[1776865473882,49.82,78636.37,88.4,0.09837,0.0001,6.2238]
[1776865475707,49.82,78638.04,88.4,0.09852,0.0001,6.23106]
[1776865475852,49.82,78629.24,88.4,0.09767,0.0001,6.19067]
[1776865476939,49.82,78629.24,88.4,0.09767,0.0001,6.19067]
[1776865478196,49.82,78621.41,88.4,0.09691,0.0001,6.15469]
[1776865479538,49.82,78623.53,88.4,0.09711,0.0001,6.16425]
[1776865483117,49.82,78628.77,88.4,0.09761,0.0001,6.18791]
[1776865483609,49.82,78629.96,88.4,0.09772,0.0001,6.19321]
[1776865484379,49.82,78630.1,88.4,0.09773,0.0001,6.19357]
[1776865485116,49.82,78623.66,88.4,0.09711,0.0001,6.16412]
[1776865486153,49.82,78623.66,88.4,0.09711,0.0001,6.16412]
[1776865485778,49.82,78615.38,88.4,0.09631,0.0001,6.12645]
[1776865489797,49.81,78619.43,88.4,0.0967,0.0001,6.14474]
[1776865495472,49.81,78624.03,88.4,0.09713,0.0001,6.16526]
[1776865495631,49.81,78632.75,88.4,0.09797,0.0001,6.20494]
[1776865497579,49.81,78634.94,88.4,0.09818,0.0001,6.21478]
[1776865504233,49.81,78637.52,88.4,0.0984,0.0001,6.22528]
[1776865505585,49.8,78640.76,88.4,0.09871,0.0001,6.23992]
[1776865505707,49.8,78640.76,88.4,0.09871,0.0001,6.23992]
[1776865505967,49.8,78640.76,88.4,0.09871,0.0001,6.23992]
[1776865505979,49.8,78640.76,88.4,0.09871,0.0001,6.23992]
[1776865506004,49.8,78652.68,88.4,0.09987,0.0001,6.29439]
[1776865506621,49.8,78652.68,88.4,0.09987,0.0001,6.29439]
[1776865506625,49.8,78652.68,88.4,0.09987,0.0001,6.29439]
[1776865506761,49.8,78652.68,88.4,0.09987,0.0001,6.29439]
[1776865506926,49.8,78660.98,88.4,0.10069,0.0001,6.33257]
[1776865508397,49.8,78662.84,88.4,0.10087,0.0001,6.3411]
[1776865509965,49.8,78667.99,88.4,0.10137,0.0001,6.36467]
[1776865511850,49.8,78664.94,88.4,0.10107,0.0001,6.35034]
[1776865511945,49.8,78658.19,88.4,0.10038,0.0001,6.31817]
[1776865512837,49.8,78658.19,88.4,0.10038,0.0001,6.31817]
[1776865513089,49.8,78658.19,88.4,0.10038,0.0001,6.31817]
[1776865513324,49.8,78658.59,88.4,0.10042,0.0001,6.31995]
[1776865513338,49.8,78658.59,88.4,0.10042,0.0001,6.31995]
[1776865514141,49.8,78649.75,88.4,0.09955,0.0001,6.27925]
[1776865514758,49.8,78649.75,88.4,0.09955,0.0001,6.27925]
[1776865515518,49.8,78649.64,88.4,0.09954,0.0001,6.27874]
[1776865515700,49.8,78661.5,88.4,0.1007,0.0001,6.33328]
[1776865516668,49.8,78661.5,88.4,0.1007,0.0001,6.33328]
[1776865516707,49.79,78675.69,88.4,0.10211,0.0001,6.39869]
[1776865519860,49.79,78676.72,88.4,0.1022,0.0001,6.4031]
[1776865519894,49.79,78676.72,88.4,0.1022,0.0001,6.4031]
[1776865520180,49.79,78676.72,88.4,0.1022,0.0001,6.4031]
[1776865520718,49.79,78677.35,88.4,0.10226,0.0001,6.40583]
[1776865521224,49.79,78674.65,88.4,0.10199,0.0001,6.39316]
[1776865521411,49.79,78674.65,88.4,0.10199,0.0001,6.39316]
[1776865521627,49.79,78674.65,88.4,0.10199,0.0001,6.39316]
[1776865521751,49.79,78674.65,88.4,0.10199,0.0001,6.39316]
[1776865522012,49.79,78663.86,88.4,0.10092,0.0001,6.34346]
[1776865523009,49.79,78663.86,88.4,0.10092,0.0001,6.34346]
[1776865523086,49.79,78654.87,88.4,0.10003,0.0001,6.30198]
[1776865524032,49.79,78654.87,88.4,0.10003,0.0001,6.30198]
[1776865525277,49.79,78645.16,88.4,0.09908,0.0001,6.25737]
[1776865525863,49.79,78645.16,88.4,0.09908,0.0001,6.25737]
[1776865525920,49.79,78645.16,88.4,0.09908,0.0001,6.25737]
[1776865526507,49.79,78645.09,88.4,0.09907,0.0001,6.25708]
[1776865526781,49.79,78642.71,88.4,0.09884,0.0001,6.24621]
[1776865530948,49.79,78635.14,88.4,0.09809,0.0001,6.21074]
[1776865532743,49.79,78639.49,88.4,0.0984,0.0001,6.22282]
[1776865533166,49.79,78656.57,88.4,0.10007,0.0001,6.30117]
[1776865536137,49.78,78658.17,88.4,0.10021,0.0001,6.30777]
[1776865536217,49.78,78658.17,88.4,0.10021,0.0001,6.30777]
[1776865536218,49.78,78659.57,88.4,0.10035,0.0001,6.31392]
[1776865536296,49.78,78659.57,88.4,0.10035,0.0001,6.31392]
[1776865536357,49.78,78659.57,88.4,0.10035,0.0001,6.31392]
[1776865536426,49.78,78659.57,88.4,0.10035,0.0001,6.31392]
[1776865536484,49.78,78659.57,88.4,0.10035,0.0001,6.31392]
[1776865536485,49.78,78659.57,88.4,0.10035,0.0001,6.31392]
[1776865536694,49.78,78659.57,88.4,0.10035,0.0001,6.31392]
[1776865536773,49.78,78659.57,88.4,0.10035,0.0001,6.31392]
[1776865537044,49.78,78667.84,88.4,0.10116,0.0001,6.35198]
[1776865538691,49.78,78671.75,88.4,0.10153,0.0001,6.36902]
[1776865538886,49.78,78671.75,88.4,0.10153,0.0001,6.36902]
[1776865539044,49.78,78671.75,88.4,0.10153,0.0001,6.36902]
[1776865539047,49.78,78671.75,88.4,0.10153,0.0001,6.36902]
[1776865539140,49.77,78663.97,88.4,0.10073,0.0001,6.33187]
[1776865539941,49.77,78663.97,88.4,0.10073,0.0001,6.33187]
[1776865540538,49.77,78665.93,88.4,0.10092,0.0001,6.34084]
[1776865540636,49.77,78665.93,88.4,0.10092,0.0001,6.34084]
[1776865540723,49.77,78665.93,88.4,0.10092,0.0001,6.34084]
[1776865540946,49.77,78665.93,88.4,0.10092,0.0001,6.34084]
[1776865541029,49.77,78677.84,88.4,0.1021,0.0001,6.39577]
[1776865541899,49.77,78677.84,88.4,0.1021,0.0001,6.39577]
[1776865543814,49.78,78680.07,88.4,0.10237,0.0001,6.4081]
[1776865543849,49.78,78680.07,88.4,0.10237,0.0001,6.4081]
[1776865543897,49.78,78680.07,88.4,0.10237,0.0001,6.4081]
[1776865544157,49.78,78680.07,88.4,0.10237,0.0001,6.4081]
[1776865544539,49.78,78674.17,88.4,0.1018,0.0001,6.38176]
[1776865544912,49.78,78665.97,88.4,0.10099,0.0001,6.34376]
[1776865545526,49.78,78665.97,88.4,0.10099,0.0001,6.34376]
[1776865545591,49.78,78665.97,88.4,0.10099,0.0001,6.34376]
[1776865546030,49.78,78666.19,88.4,0.101,0.0001,6.34469]
[1776865546609,49.78,78666.19,88.4,0.101,0.0001,6.34469]
[1776865547936,49.79,78680.25,88.4,0.10241,0.0001,6.40999]
[1776865548961,49.79,78680.25,88.4,0.10241,0.0001,6.40999]
[1776865550325,49.79,78680.54,88.4,0.10246,0.0001,6.41234]
[1776865552012,49.79,78696.84,88.4,0.10412,0.0001,6.48867]
[1776865552287,49.79,78696.84,88.4,0.10412,0.0001,6.48867]
[1776865552390,49.79,78696.84,88.4,0.10412,0.0001,6.48867]
[1776865552531,49.79,78696.84,88.4,0.10412,0.0001,6.48867]
[1776865554081,49.79,78701.53,88.4,0.10459,0.0001,6.51029]
[1776865554275,49.79,78685.08,88.4,0.10292,0.0001,6.43336]
[1776865554634,49.79,78685.08,88.4,0.10292,0.0001,6.43336]
[1776865555242,49.79,78675.85,88.4,0.10199,0.0001,6.39042]
[1776865556536,49.79,78676.43,88.4,0.10204,0.0001,6.39294]
[1776865557000,49.79,78686.88,88.4,0.10308,0.0001,6.44118]
[1776865560043,49.78,78693.13,88.4,0.1037,0.0001,6.46953]
[1776865563061,49.74,78682.14,88.4,0.10241,0.0001,6.41016]
[1776865563485,49.74,78682.14,88.4,0.10241,0.0001,6.41016]
[1776865564990,49.74,78684.3,88.4,0.10262,0.0001,6.41999]
[1776865565076,49.74,78691.78,88.4,0.10337,0.0001,6.45452]
[1776865567090,49.74,78698.26,88.4,0.10402,0.0001,6.48469]
[1776865567448,49.74,78698.26,88.4,0.10402,0.0001,6.48469]
[1776865569094,49.74,78703.19,88.4,0.10452,0.0001,6.50764]
[1776865569104,49.74,78699.91,88.4,0.10418,0.0001,6.49194]
[1776865569312,49.74,78699.91,88.4,0.10418,0.0001,6.49194]
[1776865570925,49.74,78696.5,88.4,0.10383,0.0001,6.47578]
[1776865571118,49.74,78697.61,88.4,0.10394,0.0001,6.48067]
[1776865571951,49.74,78697.61,88.4,0.10394,0.0001,6.48067]
[1776865574386,49.74,78696.16,88.4,0.10379,0.0001,6.47397]
[1776865574788,49.74,78696.16,88.4,0.10379,0.0001,6.47397]
[1776865580612,49.74,78699.85,88.4,0.10416,0.0001,6.49102]
[1776865582105,49.74,78696.48,88.4,0.10382,0.0001,6.47533]
[1776865584276,49.74,78705.02,88.4,0.10469,0.0001,6.51508]
[1776865584384,49.74,78699.6,88.4,0.10414,0.0001,6.48979]
[1776865584429,49.74,78699.6,88.4,0.10414,0.0001,6.48979]
[1776865585012,49.74,78699.6,88.4,0.10414,0.0001,6.48979]
[1776865585216,49.74,78692.48,88.4,0.10341,0.0001,6.45639]
[1776865586008,49.74,78692.48,88.4,0.10341,0.0001,6.45639]
[1776865586227,49.73,78700.92,88.4,0.10426,0.0001,6.49541]
[1776865586398,49.73,78700.92,88.4,0.10426,0.0001,6.49541]
[1776865586531,49.73,78700.92,88.4,0.10426,0.0001,6.49541]
[1776865586793,49.73,78700.92,88.4,0.10426,0.0001,6.49541]
[1776865587261,49.73,78715.6,88.4,0.10575,0.0001,6.56389]
[1776865587572,49.73,78715.6,88.4,0.10575,0.0001,6.56389]
[1776865588209,49.73,78715.6,88.4,0.10575,0.0001,6.56389]
[1776865588275,49.73,78736.09,88.4,0.10786,0.0001,6.65982]
[1776865588500,49.73,78736.09,88.4,0.10786,0.0001,6.65982]
[1776865588681,49.73,78736.09,88.4,0.10786,0.0001,6.65982]
[1776865588772,49.73,78736.09,88.4,0.10786,0.0001,6.65982]
[1776865589068,49.73,78736.09,88.4,0.10786,0.0001,6.65982]
[1776865589202,49.73,78736.09,88.4,0.10786,0.0001,6.65982]
[1776865589208,49.73,78736.09,88.4,0.10786,0.0001,6.65982]
[1776865589265,49.73,78768.28,88.4,0.11124,0.00011,6.81169]
[1776865589361,49.73,78768.28,88.4,0.11124,0.00011,6.81169]
[1776865589424,49.73,78768.28,88.4,0.11124,0.00011,6.81169]
[1776865589628,49.73,78768.28,88.4,0.11124,0.00011,6.81169]
[1776865589970,49.73,78768.28,88.4,0.11124,0.00011,6.81169]
[1776865590161,49.73,78768.28,88.4,0.11124,0.00011,6.81169]
[1776865590273,49.73,78791.62,88.4,0.11372,0.00011,6.92203]
[1776865591069,49.73,78791.62,88.4,0.11372,0.00011,6.92203]
[1776865591317,49.73,78791.62,88.4,0.11372,0.00011,6.92203]
[1776865591279,49.73,78774.91,88.4,0.1118,0.00011,6.83357]
[1776865591863,49.73,78774.91,88.4,0.1118,0.00011,6.83357]
[1776865591936,49.73,78774.91,88.4,0.1118,0.00011,6.83357]
[1776865592277,49.73,78774.91,88.4,0.1118,0.00011,6.83357]
[1776865592295,49.71,78763.88,88.4,0.11057,0.00011,6.77882]
[1776865592771,49.71,78763.88,88.4,0.11057,0.00011,6.77882]
[1776865593002,49.71,78763.88,88.4,0.11057,0.00011,6.77882]
[1776865593165,49.71,78763.88,88.4,0.11057,0.00011,6.77882]
[1776865593418,49.71,78763.88,88.4,0.11053,0.00011,6.77713]
[1776865593573,49.71,78763.88,88.4,0.11053,0.00011,6.77713]
[1776865593882,49.71,78763.88,88.4,0.11053,0.00011,6.77713]
[1776865594188,49.71,78763.88,88.4,0.11053,0.00011,6.77713]
[1776865594221,49.71,78741.37,88.4,0.10817,0.0001,6.6709]
[1776865595260,49.71,78741.37,88.4,0.10817,0.0001,6.6709]
[1776865594786,49.71,78718.91,88.4,0.10585,0.0001,6.56565]
[1776865595558,49.71,78718.91,88.4,0.10585,0.0001,6.56565]
[1776865596162,49.71,78726.72,88.4,0.10667,0.0001,6.60309]
[1776865597209,49.71,78726.72,88.4,0.10667,0.0001,6.60309]
[1776865597302,49.71,78736.37,88.4,0.10767,0.0001,6.6484]
[1776865597319,49.71,78736.37,96.9,0.10767,0.0001,6.6484]
[1776865597441,49.71,78736.37,96.9,0.10767,0.0001,6.6484]
[1776865597501,49.71,78736.37,96.9,0.10767,0.0001,6.6484]
[1776865599323,49.71,78733.48,96.9,0.10736,0.0001,6.63439]
[1776865599328,49.71,78733.48,96.9,0.10736,0.0001,6.63439]
[1776865599847,49.71,78733.48,96.9,0.10736,0.0001,6.63439]
[1776865599959,49.71,78733.48,96.9,0.10736,0.0001,6.63439]
[1776865600524,49.71,78711.5,96.9,0.1051,0.0001,6.53128]
[1776865601500,49.71,78711.5,96.9,0.1051,0.0001,6.53128]
[1776865602051,49.71,78704.35,96.9,0.10437,0.0001,6.49788]
[1776865603014,49.71,78704.35,96.9,0.10437,0.0001,6.49788]
[1776865603021,49.71,78704.35,96.9,0.10437,0.0001,6.49788]
[1776865603453,49.71,78700.49,96.9,0.10398,0.0001,6.47992]
[1776865603503,49.71,78700.49,96.9,0.10398,0.0001,6.47992]
[1776865603876,49.71,78700.49,96.9,0.10398,0.0001,6.47992]
[1776865604362,49.71,78698.17,96.9,0.10374,0.0001,6.46889]
[1776865605089,49.71,78718.78,96.9,0.10584,0.0001,6.56496]
[1776865606762,49.71,78724.97,96.9,0.10647,0.0001,6.5938]
[1776865607849,49.7,78728.54,96.9,0.10683,0.0001,6.61037]
[1776865608854,49.7,78715.8,96.9,0.10552,0.0001,6.55048]
[1776865610088,49.7,78715.8,96.9,0.10552,0.0001,6.55048]
[1776865611074,49.7,78712.09,96.9,0.10514,0.0001,6.53309]
[1776865611103,49.7,78701.25,96.9,0.10404,0.0001,6.48256]
[1776865615841,49.7,78695.56,96.9,0.10347,0.0001,6.4562]
[1776865615879,49.7,78695.56,96.9,0.10347,0.0001,6.4562]
[1776865615974,49.7,78695.56,96.9,0.10347,0.0001,6.4562]
[1776865616119,49.7,78686.49,96.9,0.10256,0.0001,6.41419]
[1776865617365,49.7,78681.34,96.9,0.10204,0.0001,6.39032]
[1776865617807,49.7,78681.34,96.9,0.10204,0.0001,6.39032]
[1776865617909,49.7,78681.34,96.9,0.10204,0.0001,6.39032]
[1776865618300,49.7,78670.1,96.9,0.10092,0.0001,6.33817]
[1776865619327,49.7,78670.1,96.9,0.10092,0.0001,6.33817]
[1776865619504,49.7,78662.99,96.9,0.10022,0.0001,6.30532]
[1776865621129,49.7,78662.99,96.9,0.10022,0.0001,6.30532]
[1776865621160,49.7,78665.39,96.9,0.10045,0.0001,6.31637]
[1776865621935,49.7,78665.39,96.9,0.10045,0.0001,6.31637]
[1776865622198,49.7,78665.39,96.9,0.10045,0.0001,6.31637]
[1776865624539,49.71,78671.89,96.9,0.10111,0.0001,6.34713]
[1776865626499,49.72,78673.55,96.9,0.10132,0.0001,6.357]
[1776865630582,49.72,78684.72,96.9,0.10245,0.0001,6.40934]
[1776865632942,49.72,78688.12,96.9,0.1028,0.0001,6.42539]
[1776865633038,49.72,78700.52,96.9,0.10405,0.0001,6.48312]
[1776865635621,49.72,78702.43,96.9,0.10425,0.0001,6.49202]
[1776865636355,49.72,78702.43,96.9,0.10425,0.0001,6.49202]
[1776865638189,49.72,78707.14,96.9,0.10472,0.0001,6.51397]
[1776865638474,49.72,78707.14,96.9,0.10472,0.0001,6.51397]
[1776865639209,49.72,78707.86,96.9,0.1048,0.0001,6.51727]
[1776865639321,49.72,78715.17,96.9,0.10554,0.0001,6.55136]
[1776865639659,49.72,78705.54,96.9,0.10456,0.0001,6.5064]
[1776865641676,49.72,78703.48,96.9,0.10435,0.0001,6.49669]
[1776865643136,49.72,78691.45,96.9,0.10313,0.0001,6.44073]
[1776865644784,49.72,78701.0,96.9,0.1041,0.0001,6.48521]
[1776865649950,49.72,78700.25,96.9,0.10402,0.0001,6.48175]
[1776865649960,49.72,78700.25,96.9,0.10402,0.0001,6.48175]
[1776865650368,49.72,78707.09,96.9,0.10472,0.0001,6.51364]
[1776865651239,49.72,78719.01,96.9,0.10583,0.0001,6.5615]
[1776865651824,49.72,78730.47,96.9,0.107,0.0001,6.61507]
[1776865653754,49.72,78723.99,96.9,0.10633,0.0001,6.58451]
[1776865659161,49.72,78729.21,96.9,0.10685,0.0001,6.60815]
[1776865660195,49.72,78727.92,96.9,0.10671,0.0001,6.60193]
[1776865660238,49.72,78727.92,96.9,0.10671,0.0001,6.60193]
[1776865660582,49.71,78731.58,96.9,0.10709,0.0001,6.61892]
[1776865660746,49.71,78731.58,96.9,0.10709,0.0001,6.61892]
[1776865660904,49.71,78731.58,96.9,0.10709,0.0001,6.61892]
[1776865661226,49.71,78731.58,96.9,0.10709,0.0001,6.61892]
[1776865661481,49.71,78749.35,96.9,0.10889,0.0001,6.70055]
[1776865661542,49.71,78749.35,96.9,0.10889,0.0001,6.70055]
[1776865661777,49.71,78749.35,96.9,0.10889,0.0001,6.70055]
[1776865661854,49.71,78749.35,96.9,0.10889,0.0001,6.70055]
[1776865661920,49.71,78749.35,96.9,0.10889,0.0001,6.70055]
[1776865662216,49.71,78749.35,96.9,0.10889,0.0001,6.70055]
[1776865662401,49.71,78760.06,96.9,0.11002,0.00011,6.75128]
[1776865662426,49.71,78760.06,96.9,0.11002,0.00011,6.75128]
[1776865662715,49.71,78760.06,96.9,0.11002,0.00011,6.75128]
[1776865663263,49.71,78760.06,96.9,0.11002,0.00011,6.75128]
[1776865663351,49.71,78752.77,96.9,0.10928,0.0001,6.71798]
[1776865664117,49.71,78752.77,96.9,0.10928,0.0001,6.71798]
[1776865664166,49.71,78752.77,96.9,0.10928,0.0001,6.71798]
[1776865664307,49.71,78752.77,96.9,0.10928,0.0001,6.71798]
[1776865664359,49.71,78752.77,96.9,0.10928,0.0001,6.71798]
[1776865664319,49.7,78742.94,96.9,0.10818,0.0001,6.66833]
[1776865665334,49.71,78760.89,96.9,0.11011,0.00011,6.75528]
[1776865665826,49.71,78760.89,96.9,0.11011,0.00011,6.75528]
[1776865665848,49.71,78768.47,96.9,0.11093,0.00011,6.79217]
[1776865670683,49.68,78766.52,96.9,0.11057,0.00011,6.77596]
[1776865670846,49.68,78766.52,96.9,0.11057,0.00011,6.77596]
[1776865671360,49.67,78752.2,96.9,0.10903,0.0001,6.70674]
[1776865671982,49.67,78752.2,96.9,0.10903,0.0001,6.70674]
[1776865672224,49.67,78752.2,96.9,0.10903,0.0001,6.70674]
[1776865672256,49.67,78752.2,96.9,0.10903,0.0001,6.70674]
[1776865672295,49.67,78752.2,96.9,0.10903,0.0001,6.70674]
[1776865673004,49.67,78747.5,96.9,0.10852,0.0001,6.68401]
[1776865673414,49.67,78747.5,96.9,0.10852,0.0001,6.68401]
[1776865674401,49.66,78735.53,96.9,0.10722,0.0001,6.62522]
[1776865674595,49.66,78735.53,96.9,0.10722,0.0001,6.62522]
[1776865674741,49.66,78735.53,96.9,0.10722,0.0001,6.62522]
[1776865676095,49.66,78729.55,96.9,0.1066,0.0001,6.59694]
[1776865676143,49.65,78720.86,96.9,0.10567,0.0001,6.55467]
[1776865677643,49.64,78717.28,96.9,0.10528,0.0001,6.53699]
[1776865679834,49.64,78714.17,96.9,0.10496,0.0001,6.52233]
[1776865680043,49.64,78720.65,96.9,0.10562,0.0001,6.5526]
[1776865680798,49.64,78720.65,96.9,0.10562,0.0001,6.5526]
[1776865680898,49.64,78720.65,96.9,0.10562,0.0001,6.5526]
[1776865681363,49.64,78712.32,96.9,0.10477,0.0001,6.51355]
[1776865682414,49.64,78712.32,96.9,0.10477,0.0001,6.51355]
[1776865682119,49.64,78697.46,96.9,0.10326,0.0001,6.44396]
[1776865683974,49.64,78693.88,96.9,0.1029,0.0001,6.42738]
[1776865684087,49.64,78693.88,96.9,0.1029,0.0001,6.42738]
[1776865684111,49.64,78680.01,96.9,0.10151,0.0001,6.36312]
[1776865684990,49.64,78673.64,96.9,0.10088,0.0001,6.33383]
[1776865685982,49.64,78673.64,96.9,0.10088,0.0001,6.33383]
[1776865685994,49.64,78673.64,96.9,0.10088,0.0001,6.33383]
[1776865686274,49.64,78668.77,96.9,0.1004,0.0001,6.31157]
[1776865686899,49.64,78668.77,96.9,0.1004,0.0001,6.31157]
[1776865687252,49.64,78661.79,96.9,0.09972,0.0001,6.27939]
[1776865688017,49.64,78661.79,96.9,0.09972,0.0001,6.27939]
[1776865688345,49.64,78654.82,96.9,0.09903,0.0001,6.24737]
[1776865689038,49.64,78648.24,96.9,0.09835,0.0001,6.2154]
[1776865690083,49.64,78648.24,96.9,0.09835,0.0001,6.2154]
[1776865691439,49.63,78647.92,96.9,0.09832,0.0001,6.2138]
[1776865691573,49.63,78651.12,96.9,0.09863,0.0001,6.22836]
[1776865692407,49.63,78651.12,96.9,0.09863,0.0001,6.22836]
[1776865692059,49.63,78652.76,96.9,0.09879,0.0001,6.23603]
[1776865693336,49.63,78649.28,96.9,0.09845,0.0001,6.21989]
[1776865696573,49.63,78643.5,96.9,0.09788,0.0001,6.19304]
[1776865696573,49.63,78643.5,96.9,0.09788,0.0001,6.19304]
[1776865698279,49.63,78643.48,96.9,0.09787,0.0001,6.19285]
[1776865701356,49.63,78628.87,96.9,0.09645,0.0001,6.12563]
[1776865701610,49.63,78628.87,96.9,0.09645,0.0001,6.12563]
[1776865701963,49.63,78628.87,96.9,0.09645,0.0001,6.12563]
[1776865701965,49.63,78628.87,96.9,0.09645,0.0001,6.12563]
[1776865702119,49.63,78628.87,96.9,0.09645,0.0001,6.12563]
[1776865702175,49.63,78598.33,96.9,0.09355,9e-05,5.98698]
[1776865702829,49.63,78598.33,96.9,0.09355,9e-05,5.98698]
[1776865703388,49.63,78584.93,96.9,0.0923,9e-05,5.92677]
[1776865703945,49.63,78584.93,96.9,0.0923,9e-05,5.92677]
[1776865704486,49.63,78584.93,96.9,0.0923,9e-05,5.92677]
[1776865704403,49.63,78564.88,96.9,0.09046,9e-05,5.83718]
[1776865705365,49.63,78564.88,96.9,0.09046,9e-05,5.83718]
[1776865705936,49.63,78569.3,96.9,0.09087,9e-05,5.85735]
[1776865706390,49.63,78569.3,96.9,0.09087,9e-05,5.85735]
[1776865706425,49.63,78562.44,96.9,0.09024,9e-05,5.82681]
[1776865707695,49.64,78556.51,96.9,0.08971,9e-05,5.80053]
[1776865709062,49.64,78558.21,96.9,0.08986,9e-05,5.80831]
[1776865709231,49.64,78563.42,96.9,0.09035,9e-05,5.83176]
[1776865710017,49.64,78563.42,96.9,0.09035,9e-05,5.83176]
[1776865710239,49.64,78564.77,96.9,0.09047,9e-05,5.83764]
[1776865710670,49.64,78564.77,96.9,0.09047,9e-05,5.83764]
[1776865712346,49.64,78576.91,96.9,0.0915,9e-05,5.88522]
[1776865712832,49.64,78576.91,96.9,0.0915,9e-05,5.88522]
[1776865715974,49.65,78584.11,96.9,0.09219,9e-05,5.9185]
[1776865717821,49.65,78592.91,96.9,0.09302,9e-05,5.95867]
[1776865718548,49.65,78584.7,96.9,0.09226,9e-05,5.92193]
[1776865724385,49.66,78578.77,96.9,0.09174,9e-05,5.89677]
[1776865727361,49.66,78592.74,96.9,0.09306,9e-05,5.96081]
[1776865728367,49.66,78599.21,96.9,0.09368,9e-05,5.99021]
[1776865731388,49.66,78609.38,96.9,0.09465,9e-05,6.03677]
[1776865732344,49.66,78609.38,96.9,0.09465,9e-05,6.03677]
[1776865732908,49.67,78607.87,96.9,0.09451,9e-05,6.03003]
[1776865733474,49.67,78596.77,96.9,0.09346,9e-05,5.97994]
[1776865734409,49.67,78605.29,96.9,0.09427,9e-05,6.01864]
[1776865734796,49.67,78605.29,96.9,0.09427,9e-05,6.01864]
[1776865735417,49.67,78612.86,96.9,0.09499,0.0001,6.05306]
[1776865736406,49.67,78612.86,96.9,0.09499,0.0001,6.05306]
[1776865738939,49.67,78618.52,96.9,0.09553,0.0001,6.07899]
[1776865739719,49.67,78616.7,96.9,0.09536,0.0001,6.07077]
[1776865739758,49.67,78616.7,96.9,0.09536,0.0001,6.07077]
[1776865740348,49.67,78616.7,96.9,0.09536,0.0001,6.07077]
[1776865740451,49.67,78632.23,96.9,0.09685,0.0001,6.14178]
[1776865741490,49.67,78632.23,96.9,0.09685,0.0001,6.14178]
[1776865741494,49.67,78632.23,96.9,0.09685,0.0001,6.14178]
[1776865742686,49.67,78630.72,96.9,0.09672,0.0001,6.13528]
[1776865742819,49.67,78630.72,96.9,0.09672,0.0001,6.13528]
[1776865743886,49.67,78636.87,96.9,0.09732,0.0001,6.16357]
[1776865744244,49.67,78636.87,96.9,0.09732,0.0001,6.16357]
[1776865744461,49.67,78636.87,96.9,0.09732,0.0001,6.16357]
[1776865744504,49.67,78661.17,96.9,0.09968,0.0001,6.27496]
[1776865745359,49.67,78661.17,96.9,0.09968,0.0001,6.27496]
[1776865745486,49.67,78661.77,96.9,0.09974,0.0001,6.27772]
[1776865745927,49.67,78661.77,96.9,0.09974,0.0001,6.27772]
[1776865746493,49.67,78665.3,96.9,0.1001,0.0001,6.29425]
[1776865746724,49.67,78665.3,96.9,0.1001,0.0001,6.29425]
[1776865747473,49.67,78665.3,96.9,0.1001,0.0001,6.29425]
[1776865747500,49.67,78664.39,96.9,0.10001,0.0001,6.29003]
[1776865748523,49.67,78671.62,96.9,0.10073,0.0001,6.32363]
[1776865750522,49.68,78679.85,96.9,0.10155,0.0001,6.36208]
[1776865755582,49.68,78678.4,96.9,0.10142,0.0001,6.35614]
[1776865758503,49.68,78674.73,96.9,0.10107,0.0001,6.33953]
[1776865758520,49.68,78673.91,96.9,0.10099,0.0001,6.33592]
[1776865758779,49.68,78673.91,96.9,0.10099,0.0001,6.33592]
[1776865758930,49.68,78667.11,96.9,0.10032,0.0001,6.30454]
[1776865759588,49.68,78654.51,96.9,0.09908,0.0001,6.24649]
[1776865761175,49.68,78654.51,96.9,0.09908,0.0001,6.24649]
[1776865761408,49.68,78649.94,96.9,0.09863,0.0001,6.22561]
[1776865762446,49.68,78649.94,96.9,0.09863,0.0001,6.22561]
[1776865762467,49.68,78649.94,96.9,0.09863,0.0001,6.22561]
[1776865762497,49.68,78650.32,96.9,0.09868,0.0001,6.2277]
[1776865763135,49.69,78640.09,96.9,0.09768,0.0001,6.18097]
[1776865763591,49.69,78640.09,96.9,0.09768,0.0001,6.18097]
[1776865763787,49.69,78640.09,96.9,0.09768,0.0001,6.18097]
[1776865764521,49.69,78616.8,96.9,0.09545,0.0001,6.07485]
[1776865765536,49.69,78604.47,96.9,0.09428,9e-05,6.01908]
[1776865767489,49.69,78600.46,96.9,0.0939,9e-05,6.00095]
[1776865767520,49.69,78611.64,96.9,0.09496,9e-05,6.0518]
[1776865768695,49.69,78613.31,96.9,0.09512,0.0001,6.05944]
[1776865769529,49.69,78613.31,96.9,0.09512,0.0001,6.05944]
[1776865770528,49.69,78612.97,96.9,0.09509,0.0001,6.0579]
[1776865770255,49.69,78620.18,96.9,0.09579,0.0001,6.09098]
[1776865770730,49.69,78620.18,96.9,0.09579,0.0001,6.09098]
[1776865771215,49.69,78630.71,96.9,0.0967,0.0001,6.13148]
[1776865772169,49.69,78639.66,96.9,0.09756,0.0001,6.17249]
[1776865774489,49.69,78640.45,96.9,0.09764,0.0001,6.1761]
[1776865775639,49.69,78636.51,96.9,0.09727,0.0001,6.1584]
[1776865775755,49.69,78636.51,96.9,0.09727,0.0001,6.1584]
[1776865777482,49.69,78636.44,96.9,0.09726,0.0001,6.15817]
[1776865777569,49.69,78627.36,96.9,0.09639,0.0001,6.11673]
[1776865777616,49.69,78627.36,96.9,0.09639,0.0001,6.11673]
[1776865777825,49.69,78627.36,96.9,0.09639,0.0001,6.11673]
[1776865779396,49.69,78612.47,96.9,0.09497,9e-05,6.04917]
[1776865780035,49.69,78612.47,96.9,0.09497,9e-05,6.04917]
[1776865781312,49.69,78614.49,96.9,0.09516,0.0001,6.0584]
[1776865781328,49.69,78614.49,96.9,0.09516,0.0001,6.0584]
[1776865781464,49.69,78614.49,96.9,0.09516,0.0001,6.0584]
[1776865781846,49.69,78613.86,96.9,0.0951,0.0001,6.05562]
[1776865781906,49.69,78613.86,96.9,0.0951,0.0001,6.05562]
[1776865781960,49.69,78613.86,96.9,0.0951,0.0001,6.05562]
[1776865782200,49.69,78635.01,96.9,0.09713,0.0001,6.1518]
[1776865782883,49.69,78635.01,96.9,0.09713,0.0001,6.1518]
[1776865782978,49.69,78635.01,96.9,0.09713,0.0001,6.1518]
[1776865783023,49.69,78635.01,96.9,0.09713,0.0001,6.1518]
[1776865783109,49.7,78643.45,96.9,0.09795,0.0001,6.19079]
[1776865787202,49.7,78642.12,96.9,0.09783,0.0001,6.18516]
[1776865787555,49.7,78642.12,96.9,0.09783,0.0001,6.18516]
[1776865787558,49.7,78642.12,96.9,0.09783,0.0001,6.18516]
[1776865787269,49.7,78643.03,96.9,0.09792,0.0001,6.18948]
[1776865787942,49.7,78643.03,96.9,0.09792,0.0001,6.18948]
[1776865788396,49.7,78643.03,96.9,0.09792,0.0001,6.18948]
[1776865788706,49.7,78643.98,96.9,0.09801,0.0001,6.1937]
[1776865789240,49.7,78641.11,96.9,0.09774,0.0001,6.18074]
[1776865789967,49.7,78641.11,96.9,0.09774,0.0001,6.18074]
[1776865790276,49.7,78641.11,96.9,0.09774,0.0001,6.18074]
[1776865790366,49.7,78639.36,96.9,0.09757,0.0001,6.17291]
[1776865791368,49.7,78639.36,96.9,0.09757,0.0001,6.17291]
[1776865791444,49.7,78630.43,96.9,0.09671,0.0001,6.13204]
[1776865791821,49.7,78638.3,96.9,0.09747,0.0001,6.16797]
[1776865796031,49.7,78666.21,96.9,0.10021,0.0001,6.29681]
[1776865797357,49.7,78666.21,96.9,0.10021,0.0001,6.29681]
[1776865800849,49.71,78674.29,96.9,0.10103,0.0001,6.33485]
[1776865801440,49.71,78674.29,96.9,0.10103,0.0001,6.33485]
[1776865801447,49.71,78673.24,96.9,0.10093,0.0001,6.33019]
[1776865801897,49.71,78660.38,96.9,0.09966,0.0001,6.27092]
[1776865802971,49.71,78660.38,96.9,0.09966,0.0001,6.27092]
[1776865803210,49.71,78660.38,96.9,0.09966,0.0001,6.27092]
[1776865803545,49.71,78667.84,96.9,0.10039,0.0001,6.30518]
[1776865805119,49.71,78688.82,96.9,0.10249,0.0001,6.40242]
[1776865807570,49.71,78694.33,96.9,0.10305,0.0001,6.4283]
[1776865807773,49.71,78697.82,96.9,0.1034,0.0001,6.44452]
[1776865807940,49.71,78693.61,96.9,0.10298,0.0001,6.42501]
[1776865810628,49.71,78692.74,96.9,0.10288,0.0001,6.42051]
[1776865810961,49.71,78696.76,96.9,0.10328,0.0001,6.43897]
[1776865811968,49.71,78704.17,96.9,0.10403,0.0001,6.47351]
[1776865814391,49.71,78704.94,96.9,0.10411,0.0001,6.47713]
[1776865814493,49.71,78706.91,96.9,0.10431,0.0001,6.48628]
[1776865815998,49.7,78699.82,96.9,0.10358,0.0001,6.45297]
[1776865818595,49.7,78693.79,96.9,0.10297,0.0001,6.42465]
[1776865818013,49.7,78685.43,96.9,0.10212,0.0001,6.38561]
[1776865819424,49.7,78685.43,96.9,0.10212,0.0001,6.38561]
[1776865822101,49.7,78691.56,96.9,0.10273,0.0001,6.41358]
[1776865822146,49.7,78688.93,96.9,0.10246,0.0001,6.40118]
[1776865823110,49.7,78688.93,96.9,0.10246,0.0001,6.40118]
[1776865823308,49.7,78687.78,96.9,0.10235,0.0001,6.39594]
[1776865823973,49.7,78687.78,96.9,0.10235,0.0001,6.39594]
[1776865824084,49.7,78687.78,96.9,0.10235,0.0001,6.39594]
[1776865824390,49.7,78687.78,96.9,0.10235,0.0001,6.39594]
[1776865824473,49.7,78687.78,96.9,0.10235,0.0001,6.39594]
[1776865824575,49.7,78679.97,96.9,0.10156,0.0001,6.35959]
[1776865824955,49.7,78679.97,96.9,0.10156,0.0001,6.35959]
[1776865825388,49.7,78679.97,96.9,0.10156,0.0001,6.35959]
[1776865825406,49.7,78679.97,96.9,0.10156,0.0001,6.35959]
[1776865825534,49.7,78669.72,96.9,0.10055,0.0001,6.3124]
[1776865826061,49.7,78669.72,96.9,0.10055,0.0001,6.3124]
[1776865826186,49.7,78661.39,96.9,0.09972,0.0001,6.27396]
[1776865827084,49.7,78669.27,96.9,0.10051,0.0001,6.31054]
[1776865831112,49.7,78661.17,96.9,0.09962,0.0001,6.26639]
[1776865833256,49.71,78659.44,96.9,0.09946,0.0001,6.25872]
[1776865833299,49.71,78653.83,96.9,0.09891,0.0001,6.23325]
[1776865834407,49.71,78653.83,96.9,0.09891,0.0001,6.23325]
[1776865835479,49.71,78650.75,96.9,0.09861,0.0001,6.21918]
[1776865835546,49.71,78650.75,96.9,0.09861,0.0001,6.21918]
[1776865835625,49.71,78642.57,96.9,0.09782,0.0001,6.18179]
[1776865837613,49.71,78638.68,96.9,0.09745,0.0001,6.16414]
[1776865837903,49.71,78638.94,96.9,0.09747,0.0001,6.16548]
[1776865838034,49.71,78638.94,96.9,0.09747,0.0001,6.16548]
[1776865838051,49.71,78638.94,96.9,0.09747,0.0001,6.16548]
[1776865838258,49.71,78659.53,96.9,0.09948,0.0001,6.25985]
[1776865839168,49.71,78659.53,96.9,0.09948,0.0001,6.25985]
[1776865839540,49.71,78660.82,96.9,0.09961,0.0001,6.26595]
[1776865840187,49.71,78672.64,96.9,0.10078,0.0001,6.32041]
[1776865841479,49.71,78672.64,96.9,0.10078,0.0001,6.32041]
[1776865841509,49.71,78667.27,96.9,0.10026,0.0001,6.29614]
[1776865842321,49.71,78667.27,96.9,0.10026,0.0001,6.29614]
[1776865842442,49.71,78669.12,96.9,0.10044,0.0001,6.30464]
[1776865843612,49.71,78681.12,96.9,0.10164,0.0001,6.36028]
[1776865844216,49.71,78673.06,96.9,0.10084,0.0001,6.3232]
[1776865846231,49.72,78680.7,96.9,0.10161,0.0001,6.35889]
[1776865847408,49.72,78680.7,96.9,0.10161,0.0001,6.35889]
[1776865847610,49.72,78680.7,96.9,0.10161,0.0001,6.35889]
[1776865847495,49.72,78676.37,96.9,0.10118,0.0001,6.33903]
[1776865848268,49.72,78676.37,96.9,0.10118,0.0001,6.33903]
[1776865848289,49.72,78672.79,96.9,0.10082,0.0001,6.32241]
[1776865850624,49.72,78685.33,96.9,0.10208,0.0001,6.38079]
[1776865851266,49.72,78695.85,96.9,0.10314,0.0001,6.42958]
[1776865853474,49.72,78700.06,96.9,0.10357,0.0001,6.44932]
[1776865853536,49.72,78702.07,96.9,0.10377,0.0001,6.45869]
[1776865857621,49.72,78695.92,96.9,0.10313,0.0001,6.42934]
[1776865857625,49.71,78696.13,96.9,0.10315,0.0001,6.43009]
[1776865858574,49.71,78689.42,96.9,0.10247,0.0001,6.39874]
[1776865859322,49.71,78683.05,96.9,0.10183,0.0001,6.36905]
[1776865860166,49.71,78683.05,96.9,0.10183,0.0001,6.36905]
[1776865860328,49.71,78681.77,96.9,0.1017,0.0001,6.363]
[1776865861954,49.71,78678.49,96.9,0.10137,0.0001,6.34799]
[1776865862159,49.71,78678.49,96.9,0.10137,0.0001,6.34799]
[1776865862342,49.71,78670.77,96.9,0.10061,0.0001,6.31252]
[1776865863744,49.71,78670.11,96.9,0.10054,0.0001,6.30942]
[1776865864357,49.71,78670.01,96.9,0.10054,0.0001,6.3092]
[1776865865196,49.71,78670.01,96.9,0.10054,0.0001,6.3092]
[1776865865197,49.71,78670.01,96.9,0.10054,0.0001,6.3092]
[1776865865397,49.71,78670.01,96.9,0.10054,0.0001,6.3092]
[1776865865615,49.71,78670.01,96.9,0.10054,0.0001,6.3092]
[1776865865457,49.72,78658.74,96.9,0.09943,0.0001,6.25755]
[1776865865860,49.72,78658.74,96.9,0.09943,0.0001,6.25755]
[1776865866371,49.72,78658.04,96.9,0.09937,0.0001,6.25464]
[1776865868385,49.72,78646.79,96.9,0.09829,0.0001,6.2037]
[1776865868763,49.72,78646.79,96.9,0.09829,0.0001,6.2037]
[1776865868832,49.72,78646.79,96.9,0.09829,0.0001,6.2037]
[1776865868848,49.72,78646.79,96.9,0.09829,0.0001,6.2037]
[1776865869458,49.72,78636.91,96.9,0.09733,0.0001,6.15863]
[1776865870418,49.72,78636.91,96.9,0.09733,0.0001,6.15863]
[1776865870876,49.72,78643.21,96.9,0.09794,0.0001,6.1876]
[1776865871209,49.72,78643.21,96.9,0.09794,0.0001,6.1876]
[1776865871653,49.72,78650.86,96.9,0.09869,0.0001,6.22277]
[1776865873729,49.73,78650.2,96.9,0.09864,0.0001,6.22047]
[1776865874540,49.73,78642.96,96.9,0.09794,0.0001,6.1874]
[1776865874686,49.73,78642.96,96.9,0.09794,0.0001,6.1874]
[1776865875418,49.73,78642.96,96.9,0.09794,0.0001,6.1874]
[1776865875814,49.73,78648.77,96.9,0.09851,0.0001,6.21441]
[1776865876622,49.73,78654.63,96.9,0.0991,0.0001,6.24166]
[1776865878460,49.73,78661.07,96.9,0.09974,0.0001,6.27186]
[1776865883521,49.74,78658.3,96.9,0.09949,0.0001,6.25996]
[1776865885619,49.74,78649.6,96.9,0.09865,0.0001,6.22089]
[1776865887606,49.75,78659.46,96.9,0.09964,0.0001,6.26717]
[1776865888138,49.75,78659.46,96.9,0.09964,0.0001,6.26717]
[1776865888336,49.75,78659.46,96.9,0.09964,0.0001,6.26717]
[1776865888557,49.75,78652.92,96.9,0.09901,0.0001,6.23743]
[1776865889949,49.75,78647.84,96.9,0.09852,0.0001,6.21448]
[1776865890660,49.75,78642.36,96.9,0.09799,0.0001,6.18977]
[1776865891188,49.75,78642.36,96.9,0.09799,0.0001,6.18977]
[1776865891251,49.75,78642.36,96.9,0.09799,0.0001,6.18977]
[1776865891272,49.75,78642.36,96.9,0.09799,0.0001,6.18977]
[1776865891631,49.75,78633.44,96.9,0.09703,0.0001,6.1415]
[1776865893070,49.75,78627.99,96.9,0.0965,0.0001,6.11662]
[1776865895610,49.75,78615.56,96.9,0.09531,0.0001,6.06016]
[1776865895927,49.75,78615.56,96.9,0.09531,0.0001,6.06016]
[1776865896074,49.75,78615.56,96.9,0.09531,0.0001,6.06016]
[1776865898631,49.75,78621.98,96.9,0.09593,0.0001,6.08953]
[1776865899272,49.75,78621.98,96.9,0.09593,0.0001,6.08953]
[1776865899599,49.75,78621.98,96.9,0.09593,0.0001,6.08953]
[1776865899644,49.75,78634.07,96.9,0.09709,0.0001,6.14458]
[1776865900651,49.75,78645.7,96.9,0.09822,0.0001,6.19765]
[1776865902104,49.75,78650.3,96.9,0.09866,0.0001,6.21858]
[1776865902222,49.75,78650.3,96.9,0.09866,0.0001,6.21858]
[1776865902340,49.75,78650.3,96.9,0.09866,0.0001,6.21858]
[1776865902665,49.75,78658.27,96.9,0.09944,0.0001,6.25498]
[1776865903672,49.75,78672.22,96.9,0.10082,0.0001,6.31948]
[1776865906049,49.75,78672.42,96.9,0.10085,0.0001,6.32079]
[1776865906693,49.75,78657.46,96.9,0.09938,0.0001,6.25215]
[1776865906959,49.75,78657.46,96.9,0.09938,0.0001,6.25215]
[1776865906969,49.75,78657.46,96.9,0.09938,0.0001,6.25215]
[1776865907700,49.75,78644.53,96.9,0.09811,0.0001,6.19267]
[1776865908707,49.75,78650.9,96.9,0.09873,0.0001,6.2217]
[1776865909199,49.75,78650.9,96.9,0.09873,0.0001,6.2217]
[1776865909206,49.75,78650.9,96.9,0.09873,0.0001,6.2217]
[1776865909330,49.75,78650.9,96.9,0.09873,0.0001,6.2217]
[1776865909714,49.75,78662.63,96.9,0.09988,0.0001,6.27538]
[1776865910057,49.75,78662.63,96.9,0.09988,0.0001,6.27538]
[1776865910721,49.75,78660.04,96.9,0.09962,0.0001,6.26346]
[1776865911779,49.75,78660.04,96.9,0.09962,0.0001,6.26346]
[1776865912392,49.75,78660.04,96.9,0.09962,0.0001,6.26346]
[1776865912787,49.75,78675.16,96.9,0.10112,0.0001,6.33338]
[1776865917561,49.76,78676.88,96.9,0.10131,0.0001,6.34187]
[1776865917648,49.76,78678.41,96.9,0.10147,0.0001,6.34926]
[1776865918403,49.76,78678.41,96.9,0.10147,0.0001,6.34926]
[1776865918519,49.76,78679.94,96.9,0.10162,0.0001,6.35621]
[1776865919450,49.76,78692.44,96.9,0.10287,0.0001,6.41414]
[1776865920043,49.76,78707.17,96.9,0.10436,0.0001,6.48259]
[1776865922228,49.76,78708.16,96.9,0.10446,0.0001,6.48712]
[1776865922437,49.76,78698.83,96.9,0.10351,0.0001,6.44374]
[1776865922882,49.76,78698.83,96.9,0.10351,0.0001,6.44374]
[1776865922976,49.76,78688.47,96.9,0.10247,0.0001,6.39568]
[1776865926850,49.76,78705.19,96.9,0.10416,0.0001,6.47364]
[1776865928863,49.76,78715.22,96.9,0.10518,0.0001,6.52032]
[1776865930877,49.76,78707.34,96.9,0.10438,0.0001,6.48346]
[1776865935425,49.76,78721.78,96.9,0.10584,0.0001,6.55054]
[1776865935922,49.76,78730.29,96.9,0.10672,0.0001,6.59036]
[1776865940951,49.75,78729.64,96.9,0.10663,0.0001,6.58641]
[1776865941765,49.75,78740.68,96.9,0.10777,0.0001,6.63793]
[1776865946990,49.74,78740.93,96.9,0.10777,0.0001,6.63774]
[1776865949352,49.74,78749.44,96.9,0.10863,0.0001,6.67694]
[1776865954508,49.74,78757.0,96.9,0.1093,0.00011,6.70368]
[1776865954609,49.73,78757.83,96.9,0.10938,0.00011,6.70748]
[1776865959686,49.73,78759.79,96.9,0.10957,0.00011,6.71614]
[1776865960019,49.73,78759.79,96.9,0.10957,0.00011,6.71614]
[1776865960658,49.73,78759.79,96.9,0.10957,0.00011,6.71614]
[1776865960672,49.73,78759.79,96.9,0.10957,0.00011,6.71614]
[1776865960760,49.73,78748.74,96.9,0.10841,0.0001,6.66372]
[1776865962104,49.73,78755.27,96.9,0.10908,0.0001,6.6942]
[1776865966803,49.72,78758.62,96.9,0.10941,0.00011,6.70881]
[1776865968441,49.72,78760.56,96.9,0.10961,0.00011,6.71763]
[1776865968682,49.72,78759.73,96.9,0.1095,0.00011,6.71304]
[1776865969065,49.72,78759.73,96.9,0.1095,0.00011,6.71304]
[1776865969219,49.72,78759.73,96.9,0.1095,0.00011,6.71304]
[1776865969240,49.72,78759.73,96.9,0.1095,0.00011,6.71304]
[1776865969275,49.72,78773.31,96.9,0.11094,0.00011,6.77713]
[1776865973862,49.71,78775.15,96.9,0.11111,0.00011,6.78501]
[1776865973903,49.71,78775.15,96.9,0.11111,0.00011,6.78501]
[1776865974425,49.71,78775.15,96.9,0.11111,0.00011,6.78501]
[1776865974508,49.71,78775.15,96.9,0.11111,0.00011,6.78501]
[1776865974538,49.71,78775.15,96.9,0.11111,0.00011,6.78501]
[1776865974717,49.71,78775.15,96.9,0.11111,0.00011,6.78501]
[1776865975094,49.71,78779.35,96.9,0.11156,0.00011,6.80471]
[1776865975300,49.71,78779.35,96.9,0.11156,0.00011,6.80471]
[1776865975398,49.71,78779.35,96.9,0.11156,0.00011,6.80471]
[1776865975683,49.71,78795.71,96.9,0.1133,0.00011,6.8822]
[1776865976262,49.71,78795.71,96.9,0.1133,0.00011,6.8822]
[1776865977522,49.71,78797.42,96.9,0.11348,0.00011,6.89]
[1776865977546,49.71,78797.42,96.9,0.11348,0.00011,6.89]
[1776865977548,49.71,78797.42,96.9,0.11348,0.00011,6.89]
[1776865977965,49.71,78791.92,96.9,0.11288,0.00011,6.86349]
[1776865978263,49.71,78791.92,96.9,0.11288,0.00011,6.86349]
[1776865979288,49.71,78788.12,96.9,0.11247,0.00011,6.84512]
[1776865979291,49.71,78788.12,96.9,0.11247,0.00011,6.84512]
[1776865980585,49.71,78787.63,96.9,0.11241,0.00011,6.84251]
[1776865981204,49.7,78787.52,96.9,0.11239,0.00011,6.84171]
[1776865981234,49.7,78787.52,96.9,0.11239,0.00011,6.84171]
[1776865982405,49.7,78786.82,96.9,0.11231,0.00011,6.83811]
[1776865982666,49.7,78786.82,96.9,0.11231,0.00011,6.83811]
[1776865982715,49.7,78786.82,96.9,0.11231,0.00011,6.83811]
[1776865983587,49.7,78769.92,96.9,0.11049,0.00011,6.75748]
[1776865984296,49.7,78769.92,96.9,0.11049,0.00011,6.75748]
[1776865986506,49.7,78765.14,96.9,0.10998,0.00011,6.7346]
[1776865986538,49.7,78765.1,96.9,0.10998,0.00011,6.73429]
[1776865987549,49.7,78765.1,96.9,0.10998,0.00011,6.73429]
[1776865987627,49.7,78768.92,96.9,0.11037,0.00011,6.752]
[1776865988955,49.7,78772.96,96.9,0.1108,0.00011,6.77097]
[1776865989065,49.7,78772.96,96.9,0.1108,0.00011,6.77097]
[1776865989306,49.69,78770.09,96.9,0.11048,0.00011,6.75698]
[1776865992074,49.69,78766.22,96.9,0.11006,0.00011,6.7379]
[1776865992449,49.69,78746.52,96.9,0.10798,0.0001,6.64463]
[1776865994203,49.69,78745.51,96.9,0.10787,0.0001,6.63965]
[1776865994768,49.69,78745.51,96.9,0.10787,0.0001,6.63965]
[1776865994775,49.69,78745.51,96.9,0.10787,0.0001,6.63965]
[1776865994808,49.69,78759.67,96.9,0.10935,0.00011,6.70614]
[1776865997487,49.69,78761.06,96.9,0.10949,0.00011,6.71252]
[1776865997624,49.68,78755.34,96.9,0.10889,0.0001,6.68544]
[1776865997995,49.68,78755.34,96.9,0.10889,0.0001,6.68544]
[1776865998258,49.68,78755.34,96.9,0.10889,0.0001,6.68544]
[1776865998508,49.68,78755.34,96.9,0.10889,0.0001,6.68544]
[1776865998574,49.68,78762.77,96.9,0.10967,0.00011,6.72045]
[1776865999060,49.68,78762.77,96.9,0.10967,0.00011,6.72045]
[1776865999298,49.68,78762.77,96.9,0.10967,0.00011,6.72045]
[1776865999556,49.68,78762.77,96.9,0.10967,0.00011,6.72045]
[1776865999800,49.68,78776.35,96.9,0.1111,0.00011,6.78461]
[1776866000534,49.68,78776.35,96.9,0.1111,0.00011,6.78461]
[1776866000588,49.68,78776.35,96.9,0.1111,0.00011,6.78461]
[1776866002263,49.68,78782.96,96.9,0.1118,0.00011,6.81555]
[1776866002519,49.68,78782.96,96.9,0.1118,0.00011,6.81555]
[1776866002621,49.68,78782.96,96.9,0.1118,0.00011,6.81555]
[1776866003810,49.68,78782.52,96.9,0.11174,0.00011,6.81323]
[1776866003404,49.68,78790.42,96.9,0.11259,0.00011,6.85053]
[1776866004898,49.68,78793.06,96.9,0.11286,0.00011,6.8628]
[1776866005677,49.68,78793.06,96.9,0.11286,0.00011,6.8628]
[1776866005845,49.68,78793.06,96.9,0.11286,0.00011,6.8628]
[1776866006376,49.68,78788.33,96.9,0.11235,0.00011,6.84001]
[1776866006583,49.68,78788.33,96.9,0.11235,0.00011,6.84001]
[1776866006803,49.68,78773.53,96.9,0.11076,0.00011,6.76952]
[1776866007149,49.68,78773.53,96.9,0.11076,0.00011,6.76952]
[1776866007366,49.68,78773.53,96.9,0.11076,0.00011,6.76952]
[1776866007454,49.68,78767.09,96.9,0.11008,0.00011,6.73887]
[1776866008474,49.68,78767.09,96.9,0.11008,0.00011,6.73887]
[1776866008588,49.68,78767.09,96.9,0.11008,0.00011,6.73887]
[1776866008678,49.67,78754.63,96.9,0.10876,0.0001,6.67991]
[1776866008976,49.67,78754.63,96.9,0.10876,0.0001,6.67991]
[1776866009544,49.67,78746.69,96.9,0.10793,0.0001,6.64247]
[1776866011521,49.67,78744.65,96.9,0.10772,0.0001,6.63288]
[1776866013472,49.67,78748.08,96.9,0.10797,0.0001,6.64122]
[1776866013585,49.67,78747.63,96.9,0.10792,0.0001,6.63911]
[1776866017511,49.67,78750.6,96.9,0.10822,0.0001,6.65244]
[1776866017783,49.67,78750.6,96.9,0.10822,0.0001,6.65244]
[1776866017794,49.67,78756.5,96.9,0.10883,0.0001,6.68]
[1776866023544,49.67,78765.48,96.9,0.10977,0.00011,6.72204]
[1776866027706,49.67,78768.28,96.9,0.11006,0.00011,6.73496]
[1776866028079,49.67,78770.13,96.9,0.11025,0.00011,6.74359]
[1776866028397,49.67,78770.13,96.9,0.11025,0.00011,6.74359]
[1776866029844,49.67,78771.66,96.9,0.11041,0.00011,6.7507]
[1776866033205,49.66,78780.32,96.9,0.11131,0.00011,6.79113]
[1776866033338,49.66,78780.32,96.9,0.11131,0.00011,6.79113]
[1776866035050,49.66,78788.57,96.9,0.11219,0.00011,6.82987]
[1776866035225,49.66,78788.57,96.9,0.11219,0.00011,6.82987]
[1776866035833,49.66,78788.57,96.9,0.11219,0.00011,6.82987]
[1776866036034,49.66,78779.64,96.9,0.11123,0.00011,6.78723]
[1776866038314,49.66,78779.15,96.9,0.11117,0.00011,6.78452]
[1776866039068,49.66,78776.91,96.9,0.11092,0.00011,6.77371]
[1776866040126,49.66,78777.85,96.9,0.11102,0.00011,6.77799]
[1776866040270,49.66,78777.85,96.9,0.11102,0.00011,6.77799]
[1776866040346,49.66,78777.85,96.9,0.11102,0.00011,6.77799]
[1776866040769,49.66,78777.85,96.9,0.11102,0.00011,6.77799]
[1776866040832,49.66,78765.88,96.9,0.10975,0.00011,6.72114]
[1776866043687,49.65,78773.87,96.9,0.11058,0.00011,6.75862]
[1776866044385,49.65,78773.87,96.9,0.11058,0.00011,6.75862]
[1776866044695,49.65,78781.0,96.9,0.11134,0.00011,6.79227]
[1776866046478,49.65,78783.83,96.9,0.11164,0.00011,6.8055]
[1776866049424,49.65,78786.83,96.9,0.11194,0.00011,6.81907]
[1776866049743,49.65,78786.83,96.9,0.11194,0.00011,6.81907]
[1776866049798,49.65,78779.28,96.9,0.11113,0.00011,6.783]
[1776866050363,49.65,78779.28,96.9,0.11113,0.00011,6.783]
[1776866050761,49.65,78779.28,96.9,0.11113,0.00011,6.783]
[1776866051156,49.65,78777.66,96.9,0.11095,0.00011,6.77513]
[1776866051556,49.65,78777.66,96.9,0.11095,0.00011,6.77513]
[1776866052552,49.65,78777.01,96.9,0.11088,0.00011,6.77188]
[1776866052754,49.64,78771.44,96.9,0.11029,0.00011,6.74533]
[1776866054622,49.64,78770.91,96.9,0.11022,0.00011,6.74246]
[1776866054768,49.64,78773.22,96.9,0.11046,0.00011,6.75303]
[1776866055891,49.64,78773.22,96.9,0.11046,0.00011,6.75303]
[1776866056784,49.64,78785.96,96.9,0.11181,0.00011,6.81316]
[1776866059583,49.64,78786.85,96.9,0.11189,0.00011,6.81693]
[1776866059902,49.64,78794.63,96.9,0.11272,0.00011,6.8537]
[1776866060391,49.64,78794.63,96.9,0.11272,0.00011,6.8537]
[1776866063971,49.63,78794.99,96.9,0.11274,0.00011,6.85428]
[1776866064851,49.63,78794.99,96.9,0.11274,0.00011,6.85428]
[1776866064841,49.63,78784.84,96.9,0.11164,0.00011,6.80573]
[1776866066855,49.63,78777.39,96.9,0.11084,0.00011,6.76994]
[1776866070889,49.63,78785.08,96.9,0.11165,0.00011,6.80601]
[1776866071215,49.63,78785.08,96.9,0.11165,0.00011,6.80601]
[1776866071557,49.63,78785.08,96.9,0.11165,0.00011,6.80601]
[1776866072900,49.62,78778.3,96.9,0.1108,0.00011,6.76537]
[1776866075255,49.62,78776.67,96.9,0.11062,0.00011,6.75731]
[1776866075920,49.62,78769.82,96.9,0.10988,0.00011,6.72449]
[1776866077319,49.62,78771.19,96.9,0.11002,0.00011,6.73064]
[1776866078011,49.62,78771.19,96.9,0.11002,0.00011,6.73064]
[1776866078013,49.62,78769.46,96.9,0.10983,0.00011,6.7221]
[1776866081274,49.61,78771.41,96.9,0.11003,0.00011,6.73104]
[1776866084849,49.61,78769.95,96.9,0.10987,0.00011,6.72393]
[1776866084884,49.61,78769.95,96.9,0.10987,0.00011,6.72393]
[1776866084899,49.61,78769.95,96.9,0.10987,0.00011,6.72375]
[1776866085004,49.61,78769.95,96.9,0.10987,0.00011,6.72375]
[1776866085007,49.61,78769.95,96.9,0.10987,0.00011,6.72375]
[1776866086619,49.61,78755.03,96.9,0.10828,0.0001,6.65274]
[1776866089985,49.61,78758.36,96.9,0.10862,0.0001,6.66774]
[1776866091027,49.61,78772.34,96.9,0.11009,0.00011,6.73354]
[1776866096689,49.6,78769.7,96.9,0.10978,0.00011,6.71971]
[1776866097261,49.6,78767.58,97.0,0.10954,0.00011,6.70904]
[1776866099265,49.59,78769.5,97.0,0.10973,0.00011,6.71782]
[1776866099270,49.59,78769.5,97.0,0.10973,0.00011,6.71782]
[1776866099800,49.59,78769.5,97.0,0.10973,0.00011,6.71782]
[1776866099840,49.59,78769.31,97.0,0.1097,0.00011,6.71627]
[1776866100782,49.59,78769.31,97.0,0.1097,0.00011,6.71627]
[1776866100893,49.59,78777.12,97.0,0.11052,0.00011,6.75313]
[1776866101694,49.59,78788.46,97.0,0.11173,0.00011,6.80676]
[1776866103748,49.59,78788.04,97.0,0.11168,0.00011,6.80476]
[1776866106278,49.59,78784.28,97.0,0.11127,0.00011,6.78627]
[1776866106419,49.59,78784.28,97.0,0.11127,0.00011,6.78627]
[1776866106884,49.59,78782.51,97.0,0.11107,0.00011,6.77768]
[1776866107453,49.58,78772.51,97.0,0.11001,0.00011,6.73008]
[1776866108316,49.58,78772.51,97.0,0.11001,0.00011,6.73008]
[1776866108758,49.58,78763.83,97.0,0.10908,0.00011,6.68838]
[1776866109628,49.58,78751.68,97.0,0.1078,0.0001,6.63083]
[1776866110051,49.58,78751.68,97.0,0.1078,0.0001,6.63083]
[1776866110825,49.58,78751.68,97.0,0.1078,0.0001,6.63083]
[1776866114475,49.58,78755.39,97.0,0.10816,0.0001,6.64724]
[1776866114572,49.58,78755.39,97.0,0.10816,0.0001,6.64724]
[1776866114597,49.58,78756.49,97.0,0.10827,0.0001,6.65243]
[1776866115786,49.57,78766.82,97.0,0.10935,0.00011,6.70094]
[1776866116034,49.57,78766.82,97.0,0.10935,0.00011,6.70094]
[1776866117624,49.57,78769.59,97.0,0.10965,0.00011,6.71405]
[1776866117681,49.57,78770.78,97.0,0.10977,0.00011,6.71951]
[1776866119234,49.57,78761.87,97.0,0.10882,0.00011,6.67706]
[1776866120142,49.57,78761.87,97.0,0.10882,0.00011,6.67706]
[1776866120675,49.57,78761.87,97.0,0.10882,0.00011,6.67706]
[1776866120747,49.57,78759.87,97.0,0.1086,0.00011,6.66709]
[1776866121170,49.57,78759.87,97.0,0.1086,0.00011,6.66709]
[1776866121248,49.57,78756.48,97.0,0.10824,0.0001,6.65109]
[1776866124269,49.57,78750.0,97.0,0.10755,0.0001,6.61988]
[1776866129304,49.56,78758.22,97.0,0.10839,0.0001,6.65769]
[1776866131318,49.56,78752.53,97.0,0.10768,0.0001,6.62253]
[1776866136469,49.56,78752.95,97.0,0.1077,0.0001,6.62373]
[1776866142401,49.55,78758.4,97.0,0.10824,0.0001,6.64794]
[1776866144255,49.55,78759.23,97.0,0.10832,0.0001,6.65164]
[1776866144273,49.55,78759.23,97.0,0.10832,0.0001,6.65164]
[1776866144501,49.55,78759.23,97.0,0.10832,0.0001,6.65164]
[1776866144828,49.55,78767.49,97.0,0.10919,0.00011,6.69045]
[1776866145479,49.55,78780.76,97.0,0.11059,0.00011,6.75333]
[1776866146516,49.55,78780.76,97.0,0.11059,0.00011,6.75333]
[1776866152914,49.54,78784.77,97.0,0.111,0.00011,6.77165]
[1776866153591,49.54,78784.4,97.0,0.11096,0.00011,6.76956]
[1776866153699,49.54,78784.4,97.0,0.11096,0.00011,6.76956]
[1776866153785,49.54,78778.35,97.0,0.11031,0.00011,6.74067]
[1776866159515,49.53,78777.36,97.0,0.11016,0.00011,6.73428]
[1776866160693,49.53,78777.36,97.0,0.11016,0.00011,6.73428]
[1776866165009,49.52,78781.33,97.0,0.11054,0.00011,6.7513]
[1776866165900,49.52,78781.76,97.0,0.11058,0.00011,6.75283]
[1776866169785,49.52,78779.31,97.0,0.11031,0.00011,6.74083]
[1776866169845,49.52,78779.31,97.0,0.11031,0.00011,6.74071]
[1776866172176,49.52,78777.49,97.0,0.1101,0.00011,6.73137]
[1776866172607,49.51,78785.51,97.0,0.11095,0.00011,6.76935]
[1776866174624,49.51,78785.96,97.0,0.11099,0.00011,6.77133]
[1776866174768,49.51,78785.96,97.0,0.11099,0.00011,6.77133]
[1776866174828,49.51,78793.15,97.0,0.11176,0.00011,6.80538]
[1776866176721,49.51,78797.55,97.0,0.11223,0.00011,6.82613]
[1776866182126,49.51,78794.26,97.0,0.11184,0.00011,6.80907]
[1776866182678,49.5,78807.61,97.0,0.11328,0.00011,6.87255]
[1776866185256,49.5,78809.67,97.0,0.11349,0.00011,6.88178]
[1776866190487,49.49,78815.65,97.0,0.1141,0.00011,6.90884]
[1776866191106,49.49,78816.63,97.0,0.1142,0.00011,6.91318]
[1776866191138,49.49,78816.63,97.0,0.1142,0.00011,6.91318]
[1776866191242,49.49,78816.63,97.0,0.1142,0.00011,6.91318]
[1776866191283,49.49,78816.63,97.0,0.1142,0.00011,6.91318]
[1776866191741,49.49,78807.61,97.0,0.1131,0.00011,6.86178]
[1776866192086,49.49,78807.61,97.0,0.1131,0.00011,6.86178]
[1776866194713,49.49,78807.63,97.0,0.11309,0.00011,6.8613]
[1776866194973,49.49,78807.63,97.0,0.11309,0.00011,6.8613]
[1776866194762,49.49,78815.84,97.0,0.11398,0.00011,6.90027]
[1776866199797,49.48,78814.21,97.0,0.11376,0.00011,6.8908]
[1776866204832,49.47,78813.59,97.0,0.11365,0.00011,6.88615]
[1776866205300,49.47,78813.59,97.0,0.11365,0.00011,6.88615]
[1776866210300,49.46,78812.97,97.0,0.11355,0.00011,6.88158]
[1776866211181,49.46,78808.84,97.0,0.11309,0.00011,6.86151]
[1776866217343,49.45,78813.34,97.0,0.11354,0.00011,6.88127]
[1776866217736,49.45,78813.34,97.0,0.11354,0.00011,6.88127]
[1776866218066,49.45,78813.34,97.0,0.11354,0.00011,6.88127]
[1776866218080,49.45,78813.34,97.0,0.11354,0.00011,6.88127]
[1776866217924,49.45,78824.17,97.0,0.11472,0.00011,6.93285]
[1776866218190,49.45,78824.17,97.0,0.11472,0.00011,6.93285]
[1776866218225,49.45,78824.17,97.0,0.11472,0.00011,6.93285]
[1776866219142,49.45,78829.34,97.0,0.11527,0.00011,6.95727]
[1776866220130,49.43,78830.81,97.0,0.11534,0.00011,6.96014]
[1776866220805,49.43,78830.81,97.0,0.11534,0.00011,6.96014]
[1776866220941,49.43,78830.81,97.0,0.11534,0.00011,6.96014]
[1776866221860,49.41,78828.81,97.0,0.11502,0.00011,6.94632]
[1776866221907,49.41,78828.81,97.0,0.11502,0.00011,6.94632]
[1776866222490,49.41,78824.75,97.0,0.11456,0.00011,6.92642]
[1776866223347,49.4,78823.68,97.0,0.11444,0.00011,6.92091]
[1776866223392,49.4,78823.68,97.0,0.11444,0.00011,6.92091]
[1776866223438,49.4,78823.68,97.0,0.11444,0.00011,6.92091]
[1776866223556,49.4,78823.68,97.0,0.11444,0.00011,6.92091]
[1776866223716,49.4,78823.68,97.0,0.11444,0.00011,6.92091]
[1776866223966,49.4,78817.23,97.0,0.11373,0.00011,6.88961]
[1776866224207,49.4,78817.23,97.0,0.11373,0.00011,6.88961]
[1776866228239,49.4,78809.51,97.0,0.11286,0.00011,6.85147]
[1776866230871,49.39,78811.53,97.0,0.11307,0.00011,6.86061]
[1776866230875,49.39,78811.53,97.0,0.11307,0.00011,6.86061]
[1776866231052,49.39,78821.55,97.0,0.11415,0.00011,6.90834]
[1776866231841,49.39,78821.55,97.0,0.11415,0.00011,6.90834]
[1776866232053,49.39,78821.55,97.0,0.11415,0.00011,6.90834]
[1776866233976,49.39,78825.88,97.0,0.11461,0.00011,6.92839]
[1776866236316,49.38,78829.68,97.0,0.115,0.00011,6.9455]
[1776866236666,49.38,78829.68,97.0,0.115,0.00011,6.9455]
[1776866237110,49.38,78828.44,97.0,0.11485,0.00011,6.93914]
[1776866237603,49.38,78828.44,97.0,0.11485,0.00011,6.93914]
[1776866237950,49.38,78828.44,97.0,0.11485,0.00011,6.93914]
[1776866238301,49.38,78827.44,97.0,0.11473,0.00011,6.93394]
[1776866240910,49.38,78828.19,97.0,0.11481,0.00011,6.93716]
[1776866241204,49.37,78827.63,97.0,0.11473,0.00011,6.9337]
[1776866241810,49.37,78827.63,97.0,0.11473,0.00011,6.9337]
[1776866242092,49.37,78821.15,97.0,0.11401,0.00011,6.9022]
[1776866242224,49.37,78821.15,97.0,0.11401,0.00011,6.9022]
[1776866246610,49.37,78822.54,97.0,0.11414,0.00011,6.90785]
[1776866248360,49.36,78826.01,97.0,0.1145,0.00011,6.92381]
[1776866248691,49.36,78826.01,97.0,0.1145,0.00011,6.92381]
[1776866249129,49.36,78828.23,97.0,0.11473,0.00011,6.93372]
[1776866249328,49.36,78828.23,97.0,0.11473,0.00011,6.93372]
[1776866250380,49.36,78827.52,97.0,0.11465,0.00011,6.93031]
[1776866250936,49.36,78827.52,97.0,0.11465,0.00011,6.93031]
[1776866251030,49.36,78821.48,97.0,0.11386,0.00011,6.89269]
[1776866251864,49.36,78821.48,97.0,0.11386,0.00011,6.89269]
[1776866253579,49.36,78819.52,97.0,0.11364,0.00011,6.88297]
[1776866255184,49.35,78812.74,97.0,0.11288,0.00011,6.84956]
[1776866259769,49.35,78814.04,97.0,0.113,0.00011,6.85497]
[1776866259821,49.34,78820.47,97.0,0.11369,0.00011,6.8852]
[1776866262233,49.34,78827.68,97.0,0.11446,0.00011,6.91912]
[1776866264081,49.34,78827.68,97.0,0.11446,0.00011,6.91912]
[1776866264093,49.34,78827.68,97.0,0.11446,0.00011,6.91912]
[1776866264191,49.34,78829.57,97.0,0.11466,0.00011,6.92784]
[1776866264342,49.34,78829.57,97.0,0.11466,0.00011,6.92784]
[1776866264375,49.34,78829.57,97.0,0.11466,0.00011,6.92784]
[1776866265124,49.34,78829.57,97.0,0.11466,0.00011,6.92784]
[1776866265152,49.34,78835.06,97.0,0.11525,0.00011,6.95346]
[1776866265257,49.34,78835.06,97.0,0.11525,0.00011,6.95346]
[1776866265473,49.34,78835.06,97.0,0.11525,0.00011,6.95346]
[1776866265479,49.34,78835.06,97.0,0.11525,0.00011,6.95346]
[1776866265581,49.34,78848.2,97.0,0.1167,0.00011,7.01679]
[1776866266211,49.34,78848.2,97.0,0.1167,0.00011,7.01679]
[1776866267090,49.34,78848.2,97.0,0.1167,0.00011,7.01679]
[1776866267271,49.33,78851.38,97.0,0.11703,0.00011,7.03114]
[1776866267273,49.33,78851.38,97.0,0.11703,0.00011,7.03114]
[1776866268895,49.33,78851.53,97.0,0.11705,0.00011,7.03186]
[1776866269800,49.33,78850.17,97.0,0.11687,0.00011,7.02427]
[1776866275039,49.32,78844.1,97.0,0.11615,0.00011,6.99307]
[1776866275059,49.32,78844.1,97.0,0.11615,0.00011,6.99307]
[1776866280887,49.3,78847.74,97.0,0.11649,0.00011,7.00776]
[1776866280920,49.3,78847.74,97.0,0.11649,0.00011,7.00776]
[1776866281149,49.3,78847.74,97.0,0.11649,0.00011,7.00776]
[1776866281368,49.3,78836.06,97.0,0.11518,0.00011,6.95048]
[1776866282863,49.3,78836.06,97.0,0.11518,0.00011,6.95048]
[1776866282877,49.3,78836.06,97.0,0.11518,0.00011,6.95048]
[1776866283350,49.26,78836.6,97.0,0.11505,0.00011,6.94527]
[1776866283579,49.26,78836.6,97.0,0.11505,0.00011,6.94527]
[1776866283728,49.26,78836.6,97.0,0.11505,0.00011,6.94527]
[1776866283760,49.26,78836.6,97.0,0.11505,0.00011,6.94527]
[1776866284102,49.26,78826.17,97.0,0.1139,0.00011,6.89452]
[1776866284260,49.26,78826.17,97.0,0.1139,0.00011,6.89452]
[1776866285106,49.26,78826.17,97.0,0.1139,0.00011,6.89452]
[1776866285069,49.26,78816.88,97.0,0.11287,0.00011,6.84942]
[1776866285172,49.26,78816.88,97.0,0.11287,0.00011,6.84942]
[1776866287031,49.26,78819.96,97.0,0.11321,0.00011,6.8642]
[1776866287156,49.25,78818.21,97.0,0.113,0.00011,6.85525]
[1776866287416,49.25,78825.82,97.0,0.11383,0.00011,6.8918]
[1776866288296,49.25,78825.82,97.0,0.11383,0.00011,6.8918]
[1776866290232,49.25,78834.08,97.0,0.11472,0.00011,6.9305]
[1776866290681,49.25,78834.08,97.0,0.11472,0.00011,6.9305]
[1776866293861,49.24,78830.87,97.0,0.11435,0.00011,6.91433]
[1776866294528,49.24,78830.76,97.0,0.11432,0.00011,6.9131]
[1776866295489,49.24,78831.98,97.0,0.11445,0.00011,6.91898]
[1776866295840,49.24,78831.98,97.0,0.11445,0.00011,6.91898]
[1776866295896,49.24,78831.98,97.0,0.11445,0.00011,6.91898]
[1776866296903,49.24,78829.44,97.0,0.11416,0.00011,6.90606]
[1776866300248,49.23,78831.71,97.0,0.11438,0.00011,6.91602]
[1776866300400,49.23,78831.71,97.0,0.11438,0.00011,6.91602]
[1776866301693,49.23,78830.58,97.0,0.11425,0.00011,6.91023]
[1776866302411,49.23,78828.96,97.0,0.11407,0.00011,6.9021]
[1776866304007,49.23,78825.11,97.0,0.11364,0.00011,6.88325]
[1776866304437,49.22,78825.84,97.0,0.1137,0.00011,6.88615]
[1776866304489,49.22,78825.84,97.0,0.1137,0.00011,6.88615]
[1776866306253,49.22,78826.55,97.0,0.11377,0.00011,6.88925]
[1776866307541,49.22,78828.88,97.0,0.11402,0.00011,6.90015]
[1776866308766,49.22,78828.98,97.0,0.11402,0.00011,6.90031]
[1776866311740,49.21,78837.47,97.0,0.11482,0.00011,6.93197]
[1776866317626,49.17,78831.81,97.0,0.11398,0.00011,6.89565]
[1776866322661,49.16,78832.33,97.0,0.11401,0.00011,6.89659]
[1776866328157,49.16,78828.2,97.0,0.11352,0.00011,6.87547]
[1776866329622,49.15,78831.34,97.0,0.11385,0.00011,6.89002]
[1776866330315,49.15,78827.67,97.0,0.11345,0.00011,6.87204]
[1776866330374,49.15,78827.67,97.0,0.11345,0.00011,6.87204]
[1776866330717,49.15,78821.03,97.0,0.11271,0.00011,6.83981]
[1776866331212,49.15,78821.03,97.0,0.11271,0.00011,6.83981]
[1776866332495,49.15,78820.35,97.0,0.11263,0.00011,6.83627]
[1776866337533,49.14,78821.89,97.0,0.11275,0.00011,6.84145]
[1776866338025,49.14,78821.89,97.0,0.11275,0.00011,6.84145]
[1776866339079,49.13,78821.61,97.0,0.1127,0.00011,6.83919]
[1776866339180,49.13,78829.68,97.0,0.11357,0.00011,6.8778]
[1776866343112,49.13,78831.48,97.0,0.11376,0.00011,6.88591]
[1776866346113,49.12,78841.72,97.0,0.11485,0.00011,6.93378]
[1776866348847,49.12,78835.37,97.0,0.11413,0.00011,6.90209]
[1776866349421,49.12,78835.37,97.0,0.11413,0.00011,6.90209]
[1776866350216,49.12,78835.37,97.0,0.11413,0.00011,6.90209]
[1776866354202,49.11,78839.31,97.0,0.11453,0.00011,6.91982]
[1776866354728,49.11,78839.73,97.0,0.11457,0.00011,6.92151]
[1776866354896,49.11,78846.6,97.0,0.11532,0.00011,6.95436]
[1776866355231,49.11,78846.6,97.0,0.11532,0.00011,6.95436]
[1776866356377,49.11,78849.71,97.0,0.11566,0.00011,6.96902]
[1776866361389,49.1,78851.59,97.0,0.11582,0.00011,6.97604]
[1776866366979,49.08,78851.37,97.0,0.11573,0.00011,6.97241]
[1776866372077,49.08,78853.01,97.0,0.11577,0.00011,6.97078]
[1776866374391,49.07,78859.84,97.0,0.1165,0.00011,7.00261]
[1776866375205,49.07,78859.84,97.0,0.1165,0.00011,7.00261]
[1776866376913,49.07,78867.14,97.0,0.11729,0.00011,7.03711]
[1776866376937,49.07,78867.14,97.0,0.11729,0.00011,7.03711]
[1776866381043,49.06,78864.2,97.0,0.11692,0.00011,7.02087]
[1776866381070,49.06,78864.2,97.0,0.11692,0.00011,7.02087]
[1776866381140,49.06,78864.2,97.0,0.11692,0.00011,7.02087]
[1776866381211,49.06,78864.2,97.0,0.11692,0.00011,7.02087]
[1776866381905,49.05,78867.89,97.0,0.11732,0.00011,7.03833]
[1776866384786,49.05,78862.31,97.0,0.11666,0.00011,7.00978]
[1776866390253,49.04,78864.04,97.0,0.1168,0.00011,7.01589]
[1776866390258,49.04,78864.04,97.0,0.1168,0.00011,7.01589]
[1776866390263,49.03,78863.78,97.0,0.11676,0.00011,7.01417]
[1776866390283,49.03,78863.78,97.0,0.11676,0.00011,7.01417]
[1776866390315,49.03,78863.78,97.0,0.11676,0.00011,7.01417]
[1776866390804,49.03,78863.78,97.0,0.11676,0.00011,7.01417]
[1776866391599,49.03,78860.77,97.0,0.11641,0.00011,6.9991]
[1776866395357,49.02,78861.85,97.0,0.11649,0.00011,7.00258]
[1776866396883,49.02,78861.82,97.0,0.11648,0.00011,7.00199]
[1776866397199,49.02,78867.04,97.0,0.11705,0.00011,7.02691]
[1776866399122,49.02,78867.59,97.0,0.11711,0.00011,7.02936]
[1776866399213,49.02,78868.58,97.0,0.11721,0.00011,7.03395]
[1776866399771,49.02,78868.58,97.0,0.11721,0.00011,7.03395]
[1776866400320,49.01,78869.67,97.0,0.11733,0.00011,7.03876]
[1776866400626,49.01,78869.67,97.0,0.11733,0.00011,7.03876]
[1776866400947,49.01,78869.67,97.0,0.11733,0.00011,7.03876]
[1776866401131,49.01,78869.67,97.0,0.11733,0.00011,7.03876]
[1776866401227,49.01,78871.45,97.0,0.11752,0.00011,7.04718]
[1776866403253,49.01,78891.84,97.0,0.11982,0.00011,7.14606]
[1776866405330,49.01,78889.45,97.0,0.11954,0.00011,7.13399]
[1776866405368,49.01,78889.45,97.0,0.11954,0.00011,7.13399]
[1776866405454,49.01,78889.45,97.0,0.11954,0.00011,7.13399]
[1776866406126,49.01,78889.45,97.0,0.11954,0.00011,7.13399]
[1776866406144,49.01,78889.45,97.0,0.11954,0.00011,7.13399]
[1776866406165,49.01,78889.45,97.0,0.11954,0.00011,7.13399]
[1776866406253,49.01,78889.45,97.0,0.11953,0.00011,7.13361]
[1776866407100,49.01,78889.45,97.0,0.11953,0.00011,7.13361]
[1776866407281,49.01,78877.47,97.0,0.11816,0.00011,7.07484]
[1776866408361,49.01,78877.47,97.0,0.11816,0.00011,7.07484]
[1776866408592,49.01,78877.47,97.0,0.11816,0.00011,7.07484]
[1776866408643,49.01,78877.47,97.0,0.11816,0.00011,7.07484]
[1776866409258,49.01,78877.47,97.0,0.11816,0.00011,7.07484]
[1776866409251,49.0,78875.31,97.0,0.1179,0.00011,7.06351]
[1776866409314,49.0,78875.31,97.0,0.1179,0.00011,7.06351]
[1776866409421,49.0,78875.31,97.0,0.1179,0.00011,7.06351]
[1776866409629,49.0,78875.31,97.0,0.1179,0.00011,7.06351]
[1776866409639,49.0,78875.31,97.0,0.1179,0.00011,7.06351]
[1776866410225,49.0,78848.93,97.0,0.11494,0.00011,6.93508]
[1776866411074,49.0,78848.93,97.0,0.11494,0.00011,6.93508]
[1776866412195,49.0,78843.01,97.0,0.11428,0.00011,6.90614]
[1776866414230,49.0,78843.31,97.0,0.11431,0.00011,6.90731]
[1776866413685,49.0,78852.01,97.0,0.11526,0.00011,6.94914]
[1776866414501,49.0,78852.01,97.0,0.11526,0.00011,6.94914]
[1776866414711,49.0,78852.01,97.0,0.11526,0.00011,6.94914]
[1776866415119,49.0,78852.01,97.0,0.11526,0.00011,6.94914]
[1776866415221,48.99,78850.89,97.0,0.11512,0.00011,6.94278]
[1776866415771,48.99,78850.89,97.0,0.11512,0.00011,6.94278]
[1776866415786,48.99,78850.89,97.0,0.11512,0.00011,6.94278]
[1776866416019,48.99,78850.89,97.0,0.11512,0.00011,6.94278]
[1776866416049,48.99,78845.89,97.0,0.11455,0.00011,6.91803]
[1776866416443,48.99,78845.89,97.0,0.11455,0.00011,6.91803]
[1776866416787,48.99,78845.89,97.0,0.11455,0.00011,6.91803]
[1776866416888,48.99,78845.11,97.0,0.11446,0.00011,6.91425]
[1776866418744,48.99,78843.43,97.0,0.11427,0.00011,6.90581]
[1776866419371,48.98,78852.2,97.0,0.11523,0.00011,6.94766]
[1776866420655,48.98,78852.2,97.0,0.11523,0.00011,6.94766]
[1776866421003,48.98,78852.2,97.0,0.11523,0.00011,6.94766]
[1776866421940,48.98,78854.33,97.0,0.11545,0.00011,6.95725]
[1776866422497,48.98,78850.96,97.0,0.11507,0.00011,6.94091]
[1776866425368,48.98,78844.2,97.0,0.1143,0.00011,6.90721]
[1776866427013,48.97,78848.42,97.0,0.11476,0.00011,6.92733]
[1776866427055,48.97,78856.33,97.0,0.11562,0.00011,6.96495]
[1776866427888,48.97,78856.33,97.0,0.11562,0.00011,6.96495]
[1776866428047,48.97,78856.33,97.0,0.11562,0.00011,6.96495]
[1776866428234,48.97,78862.41,97.0,0.1163,0.00011,6.99429]
[1776866428548,48.97,78862.41,97.0,0.1163,0.00011,6.99429]
[1776866428663,48.97,78862.41,97.0,0.1163,0.00011,6.99429]
[1776866429249,48.97,78862.41,97.0,0.1163,0.00011,6.99429]
[1776866429271,48.97,78861.9,97.0,0.11623,0.00011,6.99139]
[1776866432071,48.97,78867.39,97.0,0.11684,0.00011,7.01787]
[1776866432290,48.97,78873.68,97.0,0.11742,0.00011,7.04006]
[1776866432699,48.97,78873.68,97.0,0.11742,0.00011,7.04006]
[1776866433075,48.97,78873.68,97.0,0.11742,0.00011,7.04006]
[1776866433179,48.96,78870.93,97.0,0.1171,0.00011,7.0262]
[1776866434446,48.96,78871.12,97.0,0.11712,0.00011,7.0269]
[1776866434655,48.96,78871.12,97.0,0.11712,0.00011,7.0269]
[1776866434815,48.96,78867.97,97.0,0.11677,0.00011,7.01158]
[1776866435956,48.96,78861.64,97.0,0.11605,0.00011,6.98036]
[1776866439028,48.96,78856.46,97.0,0.11545,0.00011,6.95439]
[1776866439642,48.95,78852.01,97.0,0.11494,0.00011,6.9321]
[1776866442538,48.95,78846.4,97.0,0.1143,0.00011,6.90431]
[1776866443901,48.95,78845.61,97.0,0.11421,0.00011,6.90018]
[1776866444044,48.95,78845.61,97.0,0.11421,0.00011,6.90018]
[1776866444570,48.94,78857.69,97.0,0.11554,0.00011,6.95813]
[1776866445946,48.94,78857.69,97.0,0.11554,0.00011,6.95813]
[1776866446298,48.94,78857.69,97.0,0.11554,0.00011,6.95813]
[1776866446949,48.94,78857.29,97.0,0.11548,0.00011,6.95582]
[1776866449803,48.94,78854.91,97.0,0.11519,0.00011,6.94325]
[1776866449990,48.94,78854.91,97.0,0.11519,0.00011,6.94325]
[1776866452117,48.93,78851.68,97.0,0.11482,0.00011,6.92689]
[1776866452822,48.93,78856.1,97.0,0.11529,0.00011,6.94765]
[1776866452825,48.93,78856.1,97.0,0.11529,0.00011,6.94765]
[1776866452873,48.93,78856.1,97.0,0.11529,0.00011,6.94765]
[1776866452956,48.93,78846.47,97.0,0.11423,0.00011,6.90097]
[1776866454138,48.93,78846.47,97.0,0.11423,0.00011,6.90097]
[1776866454143,48.93,78846.47,97.0,0.11423,0.00011,6.90097]
[1776866454934,48.93,78830.74,97.0,0.11248,0.00011,6.82415]
[1776866457292,48.92,78821.2,97.0,0.11141,0.00011,6.77705]
[1776866457665,48.92,78812.91,97.0,0.11052,0.00011,6.73718]
[1776866460935,48.92,78821.94,97.0,0.11147,0.00011,6.77972]
[1776866462703,48.91,78809.29,97.0,0.11009,0.00011,6.71822]
[1776866466732,48.91,78819.43,97.0,0.11116,0.00011,6.76591]
[1776866467826,48.91,78819.43,97.0,0.11116,0.00011,6.76591]
[1776866467915,48.91,78819.43,97.0,0.11116,0.00011,6.76591]
[1776866467974,48.91,78812.7,97.0,0.11043,0.00011,6.73322]
[1776866468492,48.91,78812.7,97.0,0.11043,0.00011,6.73322]
[1776866468745,48.91,78814.21,97.0,0.11058,0.00011,6.74021]
[1776866470587,48.91,78818.06,97.0,0.11099,0.00011,6.75844]
[1776866471411,48.9,78821.81,97.0,0.11139,0.00011,6.77619]
[1776866472061,48.9,78821.81,97.0,0.11139,0.00011,6.77619]
[1776866472195,48.9,78821.81,97.0,0.11139,0.00011,6.77619]
[1776866472334,48.9,78821.81,97.0,0.11139,0.00011,6.77619]
[1776866473004,48.9,78821.63,97.0,0.11136,0.00011,6.77467]
[1776866473070,48.9,78821.63,97.0,0.11136,0.00011,6.77467]
[1776866473074,48.9,78821.63,97.0,0.11136,0.00011,6.77467]
[1776866473097,48.9,78831.95,97.0,0.11247,0.00011,6.82403]
[1776866473616,48.9,78831.95,97.0,0.11247,0.00011,6.82403]
[1776866474085,48.9,78844.86,97.0,0.11389,0.00011,6.88619]
[1776866476361,48.89,78857.33,97.0,0.11525,0.00011,6.94602]
[1776866477210,48.89,78857.33,97.0,0.11525,0.00011,6.94602]
[1776866477284,48.89,78857.33,97.0,0.11525,0.00011,6.94602]
[1776866477323,48.89,78857.33,97.0,0.11525,0.00011,6.94602]
[1776866477336,48.89,78866.36,97.0,0.11625,0.00011,6.98954]
[1776866477817,48.89,78866.36,97.0,0.11625,0.00011,6.98954]
[1776866477895,48.89,78866.36,97.0,0.11625,0.00011,6.98954]
[1776866478370,48.89,78866.36,97.0,0.11625,0.00011,6.98954]
[1776866479110,48.89,78871.59,97.0,0.11684,0.00011,7.01499]
[1776866480040,48.89,78872.52,97.0,0.11693,0.00011,7.01893]
[1776866481197,48.89,78882.3,97.0,0.11801,0.00011,7.06572]
[1776866482433,48.89,78887.42,97.0,0.11859,0.00011,7.09073]
[1776866483107,48.88,78879.7,97.0,0.11769,0.00011,7.05197]
[1776866484242,48.88,78879.7,97.0,0.11769,0.00011,7.05197]
[1776866485167,48.88,78879.5,97.0,0.11766,0.00011,7.0505]
[1776866485526,48.88,78873.77,97.0,0.117,0.00011,7.02206]
[1776866487296,48.88,78869.99,97.0,0.11658,0.00011,7.00365]
[1776866488080,48.87,78869.55,97.0,0.11651,0.00011,7.00062]
[1776866488164,48.87,78876.22,97.0,0.11725,0.00011,7.03269]
[1776866489539,48.87,78882.24,97.0,0.11792,0.00011,7.06184]
[1776866489621,48.87,78882.24,97.0,0.11792,0.00011,7.06184]
[1776866489894,48.87,78878.99,97.0,0.11755,0.00011,7.04598]
[1776866490925,48.87,78878.99,97.0,0.11755,0.00011,7.04598]
[1776866493146,48.86,78893.17,97.0,0.119,0.00011,7.10527]
[1776866496097,48.86,78894.53,97.0,0.11914,0.00011,7.11135]
[1776866497298,48.85,78895.41,97.0,0.11922,0.00011,7.11451]
[1776866497317,48.85,78895.41,97.0,0.11922,0.00011,7.11451]
[1776866499121,48.85,78899.14,97.0,0.11963,0.00011,7.13219]
[1776866500932,48.84,78903.92,97.0,0.12015,0.00011,7.15444]
[1776866501034,48.84,78904.51,97.0,0.1202,0.00011,7.15651]
[1776866502654,48.84,78907.68,97.0,0.12056,0.00011,7.17206]
[1776866504418,48.83,78908.28,97.0,0.1206,0.00012,7.17374]
[1776866504433,48.83,78908.28,97.0,0.1206,0.00012,7.17374]
[1776866504471,48.83,78908.28,97.0,0.1206,0.00012,7.17374]
[1776866506331,48.83,78909.12,97.0,0.12069,0.00012,7.17744]
[1776866508848,48.83,78906.97,97.0,0.12042,0.00011,7.16601]
[1776866510479,48.82,78904.33,97.0,0.12008,0.00011,7.1518]
[1776866511005,48.82,78904.33,97.0,0.12008,0.00011,7.1518]
[1776866511157,48.82,78913.93,97.0,0.12118,0.00012,7.19854]
[1776866511549,48.82,78913.93,97.0,0.12118,0.00012,7.19854]
[1776866512049,48.82,78914.92,97.0,0.12129,0.00012,7.20319]
[1776866512483,48.82,78914.92,97.0,0.12129,0.00012,7.20319]
[1776866513056,48.81,78912.24,97.0,0.12097,0.00012,7.18955]
[1776866514871,48.81,78909.19,97.0,0.12061,0.00012,7.17412]
[1776866514878,48.81,78909.19,97.0,0.12061,0.00012,7.17412]
[1776866515077,48.81,78909.19,97.0,0.12061,0.00012,7.17412]
[1776866520852,48.8,78914.65,97.0,0.12117,0.00012,7.19833]
[1776866521424,48.8,78919.48,97.0,0.12172,0.00012,7.22163]
[1776866521616,48.8,78919.48,97.0,0.12172,0.00012,7.22163]
[1776866522263,48.8,78919.48,97.0,0.12172,0.00012,7.22163]
[1776866522362,48.8,78920.72,97.0,0.12186,0.00012,7.22749]
[1776866523282,48.8,78920.72,97.0,0.12186,0.00012,7.22749]
[1776866523360,48.8,78920.72,97.0,0.12186,0.00012,7.22749]
[1776866523388,48.79,78924.72,97.0,0.12232,0.00012,7.24694]
[1776866523985,48.79,78924.72,97.0,0.12232,0.00012,7.24694]
[1776866524399,48.79,78909.64,97.0,0.12056,0.00012,7.17223]
[1776866524578,48.79,78909.64,97.0,0.12056,0.00012,7.17223]
[1776866525443,48.79,78909.64,97.0,0.12056,0.00012,7.17223]
[1776866525170,48.79,78897.03,97.0,0.1191,0.00011,7.10993]
[1776866526100,48.79,78897.03,97.0,0.1191,0.00011,7.10993]
[1776866526115,48.79,78897.03,97.0,0.1191,0.00011,7.10993]
[1776866526410,48.79,78892.05,97.0,0.11853,0.00011,7.0852]
[1776866531186,48.78,78901.86,97.0,0.11961,0.00011,7.13185]
[1776866534111,48.78,78900.54,97.0,0.11945,0.00011,7.1247]
[1776866534207,48.78,78894.39,97.0,0.11874,0.00011,7.09422]
[1776866539242,48.76,78899.43,97.0,0.11925,0.00011,7.11629]
[1776866540448,48.76,78899.43,97.0,0.11925,0.00011,7.11629]
[1776866541602,48.76,78895.83,97.0,0.11881,0.00011,7.09749]
[1776866542886,48.76,78895.24,97.0,0.11873,0.00011,7.09405]
[1776866542903,48.76,78895.24,97.0,0.11873,0.00011,7.09405]
[1776866543123,48.76,78895.24,97.0,0.11873,0.00011,7.09405]
[1776866543270,48.75,78886.62,97.0,0.11774,0.00011,7.0513]
[1776866545543,48.75,78888.25,97.0,0.1179,0.00011,7.05829]
[1776866545596,48.75,78888.25,97.0,0.1179,0.00011,7.05829]
[1776866545643,48.75,78888.25,97.0,0.1179,0.00011,7.05829]
[1776866545714,48.75,78888.25,97.0,0.1179,0.00011,7.05829]
[1776866546335,48.75,78888.25,97.0,0.1179,0.00011,7.05829]
[1776866546405,48.75,78876.74,97.0,0.11659,0.00011,7.00153]
[1776866547005,48.75,78876.74,97.0,0.11659,0.00011,7.00153]
[1776866547298,48.74,78869.7,97.0,0.11579,0.00011,6.96677]
[1776866547475,48.74,78869.7,97.0,0.11579,0.00011,6.96677]
[1776866547828,48.74,78869.7,97.0,0.11579,0.00011,6.96677]
[1776866548305,48.74,78860.04,97.0,0.1147,0.00011,6.91935]
[1776866548652,48.74,78860.04,97.0,0.1147,0.00011,6.91935]
[1776866549669,48.74,78860.3,97.0,0.11472,0.00011,6.92031]
[1776866550349,48.74,78860.3,97.0,0.11472,0.00011,6.92031]
[1776866550413,48.74,78871.78,97.0,0.116,0.00011,6.97593]
[1776866550722,48.74,78871.78,97.0,0.116,0.00011,6.97593]
[1776866550820,48.74,78871.78,97.0,0.116,0.00011,6.97593]
[1776866551327,48.74,78887.48,97.0,0.11765,0.00011,7.04429]
[1776866552769,48.73,78889.06,97.0,0.11782,0.00011,7.05155]
[1776866552815,48.73,78889.06,97.0,0.11782,0.00011,7.05155]
[1776866552950,48.73,78889.06,97.0,0.11782,0.00011,7.05155]
[1776866553341,48.73,78879.76,97.0,0.11675,0.00011,7.00558]
[1776866553748,48.73,78879.76,97.0,0.11675,0.00011,7.00558]
[1776866556036,48.73,78880.38,97.0,0.1168,0.00011,7.00777]
[1776866562404,48.71,78878.28,97.0,0.1165,0.00011,6.99459]
[1776866564446,48.71,78878.24,97.0,0.11648,0.00011,6.99399]
[1776866569375,48.7,78875.16,97.0,0.11609,0.00011,6.97698]
[1776866574498,48.69,78872.14,97.0,0.1157,0.00011,6.96001]
[1776866578348,48.68,78885.61,97.0,0.11718,0.00011,7.02431]
[1776866578775,48.68,78885.61,97.0,0.11718,0.00011,7.02431]
[1776866579987,48.68,78888.15,97.0,0.11747,0.00011,7.03674]
[1776866583061,48.68,78885.96,97.0,0.11719,0.00011,7.02465]
[1776866583175,48.68,78885.96,97.0,0.11719,0.00011,7.02465]
[1776866583250,48.68,78885.96,97.0,0.11719,0.00011,7.02465]
[1776866584220,48.67,78884.21,97.0,0.11697,0.00011,7.0152]
[1776866584427,48.67,78884.21,97.0,0.11697,0.00011,7.0152]
[1776866584293,48.67,78876.85,97.0,0.11613,0.00011,6.97883]
[1776866585382,48.67,78876.85,97.0,0.11613,0.00011,6.97883]
[1776866587956,48.67,78882.13,97.0,0.1167,0.00011,7.00341]
[1776866587988,48.67,78882.13,97.0,0.1167,0.00011,7.00341]
[1776866588298,48.66,78891.91,97.0,0.11779,0.00011,7.05082]
[1776866590288,48.66,78893.48,97.0,0.11797,0.00011,7.05851]
[1776866590302,48.66,78893.48,97.0,0.11797,0.00011,7.05851]
[1776866590308,48.66,78893.48,97.0,0.11797,0.00011,7.05851]
[1776866591071,48.66,78892.94,97.0,0.11789,0.00011,7.05489]
[1776866591074,48.66,78892.94,97.0,0.11789,0.00011,7.05489]
[1776866594202,48.65,78886.91,97.0,0.11718,0.00011,7.02445]
[1776866594971,48.65,78886.4,97.0,0.1171,0.00011,7.02107]
[1776866595043,48.65,78880.25,97.0,0.11641,0.00011,6.99098]
[1776866597438,48.64,78887.67,97.0,0.11722,0.00011,7.02604]
[1776866598438,48.64,78887.67,97.0,0.11722,0.00011,7.02604]
[1776866598545,48.64,78892.79,97.0,0.11779,0.00011,7.05066]
[1776866598887,48.64,78892.79,97.0,0.11779,0.00011,7.05066]
[1776866599396,48.64,78892.79,97.0,0.11779,0.00011,7.05066]
[1776866599749,48.64,78897.4,97.0,0.1183,0.00011,7.07277]
[1776866600791,48.64,78898.44,97.0,0.11842,0.00011,7.07787]
[1776866601845,48.63,78899.05,97.0,0.11846,0.00011,7.07984]
[1776866602425,48.63,78899.05,97.0,0.11846,0.00011,7.07984]
[1776866602694,48.63,78889.29,97.0,0.11734,0.00011,7.03145]
[1776866605715,48.63,78895.62,97.0,0.11803,0.00011,7.06115]
[1776866606784,48.63,78895.62,97.0,0.11803,0.00011,7.06115]
[1776866608893,48.62,78896.08,97.0,0.11806,0.00011,7.0624]
[1776866609189,48.62,78896.08,97.0,0.11806,0.00011,7.0624]
[1776866609325,48.62,78894.23,97.0,0.11783,0.00011,7.05235]
[1776866610311,48.62,78894.23,97.0,0.11783,0.00011,7.05235]
[1776866610406,48.61,78894.6,97.0,0.11786,0.00011,7.05382]
[1776866610691,48.61,78894.6,97.0,0.11786,0.00011,7.05382]
[1776866610889,48.61,78894.6,97.0,0.11786,0.00011,7.05382]
[1776866611486,48.61,78884.58,97.0,0.1166,0.00011,6.99633]
[1776866614369,48.61,78892.89,97.0,0.11751,0.00011,7.03577]
[1776866614789,48.61,78892.89,97.0,0.11751,0.00011,7.03577]
[1776866620014,48.6,78897.84,97.0,0.11803,0.00011,7.05825]
[1776866620024,48.6,78897.84,97.0,0.11803,0.00011,7.05825]
[1776866620042,48.6,78897.84,97.0,0.11803,0.00011,7.05825]
[1776866625861,48.58,78898.27,97.0,0.118,0.00011,7.05688]
[1776866631313,48.57,78899.63,97.0,0.11811,0.00011,7.06166]
[1776866631942,48.57,78900.78,97.0,0.11822,0.00011,7.06633]
[1776866632051,48.57,78900.78,97.0,0.11822,0.00011,7.06633]
[1776866633920,48.56,78907.83,97.0,0.119,0.00011,7.10001]
[1776866635091,48.56,78907.83,97.0,0.119,0.00011,7.10001]
[1776866635189,48.56,78909.55,97.0,0.11919,0.00011,7.10794]
[1776866635625,48.56,78909.55,97.0,0.11919,0.00011,7.10794]
[1776866638417,48.56,78912.35,97.0,0.11949,0.00012,7.12078]
[1776866644320,48.54,78911.67,97.0,0.11935,0.00011,7.11487]
[1776866644614,48.54,78912.23,97.0,0.11939,0.00012,7.11676]
[1776866644998,48.54,78917.88,97.0,0.12004,0.00012,7.14462]
[1776866645999,48.54,78917.88,97.0,0.12004,0.00012,7.14462]
[1776866646005,48.54,78920.86,97.0,0.12038,0.00012,7.15914]
[1776866651040,48.53,78920.4,97.0,0.12027,0.00012,7.15458]
[1776866653130,48.52,78921.26,97.0,0.12036,0.00012,7.15837]
[1776866653315,48.52,78921.26,97.0,0.12036,0.00012,7.15837]
[1776866653334,48.52,78917.38,97.0,0.11989,0.00012,7.1383]
[1776866654904,48.52,78915.65,97.0,0.11969,0.00012,7.12976]
[1776866655395,48.52,78912.46,97.0,0.1193,0.00012,7.113]
[1776866660538,48.51,78916.69,97.0,0.11975,0.00012,7.13208]
[1776866660541,48.5,78906.66,97.0,0.11858,0.00011,7.08219]
[1776866665563,48.49,78911.58,97.0,0.1191,0.00011,7.10447]
[1776866669387,48.49,78911.83,97.0,0.11911,0.00011,7.10488]
[1776866669463,48.49,78911.83,97.0,0.11911,0.00011,7.10488]
[1776866671186,48.49,78922.69,97.0,0.12022,0.00012,7.14933]
[1776866672709,48.48,78922.13,97.0,0.12015,0.00012,7.14617]
[1776866676467,48.47,78913.92,97.0,0.11915,0.00012,7.10352]
[1776866681773,48.46,78917.38,97.0,0.1195,0.00012,7.11861]
[1776866687300,48.45,78918.79,97.0,0.11961,0.00012,7.12308]
[1776866692335,48.44,78920.76,97.0,0.11978,0.00012,7.13076]
[1776866694117,48.44,78915.14,97.0,0.11913,0.00012,7.10259]
[1776866694927,48.44,78912.75,97.0,0.11884,0.00011,7.09041]
[1776866695174,48.44,78912.75,97.0,0.11884,0.00011,7.09041]
[1776866695626,48.44,78917.53,97.0,0.11938,0.00012,7.11364]
[1776866696413,48.44,78917.53,97.0,0.11938,0.00012,7.11364]
[1776866697084,48.43,78920.8,97.0,0.11975,0.00012,7.12937]
[1776866697369,48.43,78921.05,97.0,0.11977,0.00012,7.13016]
[1776866698479,48.43,78921.05,97.0,0.11977,0.00012,7.13016]
[1776866698548,48.43,78920.54,97.0,0.11971,0.00012,7.12742]
[1776866700442,48.43,78917.37,97.0,0.11933,0.00012,7.11132]
[1776866700561,48.43,78917.37,97.0,0.11933,0.00012,7.11132]
[1776866700577,48.43,78910.71,97.0,0.11855,0.00011,7.07804]
[1776866701155,48.43,78910.71,97.0,0.11855,0.00011,7.07804]
[1776866702655,48.42,78908.64,97.0,0.11829,0.00011,7.06685]
[1776866703965,48.42,78906.47,97.0,0.11803,0.00011,7.05567]
[1776866704229,48.42,78906.47,97.0,0.11803,0.00011,7.05567]
[1776866704385,48.42,78906.47,97.0,0.11803,0.00011,7.05567]
[1776866704985,48.42,78908.17,97.0,0.11822,0.00011,7.06359]
[1776866707427,48.41,78908.37,97.0,0.11822,0.00011,7.06363]
[1776866707628,48.41,78908.37,97.0,0.11822,0.00011,7.06363]
[1776866708044,48.41,78907.84,97.0,0.11815,0.00011,7.06054]
[1776866710421,48.41,78913.86,97.0,0.11881,0.00011,7.08928]
[1776866712841,48.4,78907.46,97.0,0.11804,0.00011,7.05621]
[1776866712878,48.4,78907.46,97.0,0.11804,0.00011,7.05621]
[1776866712978,48.4,78907.46,97.0,0.11804,0.00011,7.05621]
[1776866713148,48.4,78907.46,97.0,0.11804,0.00011,7.05621]
[1776866715629,48.39,78902.34,97.0,0.11744,0.00011,7.03008]
[1776866716069,48.39,78901.54,97.0,0.11734,0.00011,7.02572]
[1776866718191,48.39,78897.49,97.0,0.11686,0.00011,7.00496]
[1776866718417,48.39,78897.49,97.0,0.11686,0.00011,7.00496]
[1776866720531,48.38,78883.63,97.0,0.11526,0.00011,6.93582]
[1776866722624,48.38,78881.99,97.0,0.11507,0.00011,6.92748]
[1776866722942,48.38,78877.77,97.0,0.11459,0.00011,6.90652]
[1776866722980,48.38,78877.77,97.0,0.11459,0.00011,6.90652]
[1776866723031,48.38,78877.77,97.0,0.11459,0.00011,6.90652]
[1776866723039,48.38,78877.77,97.0,0.11459,0.00011,6.90652]
[1776866723150,48.38,78877.77,97.0,0.11459,0.00011,6.90652]
[1776866723174,48.38,78877.77,97.0,0.11459,0.00011,6.90652]
[1776866723194,48.38,78877.77,97.0,0.11459,0.00011,6.90652]
[1776866723331,48.38,78877.77,97.0,0.11459,0.00011,6.90652]
[1776866723432,48.38,78877.77,97.0,0.11459,0.00011,6.90652]
[1776866723553,48.38,78865.15,97.0,0.11317,0.00011,6.84453]
[1776866724473,48.38,78865.15,97.0,0.11317,0.00011,6.84453]
[1776866724559,48.38,78858.55,97.0,0.11243,0.00011,6.81191]
[1776866726236,48.38,78859.39,97.0,0.11252,0.00011,6.81566]
[1776866726647,48.38,78859.39,97.0,0.11252,0.00011,6.81566]
[1776866726573,48.37,78850.45,97.0,0.11152,0.00011,6.77173]
[1776866728049,48.37,78845.48,97.0,0.11097,0.00011,6.74725]
[1776866728588,48.37,78833.5,97.0,0.10966,0.00011,6.68881]
[1776866728802,48.37,78833.5,97.0,0.10966,0.00011,6.68881]
[1776866729771,48.37,78827.46,97.0,0.109,0.00011,6.65937]
[1776866730502,48.37,78827.46,97.0,0.109,0.00011,6.65937]
[1776866730603,48.37,78828.47,97.0,0.1091,0.00011,6.66412]
[1776866731507,48.37,78828.47,97.0,0.1091,0.00011,6.66412]
[1776866732148,48.37,78830.94,97.0,0.10925,0.00011,6.66779]
[1776866732616,48.37,78830.77,97.0,0.10922,0.00011,6.66654]
[1776866732934,48.37,78830.77,97.0,0.10922,0.00011,6.66654]
[1776866732967,48.37,78830.77,97.0,0.10922,0.00011,6.66654]
[1776866733037,48.37,78830.77,97.0,0.10922,0.00011,6.66654]
[1776866733054,48.37,78830.77,97.0,0.10922,0.00011,6.66654]
[1776866733139,48.37,78830.77,97.0,0.10922,0.00011,6.66654]
[1776866733639,48.36,78824.45,97.0,0.10853,0.00011,6.63552]
[1776866735480,48.36,78820.62,97.0,0.10811,0.00011,6.61663]
[1776866740885,48.35,78818.72,97.0,0.10786,0.00011,6.60535]
[1776866741919,48.35,78821.3,97.0,0.10812,0.00011,6.61746]
[1776866743140,48.35,78825.38,97.0,0.10856,0.00011,6.63681]
[1776866744269,48.35,78824.72,97.0,0.10849,0.00011,6.63362]
[1776866744297,48.33,78812.18,97.0,0.10705,0.00011,6.56903]
[1776866744887,48.33,78812.18,97.0,0.10705,0.00011,6.56903]
[1776866744888,48.33,78812.18,97.0,0.10705,0.00011,6.56903]
[1776866744941,48.33,78812.18,97.0,0.10705,0.00011,6.56903]
[1776866744945,48.33,78812.18,97.0,0.10705,0.00011,6.56903]
[1776866745137,48.33,78812.18,97.0,0.10705,0.00011,6.56903]
[1776866745290,48.33,78812.18,97.0,0.10705,0.00011,6.56903]
[1776866745533,48.33,78812.18,97.0,0.10705,0.00011,6.56903]
[1776866745548,48.33,78812.18,97.0,0.10705,0.00011,6.56903]
[1776866745643,48.33,78805.83,97.0,0.10636,0.00011,6.53819]
[1776866745723,48.33,78805.83,97.0,0.10636,0.00011,6.53819]
[1776866745915,48.33,78805.83,97.0,0.10636,0.00011,6.53819]
[1776866745985,48.33,78789.95,97.0,0.10468,0.00011,6.46188]
[1776866746693,48.33,78789.95,97.0,0.10468,0.00011,6.46188]
[1776866746862,48.33,78789.95,97.0,0.10468,0.00011,6.46188]
[1776866746877,48.33,78789.95,97.0,0.10468,0.00011,6.46188]
[1776866747052,48.33,78789.95,97.0,0.10468,0.00011,6.46188]
[1776866747112,48.33,78789.95,97.0,0.10468,0.00011,6.46188]
[1776866747662,48.33,78789.95,97.0,0.10468,0.00011,6.46188]
[1776866747735,48.33,78785.47,97.0,0.1042,0.00011,6.44003]
[1776866747885,48.33,78785.47,97.0,0.1042,0.00011,6.44003]
[1776866750137,48.32,78776.46,97.0,0.10323,0.0001,6.39597]
[1776866752259,48.31,78766.19,97.0,0.1021,0.0001,6.34402]
[1776866755484,48.31,78771.59,97.0,0.10265,0.0001,6.36931]
[1776866756327,48.29,78770.95,97.0,0.10252,0.0001,6.36358]
[1776866756636,48.29,78762.96,97.0,0.10169,0.0001,6.32522]
[1776866757144,48.29,78762.96,97.0,0.10169,0.0001,6.32522]
[1776866759905,48.29,78758.71,97.0,0.10124,0.0001,6.30471]
[1776866760955,48.29,78764.83,97.0,0.10187,0.0001,6.33368]
[1776866765907,48.29,78766.4,97.0,0.10201,0.0001,6.34005]
[1776866765910,48.29,78766.4,97.0,0.10201,0.0001,6.34005]
[1776866767519,48.28,78750.82,97.0,0.1004,0.0001,6.26552]
[1776866768351,48.28,78750.82,97.0,0.1004,0.0001,6.26552]
[1776866768657,48.28,78748.34,97.0,0.10014,0.0001,6.25368]
[1776866769895,48.28,78746.85,97.0,0.09999,0.0001,6.24662]
[1776866770258,48.28,78747.74,97.0,0.10008,0.0001,6.25071]
[1776866770927,48.28,78747.74,97.0,0.10008,0.0001,6.25071]
[1776866770953,48.28,78747.74,97.0,0.10008,0.0001,6.25071]
[1776866771278,48.28,78747.74,97.0,0.10008,0.0001,6.25071]
[1776866771642,48.28,78745.68,97.0,0.09985,0.0001,6.24009]
[1776866772004,48.28,78745.68,97.0,0.09985,0.0001,6.24009]
[1776866772677,48.28,78745.05,97.0,0.09977,0.0001,6.23669]
[1776866772786,48.28,78745.05,97.0,0.09977,0.0001,6.23669]
[1776866773402,48.28,78745.05,97.0,0.09977,0.0001,6.23669]
[1776866774331,48.28,78744.98,97.0,0.09976,0.0001,6.23624]
[1776866774444,48.27,78746.07,97.0,0.09987,0.0001,6.24099]
[1776866776274,48.27,78755.99,97.0,0.10088,0.0001,6.28789]
[1776866779344,48.27,78750.12,97.0,0.10027,0.0001,6.25967]
[1776866779395,48.27,78750.41,97.0,0.10029,0.0001,6.26074]
[1776866780237,48.27,78750.41,97.0,0.10029,0.0001,6.26074]
[1776866782729,48.27,78742.14,97.0,0.09943,0.0001,6.22072]
[1776866783275,48.27,78742.14,97.0,0.09943,0.0001,6.22072]
[1776866784496,48.26,78741.75,97.0,0.09937,0.0001,6.21809]
[1776866784527,48.26,78741.75,97.0,0.09937,0.0001,6.21809]
[1776866784597,48.26,78741.75,97.0,0.09937,0.0001,6.21809]
[1776866784806,48.26,78742.86,97.0,0.09948,0.0001,6.22295]
[1776866785730,48.26,78737.45,97.0,0.09893,0.0001,6.19737]
[1776866785733,48.26,78737.45,97.0,0.09893,0.0001,6.19737]
[1776866787417,48.26,78743.96,97.0,0.09957,0.0001,6.22705]
[1776866788838,48.26,78747.06,97.0,0.09988,0.0001,6.24174]
[1776866789641,48.25,78754.28,97.0,0.1006,0.0001,6.27526]
[1776866791266,48.25,78764.27,97.0,0.10152,0.0001,6.31462]
[1776866793798,48.25,78759.38,97.0,0.101,0.0001,6.29062]
[1776866794723,48.24,78757.49,97.0,0.10079,0.0001,6.28083]
[1776866796452,48.24,78756.92,97.0,0.10072,0.0001,6.27766]
[1776866797157,48.24,78755.34,97.0,0.10054,0.0001,6.2697]
[1776866799961,48.24,78758.81,97.0,0.10088,0.0001,6.28527]
[1776866800108,48.24,78758.81,97.0,0.10088,0.0001,6.28527]
[1776866800169,48.23,78761.77,97.0,0.10118,0.0001,6.29887]
[1776866800991,48.23,78761.77,97.0,0.10118,0.0001,6.29887]
[1776866801560,48.23,78761.77,97.0,0.10118,0.0001,6.29887]
[1776866801924,48.23,78765.66,97.0,0.10156,0.0001,6.31671]
[1776866802114,48.23,78779.6,97.0,0.10301,0.0001,6.38326]
[1776866803359,48.23,78788.62,97.0,0.10395,0.00011,6.42608]
[1776866806297,48.22,78791.18,97.0,0.1042,0.00011,6.43749]
[1776866807740,48.22,78791.9,97.0,0.10425,0.00011,6.44004]
[1776866808323,48.22,78801.79,97.0,0.10529,0.00011,6.4871]
[1776866812036,48.21,78805.4,97.0,0.10562,0.00011,6.50236]
[1776866812161,48.21,78805.4,97.0,0.10562,0.00011,6.50236]
[1776866812257,48.21,78805.4,97.3,0.10562,0.00011,6.50236]
[1776866812527,48.21,78805.4,97.3,0.10562,0.00011,6.50236]
[1776866812652,48.21,78805.4,97.3,0.10562,0.00011,6.50236]
[1776866812737,48.21,78805.4,97.3,0.10562,0.00011,6.50236]
[1776866812734,48.21,78808.11,97.3,0.1059,0.00011,6.51481]
[1776866813289,48.21,78808.11,97.3,0.1059,0.00011,6.51481]
[1776866813501,48.2,78816.06,97.3,0.10674,0.00011,6.5527]
[1776866813760,48.2,78816.06,97.3,0.10674,0.00011,6.5527]
[1776866813861,48.2,78816.06,97.3,0.10674,0.00011,6.5527]
[1776866814237,48.2,78816.06,97.3,0.10674,0.00011,6.5527]
[1776866814402,48.2,78816.06,97.3,0.10674,0.00011,6.5527]
[1776866814549,48.2,78825.61,97.3,0.10777,0.00011,6.5989]
[1776866814845,48.2,78825.61,97.4,0.10777,0.00011,6.5989]
[1776866814854,48.2,78825.61,97.4,0.10777,0.00011,6.5989]
[1776866815607,48.2,78840.68,97.4,0.10938,0.00011,6.67114]
[1776866816329,48.2,78840.68,97.4,0.10938,0.00011,6.67114]
[1776866816600,48.2,78840.68,97.4,0.10938,0.00011,6.67114]
[1776866816611,48.2,78847.15,97.4,0.11008,0.00011,6.70222]
[1776866817667,48.2,78847.15,97.4,0.11008,0.00011,6.70222]
[1776866817724,48.2,78849.96,97.4,0.11038,0.00011,6.71562]
[1776866818385,48.2,78849.96,97.4,0.11038,0.00011,6.71562]
[1776866820576,48.19,78852.26,97.4,0.11062,0.00011,6.72635]
[1776866821300,48.19,78853.98,97.4,0.11079,0.00011,6.73375]
[1776866822047,48.19,78849.27,97.4,0.11026,0.00011,6.71028]
[1776866823410,48.19,78844.1,97.4,0.10969,0.00011,6.6851]
[1776866823812,48.19,78844.1,97.4,0.10969,0.00011,6.6851]
[1776866823886,48.18,78846.04,97.4,0.10988,0.00011,6.69364]
[1776866823956,48.18,78846.04,97.4,0.10988,0.00011,6.69364]
[1776866824076,48.18,78846.04,97.4,0.10988,0.00011,6.69364]
[1776866824471,48.18,78846.04,97.4,0.10988,0.00011,6.69364]
[1776866824545,48.18,78863.22,97.4,0.11177,0.00011,6.77727]
[1776866825281,48.18,78872.58,97.4,0.11281,0.00011,6.8231]
[1776866827826,48.18,78872.3,97.4,0.11278,0.00011,6.82152]
[1776866827840,48.18,78869.53,97.4,0.11245,0.00011,6.80743]
[1776866829729,48.18,78867.39,97.4,0.11221,0.00011,6.79657]
[1776866829805,48.18,78867.39,97.4,0.11221,0.00011,6.79657]
[1776866830301,48.17,78865.43,97.4,0.11198,0.00011,6.78639]
[1776866831701,48.17,78866.43,97.4,0.11207,0.00011,6.79071]
[1776866831851,48.17,78866.43,97.4,0.11207,0.00011,6.79071]
[1776866832218,48.17,78866.79,97.4,0.1121,0.00011,6.79188]
[1776866833255,48.17,78866.07,97.4,0.11202,0.00011,6.78836]
[1776866833289,48.17,78866.07,97.4,0.11202,0.00011,6.78836]
[1776866834570,48.14,78856.86,97.4,0.11085,0.00011,6.73656]
[1776866834876,48.14,78856.86,97.4,0.11085,0.00011,6.73656]
[1776866835577,48.14,78856.86,97.4,0.11085,0.00011,6.73656]
[1776866841132,47.97,78853.57,97.4,0.10968,0.00011,6.68535]
[1776866841345,47.97,78853.57,97.4,0.10968,0.00011,6.68535]
[1776866841360,47.97,78853.57,97.4,0.10968,0.00011,6.68535]
[1776866841537,47.97,78853.57,97.4,0.10968,0.00011,6.68535]
[1776866841748,47.94,78844.54,97.4,0.10854,0.00011,6.63475]
[1776866842402,47.94,78835.33,97.4,0.10754,0.00011,6.58986]
[1776866843410,47.91,78828.35,97.4,0.10666,0.00011,6.55018]
[1776866844244,47.91,78828.35,97.4,0.10666,0.00011,6.55018]
[1776866844254,47.91,78828.35,97.4,0.10666,0.00011,6.55018]
[1776866844376,47.91,78828.35,97.4,0.10666,0.00011,6.55018]
[1776866844456,47.91,78828.35,97.4,0.10666,0.00011,6.55018]
[1776866844478,47.91,78828.35,97.4,0.10666,0.00011,6.55018]
[1776866844864,47.91,78828.35,97.4,0.10666,0.00011,6.55018]
[1776866845099,47.91,78825.34,97.4,0.10632,0.00011,6.5351]
[1776866845145,47.91,78825.34,97.4,0.10632,0.00011,6.5351]
[1776866845431,47.88,78821.09,97.4,0.1057,0.00011,6.50719]
[1776866847445,47.82,78809.03,97.4,0.10412,0.00011,6.43535]
[1776866851545,47.81,78803.38,97.4,0.10336,0.00011,6.39798]
[1776866852308,47.81,78803.38,97.4,0.10336,0.00011,6.39798]
[1776866852521,47.81,78803.38,97.4,0.10336,0.00011,6.39798]
[1776866852845,47.81,78803.38,97.4,0.10336,0.00011,6.39798]
[1776866852858,47.8,78809.82,97.4,0.10403,0.00011,6.42858]
[1776866853376,47.8,78809.82,97.4,0.10403,0.00011,6.42858]
[1776866853523,47.8,78809.82,97.4,0.10403,0.00011,6.42858]
[1776866853804,47.8,78809.82,97.4,0.10403,0.00011,6.42858]
[1776866853826,47.8,78813.41,97.4,0.1044,0.00011,6.44538]
[1776866855396,47.8,78816.8,97.4,0.10476,0.00011,6.4615]
[1776866855679,47.8,78816.8,97.4,0.10476,0.00011,6.4615]
[1776866860946,47.79,78814.55,97.4,0.10446,0.00011,6.44817]
[1776866863001,47.78,78811.12,97.4,0.10408,0.00011,6.43071]
[1776866863004,47.78,78811.12,97.4,0.10408,0.00011,6.43071]
[1776866863783,47.78,78800.27,97.4,0.10292,0.00011,6.3777]
[1776866864612,47.78,78800.27,97.4,0.10292,0.00011,6.3777]
[1776866864621,47.76,78790.31,97.4,0.10176,0.0001,6.32475]
[1776866865760,47.76,78790.31,97.4,0.10176,0.0001,6.32475]
[1776866865861,47.76,78786.4,97.4,0.10134,0.0001,6.30553]
[1776866866553,47.76,78786.4,97.4,0.10134,0.0001,6.30553]
[1776866869090,47.72,78793.82,97.4,0.10194,0.0001,6.33292]
[1776866869416,47.72,78793.82,97.4,0.10194,0.0001,6.33292]
[1776866869621,47.72,78793.82,97.4,0.10194,0.0001,6.33292]
[1776866869830,47.72,78793.82,97.4,0.10194,0.0001,6.33292]
[1776866869692,47.72,78807.82,97.4,0.1034,0.00011,6.40009]
[1776866870113,47.72,78807.82,97.4,0.1034,0.00011,6.40009]
[1776866870635,47.72,78807.82,97.4,0.1034,0.00011,6.40009]
[1776866870657,47.72,78816.34,97.4,0.1043,0.00011,6.44114]
[1776866871453,47.72,78816.34,97.4,0.1043,0.00011,6.44114]
[1776866871717,47.71,78822.76,97.4,0.10498,0.00011,6.47202]
[1776866873839,47.71,78820.71,97.4,0.10475,0.00011,6.46144]
[1776866873862,47.71,78822.13,97.4,0.10488,0.00011,6.46773]
[1776866873979,47.71,78822.13,97.4,0.10488,0.00011,6.46773]
[1776866875724,47.71,78822.29,97.4,0.10489,0.00011,6.46818]
[1776866876403,47.71,78825.69,97.4,0.10525,0.00011,6.48438]
[1776866876649,47.7,78827.4,97.4,0.10543,0.00011,6.49235]
[1776866877101,47.7,78827.4,97.4,0.10543,0.00011,6.49235]
[1776866877115,47.7,78827.4,97.4,0.10543,0.00011,6.49235]
[1776866877360,47.7,78827.4,97.4,0.10543,0.00011,6.49235]
[1776866877450,47.7,78827.4,97.4,0.10543,0.00011,6.49235]
[1776866877656,47.7,78832.4,97.4,0.10595,0.00011,6.51619]
[1776866878663,47.7,78839.37,97.4,0.1067,0.00011,6.54979]
[1776866880133,47.7,78841.87,97.4,0.10696,0.00011,6.56156]
[1776866882691,47.69,78829.71,97.4,0.10561,0.00011,6.50056]
[1776866883799,47.69,78829.71,97.4,0.10561,0.00011,6.50056]
[1776866884212,47.69,78828.45,97.4,0.10546,0.00011,6.49394]
[1776866885079,47.69,78832.23,97.4,0.10586,0.00011,6.51198]
[1776866886677,47.68,78833.36,97.4,0.10597,0.00011,6.5171]
[1776866886684,47.68,78833.36,97.4,0.10597,0.00011,6.5171]
[1776866890627,47.68,78837.13,97.4,0.10634,0.00011,6.53354]
[1776866890693,47.68,78837.13,97.4,0.10634,0.00011,6.53354]
[1776866891559,47.67,78840.06,97.4,0.10664,0.00011,6.54733]
[1776866896092,47.66,78842.7,97.4,0.10687,0.00011,6.55773]
[1776866901826,47.65,78847.01,97.4,0.10728,0.00011,6.5761]
[1776866905589,47.64,78850.41,97.4,0.10762,0.00011,6.59129]
[1776866905855,47.64,78850.41,97.4,0.10762,0.00011,6.59129]
[1776866905871,47.64,78859.39,97.4,0.10859,0.00011,6.63484]
[1776866906870,47.61,78869.05,97.4,0.10953,0.00011,6.67685]
[1776866907153,47.61,78869.05,97.4,0.10953,0.00011,6.67685]
[1776866910108,47.55,78876.72,97.4,0.11008,0.00011,6.70171]
[1776866911231,47.53,78870.3,97.4,0.10922,0.00011,6.66373]
[1776866912219,47.52,78869.09,97.4,0.10897,0.00011,6.64929]
[1776866913735,47.52,78870.52,97.4,0.10911,0.00011,6.65577]
[1776866913768,47.52,78870.52,97.4,0.10911,0.00011,6.65577]
[1776866913919,47.52,78864.29,97.4,0.10841,0.00011,6.62452]
[1776866914439,47.52,78864.29,97.4,0.10841,0.00011,6.62452]
[1776866914677,47.52,78864.29,97.4,0.10841,0.00011,6.62452]
[1776866914760,47.52,78864.29,97.4,0.10841,0.00011,6.62452]
[1776866914874,47.52,78864.29,97.4,0.10841,0.00011,6.62452]
[1776866914926,47.52,78857.99,97.4,0.10771,0.00011,6.59302]
[1776866917314,47.51,78855.02,97.4,0.10736,0.00011,6.57726]
[1776866917315,47.51,78855.02,97.4,0.10736,0.00011,6.57726]
[1776866921715,47.5,78865.06,97.4,0.10841,0.00011,6.62463]
[1776866923989,47.49,78876.04,97.4,0.10959,0.00011,6.67711]
[1776866929708,47.48,78875.49,97.4,0.10947,0.00011,6.67201]
[1776866935491,47.47,78875.82,97.4,0.10943,0.00011,6.67009]
[1776866939094,47.43,78866.3,97.4,0.1082,0.00011,6.61534]
[1776866939998,47.43,78866.3,97.4,0.1082,0.00011,6.61534]
[1776866940016,47.43,78866.3,97.4,0.1082,0.00011,6.61534]
[1776866940177,47.43,78866.3,97.4,0.1082,0.00011,6.61534]
[1776866941238,47.42,78860.16,97.4,0.1075,0.00011,6.58409]
[1776866945281,47.42,78852.33,97.4,0.10662,0.00011,6.54434]
[1776866945355,47.42,78852.33,97.4,0.10662,0.00011,6.54434]
[1776866946249,47.42,78846.68,97.4,0.106,0.00011,6.51623]
[1776866948171,47.41,78844.52,97.4,0.10574,0.00011,6.50483]
[1776866954199,47.4,78844.72,97.4,0.1057,0.00011,6.50304]
[1776866957332,47.4,78848.58,97.4,0.10609,0.00011,6.52076]
[1776866958491,47.4,78853.17,97.4,0.10659,0.00011,6.54329]
[1776866960926,47.39,78861.27,97.4,0.10746,0.00011,6.58224]
[1776866962202,47.39,78865.49,97.4,0.1079,0.00011,6.60201]
[1776866968297,47.37,78865.06,97.4,0.10777,0.00011,6.59631]
[1776866969905,47.37,78865.06,97.4,0.10777,0.00011,6.59631]
[1776866970498,47.37,78871.89,97.4,0.1085,0.00011,6.62902]
[1776866971318,47.36,78880.5,97.4,0.10933,0.00011,6.66316]
[1776866973882,47.33,78871.73,97.4,0.10821,0.00011,6.6133]
[1776866975017,47.33,78864.22,97.4,0.10738,0.00011,6.57583]
[1776866976762,47.33,78864.22,97.4,0.10737,0.00011,6.5754]
[1776866977260,47.33,78864.03,97.4,0.10734,0.00011,6.57404]
[1776866979022,47.32,78851.47,97.4,0.10595,0.00011,6.51136]
[1776866983406,47.31,78845.19,97.4,0.10523,0.00011,6.47879]
[1776866984368,47.31,78845.19,97.4,0.10523,0.00011,6.47879]
[1776866984948,47.31,78841.84,97.4,0.10484,0.00011,6.46138]
[1776866985243,47.31,78841.84,97.4,0.10484,0.00011,6.46138]
[1776866986138,47.31,78841.84,97.4,0.10484,0.00011,6.46138]
[1776866986427,47.31,78842.29,97.4,0.10488,0.00011,6.46303]
[1776866987434,47.31,78849.5,97.4,0.10565,0.00011,6.49802]
[1776866989152,47.31,78849.5,97.4,0.10565,0.00011,6.49802]
[1776866989566,47.3,78851.27,97.4,0.10583,0.00011,6.50633]
[1776866990001,47.3,78864.61,97.4,0.10727,0.00011,6.57116]
[1776866990074,47.3,78864.61,97.4,0.10727,0.00011,6.57116]
[1776866991180,47.3,78868.65,97.4,0.10772,0.00011,6.59109]
[1776866991208,47.3,78868.65,97.4,0.10772,0.00011,6.59109]
[1776866991665,47.3,78868.65,97.4,0.10772,0.00011,6.59109]
[1776866991712,47.3,78868.65,97.4,0.10772,0.00011,6.59109]
[1776866991963,47.3,78868.65,97.4,0.10772,0.00011,6.59109]
[1776866992737,47.3,78868.73,97.4,0.10771,0.00011,6.59088]
[1776866995119,47.29,78865.37,97.4,0.10731,0.00011,6.57301]
[1776866996105,47.29,78863.96,97.4,0.10715,0.00011,6.56559]
[1776866997365,47.29,78861.95,97.4,0.10693,0.00011,6.55568]
[1776867002540,47.28,78868.92,97.4,0.10764,0.00011,6.58772]
[1776867007574,47.27,78866.66,97.4,0.10734,0.00011,6.57443]
[1776867008939,47.27,78866.66,97.4,0.10734,0.00011,6.57443]
[1776867014625,47.25,78870.18,97.4,0.10765,0.00011,6.5885]
[1776867017912,47.25,78882.03,97.4,0.10893,0.00011,6.6458]
[1776867019665,47.24,78890.46,97.4,0.10985,0.00011,6.68654]
[1776867020232,47.24,78890.46,97.4,0.10985,0.00011,6.68654]
[1776867023073,47.24,78893.31,97.4,0.11014,0.00011,6.69953]
[1776867023181,47.24,78894.43,97.4,0.11025,0.00011,6.70451]
[1776867025272,47.23,78894.59,97.4,0.11024,0.00011,6.704]
[1776867026331,47.23,78897.36,97.4,0.11054,0.00011,6.71709]
[1776867026350,47.23,78897.36,97.4,0.11054,0.00011,6.71709]
[1776867027003,47.23,78897.36,97.4,0.11054,0.00011,6.71709]
[1776867027041,47.22,78901.76,97.4,0.11102,0.00011,6.73857]
[1776867031877,47.22,78903.72,97.4,0.1112,0.00011,6.7467]
[1776867034615,47.21,78906.32,97.4,0.11136,0.00011,6.75054]
[1776867034985,47.21,78906.32,97.4,0.11136,0.00011,6.75054]
[1776867037047,47.21,78909.01,97.4,0.11165,0.00011,6.76312]
[1776867037791,47.17,78907.0,97.4,0.11126,0.00011,6.74604]
[1776867042825,47.03,78908.81,97.4,0.11074,0.00011,6.72387]
[1776867045048,47.0,78911.53,97.4,0.11091,0.00011,6.73149]
[1776867045090,47.0,78911.53,97.4,0.11091,0.00011,6.73149]
[1776867046077,46.98,78916.33,97.4,0.11132,0.00011,6.74948]
[1776867046079,46.97,78930.36,97.4,0.11291,0.00011,6.81949]
[1776867046196,46.97,78930.36,97.4,0.11291,0.00011,6.81949]
[1776867046471,46.97,78930.36,97.4,0.11291,0.00011,6.81949]
[1776867046723,46.97,78930.36,97.4,0.11291,0.00011,6.81949]
[1776867047076,46.95,78945.96,97.4,0.11459,0.00012,6.89333]
[1776867047981,46.95,78952.13,97.4,0.1153,0.00012,6.92391]
[1776867049143,46.95,78952.76,97.4,0.11536,0.00012,6.92648]
[1776867049503,46.95,78952.76,97.4,0.11536,0.00012,6.92648]
[1776867049892,46.95,78952.76,97.4,0.11536,0.00012,6.92648]
[1776867050462,46.94,78956.24,97.4,0.11575,0.00012,6.94346]
[1776867050522,46.94,78956.24,97.4,0.11575,0.00012,6.94346]
[1776867050610,46.94,78956.24,97.4,0.11575,0.00012,6.94346]
[1776867050851,46.94,78956.24,97.4,0.11575,0.00012,6.94346]
[1776867051006,46.94,78964.37,97.4,0.1167,0.00012,6.98462]
[1776867053574,46.94,78963.71,97.4,0.11658,0.00012,6.97947]
[1776867054082,46.93,78967.47,97.4,0.117,0.00012,6.99783]
[1776867055440,46.93,78968.5,97.4,0.11711,0.00012,7.00261]
[1776867056074,46.93,78969.08,97.4,0.11716,0.00012,7.00483]
[1776867058591,46.92,78965.61,97.4,0.11672,0.00012,6.98577]
[1776867058946,46.92,78959.09,97.4,0.11594,0.00012,6.95204]
[1776867059373,46.92,78959.09,97.4,0.11594,0.00012,6.95204]
[1776867059410,46.92,78959.09,97.4,0.11594,0.00012,6.95204]
[1776867059431,46.92,78959.09,97.4,0.11594,0.00012,6.95204]
[1776867059819,46.92,78959.09,97.4,0.11594,0.00012,6.95204]
[1776867061651,46.91,78957.83,97.4,0.11577,0.00012,6.94439]
[1776867062018,46.91,78964.94,97.4,0.11658,0.00012,6.97977]
[1776867062275,46.91,78964.94,97.4,0.11658,0.00012,6.97977]
[1776867063085,46.91,78964.94,97.4,0.11658,0.00012,6.97977]
[1776867062976,46.91,78971.05,97.4,0.11729,0.00012,7.01035]
[1776867063896,46.91,78971.05,97.4,0.11729,0.00012,7.01035]
[1776867063925,46.91,78971.05,97.4,0.11729,0.00012,7.01035]
[1776867063957,46.91,78971.05,97.4,0.11729,0.00012,7.01035]
[1776867064083,46.9,78980.06,97.4,0.11834,0.00012,7.05568]
[1776867064194,46.9,78980.06,97.4,0.11834,0.00012,7.05568]
[1776867064991,46.9,78990.11,97.4,0.11953,0.00012,7.10656]
[1776867065697,46.9,78990.11,97.4,0.11953,0.00012,7.10656]
[1776867065903,46.9,78990.11,97.4,0.11953,0.00012,7.10656]
[1776867066031,46.9,78993.45,97.4,0.11992,0.00012,7.12322]
[1776867066616,46.9,78993.45,97.4,0.11992,0.00012,7.12322]
[1776867067025,46.9,78989.18,97.4,0.1194,0.00012,7.10107]
[1776867067238,46.9,78989.18,97.4,0.1194,0.00012,7.10107]
[1776867067256,46.9,78989.18,97.4,0.1194,0.00012,7.10107]
[1776867067442,46.9,78989.18,97.4,0.1194,0.00012,7.10107]
[1776867067703,46.9,78989.18,97.4,0.1194,0.00012,7.10107]
[1776867067777,46.9,78989.18,97.4,0.1194,0.00012,7.10107]
[1776867068013,46.89,78976.07,97.4,0.11783,0.00012,7.03349]
[1776867068290,46.89,78976.07,97.4,0.11783,0.00012,7.03349]
[1776867068606,46.89,78976.07,97.4,0.11783,0.00012,7.03349]
[1776867068636,46.89,78976.07,97.4,0.11783,0.00012,7.03349]
[1776867069071,46.89,78963.12,97.4,0.11629,0.00012,6.967]
[1776867069938,46.89,78963.12,97.4,0.11629,0.00012,6.967]
[1776867069987,46.89,78963.12,97.4,0.11629,0.00012,6.967]
[1776867070084,46.89,78954.38,97.4,0.11525,0.00012,6.92208]
[1776867070166,46.89,78954.38,97.4,0.11525,0.00012,6.92208]
[1776867071617,46.89,78952.71,97.4,0.11504,0.00012,6.91303]
[1776867072612,46.88,78948.95,97.4,0.11459,0.00012,6.89343]
[1776867072751,46.88,78948.95,97.4,0.11459,0.00012,6.89343]
[1776867074305,46.88,78941.93,97.4,0.11375,0.00012,6.85687]
[1776867076381,46.87,78936.97,97.4,0.11316,0.00011,6.83086]
[1776867077458,46.87,78933.1,97.4,0.1127,0.00011,6.81089]
[1776867078167,46.87,78933.44,97.4,0.11273,0.00011,6.81216]
[1776867079629,46.87,78932.3,97.4,0.11259,0.00011,6.80598]
[1776867079853,46.87,78932.3,97.4,0.11259,0.00011,6.80598]
[1776867079886,46.87,78932.3,97.4,0.11259,0.00011,6.80598]
[1776867080156,46.87,78932.3,97.4,0.11259,0.00011,6.80598]
[1776867080256,46.86,78934.71,97.4,0.11286,0.00011,6.81768]
[1776867080639,46.86,78934.71,97.4,0.11286,0.00011,6.81768]
[1776867080648,46.86,78934.71,97.4,0.11286,0.00011,6.81768]
[1776867082038,46.86,78937.04,97.4,0.11311,0.00011,6.82897]
[1776867082583,46.86,78941.21,97.4,0.11358,0.00012,6.84953]
[1776867082601,46.86,78941.21,97.4,0.11358,0.00012,6.84953]
[1776867083118,46.86,78953.75,97.4,0.11502,0.00012,6.9124]
[1776867084558,46.86,78959.75,97.4,0.11572,0.00012,6.9427]
[1776867085043,46.86,78959.75,97.4,0.11572,0.00012,6.9427]
[1776867085132,46.86,78961.96,97.4,0.11598,0.00012,6.95378]
[1776867087313,46.85,78961.71,97.4,0.11591,0.00012,6.95103]
[1776867088092,46.85,78961.71,97.4,0.11591,0.00012,6.95103]
[1776867089052,46.85,78961.95,97.4,0.11594,0.00012,6.95212]
[1776867089160,46.85,78969.14,97.4,0.11678,0.00012,6.98848]
[1776867089864,46.85,78969.14,97.4,0.11678,0.00012,6.98848]
[1776867094047,46.85,78971.66,97.4,0.11695,0.00012,6.99259]
[1776867094196,46.84,78978.74,97.4,0.11778,0.00012,7.02839]
[1776867094238,46.84,78978.74,97.4,0.11778,0.00012,7.02839]
[1776867095203,46.84,78985.97,97.4,0.11863,0.00012,7.06497]
[1776867096326,46.84,78985.97,97.4,0.11863,0.00012,7.06497]
[1776867097037,46.84,78985.97,97.4,0.11863,0.00012,7.06497]
[1776867097106,46.84,78985.97,97.4,0.11863,0.00012,7.06497]
[1776867097352,46.84,78988.06,97.4,0.11887,0.00012,7.07504]
[1776867098288,46.84,78991.59,97.4,0.11928,0.00012,7.09287]
[1776867098674,46.84,78991.59,97.4,0.11928,0.00012,7.09287]
[1776867098962,46.84,78991.59,97.4,0.11928,0.00012,7.09287]
[1776867099031,46.84,78991.59,97.4,0.11928,0.00012,7.09287]
[1776867099121,46.84,79000.17,97.4,0.12031,0.00012,7.13646]
[1776867099259,46.84,79000.17,97.4,0.12031,0.00012,7.13646]
[1776867100027,46.84,79008.52,97.4,0.12131,0.00012,7.17896]
[1776867100664,46.84,79008.52,97.4,0.12131,0.00012,7.17896]
[1776867100837,46.84,79008.52,97.4,0.12131,0.00012,7.17896]
[1776867100955,46.84,79008.52,97.4,0.12131,0.00012,7.17896]
[1776867103067,46.84,79010.06,97.4,0.12148,0.00012,7.18637]
[1776867103161,46.83,79010.1,97.4,0.12148,0.00012,7.18635]
[1776867103642,46.83,79010.1,97.4,0.12148,0.00012,7.18635]
[1776867105154,46.83,79008.57,97.4,0.12129,0.00012,7.17808]
[1776867105482,46.83,79007.32,97.4,0.12113,0.00012,7.17168]
[1776867106514,46.83,79007.46,97.4,0.12114,0.00012,7.17197]
[1776867106853,46.83,79007.46,97.4,0.12114,0.00012,7.17197]
[1776867106907,46.83,79009.84,97.4,0.12142,0.00012,7.18371]
[1776867107841,46.83,79009.84,97.4,0.12142,0.00012,7.18371]
[1776867107943,46.83,79016.73,97.4,0.12225,0.00012,7.21875]
[1776867109337,46.83,79015.1,97.4,0.12205,0.00012,7.21039]
[1776867109366,46.83,79015.1,97.4,0.12205,0.00012,7.21039]
[1776867111273,46.82,79013.88,97.4,0.12188,0.00012,7.20339]
[1776867112109,46.82,79013.88,97.4,0.12188,0.00012,7.20339]
[1776867112144,46.82,79013.88,97.4,0.12188,0.00012,7.20339]
[1776867112182,46.82,79013.88,97.4,0.12188,0.00012,7.20339]
[1776867113233,46.82,79014.47,97.4,0.12195,0.00012,7.20617]
[1776867113236,46.82,79014.47,97.4,0.12195,0.00012,7.20617]
[1776867113274,46.82,79014.47,97.4,0.12195,0.00012,7.20617]
[1776867113327,46.82,79014.47,97.4,0.12195,0.00012,7.20617]
[1776867113476,46.82,79014.47,97.4,0.12195,0.00012,7.20617]
[1776867114162,46.82,79015.65,97.4,0.12207,0.00012,7.21149]
[1776867115404,46.82,79015.88,97.4,0.1221,0.00012,7.21267]
[1776867115792,46.82,79015.88,97.4,0.1221,0.00012,7.21267]
[1776867116713,46.81,79014.03,97.4,0.12185,0.00012,7.20222]
[1776867117108,46.81,79014.03,97.4,0.12185,0.00012,7.20222]
[1776867118211,46.81,79014.81,97.4,0.12194,0.00012,7.20596]
[1776867118813,46.81,79014.81,97.4,0.12193,0.00012,7.20549]
[1776867119366,46.81,79010.86,97.4,0.12144,0.00012,7.1848]
[1776867121667,46.81,79005.89,97.4,0.12083,0.00012,7.15892]
[1776867122585,46.8,79004.6,97.4,0.12066,0.00012,7.15151]
[1776867123078,46.8,79004.6,97.4,0.12066,0.00012,7.15151]
[1776867123664,46.8,79004.69,97.4,0.12066,0.00012,7.15157]
[1776867123740,46.8,79004.69,97.4,0.12066,0.00012,7.15157]
[1776867123904,46.8,79004.69,97.4,0.12066,0.00012,7.15157]
[1776867124450,46.8,79013.37,97.4,0.1217,0.00012,7.19562]
[1776867126212,46.8,79013.37,97.4,0.1217,0.00012,7.19562]
[1776867127565,46.8,79012.17,97.4,0.12153,0.00012,7.18856]
[1776867127756,46.8,79012.17,97.4,0.12153,0.00012,7.18856]
[1776867129128,46.79,79002.59,97.4,0.12034,0.00012,7.13825]
[1776867129393,46.79,79002.59,97.4,0.12034,0.00012,7.13825]
[1776867129414,46.79,79002.59,97.4,0.12034,0.00012,7.13825]
[1776867129498,46.79,79002.59,97.4,0.12034,0.00012,7.13825]
[1776867129572,46.79,78992.18,97.4,0.1191,0.00012,7.08504]
[1776867133476,46.78,79001.69,97.4,0.12021,0.00012,7.13244]
[1776867138511,46.78,78991.41,97.4,0.11893,0.00012,7.07808]
[1776867143675,46.77,78997.05,97.4,0.11958,0.00012,7.10576]
[1776867144285,46.77,78995.41,97.4,0.11937,0.00012,7.09675]
[1776867144323,46.77,78995.41,97.4,0.11937,0.00012,7.09675]
[1776867144389,46.77,78995.41,97.4,0.11937,0.00012,7.09675]
[1776867144418,46.77,78995.41,97.4,0.11937,0.00012,7.09675]
[1776867145323,46.77,78990.57,97.4,0.11878,0.00012,7.07176]
[1776867145324,46.77,78990.57,97.4,0.11878,0.00012,7.07176]
[1776867146437,46.77,78988.84,97.4,0.11858,0.00012,7.06293]
[1776867146803,46.77,78988.84,97.4,0.11858,0.00012,7.06293]
[1776867148612,46.76,78993.99,97.4,0.11917,0.00012,7.08847]
[1776867150146,46.76,78985.97,97.4,0.1182,0.00012,7.04666]
[1776867150571,46.76,78985.97,97.4,0.1182,0.00012,7.04666]
[1776867151133,46.76,78985.97,97.4,0.1182,0.00012,7.04666]
[1776867151225,46.76,78982.96,97.4,0.11772,0.00012,7.02284]
[1776867151821,46.76,78982.96,97.4,0.11772,0.00012,7.02284]
[1776867153948,46.75,78984.93,97.4,0.11793,0.00012,7.03199]
[1776867154629,46.75,78993.73,97.4,0.11897,0.00012,7.07646]
[1776867155278,46.75,78993.73,97.4,0.11897,0.00012,7.07646]
[1776867155321,46.75,78993.73,97.4,0.11897,0.00012,7.07646]
[1776867155724,46.75,78995.95,97.4,0.11923,0.00012,7.08757]
[1776867156479,46.75,78995.95,97.4,0.11923,0.00012,7.08757]
[1776867158818,46.75,78998.89,97.4,0.11957,0.00012,7.10203]
[1776867161381,46.74,79002.17,97.4,0.11994,0.00012,7.11789]
[1776867167167,46.73,79001.88,97.4,0.11986,0.00012,7.1148]
[1776867172236,46.73,79001.6,97.4,0.11979,0.00012,7.11181]
[1776867172957,46.73,79002.15,97.4,0.11985,0.00012,7.11432]
[1776867174651,46.72,79001.46,97.4,0.11975,0.00012,7.10982]
[1776867179803,46.71,79008.39,97.4,0.12054,0.00012,7.14349]
[1776867184839,46.7,79003.91,97.4,0.11995,0.00012,7.11879]
[1776867186803,46.7,79009.48,97.4,0.12062,0.00012,7.14701]
[1776867186809,46.7,79009.48,97.4,0.12062,0.00012,7.14701]
[1776867188444,46.7,79018.04,97.4,0.12164,0.00012,7.19018]
[1776867193087,46.69,79019.63,97.4,0.12179,0.00012,7.19666]
[1776867193827,46.69,79021.76,97.4,0.12204,0.00012,7.20719]
[1776867194909,46.69,79021.66,97.4,0.12202,0.00012,7.20623]
[1776867198789,46.68,79021.15,97.4,0.12191,0.00012,7.20188]
[1776867199797,46.68,79019.91,97.4,0.12175,0.00012,7.19508]
[1776867204997,46.67,79020.87,97.4,0.12182,0.00012,7.19794]
[1776867208439,46.66,79022.21,97.4,0.12194,0.00012,7.20314]
[1776867209627,46.66,79021.35,97.4,0.12182,0.00012,7.19829]
[1776867211907,46.65,79020.48,97.4,0.12159,0.00012,7.18494]
[1776867212254,46.65,79020.48,97.4,0.12159,0.00012,7.18494]
[1776867214809,46.65,79023.89,97.4,0.12197,0.00012,7.20128]
[1776867215228,46.65,79023.89,97.4,0.12197,0.00012,7.20128]
[1776867216354,46.64,79023.69,97.4,0.12193,0.00012,7.19941]
[1776867217183,46.64,79023.69,97.4,0.12193,0.00012,7.19941]
[1776867217589,46.64,79022.62,97.4,0.12179,0.00012,7.19349]
[1776867218020,46.64,79022.62,97.4,0.12179,0.00012,7.19349]
[1776867218073,46.64,79022.62,97.4,0.12179,0.00012,7.19349]
[1776867218138,46.64,79022.62,97.4,0.12179,0.00012,7.19349]
[1776867224123,46.63,79022.94,97.4,0.12177,0.00012,7.19274]
[1776867229212,46.62,79024.09,97.4,0.12186,0.00012,7.19664]
[1776867232655,46.61,79024.92,97.4,0.12192,0.00012,7.19926]
[1776867233005,46.61,79024.92,97.4,0.12192,0.00012,7.19926]
[1776867235174,46.61,79025.38,97.4,0.12196,0.00012,7.20079]
[1776867235354,46.61,79026.18,97.4,0.12205,0.00012,7.2045]
[1776867236837,46.61,79025.96,97.4,0.12201,0.00012,7.20295]
[1776867237925,46.6,79025.92,97.4,0.12199,0.00012,7.20232]
[1776867238271,46.6,79025.92,97.4,0.12199,0.00012,7.20232]
[1776867238930,46.6,79024.51,97.4,0.12181,0.00012,7.19465]
[1776867239285,46.6,79024.51,97.4,0.12181,0.00012,7.19465]
[1776867242432,46.59,79025.43,97.4,0.12189,0.00012,7.19779]
[1776867242845,46.59,79025.43,97.4,0.12189,0.00012,7.19779]
[1776867247022,46.59,79030.35,97.4,0.12245,0.00012,7.22146]
[1776867248229,46.58,79031.45,97.4,0.12257,0.00012,7.2267]
[1776867252990,46.57,79029.49,97.4,0.12228,0.00012,7.21438]
[1776867253405,46.57,79029.75,97.4,0.1223,0.00012,7.21529]
[1776867260068,46.56,79034.06,97.4,0.12277,0.00012,7.23532]
[1776867261894,46.56,79032.94,97.4,0.12261,0.00012,7.22864]
[1776867262157,46.56,79032.94,97.4,0.12261,0.00012,7.22864]
[1776867262306,46.55,79033.25,97.4,0.12263,0.00012,7.22935]
[1776867262587,46.55,79033.25,97.4,0.12263,0.00012,7.22935]
[1776867262993,46.55,79033.25,97.4,0.12263,0.00012,7.22935]
[1776867263324,46.55,79033.25,97.4,0.12263,0.00012,7.22935]
[1776867263744,46.55,79038.64,97.4,0.12329,0.00012,7.2569]
[1776867264105,46.55,79038.64,97.4,0.12329,0.00012,7.2569]
[1776867264330,46.55,79063.91,97.4,0.12642,0.00013,7.38756]
[1776867264870,46.55,79063.91,97.4,0.12642,0.00013,7.38756]
[1776867265331,46.55,79063.91,97.4,0.12642,0.00013,7.38756]
[1776867265343,46.55,79063.91,97.4,0.12642,0.00013,7.38756]
[1776867265338,46.55,79082.48,97.4,0.12875,0.00013,7.48376]
[1776867265978,46.55,79082.48,97.4,0.12875,0.00013,7.48376]
[1776867266163,46.55,79082.48,97.4,0.12875,0.00013,7.48376]
[1776867266375,46.55,79082.48,97.4,0.12875,0.00013,7.48376]
[1776867266388,46.55,79074.57,97.4,0.12774,0.00013,7.44234]
[1776867266436,46.55,79074.57,97.4,0.12774,0.00013,7.44234]
[1776867267114,46.55,79074.57,97.4,0.12774,0.00013,7.44234]
[1776867267235,46.55,79053.49,97.4,0.12509,0.00012,7.33257]
[1776867267587,46.55,79053.49,97.4,0.12509,0.00012,7.33257]
[1776867267627,46.55,79053.49,97.4,0.12509,0.00012,7.33257]
[1776867267656,46.55,79053.49,97.4,0.12509,0.00012,7.33257]
[1776867268057,46.55,79053.49,97.4,0.12509,0.00012,7.33257]
[1776867268190,46.55,79053.49,97.4,0.12509,0.00012,7.33257]
[1776867268298,46.55,79028.09,97.4,0.12196,0.00012,7.2011]
[1776867268604,46.55,79028.09,97.4,0.12196,0.00012,7.2011]
[1776867268888,46.55,79028.09,97.4,0.12196,0.00012,7.2011]
[1776867269386,46.55,79003.73,97.4,0.11901,0.00012,7.07569]
[1776867270237,46.55,78988.37,97.4,0.11717,0.00012,6.99688]
[1776867270664,46.55,78988.37,97.4,0.11717,0.00012,6.99688]
[1776867271671,46.54,78989.21,97.4,0.11715,0.00012,6.99304]
[1776867271861,46.54,78989.21,97.4,0.11715,0.00012,6.99304]
[1776867272179,46.54,78989.21,97.4,0.11715,0.00012,6.99304]
[1776867272335,46.54,78987.27,97.4,0.11692,0.00012,6.98277]
[1776867272848,46.54,78987.27,97.4,0.11692,0.00012,6.98277]
[1776867276406,46.54,78984.67,97.4,0.11659,0.00012,6.96883]
[1776867276508,46.54,78983.28,97.4,0.11641,0.00012,6.96108]
[1776867276565,46.54,78983.28,97.4,0.11641,0.00012,6.96108]
[1776867277848,46.54,78983.04,97.4,0.11638,0.00012,6.95986]
[1776867277877,46.54,78983.04,97.4,0.11638,0.00012,6.95986]
[1776867278128,46.54,78983.04,97.4,0.11638,0.00012,6.95986]
[1776867279477,46.53,78980.62,97.4,0.11608,0.00012,6.94688]
[1776867280857,46.53,78983.41,97.4,0.11641,0.00012,6.96083]
[1776867281729,46.53,78978.86,97.4,0.11586,0.00012,6.93728]
[1776867282098,46.53,78978.86,97.4,0.11586,0.00012,6.93728]
[1776867282327,46.53,78978.86,97.4,0.11586,0.00012,6.93728]
[1776867282839,46.53,78978.01,97.4,0.11575,0.00012,6.93237]
[1776867282843,46.53,78978.01,97.4,0.11575,0.00012,6.93237]
[1776867283217,46.53,78978.01,97.4,0.11575,0.00012,6.93237]
[1776867283284,46.53,78987.27,97.4,0.11683,0.00012,6.97932]
[1776867283947,46.53,78987.27,97.4,0.11683,0.00012,6.97932]
[1776867284045,46.53,78998.09,97.4,0.11812,0.00012,7.03451]
[1776867284756,46.53,78998.09,97.4,0.11812,0.00012,7.03451]
[1776867284763,46.53,78998.09,97.4,0.11812,0.00012,7.03451]
[1776867285381,46.53,78998.09,97.4,0.11812,0.00012,7.03451]
[1776867286491,46.52,79000.3,97.4,0.11836,0.00012,7.04493]
[1776867286766,46.52,79000.3,97.4,0.11836,0.00012,7.04493]
[1776867288198,46.52,78999.93,97.4,0.11832,0.00012,7.04304]
[1776867288218,46.52,79001.24,97.4,0.11846,0.00012,7.0491]
[1776867289527,46.52,79002.65,97.4,0.11862,0.00012,7.05611]
[1776867290071,46.52,79010.56,97.4,0.11957,0.00012,7.09645]
[1776867290632,46.52,79018.47,97.4,0.12052,0.00012,7.13713]
[1776867291639,46.51,79024.5,97.4,0.12125,0.00012,7.16786]
[1776867293994,46.51,79026.23,97.4,0.12145,0.00012,7.1764]
[1776867294374,46.51,79026.23,97.4,0.12145,0.00012,7.1764]
[1776867295042,46.51,79027.11,97.4,0.12154,0.00012,7.18016]
[1776867295391,46.51,79027.11,97.4,0.12154,0.00012,7.18016]
[1776867295879,46.51,79029.7,97.4,0.12184,0.00012,7.19311]
[1776867295998,46.51,79029.7,97.4,0.12184,0.00012,7.19311]
[1776867296020,46.51,79029.7,97.4,0.12184,0.00012,7.19311]
[1776867296145,46.51,79038.1,97.4,0.12286,0.00012,7.23602]
[1776867296793,46.51,79038.1,97.4,0.12286,0.00012,7.23602]
[1776867297315,46.51,79038.1,97.4,0.12286,0.00012,7.23602]
[1776867297347,46.5,79049.22,97.4,0.12423,0.00012,7.29325]
[1776867298022,46.5,79067.28,97.4,0.12647,0.00013,7.38672]
[1776867298509,46.5,79067.28,97.4,0.12647,0.00013,7.38672]
[1776867298767,46.5,79067.28,97.4,0.12647,0.00013,7.38672]
[1776867298904,46.5,79067.28,97.4,0.12647,0.00013,7.38672]
[1776867299340,46.5,79076.32,97.4,0.1276,0.00013,7.43346]
[1776867299526,46.5,79076.32,97.4,0.1276,0.00013,7.43346]
[1776867299586,46.5,79076.32,97.4,0.1276,0.00013,7.43346]
[1776867300354,46.5,79076.32,97.4,0.1276,0.00013,7.43346]
[1776867300387,46.5,79076.32,97.4,0.1276,0.00013,7.43346]
[1776867300447,46.5,79076.32,97.4,0.1276,0.00013,7.43346]
[1776867301576,46.5,79078.81,97.4,0.12791,0.00013,7.44613]
[1776867303187,46.5,79076.51,97.4,0.12761,0.00013,7.43361]
[1776867305382,46.5,79078.86,97.4,0.1279,0.00013,7.44557]
[1776867309230,46.49,79076.01,97.4,0.1275,0.00013,7.42937]
[1776867309593,46.49,79076.48,97.4,0.12756,0.00013,7.43155]
[1776867309876,46.49,79076.48,97.4,0.12756,0.00013,7.43155]
[1776867310785,46.49,79089.43,97.4,0.12919,0.00013,7.49876]
[1776867313034,46.48,79082.6,97.4,0.1283,0.00013,7.46215]
[1776867315040,46.48,79080.76,97.4,0.12806,0.00013,7.45226]
[1776867315785,46.48,79078.28,97.4,0.12774,0.00013,7.43905]
[1776867316173,46.48,79078.28,97.4,0.12774,0.00013,7.43905]
[1776867317833,46.48,79073.34,97.4,0.12711,0.00013,7.41306]
[1776867319855,46.48,79056.32,97.4,0.12496,0.00012,7.32393]
[1776867320642,46.48,79056.32,97.4,0.12496,0.00012,7.32393]
[1776867321004,46.47,79050.33,97.4,0.12421,0.00012,7.29269]
[1776867322153,46.47,79050.33,97.4,0.12421,0.00012,7.29269]
[1776867322498,46.47,79047.37,97.4,0.12383,0.00012,7.27673]
[1776867322935,46.47,79047.37,97.4,0.12383,0.00012,7.27673]
[1776867323077,46.47,79047.37,97.4,0.12383,0.00012,7.27673]
[1776867323393,46.47,79047.37,97.4,0.12383,0.00012,7.27673]
[1776867323462,46.47,79047.37,97.4,0.12383,0.00012,7.27673]
[1776867324200,46.47,79043.53,97.4,0.12335,0.00012,7.25657]
[1776867324301,46.47,79050.46,97.4,0.1242,0.00012,7.29243]
[1776867324921,46.47,79063.14,97.4,0.12578,0.00013,7.35822]
[1776867325975,46.47,79063.14,97.4,0.12578,0.00013,7.35822]
[1776867326119,46.47,79063.14,97.4,0.12578,0.00013,7.35822]
[1776867326460,46.47,79055.42,97.4,0.12481,0.00012,7.31792]
[1776867327177,46.47,79048.6,97.4,0.12397,0.00012,7.28246]
[1776867328439,46.47,79048.6,97.4,0.12397,0.00012,7.28246]
[1776867329320,46.47,79045.46,97.4,0.12358,0.00012,7.26614]
[1776867329421,46.47,79044.51,97.4,0.12345,0.00012,7.26096]
[1776867329692,46.47,79044.51,97.4,0.12345,0.00012,7.26096]
[1776867329930,46.47,79044.51,97.4,0.12345,0.00012,7.26096]
[1776867330980,46.47,79043.81,97.4,0.12337,0.00012,7.25734]
[1776867331601,46.47,79040.42,97.4,0.12283,0.00012,7.23145]
[1776867331726,46.47,79040.42,97.4,0.12283,0.00012,7.23145]
[1776867332279,46.47,79040.42,97.4,0.12283,0.00012,7.23145]
[1776867332406,46.46,79037.6,97.4,0.12248,0.00012,7.21665]
[1776867333928,46.46,79034.42,97.4,0.12208,0.00012,7.19977]
[1776867334234,46.46,79034.42,97.4,0.12208,0.00012,7.19977]
[1776867334297,46.46,79035.17,97.4,0.12216,0.00012,7.20322]
[1776867334806,46.46,79035.17,97.4,0.12216,0.00012,7.20322]
[1776867334962,46.46,79033.71,97.4,0.12198,0.00012,7.19567]
[1776867335711,46.46,79033.71,97.4,0.12198,0.00012,7.19567]
[1776867335855,46.46,79033.71,97.4,0.12198,0.00012,7.19567]
[1776867338105,46.46,79033.23,97.4,0.1219,0.00012,7.19234]
[1776867338231,46.46,79033.23,97.4,0.1219,0.00012,7.19234]
[1776867338343,46.46,79033.23,97.4,0.1219,0.00012,7.19234]
[1776867339080,46.45,79032.79,97.4,0.12183,0.00012,7.18923]
[1776867341201,46.45,79024.67,97.4,0.12082,0.00012,7.14652]
[1776867344313,46.44,79024.16,97.4,0.12073,0.00012,7.14286]
[1776867344398,46.44,79024.16,97.4,0.12073,0.00012,7.14286]
[1776867344672,46.44,79024.23,97.4,0.12073,0.00012,7.14287]
[1776867345043,46.44,79024.23,97.4,0.12073,0.00012,7.14287]
[1776867345066,46.44,79024.23,97.4,0.12073,0.00012,7.14287]
[1776867345143,46.44,79029.62,97.4,0.12138,0.00012,7.17033]
[1776867346406,46.44,79036.01,97.4,0.12216,0.00012,7.20321]
[1776867346548,46.44,79036.01,97.4,0.12216,0.00012,7.20321]
[1776867347050,46.44,79036.72,97.4,0.12223,0.00012,7.20645]
[1776867347631,46.44,79036.72,97.4,0.12223,0.00012,7.20645]
[1776867348298,46.44,79034.0,97.4,0.12189,0.00012,7.1922]
[1776867348514,46.44,79034.0,97.4,0.12189,0.00012,7.1922]
[1776867348523,46.44,79034.0,97.4,0.12189,0.00012,7.1922]
[1776867348656,46.44,79034.0,97.4,0.12189,0.00012,7.1922]
[1776867349270,46.44,79045.56,97.4,0.12332,0.00012,7.25206]
[1776867349759,46.44,79045.56,97.4,0.12332,0.00012,7.25206]
[1776867350283,46.44,79055.11,97.4,0.1245,0.00012,7.30154]
[1776867352637,46.44,79057.47,97.4,0.12479,0.00012,7.31357]
[1776867352804,46.44,79057.47,97.4,0.12479,0.00012,7.31357]
[1776867353009,46.44,79057.47,97.4,0.12479,0.00012,7.31357]
[1776867354099,46.44,79069.61,97.4,0.1263,0.00013,7.3764]
[1776867357110,46.43,79068.72,97.4,0.12618,0.00013,7.37137]
[1776867357524,46.43,79068.22,97.4,0.12611,0.00013,7.36858]
[1776867358856,46.43,79068.18,97.4,0.1261,0.00013,7.36819]
[1776867358862,46.43,79068.18,97.4,0.1261,0.00013,7.36819]
[1776867358863,46.43,79068.18,97.4,0.1261,0.00013,7.36819]
[1776867358930,46.43,79068.18,97.4,0.1261,0.00013,7.36819]
[1776867359134,46.43,79067.82,97.4,0.12605,0.00013,7.36613]
[1776867359999,46.43,79067.82,97.4,0.12605,0.00013,7.36613]
[1776867360415,46.43,79067.82,97.4,0.12605,0.00013,7.36613]
[1776867360481,46.43,79067.82,97.4,0.12605,0.00013,7.36613]
[1776867360496,46.43,79067.82,97.4,0.12605,0.00013,7.36613]
[1776867360642,46.43,79065.36,97.4,0.12573,0.00013,7.35294]
[1776867361255,46.43,79046.95,97.4,0.12343,0.00012,7.25701]
[1776867362490,46.43,79033.45,97.4,0.12177,0.00012,7.1869]
[1776867363349,46.43,79033.45,97.4,0.12177,0.00012,7.1869]
[1776867363408,46.43,79033.51,97.4,0.12177,0.00012,7.18705]
[1776867365387,46.42,79035.98,97.4,0.12206,0.00012,7.19941]
[1776867365465,46.42,79038.86,97.4,0.12241,0.00012,7.21387]
[1776867365541,46.42,79038.86,97.4,0.12241,0.00012,7.21387]
[1776867366186,46.42,79038.86,97.4,0.12241,0.00012,7.21387]
[1776867366285,46.42,79038.86,97.4,0.12241,0.00012,7.21387]
[1776867366381,46.42,79038.86,97.4,0.12241,0.00012,7.21387]
[1776867366627,46.42,79042.16,97.4,0.12281,0.00012,7.23076]
[1776867367277,46.42,79040.07,97.4,0.12254,0.00012,7.21947]
[1776867367956,46.42,79040.07,97.4,0.12254,0.00012,7.21947]
[1776867368230,46.42,79040.07,97.4,0.12254,0.00012,7.21947]
[1776867368305,46.42,79032.12,97.4,0.12155,0.00012,7.1779]
[1776867368566,46.42,79032.12,97.4,0.12155,0.00012,7.1779]
[1776867368577,46.42,79032.12,97.4,0.12155,0.00012,7.1779]
[1776867370517,46.41,79025.16,97.4,0.12069,0.00012,7.1412]
[1776867370524,46.41,79025.16,97.4,0.12069,0.00012,7.1412]
[1776867370554,46.41,79025.16,97.4,0.12069,0.00012,7.1412]
[1776867371298,46.41,79025.16,97.4,0.12069,0.00012,7.1412]
[1776867371317,46.41,79010.99,97.4,0.11896,0.00012,7.06784]
[1776867371646,46.41,79010.99,97.4,0.11896,0.00012,7.06784]
[1776867372067,46.41,79010.99,97.4,0.11896,0.00012,7.06784]
[1776867372227,46.41,78999.89,97.4,0.11762,0.00012,7.01055]
[1776867373083,46.41,78999.89,97.4,0.11762,0.00012,7.01055]
[1776867373723,46.41,78999.38,97.4,0.11755,0.00012,7.00753]
[1776867375857,46.4,79004.12,97.4,0.1181,0.00012,7.03105]
[1776867377132,46.4,79009.77,97.4,0.11878,0.00012,7.0599]
[1776867377265,46.4,79015.0,97.4,0.11941,0.00012,7.08682]
[1776867377569,46.4,79015.0,97.4,0.11941,0.00012,7.08682]
[1776867378281,46.4,79012.39,97.4,0.11909,0.00012,7.07313]
[1776867378840,46.4,79012.39,97.4,0.11909,0.00012,7.07313]
[1776867382312,46.39,79018.68,97.4,0.11979,0.00012,7.10307]
[1776867383348,46.39,79018.68,97.4,0.11979,0.00012,7.10307]
[1776867385658,46.39,79024.72,97.4,0.12049,0.00012,7.13306]
[1776867386493,46.38,79025.81,97.4,0.12062,0.00012,7.13835]
[1776867389364,46.38,79019.51,97.4,0.11983,0.00012,7.10485]
[1776867390789,46.38,79019.48,97.4,0.11982,0.00012,7.1044]
[1776867392830,46.37,79014.84,97.4,0.11913,0.00012,7.07189]
[1776867395941,46.37,79016.85,97.4,0.11935,0.00012,7.0815]
[1776867396413,46.37,79008.96,97.4,0.1184,0.00012,7.04062]
[1776867398427,46.37,79002.72,97.4,0.11764,0.00012,7.00817]
[1776867402455,46.37,79010.54,97.4,0.11856,0.00012,7.04771]
[1776867403589,46.36,79011.36,97.4,0.11866,0.00012,7.05171]
[1776867404469,46.36,79008.91,97.4,0.11835,0.00012,7.03865]
[1776867404905,46.36,79008.91,97.4,0.11835,0.00012,7.03865]
[1776867410314,46.35,79014.19,97.4,0.11893,0.00012,7.06357]
[1776867410481,46.35,79014.19,97.4,0.11893,0.00012,7.06357]
[1776867410511,46.35,79020.99,97.4,0.11974,0.00012,7.09815]
[1776867414897,46.34,79018.44,97.4,0.11941,0.00012,7.08376]
[1776867415247,46.34,79018.44,97.4,0.11941,0.00012,7.08376]
[1776867415383,46.34,79018.44,97.4,0.11941,0.00012,7.08376]
[1776867415546,46.34,79006.63,97.4,0.11798,0.00012,7.02266]
[1776867415860,46.34,79006.63,97.4,0.11798,0.00012,7.02266]
[1776867418855,46.34,79002.01,97.4,0.11741,0.00012,6.99855]
[1776867421513,46.34,78997.12,97.4,0.11682,0.00012,6.97294]
[1776867421576,46.34,78996.92,97.4,0.11678,0.00012,6.97122]
[1776867421668,46.34,78996.92,97.4,0.11678,0.00012,6.97122]
[1776867421762,46.34,78996.92,97.4,0.11678,0.00012,6.97122]
[1776867421922,46.34,78996.92,97.4,0.11678,0.00012,6.97122]
[1776867423676,46.33,78988.43,97.4,0.11576,0.00012,6.92738]
[1776867423797,46.33,78988.43,97.4,0.11576,0.00012,6.92738]
[1776867424522,46.33,78980.73,97.4,0.11484,0.00012,6.88746]
[1776867425357,46.33,78988.42,97.4,0.11574,0.00012,6.92654]
[1776867425633,46.33,78988.42,97.4,0.11574,0.00012,6.92654]
[1776867425788,46.33,78988.42,97.4,0.11574,0.00012,6.92654]
[1776867425985,46.33,78988.42,97.4,0.11574,0.00012,6.92654]
[1776867427617,46.33,78981.3,97.4,0.11489,0.00012,6.88984]
[1776867429378,46.33,78968.04,97.4,0.11333,0.00012,6.82158]
[1776867433403,46.33,78969.11,97.4,0.11345,0.00012,6.8268]
[1776867433616,46.32,78968.68,97.4,0.11339,0.00012,6.82434]
[1776867434419,46.32,78968.68,97.4,0.11339,0.00012,6.82434]
[1776867435124,46.32,78968.97,97.4,0.11342,0.00012,6.82569]
[1776867435345,46.32,78968.97,97.4,0.11342,0.00012,6.82569]
[1776867441091,46.32,78972.58,97.4,0.11382,0.00012,6.84326]
[1776867441339,46.32,78972.58,97.4,0.11382,0.00012,6.84326]
[1776867442195,46.32,78975.2,97.4,0.11412,0.00012,6.8563]
[1776867444578,46.32,78970.45,97.4,0.11356,0.00012,6.83192]
[1776867445337,46.32,78967.4,97.4,0.1132,0.00012,6.8161]
[1776867447216,46.32,78965.21,97.4,0.11294,0.00012,6.80483]
[1776867452805,46.31,78971.72,97.4,0.11357,0.00012,6.82928]
[1776867457963,46.31,78971.29,97.4,0.11351,0.00012,6.82643]
[1776867458126,46.31,78971.29,97.4,0.11351,0.00012,6.82643]
[1776867458598,46.31,78971.29,97.4,0.11351,0.00012,6.82643]
[1776867458683,46.31,78973.01,97.4,0.11371,0.00012,6.83507]
[1776867459531,46.31,78973.01,97.4,0.11371,0.00012,6.83507]
[1776867459753,46.31,78976.47,97.4,0.11411,0.00012,6.85257]
[1776867459921,46.31,78976.47,97.4,0.11411,0.00012,6.85257]
[1776867460108,46.31,78976.47,97.4,0.11411,0.00012,6.85257]
[1776867460245,46.31,78976.47,97.4,0.11411,0.00012,6.85257]
[1776867460406,46.31,78976.47,97.4,0.11411,0.00012,6.85257]
[1776867460494,46.31,78976.47,97.4,0.11411,0.00012,6.85257]
[1776867460507,46.31,78979.9,97.4,0.1145,0.00012,6.86952]
[1776867461025,46.31,78979.9,97.4,0.1145,0.00012,6.86952]
[1776867461269,46.31,78979.9,97.4,0.1145,0.00012,6.86952]
[1776867461910,46.28,78980.13,97.4,0.1144,0.00012,6.86552]
[1776867462040,46.28,78980.13,97.4,0.1144,0.00012,6.86552]
[1776867462300,46.28,78980.13,97.4,0.1144,0.00012,6.86552]
[1776867462311,46.28,78980.13,97.4,0.1144,0.00012,6.86552]
[1776867462352,46.28,78980.34,97.4,0.11441,0.00012,6.86585]
[1776867463896,46.28,78985.65,97.4,0.11504,0.00012,6.89303]
[1776867464244,46.28,78985.65,97.4,0.11504,0.00012,6.89303]
[1776867464272,46.28,78985.65,97.4,0.11504,0.00012,6.89303]
[1776867464571,46.18,78990.04,97.4,0.11507,0.00012,6.89503]
[1776867465351,46.18,78990.04,97.4,0.11507,0.00012,6.89503]
[1776867465897,46.15,78991.43,97.4,0.11506,0.00012,6.89445]
[1776867466307,46.15,78991.43,97.4,0.11506,0.00012,6.89445]
[1776867466409,46.13,78991.82,97.4,0.11499,0.00012,6.89173]
[1776867467895,46.13,78991.67,97.4,0.11498,0.00012,6.89096]
[1776867469830,46.04,78982.2,97.4,0.11339,0.00012,6.82245]
[1776867471236,46.04,78980.86,97.4,0.11323,0.00012,6.81558]
[1776867472005,45.98,78981.17,97.4,0.113,0.00012,6.80537]
[1776867472133,45.98,78981.17,97.4,0.113,0.00012,6.80537]
[1776867472835,45.96,78979.92,97.4,0.11272,0.00012,6.79332]
[1776867473033,45.96,78973.06,97.4,0.11192,0.00012,6.75813]
[1776867474495,45.94,78960.72,97.4,0.11037,0.00012,6.68994]
[1776867474674,45.94,78960.72,97.4,0.11037,0.00012,6.68994]
[1776867475170,45.92,78947.93,97.4,0.1088,0.00011,6.62062]
[1776867475968,45.9,78935.09,97.4,0.10727,0.00011,6.55227]
[1776867481007,45.9,78933.09,97.4,0.10702,0.00011,6.54108]
[1776867486038,45.89,78927.16,97.4,0.10629,0.00011,6.50853]
[1776867488251,45.89,78927.61,97.4,0.10634,0.00011,6.51051]
[1776867488588,45.88,78912.01,97.4,0.10456,0.00011,6.43022]
[1776867488656,45.88,78912.01,97.4,0.10456,0.00011,6.43022]
[1776867488819,45.88,78912.01,97.4,0.10456,0.00011,6.43022]
[1776867489042,45.88,78912.01,97.4,0.10456,0.00011,6.43022]
[1776867489054,45.88,78912.01,97.4,0.10456,0.00011,6.43022]
[1776867489404,45.88,78912.01,97.4,0.10456,0.00011,6.43022]
[1776867489563,45.85,78887.14,97.4,0.10167,0.00011,6.29882]
[1776867489864,45.85,78887.14,97.4,0.10167,0.00011,6.29882]
[1776867490250,45.85,78887.14,97.4,0.10167,0.00011,6.29882]
[1776867490284,45.85,78887.14,97.4,0.10167,0.00011,6.29882]
[1776867490313,45.85,78878.41,97.4,0.10072,0.00011,6.25516]
[1776867490797,45.85,78878.41,97.4,0.10072,0.00011,6.25516]
[1776867491342,45.85,78891.47,97.4,0.10213,0.00011,6.31982]
[1776867492014,45.85,78891.47,97.4,0.10213,0.00011,6.31982]
[1776867492243,45.85,78891.47,97.4,0.10213,0.00011,6.31982]
[1776867492639,45.85,78899.97,97.4,0.10305,0.00011,6.36205]
[1776867493173,45.85,78899.97,97.4,0.10305,0.00011,6.36205]
[1776867493177,45.85,78899.97,97.4,0.10305,0.00011,6.36205]
[1776867493458,45.85,78899.97,97.4,0.10305,0.00011,6.36205]
[1776867493508,45.84,78905.08,97.4,0.1036,0.00011,6.38699]
[1776867494287,45.84,78905.08,97.4,0.1036,0.00011,6.38699]
[1776867495203,45.83,78909.69,97.4,0.10405,0.00011,6.40759]
[1776867495304,45.82,78909.83,97.4,0.10399,0.00011,6.40492]
[1776867495958,45.82,78909.83,97.4,0.10399,0.00011,6.40492]
[1776867498804,45.76,78910.0,97.4,0.10373,0.00011,6.39321]
[1776867499503,45.73,78902.9,97.4,0.10277,0.00011,6.34939]
[1776867500589,45.69,78892.61,97.4,0.10147,0.00011,6.29027]
[1776867501574,45.66,78869.27,97.4,0.0988,0.00011,6.16696]
[1776867502627,45.64,78861.48,97.4,0.09786,0.00011,6.12341]
[1776867505271,45.61,78863.45,97.4,0.09789,0.00011,6.12507]
[1776867505526,45.61,78863.45,97.4,0.09789,0.00011,6.12507]
[1776867505534,45.61,78863.45,97.4,0.09789,0.00011,6.12507]
[1776867505606,45.59,78866.99,97.4,0.09818,0.00011,6.1386]
[1776867506187,45.59,78866.99,97.4,0.09818,0.00011,6.1386]
[1776867506725,45.56,78866.82,97.4,0.09801,0.00011,6.13058]
[1776867506816,45.56,78866.82,97.4,0.09801,0.00011,6.13058]
[1776867507078,45.56,78866.82,97.4,0.09801,0.00011,6.13058]
[1776867507503,45.56,78883.29,97.4,0.09978,0.00011,6.21277]
[1776867507964,45.56,78883.29,97.4,0.09978,0.00011,6.21277]
[1776867508477,45.56,78883.29,97.4,0.09978,0.00011,6.21277]
[1776867509723,45.56,78875.68,97.4,0.09895,0.00011,6.17441]
[1776867510571,45.53,78879.69,97.4,0.09927,0.00011,6.18931]
[1776867515608,45.45,78879.86,97.4,0.09874,0.00011,6.16253]
[1776867515695,45.43,78879.67,97.4,0.09862,0.00011,6.15691]
[1776867516339,45.43,78879.67,97.4,0.09862,0.00011,6.15691]
[1776867520288,45.35,78886.84,97.4,0.09903,0.00011,6.17587]
[1776867521563,45.35,78886.84,97.4,0.09903,0.00011,6.17587]
[1776867521645,45.31,78887.45,97.4,0.09889,0.00011,6.16987]
[1776867521919,45.31,78887.45,97.4,0.09889,0.00011,6.16987]
[1776867525219,45.31,78895.04,97.4,0.0997,0.00011,6.20748]
[1776867526538,45.31,78894.38,97.4,0.09963,0.00011,6.20415]
[1776867526577,45.31,78894.38,97.4,0.09963,0.00011,6.20415]
[1776867527575,45.31,78889.31,97.4,0.09907,0.00011,6.17818]
[1776867527632,45.31,78882.39,97.4,0.09832,0.00011,6.14323]
[1776867528210,45.31,78882.39,97.4,0.09832,0.00011,6.14323]
[1776867528350,45.31,78879.64,97.4,0.09802,0.00011,6.1293]
[1776867530204,45.29,78874.68,97.4,0.0974,0.00011,6.10041]
[1776867530379,45.29,78873.91,97.4,0.09731,0.00011,6.09619]
[1776867531348,45.29,78873.91,97.4,0.09731,0.00011,6.09619]
[1776867531386,45.29,78874.68,97.4,0.09739,0.00011,6.09998]
[1776867536470,45.23,78869.78,97.4,0.09657,0.00011,6.06209]
[1776867537043,45.22,78865.87,97.4,0.09609,0.00011,6.03961]
[1776867537492,45.19,78862.98,97.4,0.09566,0.00011,6.01932]
[1776867539846,45.14,78862.8,97.4,0.0954,0.00011,6.00746]
[1776867542176,45.1,78860.18,97.4,0.0949,0.00011,5.98393]
[1776867542693,45.1,78860.18,97.4,0.0949,0.00011,5.98393]
[1776867542479,45.08,78853.54,97.4,0.0941,0.00011,5.94599]
[1776867543239,45.08,78853.54,97.4,0.0941,0.00011,5.94599]
[1776867543701,45.04,78850.59,97.4,0.09362,0.0001,5.92348]
[1776867543872,45.04,78850.59,97.4,0.09362,0.0001,5.92348]
[1776867544536,45.04,78850.59,97.4,0.09362,0.0001,5.92348]
[1776867545690,45.01,78852.01,97.4,0.09361,0.0001,5.92306]
[1776867546923,44.95,78846.8,97.4,0.09275,0.0001,5.88272]
[1776867546932,44.95,78846.8,97.4,0.09275,0.0001,5.88272]
[1776867547703,44.95,78846.8,97.4,0.09275,0.0001,5.88272]
[1776867548256,44.92,78846.69,97.4,0.0926,0.0001,5.8754]
[1776867548371,44.92,78846.69,97.4,0.0926,0.0001,5.8754]
[1776867548770,44.89,78846.64,97.4,0.09245,0.0001,5.86853]
[1776867553181,44.78,78846.45,97.4,0.09189,0.0001,5.84233]
[1776867553215,44.78,78846.45,97.4,0.09189,0.0001,5.84233]
[1776867553557,44.78,78839.43,97.4,0.09117,0.0001,5.8075]
[1776867555128,44.74,78835.9,97.4,0.09056,0.0001,5.77871]
[1776867555524,44.74,78835.9,97.4,0.09056,0.0001,5.77871]
[1776867557094,44.69,78832.08,97.4,0.08996,0.0001,5.74999]
[1776867557160,44.69,78832.08,97.4,0.08996,0.0001,5.74999]
[1776867558269,44.67,78827.89,97.4,0.08944,0.0001,5.72477]
[1776867563627,44.57,78831.4,97.4,0.0893,0.0001,5.71828]
[1776867565641,44.54,78839.25,97.4,0.08994,0.0001,5.74911]
[1776867567129,44.52,78841.09,97.4,0.09003,0.0001,5.75393]
[1776867571546,44.45,78845.88,97.4,0.09016,0.0001,5.76008]
[1776867573571,44.41,78847.65,97.4,0.09006,0.0001,5.75274]
[1776867575522,44.37,78855.59,97.4,0.09069,0.0001,5.78359]
[1776867575578,44.37,78855.59,97.4,0.09069,0.0001,5.78359]
[1776867575646,44.37,78855.59,97.4,0.09069,0.0001,5.78359]
[1776867575673,44.37,78855.59,97.4,0.09069,0.0001,5.78359]
[1776867575876,44.35,78860.48,97.4,0.09111,0.0001,5.80343]
[1776867576719,44.33,78869.51,97.4,0.09195,0.00011,5.84383]
[1776867577701,44.33,78869.51,97.4,0.09195,0.00011,5.84383]
[1776867577727,44.31,78872.24,97.4,0.09212,0.00011,5.85215]
[1776867578013,44.31,78872.24,97.4,0.09212,0.00011,5.85215]
[1776867578188,44.31,78872.24,97.4,0.09212,0.00011,5.85215]
[1776867578491,44.31,78872.24,97.4,0.09212,0.00011,5.85215]
[1776867578634,44.29,78872.24,97.4,0.09201,0.00011,5.84667]
[1776867579281,44.29,78858.77,97.4,0.0906,0.0001,5.77915]
[1776867584776,44.19,78854.69,97.4,0.08967,0.0001,5.73508]
[1776867586519,44.19,78854.69,97.4,0.08967,0.0001,5.73508]
[1776867587145,44.16,78854.71,97.4,0.08952,0.0001,5.72796]
[1776867592833,44.14,78848.51,97.4,0.08878,0.0001,5.69226]
[1776867594973,44.14,78848.19,97.4,0.08874,0.0001,5.69037]
[1776867596190,44.13,78848.22,97.4,0.08874,0.0001,5.69022]
[1776867598631,44.13,78848.04,97.4,0.08871,0.0001,5.68873]
[1776867602510,44.13,78842.75,97.4,0.08815,0.0001,5.6613]
[1776867604629,44.12,78834.14,97.4,0.08721,0.0001,5.616]
[1776867605925,44.12,78841.13,97.4,0.08792,0.0001,5.65046]
[1776867608762,44.11,78842.97,97.4,0.0881,0.0001,5.65937]
[1776867608979,44.11,78844.74,97.4,0.08828,0.0001,5.66793]
[1776867609169,44.11,78834.77,97.4,0.08726,0.0001,5.61815]
[1776867610712,44.11,78834.77,97.4,0.08726,0.0001,5.61815]
[1776867613528,44.05,78831.7,97.4,0.08665,0.0001,5.58859]
[1776867614875,44.0,78823.79,97.4,0.08559,0.0001,5.53677]
[1776867614989,44.0,78823.79,97.4,0.08559,0.0001,5.53677]
[1776867618023,43.97,78821.37,97.4,0.0852,0.0001,5.51763]
[1776867620227,43.97,78829.0,97.4,0.08595,0.0001,5.55492]
[1776867620634,43.97,78829.0,97.4,0.08595,0.0001,5.55492]
[1776867620735,43.97,78830.44,97.4,0.08609,0.0001,5.56161]
[1776867620856,43.97,78830.44,97.4,0.08609,0.0001,5.56161]
[1776867620857,43.97,78830.44,97.4,0.08609,0.0001,5.56161]
[1776867620922,43.97,78830.44,97.4,0.08609,0.0001,5.56161]
[1776867621072,43.97,78830.44,97.4,0.08609,0.0001,5.56161]
[1776867621417,43.97,78831.22,97.4,0.08618,0.0001,5.56575]
[1776867626365,43.97,78839.74,97.4,0.08706,0.0001,5.60903]
[1776867628124,43.97,78841.31,97.4,0.08722,0.0001,5.61704]
[1776867628138,43.97,78841.31,97.4,0.08722,0.0001,5.61704]
[1776867628210,43.97,78841.31,97.4,0.08722,0.0001,5.61704]
[1776867628338,43.97,78841.31,97.4,0.08722,0.0001,5.61704]
[1776867628441,43.97,78841.31,97.4,0.08724,0.0001,5.61774]
[1776867629016,43.97,78841.31,97.4,0.08724,0.0001,5.61774]
[1776867629386,43.97,78841.31,97.4,0.08724,0.0001,5.61774]
[1776867629487,43.98,78844.14,97.4,0.08754,0.0001,5.63229]
[1776867630612,43.98,78844.14,97.4,0.08754,0.0001,5.63229]
[1776867630759,43.98,78844.14,97.4,0.08754,0.0001,5.63229]
[1776867631114,43.98,78844.49,97.4,0.08758,0.0001,5.6342]
[1776867631126,43.98,78844.49,97.4,0.08758,0.0001,5.6342]
[1776867631765,44.0,78844.99,97.4,0.08762,0.0001,5.63374]
[1776867634666,44.05,78857.22,97.4,0.08913,0.0001,5.70683]
[1776867635574,44.05,78857.22,97.4,0.08913,0.0001,5.70683]
[1776867635617,44.05,78857.22,97.4,0.08913,0.0001,5.70683]
[1776867636021,44.05,78860.43,97.4,0.08947,0.0001,5.72321]
[1776867636364,44.05,78860.43,97.4,0.08947,0.0001,5.72321]
[1776867636550,44.05,78870.52,97.4,0.09052,0.0001,5.77382]
[1776867637150,44.05,78881.06,97.4,0.09163,0.00011,5.82714]
[1776867638158,44.05,78889.56,97.4,0.09254,0.00011,5.87026]
[1776867639737,44.05,78889.56,97.4,0.09254,0.00011,5.87026]
[1776867639889,44.05,78892.05,97.4,0.09282,0.00011,5.88381]
[1776867641699,44.06,78895.65,97.4,0.09323,0.00011,5.90308]
[1776867642036,44.06,78899.92,97.4,0.09369,0.00011,5.92502]
[1776867642053,44.06,78899.92,97.4,0.09369,0.00011,5.92502]
[1776867643521,44.06,78902.05,97.4,0.09392,0.00011,5.93585]
[1776867643559,44.06,78902.05,97.4,0.09392,0.00011,5.93585]
[1776867643583,44.06,78904.43,97.4,0.09417,0.00011,5.94786]
[1776867644049,44.06,78904.43,97.4,0.09417,0.00011,5.94786]
[1776867649216,44.06,78908.99,97.4,0.09469,0.00011,5.97199]
[1776867651646,44.08,78909.02,97.4,0.09478,0.00011,5.97661]
[1776867651717,44.1,78910.26,97.4,0.09501,0.00011,5.98718]
[1776867652604,44.1,78899.06,97.4,0.09379,0.00011,5.92934]
[1776867653570,44.1,78899.06,97.4,0.09379,0.00011,5.92934]
[1776867653623,44.1,78890.09,97.4,0.09283,0.00011,5.88386]
[1776867654958,44.1,78890.5,97.4,0.09287,0.00011,5.88593]
[1776867659323,44.1,78897.03,97.4,0.09357,0.00011,5.91926]
[1776867662974,44.1,78890.95,97.4,0.09293,0.00011,5.88855]
[1776867663214,44.1,78890.95,97.4,0.09293,0.00011,5.88855]
[1776867663337,44.1,78896.47,97.4,0.09352,0.00011,5.91656]
[1776867664342,44.1,78896.47,97.4,0.09352,0.00011,5.91656]
[1776867666605,44.1,78902.61,97.4,0.09419,0.00011,5.94839]
[1776867666629,44.1,78903.7,97.4,0.09432,0.00011,5.95445]
[1776867672400,44.1,78901.55,97.4,0.09408,0.00011,5.94331]
[1776867677435,44.1,78905.1,97.4,0.09446,0.00011,5.96118]
[1776867680237,44.1,78905.84,97.4,0.09454,0.00011,5.96485]
[1776867680323,44.1,78905.84,97.4,0.09454,0.00011,5.96485]
[1776867680455,44.1,78905.84,97.4,0.09454,0.00011,5.96485]
[1776867680556,44.1,78907.4,97.4,0.09471,0.00011,5.973]
[1776867681836,44.1,78907.4,97.4,0.09471,0.00011,5.973]
[1776867682106,44.1,78905.79,97.4,0.09454,0.00011,5.96507]
[1776867683237,44.1,78905.86,97.4,0.09456,0.00011,5.9657]
[1776867684050,44.12,78909.7,97.4,0.09503,0.00011,5.98795]
[1776867685003,44.13,78913.79,97.4,0.09552,0.00011,6.01113]
[1776867685641,44.13,78913.79,97.4,0.09552,0.00011,6.01113]
[1776867685731,44.13,78913.79,97.4,0.09552,0.00011,6.01113]
[1776867685826,44.13,78923.24,97.4,0.09656,0.00011,6.05965]
[1776867685917,44.13,78923.24,97.4,0.09656,0.00011,6.05965]
[1776867686772,44.14,78932.76,97.4,0.09769,0.00011,6.11253]
[1776867687584,44.14,78932.76,97.4,0.09769,0.00011,6.11253]
[1776867687654,44.16,78938.94,97.4,0.09844,0.00011,6.14757]
[1776867689233,44.17,78937.66,97.4,0.09836,0.00011,6.1437]
[1776867689604,44.17,78937.66,97.4,0.09836,0.00011,6.1437]
[1776867689825,44.18,78944.3,97.4,0.09916,0.00011,6.18065]
[1776867690406,44.18,78944.3,97.4,0.09916,0.00011,6.18065]
[1776867690611,44.18,78944.3,97.4,0.09916,0.00011,6.18065]
[1776867690653,44.19,78956.47,97.4,0.10057,0.00011,6.2457]
[1776867691414,44.19,78956.47,97.4,0.10057,0.00011,6.2457]
[1776867692711,44.19,78959.83,97.4,0.10087,0.00011,6.25647]
[1776867693565,44.2,78951.86,97.4,0.10002,0.00011,6.21741]
[1776867695433,44.21,78949.46,97.4,0.09979,0.00011,6.20661]
[1776867697045,44.23,78951.67,97.4,0.10011,0.00011,6.22142]
[1776867697392,44.23,78951.67,97.4,0.10011,0.00011,6.22142]
[1776867697469,44.23,78951.67,97.4,0.10011,0.00011,6.22142]
[1776867697699,44.23,78951.67,97.4,0.10011,0.00011,6.22142]
[1776867697804,44.23,78951.67,97.4,0.10011,0.00011,6.22142]
[1776867697887,44.23,78951.67,97.4,0.10011,0.00011,6.22142]
[1776867697778,44.23,79012.05,97.4,0.10704,0.00012,6.53631]
[1776867698209,44.23,79012.05,97.4,0.10704,0.00012,6.53631]
[1776867698746,44.23,79012.05,97.4,0.10704,0.00012,6.53631]
[1776867698789,44.23,79012.05,97.4,0.10704,0.00012,6.53631]
[1776867698826,44.23,79059.97,97.4,0.11278,0.00012,6.79017]
[1776867699173,44.23,79059.97,97.4,0.11278,0.00012,6.79017]
[1776867699588,44.23,79059.97,97.4,0.11278,0.00012,6.79017]
[1776867699768,44.23,79059.97,97.4,0.11278,0.00012,6.79017]
[1776867699909,44.21,79067.39,97.4,0.11361,0.00012,6.8262]
[1776867700015,44.21,79067.39,97.4,0.11361,0.00012,6.8262]
[1776867700150,44.21,79067.39,97.4,0.11361,0.00012,6.8262]
[1776867700321,44.21,79067.39,97.4,0.11361,0.00012,6.8262]
[1776867701624,44.22,79069.92,97.4,0.11399,0.00012,6.84289]
[1776867701687,44.23,79075.4,97.4,0.11469,0.00012,6.87325]
[1776867704374,44.23,79073.83,97.4,0.11451,0.00012,6.86548]
[1776867704821,44.24,79061.19,97.4,0.11304,0.00012,6.80119]
[1776867705661,44.25,79053.24,97.4,0.11208,0.00012,6.75926]
[1776867707612,44.25,79053.1,97.4,0.11207,0.00012,6.759]
[1776867707700,44.25,79053.1,97.4,0.11207,0.00012,6.759]
[1776867707856,44.25,79051.69,97.4,0.11191,0.00012,6.75198]
[1776867708129,44.25,79051.69,97.4,0.11191,0.00012,6.75198]
[1776867708746,44.25,79041.59,97.4,0.11069,0.00012,6.69829]
[1776867709090,44.25,79041.59,97.4,0.11069,0.00012,6.69829]
[1776867711175,44.25,79032.1,97.4,0.10956,0.00012,6.64811]
[1776867711763,44.25,79032.1,97.4,0.10956,0.00012,6.64811]
[1776867711860,44.25,79036.39,97.4,0.11007,0.00012,6.67093]
[1776867712542,44.25,79036.39,97.4,0.11007,0.00012,6.67093]
[1776867712713,44.25,79043.95,97.4,0.11099,0.00012,6.71135]
[1776867713080,44.25,79043.95,97.4,0.11099,0.00012,6.71135]
[1776867713505,44.25,79043.95,97.4,0.11099,0.00012,6.71135]
[1776867713720,44.25,79044.71,97.4,0.11108,0.00012,6.71541]
[1776867714021,44.25,79044.71,97.4,0.11108,0.00012,6.71541]
[1776867714120,44.25,79044.71,97.4,0.11108,0.00012,6.71541]
[1776867714886,44.26,79041.17,97.4,0.11067,0.00012,6.69717]
[1776867715506,44.26,79041.17,97.4,0.11067,0.00012,6.69717]
[1776867715530,44.26,79041.17,97.4,0.11067,0.00012,6.69717]
[1776867715557,44.26,79041.17,97.4,0.11067,0.00012,6.69717]
[1776867716395,44.26,79039.52,97.4,0.11048,0.00012,6.68875]
[1776867716741,44.26,79044.73,97.4,0.11111,0.00012,6.71672]
[1776867717857,44.26,79044.73,97.4,0.11111,0.00012,6.71672]
[1776867719257,44.26,79053.29,97.4,0.11217,0.00012,6.76328]
[1776867719317,44.26,79053.29,97.4,0.11217,0.00012,6.76328]
[1776867719761,44.28,79067.15,97.4,0.11397,0.00012,6.84186]
[1776867720803,44.28,79067.15,97.4,0.11397,0.00012,6.84186]
[1776867721106,44.29,79071.08,97.4,0.11447,0.00012,6.8632]
[1776867721622,44.29,79071.08,97.4,0.11447,0.00012,6.8632]
[1776867721778,44.3,79064.04,97.4,0.11368,0.00012,6.82888]
[1776867721994,44.3,79064.04,97.4,0.11368,0.00012,6.82888]
[1776867723958,44.32,79070.55,97.4,0.11457,0.00012,6.86752]
[1776867725811,44.33,79077.49,97.4,0.11551,0.00012,6.90805]
[1776867727448,44.33,79078.16,97.4,0.1156,0.00012,6.91189]
[1776867728575,44.33,79078.95,97.4,0.1157,0.00012,6.91636]
[1776867728587,44.33,79078.95,97.4,0.1157,0.00012,6.91636]
[1776867731076,44.36,79078.66,97.4,0.11578,0.00012,6.91967]
[1776867732049,44.37,79077.23,97.4,0.11566,0.00012,6.91434]
[1776867732692,44.37,79077.23,97.4,0.11566,0.00012,6.91434]
[1776867735549,44.38,79077.51,97.4,0.11576,0.00012,6.91871]
[1776867735599,44.38,79077.51,97.4,0.11576,0.00012,6.91871]
[1776867736928,44.38,79067.77,97.4,0.11457,0.00012,6.86722]
[1776867740187,44.38,79067.27,97.4,0.11453,0.00012,6.86549]
[1776867741793,44.39,79067.57,97.4,0.11457,0.00012,6.8674]
[1776867743777,44.39,79074.75,97.4,0.11546,0.00012,6.90602]
[1776867743886,44.39,79074.75,97.4,0.11546,0.00012,6.90602]
[1776867743971,44.39,79074.33,97.4,0.11542,0.00012,6.9043]
[1776867744323,44.39,79074.33,97.4,0.11542,0.00012,6.9043]
[1776867744733,44.39,79074.33,97.4,0.11542,0.00012,6.9043]
[1776867744823,44.41,79074.32,97.4,0.11554,0.00012,6.90939]
[1776867749570,44.44,79079.76,97.4,0.11636,0.00012,6.94443]
[1776867749764,44.44,79079.76,97.4,0.11636,0.00012,6.94443]
[1776867749765,44.44,79079.76,97.4,0.11636,0.00012,6.94443]
[1776867751086,44.44,79079.89,97.4,0.1164,0.00012,6.94604]
[1776867751265,44.45,79083.69,97.4,0.11688,0.00012,6.96697]
[1776867751348,44.45,79083.69,97.4,0.11688,0.00012,6.96697]
[1776867751370,44.45,79083.69,97.4,0.11688,0.00012,6.96697]
[1776867751497,44.45,79083.69,97.4,0.11688,0.00012,6.96697]
[1776867751709,44.45,79083.69,97.4,0.11688,0.00012,6.96697]
[1776867751808,44.45,79083.69,97.4,0.11688,0.00012,6.96697]
[1776867751965,44.45,79083.69,97.4,0.11688,0.00012,6.96697]
[1776867751920,44.45,79108.6,97.4,0.1199,0.00013,7.09251]
[1776867752183,44.45,79108.6,97.4,0.1199,0.00013,7.09251]
[1776867752257,44.45,79108.6,97.4,0.1199,0.00013,7.09251]
[1776867752401,44.45,79108.6,97.4,0.1199,0.00013,7.09251]
[1776867752431,44.45,79140.02,97.4,0.12393,0.00013,7.26201]
[1776867754733,44.49,79131.35,97.4,0.12306,0.00013,7.22538]
[1776867755570,44.49,79131.35,97.4,0.12306,0.00013,7.22538]
[1776867755801,44.49,79131.35,97.4,0.12306,0.00013,7.22538]
[1776867756286,44.51,79136.39,97.4,0.12383,0.00013,7.2577]
[1776867756939,44.51,79127.81,97.4,0.12273,0.00013,7.21138]
[1776867758580,44.57,79127.38,97.4,0.12296,0.00013,7.22112]
[1776867758802,44.57,79127.38,97.4,0.12296,0.00013,7.22112]
[1776867758904,44.6,79127.56,97.4,0.12316,0.00013,7.22936]
[1776867760212,44.6,79126.25,97.4,0.123,0.00013,7.22231]
[1776867760729,44.64,79124.27,97.4,0.12292,0.00013,7.21906]
[1776867762670,44.66,79126.99,97.4,0.12338,0.00013,7.23827]
[1776867762852,44.66,79126.99,97.4,0.12338,0.00013,7.23827]
[1776867766753,44.71,79130.42,97.4,0.12413,0.00013,7.26938]
[1776867766869,44.71,79130.42,97.4,0.12413,0.00013,7.26938]
[1776867769447,44.74,79130.33,97.4,0.12424,0.00013,7.27375]
[1776867769531,44.74,79130.33,97.4,0.12424,0.00013,7.27375]
[1776867769712,44.74,79130.33,97.4,0.12424,0.00013,7.27375]
[1776867770785,44.77,79130.89,97.4,0.1245,0.00013,7.28443]
[1776867770819,44.77,79130.89,97.4,0.1245,0.00013,7.28443]
[1776867770893,44.77,79134.57,97.4,0.12498,0.00013,7.30457]
[1776867771361,44.77,79134.57,97.4,0.12498,0.00013,7.30457]
[1776867771962,44.77,79134.57,97.4,0.12498,0.00013,7.30457]
[1776867771866,44.77,79141.98,97.4,0.12596,0.00013,7.34501]
[1776867772169,44.77,79150.9,97.4,0.12712,0.00013,7.39311]
[1776867773182,44.77,79150.9,97.4,0.12712,0.00013,7.39311]
[1776867773613,44.77,79150.9,97.4,0.12712,0.00013,7.39311]
[1776867773655,44.77,79150.9,97.4,0.12712,0.00013,7.39311]
[1776867773673,44.77,79150.9,97.4,0.12712,0.00013,7.39311]
[1776867773723,44.77,79150.9,97.4,0.12712,0.00013,7.39311]
[1776867773759,44.77,79150.9,97.4,0.12712,0.00013,7.39311]
[1776867773821,44.77,79150.9,97.4,0.12712,0.00013,7.39311]
[1776867773974,44.78,79152.6,97.4,0.12737,0.00013,7.40319]
[1776867774115,44.78,79152.6,97.4,0.12737,0.00013,7.40319]
[1776867774423,44.78,79152.6,97.4,0.12737,0.00013,7.40319]
[1776867774596,44.78,79152.6,97.4,0.12737,0.00013,7.40319]
[1776867774732,44.78,79152.6,97.4,0.12737,0.00013,7.40319]
[1776867774828,44.78,79152.6,97.4,0.12737,0.00013,7.40319]
[1776867774927,44.78,79155.63,97.4,0.12778,0.00013,7.42018]
[1776867775004,44.78,79155.63,97.4,0.12778,0.00013,7.42018]
[1776867775951,44.78,79155.63,97.4,0.12778,0.00013,7.42018]
[1776867776280,44.78,79161.0,97.4,0.1285,0.00013,7.44957]
[1776867776356,44.78,79161.0,97.4,0.1285,0.00013,7.44957]
[1776867776405,44.78,79161.0,97.4,0.1285,0.00013,7.44957]
[1776867776500,44.78,79161.0,97.4,0.1285,0.00013,7.44957]
[1776867776864,44.78,79145.12,97.4,0.12643,0.00013,7.36434]
[1776867777313,44.78,79135.69,97.4,0.1252,0.00013,7.31355]
[1776867778064,44.78,79135.69,97.4,0.1252,0.00013,7.31355]
[1776867779549,44.81,79132.58,97.4,0.12496,0.00013,7.30327]
[1776867780554,44.82,79132.58,97.4,0.12497,0.00013,7.30385]
[1776867782636,44.82,79133.07,97.4,0.12505,0.00013,7.30706]
[1776867782946,44.82,79133.07,97.4,0.12505,0.00013,7.30706]
[1776867783506,44.82,79130.74,97.4,0.12478,0.00013,7.2957]
[1776867784031,44.83,79136.3,97.4,0.12551,0.00013,7.32614]
[1776867784167,44.83,79136.3,97.4,0.12551,0.00013,7.32614]
[1776867784400,44.83,79136.3,97.4,0.12551,0.00013,7.32614]
[1776867784538,44.83,79136.3,97.4,0.12551,0.00013,7.32614]
[1776867784551,44.83,79136.3,97.4,0.12551,0.00013,7.32614]
[1776867784592,44.84,79132.14,97.4,0.12504,0.00013,7.30679]
[1776867785678,44.84,79132.14,97.4,0.12504,0.00013,7.30679]
[1776867785968,44.84,79132.14,97.4,0.12504,0.00013,7.30679]
[1776867786912,44.86,79128.49,97.4,0.12465,0.00013,7.29045]
[1776867786923,44.86,79128.49,97.4,0.12465,0.00013,7.29045]
[1776867786957,44.86,79139.36,97.4,0.12607,0.00013,7.34921]
[1776867787069,44.86,79139.36,97.4,0.12607,0.00013,7.34921]
[1776867787089,44.86,79139.36,97.4,0.12607,0.00013,7.34921]
[1776867787323,44.86,79139.36,97.4,0.12607,0.00013,7.34921]
[1776867787601,44.86,79157.14,97.4,0.12841,0.00013,7.44551]
[1776867788854,44.86,79163.03,97.4,0.1292,0.00013,7.47768]
[1776867793913,44.87,79165.84,97.4,0.12959,0.00013,7.4938]
[1776867795288,44.87,79162.86,97.4,0.12921,0.00013,7.47829]
[1776867795317,44.87,79162.86,97.4,0.12921,0.00013,7.47829]
[1776867795326,44.87,79162.86,97.4,0.12921,0.00013,7.47829]
[1776867795355,44.87,79155.29,97.4,0.12822,0.00013,7.43775]
[1776867796275,44.87,79155.29,97.4,0.12822,0.00013,7.43775]
[1776867796547,44.87,79148.2,97.4,0.12731,0.00013,7.40022]
[1776867797708,44.87,79148.2,97.4,0.12731,0.00013,7.40022]
[1776867797786,44.88,79137.96,97.4,0.12598,0.00013,7.34554]
[1776867798044,44.88,79137.96,97.4,0.12598,0.00013,7.34554]
[1776867798188,44.88,79137.96,97.4,0.12598,0.00013,7.34554]
[1776867798224,44.88,79137.96,97.4,0.12598,0.00013,7.34554]
[1776867798374,44.88,79130.64,97.4,0.12503,0.00013,7.30621]
[1776867801407,44.9,79126.0,97.4,0.12457,0.00013,7.28693]
[1776867801693,44.9,79126.0,97.4,0.12457,0.00013,7.28693]
[1776867801845,44.9,79126.0,97.4,0.12457,0.00013,7.28693]
[1776867801930,44.9,79126.0,97.4,0.12457,0.00013,7.28693]
[1776867802007,44.92,79113.33,97.4,0.12303,0.00013,7.22262]
[1776867802121,44.92,79113.33,97.4,0.12303,0.00013,7.22262]
[1776867802302,44.92,79113.33,97.4,0.12303,0.00013,7.22262]
[1776867802832,44.92,79113.33,97.4,0.12303,0.00013,7.22262]
[1776867803191,44.92,79114.87,97.4,0.12324,0.00013,7.23129]
[1776867803409,44.92,79106.75,97.4,0.1222,0.00013,7.18788]
[1776867804812,44.92,79106.75,97.4,0.1222,0.00013,7.18788]
[1776867805585,44.92,79105.88,97.4,0.1221,0.00013,7.18368]
[1776867805880,44.92,79105.88,97.4,0.1221,0.00013,7.18368]
[1776867806466,44.92,79103.71,97.4,0.12183,0.00013,7.17235]
[1776867806869,44.92,79103.71,97.4,0.12183,0.00013,7.17235]
[1776867808336,44.92,79095.78,97.4,0.12085,0.00013,7.13064]
[1776867808923,44.92,79095.78,97.4,0.12085,0.00013,7.13064]
[1776867808928,44.92,79095.78,97.4,0.12085,0.00013,7.13064]
[1776867809079,44.92,79098.39,97.4,0.12118,0.00013,7.14456]
[1776867809141,44.92,79098.39,97.4,0.12118,0.00013,7.14456]
[1776867809246,44.92,79098.39,97.4,0.12118,0.00013,7.14456]
[1776867809295,44.92,79098.39,97.4,0.12118,0.00013,7.14456]
[1776867809337,44.92,79098.39,97.4,0.12118,0.00013,7.14456]
[1776867809849,44.92,79098.39,97.4,0.12118,0.00013,7.14456]
[1776867809977,44.93,79085.91,97.4,0.11962,0.00013,7.07875]
[1776867811364,44.93,79082.39,97.4,0.11918,0.00012,7.06003]
[1776867811830,44.93,79082.39,97.4,0.11918,0.00012,7.06003]
[1776867812056,44.93,79080.6,97.4,0.11886,0.00012,7.04325]
[1776867812611,44.93,79080.6,97.4,0.11886,0.00012,7.04325]
[1776867813392,44.93,79085.32,97.4,0.11946,0.00013,7.06879]
[1776867813804,44.94,79092.37,97.4,0.12036,0.00013,7.10671]
[1776867814222,44.94,79092.37,97.4,0.12036,0.00013,7.10671]
[1776867817199,44.94,79091.54,97.4,0.12028,0.00013,7.10335]
[1776867818282,44.94,79090.92,97.4,0.12021,0.00013,7.10042]
[1776867819425,44.94,79086.98,97.4,0.11972,0.00013,7.07984]
[1776867819444,44.94,79086.98,97.4,0.11972,0.00013,7.07984]
[1776867819943,44.94,79086.98,97.4,0.11972,0.00013,7.07984]
[1776867820022,44.95,79076.46,97.4,0.11842,0.00012,7.02437]
[1776867820384,44.95,79076.46,97.4,0.11842,0.00012,7.02437]
[1776867820393,44.95,79076.46,97.4,0.11842,0.00012,7.02437]
[1776867820474,44.95,79076.46,97.4,0.11842,0.00012,7.02437]
[1776867820625,44.95,79076.46,97.4,0.11842,0.00012,7.02437]
[1776867820902,44.95,79069.17,97.4,0.11752,0.00012,6.98595]
[1776867821132,44.95,79069.17,97.4,0.11752,0.00012,6.98595]
[1776867821525,44.95,79069.17,97.4,0.11752,0.00012,6.98595]
[1776867822329,44.95,79064.29,97.4,0.11692,0.00012,6.96012]
[1776867822350,44.95,79064.29,97.4,0.11692,0.00012,6.96012]
[1776867822505,44.95,79064.29,97.4,0.11692,0.00012,6.96012]
[1776867822777,44.95,79064.29,97.4,0.11692,0.00012,6.96012]
[1776867822920,44.95,79064.29,97.4,0.11692,0.00012,6.96012]
[1776867822973,44.95,79062.1,97.4,0.11666,0.00012,6.94913]
[1776867823384,44.95,79062.1,97.4,0.11666,0.00012,6.94913]
[1776867823731,44.95,79060.04,97.4,0.11641,0.00012,6.93834]
[1776867825131,44.95,79054.56,97.4,0.11575,0.00012,6.90974]
[1776867825139,44.95,79054.56,97.4,0.11575,0.00012,6.90974]
[1776867825198,44.95,79054.56,97.4,0.11575,0.00012,6.90974]
[1776867825444,44.95,79054.56,97.4,0.11575,0.00012,6.90974]
[1776867825511,44.95,79054.56,97.4,0.11575,0.00012,6.90974]
[1776867825578,44.95,79054.56,97.4,0.11575,0.00012,6.90974]
[1776867825944,44.95,79054.56,97.4,0.11575,0.00012,6.90974]
[1776867825987,44.95,79068.3,97.4,0.11745,0.00012,6.98276]
[1776867826464,44.95,79068.3,97.4,0.11745,0.00012,6.98276]
[1776867827079,44.95,79069.84,97.4,0.11764,0.00012,6.9912]
[1776867827173,44.95,79069.84,97.4,0.11764,0.00012,6.9912]
[1776867827473,44.95,79069.84,97.4,0.11764,0.00012,6.9912]
[1776867827552,44.95,79069.84,97.4,0.11764,0.00012,6.9912]
[1776867827579,44.95,79061.79,97.4,0.11666,0.00012,6.94887]
[1776867828432,44.95,79061.79,97.4,0.11666,0.00012,6.94887]
[1776867828435,44.95,79061.79,97.4,0.11666,0.00012,6.94887]
[1776867828456,44.95,79061.79,97.4,0.11666,0.00012,6.94887]
[1776867828664,44.96,79054.28,97.4,0.11574,0.00012,6.90954]
[1776867830265,44.96,79054.53,97.4,0.11578,0.00012,6.91125]
[1776867830834,44.96,79054.53,97.4,0.11578,0.00012,6.91125]
[1776867830911,44.96,79055.46,97.4,0.1159,0.00012,6.91631]
[1776867832083,44.96,79052.19,97.4,0.1155,0.00012,6.8992]
[1776867832319,44.96,79052.19,97.4,0.1155,0.00012,6.8992]
[1776867832614,44.96,79043.39,97.4,0.11444,0.00012,6.853]
[1776867833272,44.96,79043.39,97.4,0.11444,0.00012,6.853]
[1776867833365,44.96,79043.39,97.4,0.11444,0.00012,6.853]
[1776867834625,44.96,79043.26,97.4,0.11443,0.00012,6.85255]
[1776867835819,44.96,79048.61,97.4,0.11508,0.00012,6.88096]
[1776867835869,44.96,79048.61,97.4,0.11508,0.00012,6.88096]
[1776867835886,44.96,79048.61,97.4,0.11508,0.00012,6.88096]
[1776867835936,44.96,79052.04,97.4,0.11551,0.00012,6.89924]
[1776867836355,44.96,79052.04,97.4,0.11551,0.00012,6.89924]
[1776867836654,44.97,79068.34,97.4,0.11752,0.00012,6.98577]
[1776867837324,44.97,79068.34,97.4,0.11752,0.00012,6.98577]
[1776867837765,44.97,79075.61,97.4,0.11843,0.00012,7.02457]
[1776867840682,44.97,79069.29,97.4,0.11766,0.00012,6.99171]
[1776867842069,44.97,79069.91,97.4,0.11774,0.00012,6.99526]
[1776867842258,44.97,79069.91,97.4,0.11774,0.00012,6.99526]
[1776867842275,44.97,79069.91,97.4,0.11774,0.00012,6.99526]
[1776867842431,44.97,79069.91,97.4,0.11774,0.00012,6.99526]
[1776867842450,44.97,79069.91,97.4,0.11774,0.00012,6.99526]
[1776867842565,44.97,79069.91,97.4,0.11774,0.00012,6.99526]
[1776867842696,44.97,79056.98,97.4,0.11615,0.00012,6.92716]
[1776867843423,44.97,79056.98,97.4,0.11615,0.00012,6.92716]
[1776867843477,44.97,79056.98,97.4,0.11615,0.00012,6.92716]
[1776867843731,44.97,79056.98,97.4,0.11615,0.00012,6.92716]
[1776867843787,44.97,79056.98,97.4,0.11615,0.00012,6.92716]
[1776867843806,44.97,79046.4,97.4,0.11486,0.00012,6.8715]
[1776867844857,44.97,79046.4,97.4,0.11486,0.00012,6.8715]
[1776867844934,44.97,79039.63,97.4,0.11405,0.00012,6.83609]
[1776867846816,44.97,79033.81,97.4,0.11335,0.00012,6.80577]
[1776867847693,44.98,79033.22,97.4,0.11329,0.00012,6.80298]
[1776867847994,44.98,79033.22,97.4,0.11329,0.00012,6.80298]
[1776867848486,44.98,79032.78,97.4,0.11324,0.00012,6.80098]
[1776867848978,44.98,79032.78,97.4,0.11324,0.00012,6.80098]
[1776867849693,44.98,79031.16,97.4,0.11305,0.00012,6.7928]
[1776867851058,44.98,79033.78,97.4,0.11338,0.00012,6.80687]
[1776867852629,44.98,79035.02,97.4,0.11354,0.00012,6.81398]
[1776867853919,44.98,79034.8,97.4,0.11352,0.00012,6.81312]
[1776867855063,44.99,79043.87,97.4,0.11463,0.00012,6.86137]
[1776867855314,44.99,79043.87,97.4,0.11463,0.00012,6.86137]
[1776867856976,44.99,79048.45,97.4,0.11519,0.00012,6.88571]
[1776867859528,44.99,79049.6,97.4,0.11535,0.00012,6.8923]
[1776867861069,44.99,79050.89,97.4,0.11551,0.00012,6.89928]
[1776867861876,44.99,79049.51,97.4,0.11534,0.00012,6.89217]
[1776867863005,44.99,79046.9,97.4,0.11503,0.00012,6.8786]
[1776867864938,44.99,79049.35,97.4,0.11534,0.00012,6.8919]
[1776867866269,45.0,79042.52,97.4,0.11452,0.00012,6.85632]
[1776867868813,45.0,79039.99,97.4,0.11422,0.00012,6.84348]
[1776867868819,45.0,79039.99,97.4,0.11422,0.00012,6.84348]
[1776867869903,45.0,79030.06,97.4,0.11303,0.00012,6.79187]
[1776867872045,45.0,79030.25,97.4,0.11295,0.00012,6.78519]
[1776867872082,45.0,79030.25,97.4,0.11295,0.00012,6.78519]
[1776867873068,45.0,79039.91,97.4,0.11413,0.00012,6.83654]
[1776867874703,45.01,79041.11,97.4,0.11428,0.00012,6.84311]
[1776867874953,45.01,79041.11,97.4,0.11428,0.00012,6.84311]
[1776867875077,45.01,79041.11,97.4,0.11428,0.00012,6.84311]
[1776867875748,45.01,79038.68,97.4,0.114,0.00012,6.83059]
[1776867876295,45.01,79038.01,97.4,0.11392,0.00012,6.82734]
[1776867876939,45.01,79038.01,97.4,0.11392,0.00012,6.82734]
[1776867877354,45.01,79038.12,97.4,0.11394,0.00012,6.82819]
[1776867877681,45.01,79038.12,97.4,0.11394,0.00012,6.82819]
[1776867878003,45.01,79038.12,97.4,0.11394,0.00012,6.82819]
[1776867878039,45.01,79030.99,97.4,0.11309,0.00012,6.79104]
[1776867880599,45.01,79033.66,97.4,0.11342,0.00012,6.80571]
[1776867881043,45.01,79038.41,97.4,0.114,0.00012,6.83094]
[1776867881554,45.01,79038.41,97.4,0.114,0.00012,6.83094]
[1776867882056,45.01,79038.41,97.4,0.114,0.00012,6.83094]
[1776867881986,45.02,79040.9,97.4,0.11432,0.00012,6.84455]
[1776867882540,45.02,79040.9,97.4,0.11432,0.00012,6.84455]
[1776867882678,45.02,79040.9,97.4,0.11432,0.00012,6.84455]
[1776867882766,45.02,79040.9,97.4,0.11432,0.00012,6.84455]
[1776867882894,45.02,79040.9,97.4,0.11432,0.00012,6.84455]
[1776867882994,45.02,79043.36,97.4,0.11463,0.00012,6.85823]
[1776867883679,45.02,79043.36,97.4,0.11463,0.00012,6.85823]
[1776867884914,45.06,79046.16,97.4,0.1152,0.00012,6.88266]
[1776867884920,45.06,79046.16,97.4,0.1152,0.00012,6.88266]
[1776867885010,45.11,79055.64,97.4,0.11658,0.00012,6.94182]
[1776867885197,45.11,79055.64,97.4,0.11658,0.00012,6.94182]
[1776867885228,45.11,79055.64,97.4,0.11658,0.00012,6.94182]
[1776867885689,45.11,79055.64,97.4,0.11658,0.00012,6.94182]
[1776867885713,45.11,79055.64,97.4,0.11658,0.00012,6.94182]
[1776867885719,45.11,79055.64,97.4,0.11658,0.00012,6.94182]
[1776867885745,45.11,79055.64,97.4,0.11658,0.00012,6.94182]
[1776867886017,45.11,79061.89,97.4,0.11736,0.00012,6.97536]
[1776867886282,45.11,79061.89,97.4,0.11736,0.00012,6.97536]
[1776867886848,45.11,79061.89,97.4,0.11736,0.00012,6.97536]
[1776867886895,45.11,79061.89,97.4,0.11736,0.00012,6.97536]
[1776867887056,45.11,79061.89,97.4,0.11736,0.00012,6.97536]
[1776867887076,45.11,79062.16,97.4,0.11741,0.00012,6.97755]
[1776867887803,45.11,79062.16,97.4,0.11741,0.00012,6.97755]
[1776867887963,45.11,79062.16,97.4,0.11741,0.00012,6.97755]
[1776867888082,45.11,79062.16,97.4,0.11741,0.00012,6.97755]
[1776867888465,45.16,79061.58,97.4,0.11758,0.00012,6.98452]
[1776867888999,45.16,79061.58,97.4,0.11758,0.00012,6.98452]
[1776867889386,45.2,79061.19,97.4,0.11777,0.00012,6.99233]
[1776867889408,45.2,79061.19,97.4,0.11777,0.00012,6.99233]
[1776867889924,45.2,79061.19,97.4,0.11777,0.00012,6.99233]
[1776867891548,45.29,79062.36,97.4,0.11841,0.00012,7.01921]
[1776867891601,45.29,79062.36,97.4,0.11841,0.00012,7.01921]
[1776867891732,45.29,79062.36,97.4,0.11841,0.00012,7.01921]
[1776867891980,45.29,79062.36,97.4,0.11841,0.00012,7.01921]
[1776867892059,45.34,79075.8,97.4,0.12033,0.00012,7.10071]
[1776867892142,45.34,79075.8,97.4,0.12033,0.00012,7.10071]
[1776867892247,45.34,79075.8,97.4,0.12033,0.00012,7.10071]
[1776867895082,45.45,79085.1,97.4,0.12204,0.00013,7.17225]
[1776867895687,45.45,79085.1,97.4,0.12204,0.00013,7.17225]
[1776867895711,45.45,79085.1,97.4,0.12204,0.00013,7.17225]
[1776867897718,45.51,79083.96,97.4,0.12221,0.00013,7.17945]
[1776867898581,45.54,79084.8,97.4,0.12248,0.00013,7.19037]
[1776867898582,45.54,79084.8,97.4,0.12248,0.00013,7.19037]
[1776867899023,45.54,79084.8,97.4,0.12248,0.00013,7.19037]
[1776867899044,45.54,79084.8,97.4,0.12248,0.00013,7.19037]
[1776867899166,45.57,79084.8,97.4,0.12263,0.00013,7.19667]
[1776867899245,45.57,79084.8,97.4,0.12263,0.00013,7.19667]
[1776867899904,45.61,79086.68,97.4,0.12312,0.00013,7.21677]
[1776867900120,45.61,79099.87,97.4,0.12479,0.00013,7.28636]
[1776867902026,45.61,79099.87,97.4,0.12479,0.00013,7.28636]
[1776867902014,45.69,79108.5,97.4,0.1263,0.00013,7.34896]
[1776867903021,45.73,79116.27,97.4,0.12748,0.00013,7.39735]
[1776867908141,45.88,79118.23,97.4,0.12856,0.00013,7.44108]
[1776867908192,45.88,79118.23,97.4,0.12856,0.00013,7.44108]
[1776867908202,45.88,79118.23,97.4,0.12856,0.00013,7.44108]
[1776867908978,45.88,79118.23,97.4,0.12856,0.00013,7.44108]
[1776867909080,45.9,79116.85,97.4,0.12849,0.00013,7.43794]
[1776867909327,45.9,79116.85,97.4,0.12849,0.00013,7.43794]
[1776867909363,45.9,79116.85,97.4,0.12849,0.00013,7.43794]
[1776867909401,45.9,79116.85,97.4,0.12849,0.00013,7.43794]
[1776867910412,45.9,79114.61,97.4,0.12821,0.00013,7.42658]
[1776867910429,45.9,79114.61,97.4,0.12821,0.00013,7.42658]
[1776867910558,45.9,79114.61,97.4,0.12821,0.00013,7.42658]
[1776867912254,45.91,79113.91,97.4,0.12813,0.00013,7.42336]
[1776867912457,45.91,79113.91,97.4,0.12813,0.00013,7.42336]
[1776867914199,45.93,79108.77,97.4,0.1276,0.00013,7.4015]
[1776867914212,45.93,79108.77,97.4,0.1276,0.00013,7.4015]
[1776867915730,45.93,79108.0,97.4,0.12751,0.00013,7.39774]
[1776867915735,45.93,79108.0,97.4,0.12751,0.00013,7.39774]
[1776867915780,45.93,79108.0,97.4,0.12751,0.00013,7.39774]
[1776867915840,45.93,79108.0,97.4,0.12751,0.00013,7.39774]
[1776867916029,45.93,79108.0,97.4,0.12751,0.00013,7.39774]
[1776867916112,45.93,79108.28,97.4,0.12755,0.00013,7.3995]
[1776867916299,45.93,79108.28,97.4,0.12755,0.00013,7.3995]
[1776867916594,45.93,79108.28,97.4,0.12755,0.00013,7.3995]
[1776867916647,45.93,79108.28,97.4,0.12755,0.00013,7.3995]
[1776867916889,45.93,79108.28,97.4,0.12755,0.00013,7.3995]
[1776867916952,45.93,79098.86,97.4,0.12635,0.00013,7.3498]
[1776867917307,45.93,79098.86,97.4,0.12635,0.00013,7.3498]
[1776867917315,45.93,79092.42,97.4,0.12553,0.00013,7.31596]
[1776867918247,45.93,79084.05,97.4,0.12447,0.00013,7.27189]
[1776867920409,45.93,79084.23,97.4,0.12449,0.00013,7.27275]
[1776867920507,45.93,79084.23,97.4,0.12449,0.00013,7.27275]
[1776867920512,45.93,79084.23,97.4,0.12449,0.00013,7.27275]
[1776867920615,45.93,79084.23,97.4,0.12449,0.00013,7.27275]
[1776867920804,45.93,79084.23,97.4,0.12449,0.00013,7.27275]
[1776867921601,45.93,79083.89,97.4,0.12444,0.00013,7.2708]
[1776867921845,45.93,79069.25,97.4,0.1226,0.00012,7.19401]
[1776867922210,45.93,79069.25,97.4,0.1226,0.00012,7.19401]
[1776867922937,45.93,79069.25,97.4,0.1226,0.00012,7.19401]
[1776867922952,45.93,79060.78,97.4,0.12155,0.00012,7.14995]
[1776867923587,45.93,79060.78,97.4,0.12155,0.00012,7.14995]
[1776867924043,45.93,79061.26,97.4,0.12161,0.00012,7.15239]
[1776867924391,45.93,79061.26,97.4,0.12161,0.00012,7.15239]
[1776867926539,45.93,79061.59,97.4,0.12166,0.00012,7.15449]
[1776867927018,45.93,79061.59,97.4,0.12166,0.00012,7.15449]
[1776867931038,45.94,79060.82,97.4,0.12158,0.00012,7.15127]
[1776867931328,45.94,79058.07,97.4,0.12113,0.00012,7.12905]
[1776867931656,45.94,79058.07,97.4,0.12113,0.00012,7.12905]
[1776867932040,45.94,79058.07,97.4,0.12113,0.00012,7.12905]
[1776867932760,45.94,79057.04,97.4,0.12101,0.00012,7.12391]
[1776867932768,45.94,79057.04,97.4,0.12101,0.00012,7.12391]
[1776867934450,45.94,79063.68,97.4,0.12184,0.00012,7.15895]
[1776867934479,45.94,79063.68,97.4,0.12184,0.00012,7.15895]
[1776867935741,45.94,79062.96,97.4,0.12176,0.00012,7.15538]
[1776867936035,45.94,79071.55,97.4,0.12284,0.00013,7.20055]
[1776867936472,45.94,79071.55,97.4,0.12284,0.00013,7.20055]
[1776867936479,45.94,79077.46,97.4,0.12358,0.00013,7.23148]
[1776867937976,45.94,79077.46,97.4,0.12358,0.00013,7.23148]
[1776867937978,45.94,79077.46,97.4,0.12358,0.00013,7.23148]
[1776867937986,45.94,79077.46,97.4,0.12358,0.00013,7.23148]
[1776867938078,45.94,79083.89,97.4,0.1244,0.00013,7.2656]
[1776867938198,45.94,79083.89,97.4,0.1244,0.00013,7.2656]
[1776867941020,45.95,79081.0,97.4,0.12403,0.00013,7.25049]
[1776867941401,45.95,79081.58,97.4,0.12411,0.00013,7.25365]
[1776867941610,45.95,79081.58,97.4,0.12411,0.00013,7.25365]
[1776867941624,45.95,79081.58,97.4,0.12411,0.00013,7.25365]
[1776867942441,45.95,79080.69,97.4,0.124,0.00013,7.24899]
[1776867943059,45.95,79080.69,97.4,0.124,0.00013,7.24899]
[1776867943524,45.95,79085.02,97.4,0.12455,0.00013,7.27194]
[1776867943555,45.95,79085.02,97.4,0.12455,0.00013,7.27194]
[1776867945126,45.95,79090.3,97.4,0.12522,0.00013,7.29978]
[1776867945787,45.95,79086.04,97.4,0.12468,0.00013,7.27747]
[1776867945796,45.95,79086.04,97.4,0.12468,0.00013,7.27747]
[1776867945820,45.95,79086.04,97.4,0.12468,0.00013,7.27747]
[1776867946735,45.95,79086.4,97.4,0.12473,0.00013,7.27938]
[1776867946744,45.95,79086.4,97.4,0.12473,0.00013,7.27938]
[1776867947119,45.95,79086.4,97.4,0.12473,0.00013,7.27938]
[1776867946803,45.95,79089.95,97.4,0.12518,0.00013,7.298]
[1776867948222,45.95,79094.65,97.4,0.12577,0.00013,7.32267]
[1776867949261,45.95,79098.38,97.4,0.12626,0.00013,7.34263]
[1776867949978,45.95,79100.68,97.4,0.12655,0.00013,7.35465]
[1776867950313,45.95,79100.68,97.4,0.12655,0.00013,7.35465]
[1776867950840,45.95,79100.61,97.4,0.12654,0.00013,7.35442]
[1776867951503,45.95,79100.61,97.4,0.12654,0.00013,7.35442]
[1776867951643,45.95,79100.61,97.4,0.12654,0.00013,7.35442]
[1776867952043,45.95,79100.61,97.4,0.12654,0.00013,7.35442]
[1776867954147,45.95,79109.95,97.4,0.12774,0.00013,7.4038]
[1776867955955,45.95,79116.84,97.4,0.12863,0.00013,7.44018]
[1776867956868,45.95,79119.63,97.4,0.12899,0.00013,7.4549]
[1776867957854,45.95,79123.36,97.4,0.12948,0.00013,7.47457]
[1776867959884,45.95,79123.56,97.4,0.1295,0.00013,7.47559]
[1776867959919,45.95,79123.56,97.4,0.1295,0.00013,7.47559]
[1776867959930,45.95,79123.56,97.4,0.1295,0.00013,7.47559]
[1776867959981,45.95,79123.56,97.4,0.1295,0.00013,7.47559]
[1776867960033,45.95,79123.56,97.4,0.1295,0.00013,7.47559]
[1776867960146,45.95,79123.56,97.4,0.1295,0.00013,7.47559]
[1776867960178,45.95,79123.56,97.4,0.1295,0.00013,7.47559]
[1776867960083,45.95,79123.31,97.4,0.12947,0.00013,7.47419]
[1776867960251,45.95,79123.31,97.4,0.12947,0.00013,7.47419]
[1776867960543,45.95,79106.31,97.4,0.12728,0.00013,7.38461]
[1776867961474,45.95,79106.31,97.4,0.12728,0.00013,7.38461]
[1776867962042,45.94,79097.19,97.4,0.12607,0.00013,7.33506]
[1776867962321,45.94,79097.19,97.4,0.12607,0.00013,7.33506]
[1776867964530,45.94,79098.0,97.4,0.12616,0.00013,7.33866]
[1776867969159,45.93,79097.25,97.4,0.12599,0.00013,7.33165]
[1776867969242,45.93,79096.49,97.4,0.12589,0.00013,7.32765]
[1776867970683,45.92,79094.5,97.4,0.12563,0.00013,7.3166]
[1776867970690,45.92,79094.5,97.4,0.12563,0.00013,7.3166]
[1776867970716,45.92,79094.5,97.4,0.12563,0.00013,7.3166]
[1776867971329,45.92,79094.48,97.4,0.12561,0.00013,7.31594]
[1776867971336,45.92,79094.48,97.4,0.12561,0.00013,7.31594]
[1776867971828,45.92,79094.48,97.4,0.12561,0.00013,7.31594]
[1776867971941,45.92,79094.48,97.4,0.12561,0.00013,7.31594]
[1776867972148,45.92,79102.48,97.4,0.12663,0.00013,7.35818]
[1776867972627,45.92,79109.36,97.4,0.12751,0.00013,7.39439]
[1776867973491,45.92,79109.36,97.4,0.12751,0.00013,7.39439]
[1776867973634,45.92,79115.03,97.4,0.12824,0.00013,7.42418]
[1776867976656,45.92,79124.27,97.4,0.12944,0.00013,7.47304]
[1776867977375,45.92,79124.27,97.4,0.12944,0.00013,7.47304]
[1776867977548,45.92,79124.27,97.4,0.12944,0.00013,7.47304]
[1776867979935,45.92,79133.9,97.4,0.13069,0.00013,7.52382]
[1776867980669,45.92,79136.71,97.4,0.13105,0.00013,7.53857]
[1776867980851,45.92,79136.71,97.4,0.13105,0.00013,7.53857]
[1776867980863,45.92,79136.71,97.4,0.13105,0.00013,7.53857]
[1776867980978,45.92,79140.29,97.4,0.13152,0.00013,7.55739]
[1776867983204,45.92,79149.48,97.4,0.13272,0.00013,7.60601]
[1776867984098,45.92,79149.48,97.4,0.13272,0.00013,7.60601]
[1776867984373,45.92,79151.1,97.4,0.13293,0.00013,7.61452]
[1776867984644,45.92,79151.1,97.4,0.13293,0.00013,7.61452]
[1776867986657,45.92,79155.55,97.4,0.13352,0.00013,7.638]
[1776867987593,45.92,79156.69,97.4,0.13367,0.00013,7.64402]
[1776867987601,45.92,79156.69,97.4,0.13367,0.00013,7.64402]
[1776867988573,45.92,79156.51,97.4,0.13364,0.00013,7.64302]
[1776867989437,45.92,79154.32,97.4,0.13335,0.00013,7.63137]
[1776867990446,45.92,79155.72,97.4,0.13354,0.00013,7.63878]
[1776867991681,45.92,79153.96,97.4,0.1333,0.00013,7.62941]
[1776867997089,45.92,79150.96,97.4,0.13279,0.00013,7.60539]
[1776867997942,45.92,79151.34,97.4,0.13284,0.00013,7.60743]
[1776868000567,45.92,79153.75,97.4,0.13316,0.00013,7.62026]
[1776868000573,45.92,79153.75,97.4,0.13316,0.00013,7.62026]
[1776868005860,45.92,79158.7,97.4,0.13381,0.00013,7.64605]
[1776868009126,45.92,79158.23,97.4,0.13374,0.00013,7.64332]
[1776868012500,45.91,79157.58,97.4,0.13365,0.00013,7.63955]
[1776868013099,45.91,79157.58,97.4,0.13365,0.00013,7.63955]
[1776868013134,45.91,79150.11,97.4,0.13265,0.00013,7.59958]
[1776868013637,45.91,79150.11,97.4,0.13265,0.00013,7.59958]
[1776868013667,45.91,79150.11,97.4,0.13265,0.00013,7.59958]
[1776868013823,45.91,79150.11,97.4,0.13265,0.00013,7.59958]
[1776868013919,45.91,79135.43,97.4,0.13072,0.00013,7.52166]
[1776868014926,45.91,79126.92,97.4,0.12961,0.00013,7.47683]
[1776868018954,45.94,79120.81,97.4,0.12898,0.00013,7.45111]
[1776868021510,45.97,79123.4,97.4,0.12944,0.00013,7.46958]
[1776868022553,45.98,79127.84,97.4,0.13007,0.00013,7.49515]
[1776868024321,45.99,79125.49,97.4,0.12985,0.00013,7.48626]
[1776868027912,46.02,79120.31,97.4,0.12933,0.00013,7.46493]
[1776868030031,46.05,79128.54,97.4,0.13054,0.00013,7.5141]
[1776868035066,46.08,79124.97,97.4,0.13026,0.00013,7.50245]
[1776868040117,46.1,79125.63,97.4,0.13046,0.00013,7.51044]
[1776868043837,46.11,79130.78,97.4,0.13117,0.00013,7.53916]
[1776868046022,46.12,79135.96,97.4,0.13187,0.00013,7.56743]
[1776868046149,46.12,79135.96,97.4,0.13187,0.00013,7.56743]
[1776868046584,46.12,79138.2,97.4,0.13218,0.00013,7.57988]
[1776868046888,46.12,79138.2,97.4,0.13218,0.00013,7.57988]
[1776868047149,46.12,79144.16,97.4,0.13296,0.00013,7.61137]
[1776868047371,46.12,79144.16,97.4,0.13296,0.00013,7.61137]
[1776868048157,46.12,79143.56,97.4,0.13288,0.00013,7.60822]
[1776868048289,46.12,79143.56,97.4,0.13288,0.00013,7.60822]
[1776868048943,46.12,79143.56,97.4,0.13288,0.00013,7.60822]
[1776868049098,46.12,79143.56,97.4,0.13288,0.00013,7.60822]
[1776868049165,46.12,79143.56,97.4,0.13288,0.00013,7.60822]
[1776868050998,46.13,79135.33,97.4,0.13186,0.00013,7.56694]
[1776868053474,46.13,79131.02,97.4,0.13119,0.00013,7.53631]
[1776868054192,46.13,79131.02,97.4,0.13119,0.00013,7.53631]
[1776868054198,46.13,79131.02,97.4,0.13119,0.00013,7.53631]
[1776868054388,46.13,79128.94,97.4,0.13092,0.00013,7.52546]
[1776868054513,46.13,79128.94,97.4,0.13092,0.00013,7.52546]
[1776868054675,46.13,79128.94,97.4,0.13092,0.00013,7.52546]
[1776868055134,46.13,79128.94,97.4,0.13092,0.00013,7.52546]
[1776868055306,46.13,79128.94,97.4,0.13092,0.00013,7.52546]
[1776868055212,46.13,79101.83,97.4,0.12742,0.00013,7.38313]
[1776868055340,46.13,79101.83,97.4,0.12742,0.00013,7.38313]
[1776868055971,46.13,79101.83,97.4,0.12742,0.00013,7.38313]
[1776868056218,46.13,79067.15,97.4,0.12305,0.00012,7.20194]
[1776868056316,46.13,79067.15,97.4,0.12305,0.00012,7.20194]
[1776868056426,46.13,79067.15,97.4,0.12305,0.00012,7.20194]
[1776868056530,46.13,79067.15,97.4,0.12305,0.00012,7.20194]
[1776868056839,46.13,79067.15,97.4,0.12305,0.00012,7.20194]
[1776868057056,46.13,79067.15,97.4,0.12305,0.00012,7.20194]
[1776868057391,46.13,79070.81,97.4,0.12351,0.00013,7.22135]
[1776868057643,46.13,79070.81,97.4,0.12351,0.00013,7.22135]
[1776868057714,46.13,79070.81,97.4,0.12351,0.00013,7.22135]
[1776868058232,46.14,79079.09,97.4,0.12456,0.00013,7.26486]
[1776868058897,46.14,79079.09,97.4,0.12456,0.00013,7.26486]
[1776868059332,46.14,79079.76,97.4,0.12464,0.00013,7.26839]
[1776868060140,46.14,79079.76,97.4,0.12464,0.00013,7.26839]
[1776868060246,46.14,79085.4,97.4,0.12536,0.00013,7.29809]
[1776868061002,46.14,79085.4,97.4,0.12536,0.00013,7.29809]
[1776868061063,46.14,79085.4,97.4,0.12536,0.00013,7.29809]
[1776868061253,46.14,79093.77,97.4,0.12643,0.00013,7.34207]
[1776868061556,46.14,79093.77,97.4,0.12643,0.00013,7.34207]
[1776868062009,46.14,79093.77,97.4,0.12643,0.00013,7.34207]
[1776868062260,46.14,79102.43,97.4,0.12753,0.00013,7.38757]
[1776868062426,46.14,79102.43,97.4,0.12753,0.00013,7.38757]
[1776868064202,46.14,79107.57,97.4,0.12819,0.00013,7.4146]
[1776868067059,46.14,79107.87,97.4,0.12823,0.00013,7.41623]
[1776868068446,46.14,79105.06,97.4,0.12787,0.00013,7.40151]
[1776868069105,46.14,79105.06,97.4,0.12787,0.00013,7.40151]
[1776868069262,46.14,79105.06,97.4,0.12787,0.00013,7.40151]
[1776868071780,46.14,79099.66,97.4,0.12719,0.00013,7.37339]
[1776868074699,46.14,79101.88,97.4,0.12748,0.00013,7.38531]
[1776868076009,46.14,79100.54,97.4,0.12731,0.00013,7.37844]
[1776868080626,46.14,79105.51,97.4,0.12795,0.00013,7.40472]
[1776868081346,46.14,79102.65,97.4,0.12759,0.00013,7.38977]
[1776868081364,46.14,79102.65,97.4,0.12759,0.00013,7.38977]
[1776868081398,46.14,79095.74,97.4,0.12671,0.00013,7.35363]
[1776868082851,46.14,79089.58,97.4,0.12593,0.00013,7.32167]
[1776868084289,46.14,79089.58,97.4,0.12593,0.00013,7.32167]
[1776868085816,46.15,79091.56,97.4,0.12619,0.00013,7.3322]
[1776868086625,46.15,79093.85,97.4,0.12649,0.00013,7.34446]
[1776868086747,46.15,79093.85,97.4,0.12649,0.00013,7.34446]
[1776868086889,46.15,79093.85,97.4,0.12649,0.00013,7.34446]
[1776868087116,46.15,79093.85,97.4,0.12649,0.00013,7.34446]
[1776868087257,46.15,79093.85,97.4,0.12649,0.00013,7.34446]
[1776868087508,46.15,79088.21,97.4,0.12577,0.00013,7.31513]
[1776868088182,46.15,79088.21,97.4,0.12577,0.00013,7.31513]
[1776868088315,46.15,79077.26,97.4,0.12439,0.00013,7.25796]
[1776868088447,46.15,79068.48,97.4,0.12329,0.00012,7.21217]
[1776868089566,46.15,79068.48,97.4,0.12329,0.00012,7.21217]
[1776868090139,46.15,79068.48,97.4,0.12329,0.00012,7.21217]
[1776868090232,46.15,79069.31,97.4,0.1234,0.00012,7.21669]
[1776868090764,46.15,79069.31,97.4,0.1234,0.00012,7.21669]
[1776868090785,46.15,79069.31,97.4,0.1234,0.00012,7.21669]
[1776868090787,46.15,79069.31,97.4,0.1234,0.00012,7.21669]
[1776868091033,46.15,79069.31,97.4,0.1234,0.00012,7.21669]
[1776868091123,46.15,79072.76,97.4,0.12384,0.00013,7.23496]
[1776868091989,46.15,79072.76,97.4,0.12384,0.00013,7.23496]
[1776868092109,46.15,79082.58,97.4,0.12508,0.00013,7.28641]
[1776868092753,46.15,79082.58,97.4,0.12508,0.00013,7.28641]
[1776868092861,46.15,79089.62,97.4,0.12597,0.00013,7.32321]
[1776868096489,46.15,79092.84,97.4,0.12639,0.00013,7.34045]
[1776868097324,46.15,79092.84,97.4,0.12639,0.00013,7.34045]
[1776868101329,46.15,79093.71,97.4,0.1265,0.00013,7.34508]
[1776868102484,46.15,79094.8,97.4,0.12664,0.00013,7.3506]
[1776868102850,46.15,79094.8,97.4,0.12664,0.00013,7.3506]
[1776868103133,46.15,79094.8,97.4,0.12664,0.00013,7.3506]
[1776868103221,46.15,79094.8,97.4,0.12664,0.00013,7.3506]
[1776868103386,46.15,79094.49,97.4,0.1266,0.00013,7.34899]
[1776868103438,46.15,79094.49,97.4,0.1266,0.00013,7.34899]
[1776868104056,46.15,79094.49,97.4,0.1266,0.00013,7.34899]
[1776868104227,46.15,79094.49,97.4,0.1266,0.00013,7.34899]
[1776868104249,46.15,79083.29,97.4,0.12518,0.00013,7.29041]
[1776868104673,46.15,79083.29,95.7,0.12518,0.00013,7.29041]
[1776868104678,46.15,79083.29,95.7,0.12518,0.00013,7.29041]
[1776868105007,46.15,79073.54,95.7,0.12395,0.00013,7.23957]
[1776868106438,46.15,79072.94,95.7,0.12388,0.00013,7.2365]
[1776868106713,46.15,79072.94,95.7,0.12388,0.00013,7.2365]
[1776868107419,46.15,79070.96,95.7,0.12363,0.00013,7.22623]
[1776868108148,46.15,79070.96,95.7,0.12363,0.00013,7.22623]
[1776868108410,46.15,79068.88,95.7,0.12337,0.00012,7.21548]
[1776868108879,46.15,79068.88,95.7,0.12337,0.00012,7.21548]
[1776868109242,46.15,79068.88,95.7,0.12337,0.00012,7.21548]
[1776868110176,46.15,79069.55,95.7,0.12346,0.00012,7.21905]
[1776868112284,46.15,79072.87,95.7,0.12376,0.00013,7.22836]
[1776868112293,46.15,79078.71,95.7,0.1245,0.00013,7.25884]
[1776868115221,46.15,79077.95,95.7,0.1244,0.00013,7.25492]
[1776868116408,46.15,79080.18,95.7,0.12468,0.00013,7.2666]
[1776868121410,46.16,79076.95,95.7,0.12428,0.00013,7.24982]
[1776868122594,46.16,79082.09,95.7,0.12493,0.00013,7.27668]
[1776868123306,46.16,79082.09,95.7,0.12493,0.00013,7.27668]
[1776868124290,46.16,79087.94,95.7,0.12567,0.00013,7.30725]
[1776868127009,46.16,79089.11,95.7,0.12581,0.00013,7.31333]
[1776868128139,46.15,79089.19,95.7,0.12582,0.00013,7.31364]
[1776868129969,46.15,79083.59,95.7,0.12511,0.00013,7.28432]
[1776868132908,46.15,79075.85,95.7,0.12414,0.00013,7.24388]
[1776868133676,46.15,79076.33,95.7,0.1242,0.00013,7.24647]
[1776868134284,46.15,79069.26,95.7,0.12331,0.00012,7.20966]
[1776868134944,46.15,79069.26,95.7,0.12331,0.00012,7.20966]
[1776868137856,46.16,79064.07,95.7,0.12267,0.00012,7.18284]
[1776868142316,46.16,79066.07,95.7,0.12293,0.00012,7.19375]
[1776868142934,46.16,79066.72,95.7,0.12302,0.00012,7.19738]
[1776868143035,46.16,79074.5,95.7,0.124,0.00013,7.23803]
[1776868143839,46.16,79074.5,95.7,0.124,0.00013,7.23803]
[1776868143939,46.16,79080.55,95.7,0.12476,0.00013,7.26964]
[1776868146397,46.16,79088.84,95.7,0.1258,0.00013,7.31294]
[1776868146728,46.16,79088.84,95.7,0.1258,0.00013,7.31294]
[1776868150044,46.16,79097.1,95.7,0.12685,0.00013,7.35592]
[1776868154467,46.16,79099.52,95.7,0.12714,0.00013,7.36803]
[1776868154586,46.16,79099.52,95.7,0.12714,0.00013,7.36803]
[1776868158267,46.15,79101.27,95.7,0.12736,0.00013,7.3768]
[1776868158453,46.15,79102.03,95.7,0.12745,0.00013,7.38065]
[1776868158467,46.15,79102.03,95.7,0.12745,0.00013,7.38065]
[1776868158835,46.15,79102.03,95.7,0.12745,0.00013,7.38065]
[1776868158927,46.15,79102.03,95.7,0.12745,0.00013,7.38065]
[1776868159947,46.15,79117.65,95.7,0.12945,0.00013,7.46229]
[1776868163007,46.15,79119.33,95.7,0.12965,0.00013,7.4706]
[1776868166421,46.15,79122.96,95.7,0.13011,0.00013,7.48928]
[1776868171546,46.14,79124.46,95.7,0.13018,0.00013,7.4884]
[1776868171689,46.14,79124.46,95.7,0.13018,0.00013,7.4884]
[1776868171819,46.14,79124.46,95.7,0.13018,0.00013,7.4884]
[1776868171841,46.14,79124.46,95.7,0.13018,0.00013,7.4884]
[1776868172149,46.14,79115.96,95.7,0.12907,0.00013,7.44344]
[1776868172504,46.14,79115.96,95.7,0.12907,0.00013,7.44344]
[1776868173038,46.14,79106.55,95.7,0.12785,0.00013,7.39383]
[1776868176122,46.14,79102.91,95.7,0.12738,0.00013,7.37446]
[1776868181981,46.14,79097.58,95.7,0.12669,0.00013,7.34593]
[1776868184088,46.14,79090.37,95.7,0.12577,0.00013,7.30804]
[1776868185777,46.14,79083.45,95.7,0.12489,0.00013,7.27182]
[1776868186881,46.14,79077.86,95.7,0.12419,0.00013,7.24265]
[1776868186968,46.14,79077.86,95.7,0.12419,0.00013,7.24265]
[1776868187196,46.14,79077.86,95.7,0.12419,0.00013,7.24265]
[1776868187319,46.14,79064.31,95.7,0.12249,0.00012,7.17209]
[1776868188445,46.14,79057.1,95.7,0.1216,0.00012,7.13475]
[1776868188640,46.14,79057.1,95.7,0.1216,0.00012,7.13475]
[1776868189150,46.14,79058.24,95.7,0.12174,0.00012,7.14065]
[1776868191339,46.14,79058.02,95.7,0.12171,0.00012,7.13948]
[1776868191542,46.14,79057.66,95.7,0.12167,0.00012,7.13758]
[1776868193289,46.14,79050.77,95.7,0.12082,0.00012,7.10174]
[1776868195193,46.14,79044.73,95.7,0.12008,0.00012,7.0705]
[1776868196754,46.14,79044.17,95.7,0.12001,0.00012,7.06766]
[1776868196877,46.14,79044.17,95.7,0.12001,0.00012,7.06766]
[1776868197011,46.14,79044.17,95.7,0.12001,0.00012,7.06766]
[1776868197328,46.14,79041.74,95.7,0.11971,0.00012,7.05514]
[1776868198636,46.14,79038.23,95.7,0.11928,0.00012,7.0368]
[1776868198726,46.14,79038.23,95.7,0.11928,0.00012,7.0368]
[1776868199040,46.14,79038.23,95.7,0.11928,0.00012,7.0368]
[1776868200881,46.14,79044.24,95.7,0.12001,0.00012,7.06763]
[1776868200895,46.14,79044.24,95.7,0.12001,0.00012,7.06763]
[1776868201121,46.14,79044.24,95.7,0.12001,0.00012,7.06763]
[1776868201200,46.14,79044.24,95.7,0.12001,0.00012,7.06763]
[1776868201250,46.14,79046.93,95.7,0.12033,0.00012,7.08139]
[1776868201499,46.14,79046.93,95.7,0.12033,0.00012,7.08139]
[1776868201689,46.14,79046.93,95.7,0.12033,0.00012,7.08139]
[1776868202358,46.14,79055.32,95.7,0.12137,0.00012,7.12522]
[1776868202714,46.14,79055.32,95.7,0.12137,0.00012,7.12522]
[1776868202920,46.14,79055.32,95.7,0.12137,0.00012,7.12522]
[1776868203144,46.14,79055.32,95.7,0.12137,0.00012,7.12522]
[1776868203276,46.14,79055.32,95.7,0.12137,0.00012,7.12522]
[1776868203327,46.14,79058.09,95.7,0.12172,0.00012,7.13979]
[1776868206281,46.14,79059.57,95.7,0.12191,0.00012,7.14784]
[1776868206302,46.14,79059.57,95.7,0.12191,0.00012,7.14784]
[1776868207533,46.14,79068.29,95.7,0.12301,0.00012,7.19353]
[1776868207960,46.14,79068.29,95.7,0.12301,0.00012,7.19353]
[1776868208512,46.14,79063.08,95.7,0.12236,0.00012,7.16652]
[1776868210108,46.14,79058.92,95.7,0.12185,0.00012,7.14504]
[1776868210132,46.14,79058.92,95.7,0.12185,0.00012,7.14504]
[1776868210352,46.14,79058.92,95.7,0.12185,0.00012,7.14504]
[1776868210373,46.14,79055.62,95.7,0.12144,0.00012,7.12807]
[1776868210565,46.14,79055.62,95.7,0.12144,0.00012,7.12807]
[1776868211349,46.14,79055.62,95.7,0.12144,0.00012,7.12807]
[1776868211407,46.14,79049.46,95.7,0.12068,0.00012,7.09604]
[1776868211586,46.14,79049.46,95.7,0.12068,0.00012,7.09604]
[1776868211684,46.14,79049.46,95.7,0.12068,0.00012,7.09604]
[1776868211977,46.14,79049.46,95.7,0.12068,0.00012,7.09604]
[1776868212441,46.14,79049.46,95.7,0.12068,0.00012,7.09604]
[1776868212813,46.14,79043.77,95.7,0.11998,0.00012,7.0663]
[1776868213319,46.14,79043.77,95.7,0.11998,0.00012,7.0663]
[1776868213322,46.14,79043.77,95.7,0.11998,0.00012,7.0663]
[1776868213397,46.14,79043.77,95.7,0.11998,0.00012,7.0663]
[1776868213416,46.14,79033.07,95.7,0.11866,0.00012,7.01071]
[1776868214904,46.14,79030.15,95.7,0.11831,0.00012,6.9955]
[1776868217861,46.14,79030.61,95.7,0.11835,0.00012,6.99759]
[1776868218365,46.14,79021.74,95.7,0.11728,0.00012,6.95169]
[1776868218519,46.14,79021.74,95.7,0.11728,0.00012,6.95169]
[1776868218593,46.14,79021.74,95.7,0.11728,0.00012,6.95169]
[1776868218756,46.14,79021.74,95.7,0.11728,0.00012,6.95169]
[1776868219480,46.14,79021.74,95.7,0.11728,0.00012,6.95169]
[1776868219372,46.14,79009.68,95.7,0.11583,0.00012,6.88952]
[1776868220616,46.14,79006.88,95.7,0.11549,0.00012,6.87518]
[1776868222992,46.14,79007.65,95.7,0.11559,0.00012,6.8793]
[1776868223336,46.14,79007.65,95.7,0.11559,0.00012,6.8793]
[1776868223402,46.14,78991.76,95.7,0.1137,0.00012,6.79773]
[1776868224252,46.14,78991.76,95.7,0.1137,0.00012,6.79773]
[1776868224381,46.14,78991.76,95.7,0.1137,0.00012,6.79773]
[1776868224383,46.14,78991.76,95.7,0.1137,0.00012,6.79773]
[1776868224561,46.14,78991.76,95.7,0.1137,0.00012,6.79773]
[1776868224409,46.14,78980.33,95.7,0.11236,0.00012,6.73933]
[1776868225416,46.14,78966.51,95.7,0.11075,0.00012,6.66898]
[1776868226226,46.14,78966.51,95.7,0.11075,0.00012,6.66898]
[1776868226508,46.14,78953.66,95.7,0.10927,0.00011,6.6041]
[1776868227473,46.14,78953.66,95.7,0.10927,0.00011,6.6041]
[1776868227508,46.14,78940.13,95.7,0.10773,0.00011,6.53568]
[1776868228125,46.14,78940.13,95.7,0.10773,0.00011,6.53568]
[1776868228446,46.14,78931.0,95.7,0.1067,0.00011,6.48971]
[1776868229428,46.14,78931.0,95.7,0.1067,0.00011,6.48971]
[1776868229982,46.14,78930.77,95.7,0.10667,0.00011,6.48874]
[1776868230742,46.15,78930.2,95.7,0.10661,0.00011,6.48605]
[1776868230767,46.15,78930.2,95.7,0.10661,0.00011,6.48605]
[1776868231154,46.15,78930.2,95.7,0.10661,0.00011,6.48605]
[1776868231168,46.15,78930.2,95.7,0.10661,0.00011,6.48605]
[1776868231467,46.15,78923.66,95.7,0.10577,0.00011,6.44527]
[1776868232926,46.15,78918.31,95.7,0.10517,0.00011,6.41854]
[1776868233082,46.15,78918.31,95.7,0.10517,0.00011,6.41854]
[1776868234040,46.15,78923.47,95.7,0.10576,0.00011,6.44468]
[1776868234488,46.15,78933.01,95.7,0.10684,0.00011,6.4929]
[1776868234719,46.15,78933.01,95.7,0.10684,0.00011,6.4929]
[1776868235544,46.15,78938.39,95.7,0.10745,0.00011,6.52015]
[1776868235910,46.15,78938.39,95.7,0.10745,0.00011,6.52015]
[1776868236502,46.15,78948.58,95.7,0.10861,0.00011,6.57174]
[1776868236700,46.15,78948.58,95.7,0.10861,0.00011,6.57174]
[1776868238446,46.15,78948.37,95.7,0.10859,0.00011,6.57065]
[1776868238482,46.15,78948.37,95.7,0.10859,0.00011,6.57065]
[1776868238493,46.15,78948.37,95.7,0.10859,0.00011,6.57065]
[1776868238517,46.15,78939.9,95.7,0.10762,0.00011,6.52778]
[1776868238988,46.15,78939.9,95.7,0.10762,0.00011,6.52778]
[1776868239533,46.15,78939.9,95.7,0.10762,0.00011,6.52778]
[1776868239524,46.15,78933.85,95.7,0.10693,0.00011,6.49726]
[1776868239815,46.15,78933.85,95.7,0.10693,0.00011,6.49726]
[1776868240008,46.15,78933.85,95.7,0.10693,0.00011,6.49726]
[1776868240537,46.15,78922.8,95.7,0.10569,0.00011,6.44168]
[1776868240811,46.15,78922.8,95.7,0.10569,0.00011,6.44168]
[1776868240834,46.15,78922.8,95.7,0.10569,0.00011,6.44168]
[1776868241077,46.15,78922.8,95.7,0.10569,0.00011,6.44168]
[1776868241543,46.15,78905.29,95.7,0.10374,0.00011,6.354]
[1776868242267,46.15,78905.29,95.7,0.10374,0.00011,6.354]
[1776868242312,46.15,78905.29,95.7,0.10374,0.00011,6.354]
[1776868242698,46.15,78905.29,95.7,0.10375,0.00011,6.35429]
[1776868243300,46.15,78905.29,95.7,0.10375,0.00011,6.35429]
[1776868243393,46.15,78898.49,95.7,0.10299,0.00011,6.32025]
[1776868243694,46.15,78898.49,95.7,0.10299,0.00011,6.32025]
[1776868243922,46.15,78898.49,95.7,0.10299,0.00011,6.32025]
[1776868244508,46.15,78898.49,95.7,0.10299,0.00011,6.32025]
[1776868244022,46.15,78891.37,95.7,0.10221,0.00011,6.28473]
[1776868245135,46.15,78891.37,95.7,0.10221,0.00011,6.28473]
[1776868245649,46.15,78893.5,95.7,0.10245,0.00011,6.29535]
[1776868247762,46.15,78886.31,95.7,0.10166,0.00011,6.25955]
[1776868249004,46.15,78887.03,95.7,0.10174,0.00011,6.26322]
[1776868249619,46.15,78893.01,95.7,0.10239,0.00011,6.29299]
[1776868249707,46.15,78893.01,95.7,0.10239,0.00011,6.29299]
[1776868249799,46.15,78893.01,95.7,0.10239,0.00011,6.29299]
[1776868250572,46.15,78896.13,95.7,0.10274,0.00011,6.30864]
[1776868251891,46.15,78902.23,95.7,0.10341,0.00011,6.33915]
[1776868252179,46.15,78902.23,95.7,0.10341,0.00011,6.33915]
[1776868252278,46.15,78909.23,95.7,0.10419,0.00011,6.37417]
[1776868252779,46.15,78909.23,95.7,0.10419,0.00011,6.37417]
[1776868252849,46.15,78909.23,95.7,0.10419,0.00011,6.37417]
[1776868254375,46.15,78895.71,95.7,0.10269,0.00011,6.30656]
[1776868256545,46.15,78889.41,95.7,0.102,0.00011,6.27516]
[1776868258355,46.16,78878.53,95.7,0.10084,0.00011,6.22198]
[1776868259521,46.16,78869.79,95.7,0.09989,0.00011,6.17881]
[1776868261505,46.16,78859.78,95.7,0.09883,0.00011,6.12975]
[1776868264534,46.17,78870.2,95.7,0.09999,0.00011,6.18312]
[1776868266421,46.17,78875.11,95.7,0.10052,0.00011,6.20744]
[1776868266538,46.17,78875.11,95.7,0.10052,0.00011,6.20744]
[1776868267582,46.17,78883.16,95.7,0.10142,0.00011,6.24857]
[1776868268100,46.17,78883.16,95.7,0.10142,0.00011,6.24857]
[1776868268364,46.17,78883.16,95.7,0.10142,0.00011,6.24857]
[1776868268402,46.17,78883.16,95.7,0.10142,0.00011,6.24857]
[1776868268508,46.17,78895.03,95.7,0.10272,0.00011,6.30774]
[1776868270337,46.17,78900.26,95.7,0.1033,0.00011,6.33389]
[1776868271059,46.17,78902.39,95.7,0.10353,0.00011,6.34455]
[1776868272580,46.17,78900.42,95.7,0.10332,0.00011,6.33474]
[1776868272595,46.17,78891.85,95.7,0.10237,0.00011,6.29207]
[1776868273179,46.17,78891.85,95.7,0.10237,0.00011,6.29207]
[1776868275592,46.18,78870.5,95.7,0.10008,0.00011,6.18743]
[1776868276494,46.19,78861.71,95.7,0.09918,0.00011,6.14587]
[1776868281277,46.21,78862.8,95.7,0.09942,0.00011,6.1567]
[1776868281580,46.21,78860.81,95.7,0.09921,0.00011,6.14704]
[1776868283628,46.21,78856.5,95.7,0.09875,0.00011,6.12579]
[1776868283863,46.21,78841.24,95.7,0.09712,0.00011,6.05063]
[1776868286569,46.21,78836.16,95.7,0.09659,0.00011,6.02576]
[1776868287115,46.21,78839.06,95.7,0.09689,0.00011,6.04004]
[1776868287198,46.21,78845.77,95.7,0.09761,0.00011,6.07327]
[1776868288126,46.21,78845.77,95.7,0.09761,0.00011,6.07327]
[1776868289630,46.21,78852.48,95.7,0.09832,0.00011,6.10626]
[1776868292165,46.21,78855.4,95.7,0.09852,0.00011,6.11269]
[1776868292738,46.21,78853.91,95.7,0.09835,0.00011,6.10484]
[1776868293123,46.21,78853.91,95.7,0.09835,0.00011,6.10484]
[1776868293170,46.21,78846.29,95.7,0.09754,0.00011,6.06726]
[1776868294133,46.21,78833.03,95.7,0.09614,0.0001,6.00214]
[1776868294830,46.21,78833.03,95.7,0.09614,0.0001,6.00214]
[1776868295447,46.21,78833.03,95.7,0.09614,0.0001,6.00214]
[1776868295593,46.21,78833.03,95.7,0.09614,0.0001,6.00214]
[1776868295976,46.21,78830.48,95.7,0.09587,0.0001,5.98961]
[1776868296096,46.21,78830.48,95.7,0.09587,0.0001,5.98961]
[1776868296464,46.21,78830.48,95.7,0.09587,0.0001,5.98961]
[1776868296477,46.21,78812.63,95.7,0.09402,0.0001,5.90266]
[1776868297642,46.21,78812.63,95.7,0.09402,0.0001,5.90266]
[1776868297588,46.21,78805.09,95.7,0.09324,0.0001,5.86612]
[1776868297988,46.21,78805.09,95.7,0.09324,0.0001,5.86612]
[1776868298074,46.21,78802.62,95.7,0.09299,0.0001,5.85429]
[1776868298841,46.21,78802.62,95.7,0.09299,0.0001,5.85429]
[1776868299026,46.21,78802.62,95.7,0.09299,0.0001,5.85429]
[1776868299187,46.21,78807.84,95.7,0.09353,0.0001,5.8797]
[1776868300102,46.21,78807.84,95.7,0.09353,0.0001,5.8797]
[1776868300189,46.21,78817.39,95.7,0.09452,0.0001,5.92642]
[1776868300802,46.21,78817.39,95.7,0.09452,0.0001,5.92642]
[1776868300808,46.21,78817.39,95.7,0.09452,0.0001,5.92642]
[1776868301667,46.21,78822.91,95.7,0.09509,0.0001,5.95328]
[1776868301670,46.21,78822.91,95.7,0.09509,0.0001,5.95328]
[1776868301694,46.21,78822.91,95.7,0.09509,0.0001,5.95328]
[1776868302579,46.21,78822.91,95.7,0.09509,0.0001,5.95328]
[1776868303057,46.21,78819.34,95.7,0.09472,0.0001,5.93594]
[1776868303383,46.21,78819.34,95.7,0.09472,0.0001,5.93594]
[1776868305022,46.21,78824.08,95.7,0.09522,0.0001,5.95904]
[1776868305377,46.21,78824.08,95.7,0.09522,0.0001,5.95904]
[1776868306023,46.21,78804.08,95.7,0.09315,0.0001,5.86195]
[1776868307866,46.21,78798.82,95.7,0.09261,0.0001,5.83649]
[1776868307911,46.21,78798.82,95.7,0.09261,0.0001,5.83649]
[1776868311388,46.22,78800.68,95.7,0.09283,0.0001,5.84689]
[1776868311400,46.22,78800.68,95.7,0.09283,0.0001,5.84689]
[1776868311434,46.22,78800.68,95.7,0.09283,0.0001,5.84689]
[1776868312957,46.22,78801.09,95.7,0.09291,0.0001,5.85029]
[1776868314080,46.22,78818.89,95.7,0.09474,0.0001,5.93659]
[1776868315137,46.22,78818.89,95.7,0.09474,0.0001,5.93659]
[1776868315758,46.23,78819.86,95.7,0.09486,0.0001,5.94209]
[1776868316437,46.23,78819.86,95.7,0.09486,0.0001,5.94209]
[1776868317336,46.23,78812.77,95.7,0.09412,0.0001,5.90771]
[1776868317788,46.23,78812.77,95.7,0.09412,0.0001,5.90771]
[1776868318295,46.23,78812.77,95.7,0.09412,0.0001,5.90771]
[1776868318340,46.23,78805.1,95.7,0.09335,0.0001,5.87111]
[1776868319117,46.22,78796.57,95.7,0.09244,0.0001,5.82807]
[1776868321618,46.21,78799.87,95.7,0.09273,0.0001,5.84203]
[1776868321638,46.21,78799.87,95.7,0.09273,0.0001,5.84203]
[1776868322138,46.19,78808.81,95.7,0.09355,0.0001,5.88071]
[1776868327219,46.2,78810.29,95.7,0.09371,0.0001,5.88847]
[1776868329387,46.2,78804.36,95.7,0.09311,0.0001,5.85988]
[1776868329472,46.2,78797.31,95.7,0.0924,0.0001,5.8264]
[1776868330766,46.2,78793.7,95.7,0.09203,0.0001,5.80879]
[1776868330846,46.2,78793.7,95.7,0.09203,0.0001,5.80879]
[1776868331038,46.2,78793.7,95.7,0.09203,0.0001,5.80879]
[1776868331663,46.2,78784.07,95.7,0.09105,0.0001,5.76202]
[1776868332227,46.2,78776.29,95.7,0.09026,0.0001,5.7247]
[1776868333851,46.2,78776.1,95.7,0.09024,0.0001,5.72344]
[1776868336293,46.19,78778.2,95.7,0.09043,0.0001,5.73291]
[1776868336377,46.19,78779.82,95.7,0.09058,0.0001,5.74008]
[1776868337408,46.19,78779.82,95.7,0.09058,0.0001,5.74008]
[1776868337414,46.19,78779.82,95.7,0.09058,0.0001,5.74008]
[1776868337445,46.19,78782.15,95.7,0.09082,0.0001,5.75123]
[1776868340298,46.19,78772.36,95.7,0.08982,0.0001,5.70366]
[1776868341878,46.17,78771.15,95.7,0.08964,0.0001,5.69486]
[1776868342120,46.17,78771.15,95.7,0.08964,0.0001,5.69486]
[1776868342187,46.17,78771.15,95.7,0.08964,0.0001,5.69486]
[1776868342333,46.17,78771.15,95.7,0.08964,0.0001,5.69486]
[1776868342731,46.16,78748.05,95.7,0.0873,0.0001,5.58206]
[1776868343102,46.16,78748.05,95.7,0.0873,0.0001,5.58206]
[1776868343152,46.16,78748.05,95.7,0.0873,0.0001,5.58206]
[1776868343592,46.16,78734.46,95.7,0.08597,0.0001,5.51774]
[1776868343939,46.16,78734.46,95.7,0.08597,0.0001,5.51774]
[1776868344414,46.16,78734.46,95.7,0.08597,0.0001,5.51774]
[1776868344645,46.16,78744.1,95.7,0.08692,0.0001,5.56358]
[1776868344750,46.16,78744.1,95.7,0.08692,0.0001,5.56358]
[1776868345726,46.16,78744.1,95.7,0.08692,0.0001,5.56358]
[1776868345650,46.16,78734.59,95.7,0.08599,0.0001,5.51861]
[1776868345901,46.16,78734.59,95.7,0.08599,0.0001,5.51861]
[1776868345973,46.16,78734.59,95.7,0.08599,0.0001,5.51861]
[1776868346657,46.16,78715.94,95.7,0.0842,0.0001,5.43102]
[1776868347672,46.16,78715.94,95.7,0.0842,0.0001,5.43102]
[1776868348982,46.17,78718.75,95.7,0.08453,0.0001,5.44698]
[1776868350066,46.18,78724.38,95.7,0.08507,0.0001,5.47349]
[1776868350742,46.18,78724.38,95.7,0.08507,0.0001,5.47349]
[1776868350855,46.18,78724.38,95.7,0.08507,0.0001,5.47349]
[1776868350676,46.18,78713.46,95.7,0.08403,0.0001,5.42234]
[1776868350935,46.18,78713.46,95.7,0.08403,0.0001,5.42234]
[1776868351057,46.18,78713.46,95.7,0.08403,0.0001,5.42234]
[1776868351852,46.15,78687.86,95.7,0.08141,9e-05,5.29043]
[1776868352186,46.15,78687.86,95.7,0.08141,9e-05,5.29043]
[1776868352292,46.15,78687.86,95.7,0.08141,9e-05,5.29043]
[1776868352599,46.15,78687.86,95.7,0.08141,9e-05,5.29043]
[1776868352637,46.15,78657.5,95.7,0.07862,9e-05,5.15067]
[1776868353488,46.15,78667.91,95.7,0.07956,9e-05,5.19827]
[1776868354755,46.15,78667.91,95.7,0.07956,9e-05,5.19827]
[1776868354903,46.14,78673.68,95.7,0.08006,9e-05,5.22337]
[1776868354926,46.14,78673.68,95.7,0.08006,9e-05,5.22337]
[1776868355775,46.14,78661.49,95.7,0.07895,9e-05,5.16727]
[1776868356444,46.14,78654.08,95.7,0.07828,9e-05,5.13347]
[1776868360745,46.13,78670.37,95.7,0.07972,9e-05,5.20609]
[1776868362429,46.13,78668.87,95.7,0.07954,9e-05,5.19716]
[1776868362711,46.13,78668.87,95.7,0.07954,9e-05,5.19716]
[1776868362758,46.12,78662.31,95.7,0.07894,9e-05,5.16693]
[1776868363361,46.12,78662.31,95.7,0.07894,9e-05,5.16693]
[1776868363494,46.12,78663.48,95.7,0.07904,9e-05,5.17213]
[1776868363898,46.12,78663.48,95.7,0.07904,9e-05,5.17213]
[1776868364503,46.12,78658.61,95.7,0.0786,9e-05,5.14987]
[1776868368799,46.12,78657.78,95.7,0.07849,9e-05,5.14431]
[1776868368803,46.12,78657.78,95.7,0.07849,9e-05,5.14431]
[1776868368806,46.12,78657.78,95.7,0.07849,9e-05,5.14431]
[1776868368858,46.12,78657.78,95.7,0.07849,9e-05,5.14431]
[1776868369377,46.12,78657.78,95.7,0.07849,9e-05,5.14431]
[1776868369536,46.12,78659.62,95.7,0.07866,9e-05,5.15291]
[1776868370127,46.12,78659.62,95.7,0.07866,9e-05,5.15291]
[1776868370168,46.12,78659.62,95.7,0.07866,9e-05,5.15291]
[1776868370283,46.12,78659.62,95.7,0.07866,9e-05,5.15291]
[1776868370378,46.12,78659.62,95.7,0.07866,9e-05,5.15291]
[1776868370617,46.12,78659.62,95.7,0.07866,9e-05,5.15291]
[1776868370646,46.12,78648.43,95.7,0.07765,9e-05,5.10194]
[1776868371094,46.12,78648.43,95.7,0.07765,9e-05,5.10194]
[1776868371364,46.12,78648.43,95.7,0.07765,9e-05,5.10194]
[1776868371550,46.12,78644.96,95.7,0.07735,9e-05,5.08664]
[1776868371918,46.12,78644.96,95.7,0.07735,9e-05,5.08664]
[1776868372010,46.12,78644.96,95.7,0.07735,9e-05,5.08664]
[1776868372325,46.12,78644.96,95.7,0.07735,9e-05,5.08664]
[1776868372557,46.12,78644.42,95.7,0.0773,9e-05,5.08419]
[1776868374419,46.12,78647.96,95.7,0.07761,9e-05,5.09998]
[1776868375933,46.12,78656.1,95.7,0.07834,9e-05,5.13691]
[1776868376356,46.12,78656.1,95.7,0.07834,9e-05,5.13691]
[1776868376801,46.12,78654.47,95.7,0.07819,9e-05,5.12937]
[1776868376824,46.12,78654.47,95.7,0.07819,9e-05,5.12937]
[1776868376942,46.12,78654.47,95.7,0.07819,9e-05,5.12937]
[1776868376956,46.12,78654.47,95.7,0.07819,9e-05,5.12937]
[1776868376987,46.12,78654.47,95.7,0.07819,9e-05,5.12937]
[1776868377264,46.12,78654.47,95.7,0.07819,9e-05,5.12937]
[1776868377474,46.12,78654.47,95.7,0.07819,9e-05,5.12937]
[1776868377678,46.12,78667.3,95.7,0.07936,9e-05,5.18821]
[1776868378600,46.12,78678.12,95.7,0.08036,9e-05,5.23804]
[1776868378977,46.12,78678.12,95.7,0.08036,9e-05,5.23804]
[1776868379047,46.12,78678.12,95.7,0.08036,9e-05,5.23804]
[1776868380655,46.12,78677.34,95.7,0.08028,9e-05,5.23445]
[1776868380841,46.12,78682.83,95.7,0.08079,9e-05,5.25987]
[1776868381766,46.12,78680.2,95.7,0.08054,9e-05,5.24745]
[1776868383638,46.12,78667.51,95.7,0.07937,9e-05,5.18862]
[1776868384230,46.12,78667.51,95.7,0.07937,9e-05,5.18862]
[1776868385668,46.11,78670.31,95.7,0.07962,9e-05,5.20127]
[1776868386099,46.11,78665.9,95.7,0.07921,9e-05,5.18085]
[1776868386119,46.11,78665.9,95.7,0.07921,9e-05,5.18085]
[1776868386669,46.11,78665.9,95.7,0.07921,9e-05,5.18085]
[1776868386697,46.11,78665.9,95.7,0.07921,9e-05,5.18085]
[1776868386773,46.11,78652.51,95.7,0.078,9e-05,5.11954]
[1776868387665,46.11,78642.38,95.7,0.07709,9e-05,5.07345]
[1776868388673,46.11,78632.04,95.7,0.07617,9e-05,5.0267]
[1776868389195,46.11,78632.04,95.7,0.07617,9e-05,5.0267]
[1776868390431,46.11,78627.66,95.7,0.07578,9e-05,5.00702]
[1776868390822,46.12,78621.34,95.7,0.07524,9e-05,4.97949]
[1776868391019,46.12,78621.34,95.7,0.07524,9e-05,4.97949]
[1776868391226,46.12,78621.34,95.7,0.07524,9e-05,4.97949]
[1776868393474,46.12,78624.81,95.7,0.07555,9e-05,4.9953]
[1776868395677,46.12,78622.2,95.7,0.07533,9e-05,4.98383]
[1776868399598,46.13,78630.05,95.7,0.07607,9e-05,5.02164]
[1776868399751,46.13,78621.7,95.7,0.07535,9e-05,4.98468]
[1776868401796,46.14,78621.86,95.7,0.07538,9e-05,4.98656]
[1776868404790,46.16,78631.93,95.7,0.07635,9e-05,5.03594]
[1776868405767,46.16,78631.93,95.7,0.07635,9e-05,5.03594]
[1776868405798,46.16,78639.36,95.7,0.07701,9e-05,5.06954]
[1776868406807,46.16,78639.36,95.7,0.07701,9e-05,5.06954]
[1776868407326,46.15,78640.78,95.7,0.07714,9e-05,5.07579]
[1776868407719,46.15,78640.78,95.7,0.07714,9e-05,5.07579]
[1776868409106,46.15,78643.65,95.7,0.07739,9e-05,5.0887]
[1776868409515,46.15,78643.65,95.7,0.07739,9e-05,5.0887]
[1776868409566,46.15,78643.65,95.7,0.07739,9e-05,5.0887]
[1776868410834,46.15,78654.5,95.7,0.07836,9e-05,5.13788]
[1776868411172,46.15,78654.5,95.7,0.07836,9e-05,5.13788]
[1776868411536,46.15,78654.5,95.7,0.07836,9e-05,5.13788]
[1776868411841,46.15,78663.6,95.7,0.07909,9e-05,5.17215]
[1776868412249,46.15,78663.6,95.7,0.07909,9e-05,5.17215]
[1776868412743,46.15,78663.6,95.7,0.07909,9e-05,5.17215]
[1776868412848,46.16,78672.29,95.7,0.07989,9e-05,5.2121]
[1776868412908,46.16,78672.29,95.7,0.07989,9e-05,5.2121]
[1776868414854,46.16,78672.29,95.7,0.07989,9e-05,5.2121]
[1776868414855,46.16,78680.15,95.7,0.08063,9e-05,5.249]
[1776868415860,46.16,78688.09,95.7,0.08136,9e-05,5.28563]
[1776868415894,46.16,78688.09,95.7,0.08136,9e-05,5.28563]
[1776868416629,46.16,78688.09,95.7,0.08136,9e-05,5.28563]
[1776868416760,46.16,78688.09,95.7,0.08136,9e-05,5.28563]
[1776868416837,46.16,78694.91,95.7,0.082,9e-05,5.31706]
[1776868416880,46.16,78706.39,95.7,0.08307,9e-05,5.37039]
[1776868418059,46.16,78706.39,95.7,0.08307,9e-05,5.37039]
[1776868418134,46.16,78706.39,95.7,0.08307,9e-05,5.37039]
[1776868418696,46.16,78706.39,95.7,0.08307,9e-05,5.37039]
[1776868418901,46.16,78708.02,95.7,0.08322,9e-05,5.37765]
[1776868420324,46.16,78707.78,95.7,0.0832,9e-05,5.37653]
[1776868420513,46.16,78699.99,95.7,0.08246,9e-05,5.34012]
[1776868421698,46.16,78699.99,95.7,0.08246,9e-05,5.34012]
[1776868422105,46.15,78696.58,95.7,0.08214,9e-05,5.32408]
[1776868423715,46.15,78696.78,95.7,0.08216,9e-05,5.32501]
[1776868423933,46.15,78704.32,95.7,0.08286,9e-05,5.35983]
[1776868424940,46.15,78712.09,95.7,0.08359,9e-05,5.39589]
[1776868427841,46.15,78717.68,95.7,0.08412,0.0001,5.42181]
[1776868428402,46.15,78720.24,95.7,0.08435,0.0001,5.43331]
[1776868429576,46.15,78720.24,95.7,0.08435,0.0001,5.43331]
[1776868429771,46.15,78720.24,95.7,0.08435,0.0001,5.43331]
[1776868429872,46.15,78725.07,95.7,0.08482,0.0001,5.45613]
[1776868431719,46.15,78725.18,95.7,0.08483,0.0001,5.45664]
[1776868431820,46.15,78725.2,95.7,0.08482,0.0001,5.45616]
[1776868433208,46.15,78726.69,95.7,0.08496,0.0001,5.46315]
[1776868434557,46.15,78744.71,95.7,0.08671,0.0001,5.54816]
[1776868434917,46.15,78744.71,95.7,0.08671,0.0001,5.54816]
[1776868435178,46.15,78744.71,95.7,0.08671,0.0001,5.54816]
[1776868435834,46.15,78744.71,95.7,0.08671,0.0001,5.54816]
[1776868435849,46.15,78756.75,95.7,0.08788,0.0001,5.60503]
[1776868436018,46.15,78764.98,95.7,0.08869,0.0001,5.6442]
[1776868438682,46.15,78767.88,95.7,0.08897,0.0001,5.65761]
[1776868438723,46.15,78768.77,95.7,0.08905,0.0001,5.66164]
[1776868439202,46.15,78768.77,95.7,0.08905,0.0001,5.66164]
[1776868439406,46.15,78768.77,95.7,0.08905,0.0001,5.66164]
[1776868440301,46.15,78771.08,95.7,0.08928,0.0001,5.67267]
[1776868440349,46.15,78771.08,95.7,0.08928,0.0001,5.67267]
[1776868440628,46.15,78771.08,95.7,0.08928,0.0001,5.67267]
[1776868440636,46.15,78771.08,95.7,0.08928,0.0001,5.67267]
[1776868440784,46.15,78780.56,95.7,0.09023,0.0001,5.71809]
[1776868441149,46.15,78780.56,95.7,0.09023,0.0001,5.71809]
[1776868441573,46.15,78780.56,95.7,0.09023,0.0001,5.71809]
[1776868441642,46.15,78787.87,95.7,0.09097,0.0001,5.75318]
[1776868442374,46.15,78787.87,95.7,0.09097,0.0001,5.75318]
[1776868442454,46.15,78797.14,95.7,0.09191,0.0001,5.79776]
[1776868442983,46.15,78797.14,95.7,0.09191,0.0001,5.79776]
[1776868443397,46.15,78797.14,95.7,0.09191,0.0001,5.79776]
[1776868443419,46.14,78807.36,95.7,0.09295,0.0001,5.84702]
[1776868446032,46.14,78811.38,95.7,0.09335,0.0001,5.86605]
[1776868447993,46.14,78814.83,95.7,0.09369,0.0001,5.88231]
[1776868448102,46.14,78814.83,95.7,0.09369,0.0001,5.88231]
[1776868448181,46.14,78814.83,95.7,0.09369,0.0001,5.88231]
[1776868448378,46.14,78814.83,95.7,0.09369,0.0001,5.88231]
[1776868448496,46.14,78814.83,95.7,0.09369,0.0001,5.88231]
[1776868448508,46.14,78816.83,95.7,0.0939,0.0001,5.89176]
[1776868451912,46.14,78819.37,95.7,0.09417,0.0001,5.90468]
[1776868452155,46.14,78819.37,95.7,0.09417,0.0001,5.90468]
[1776868452311,46.14,78820.92,95.7,0.09433,0.0001,5.9124]
[1776868453123,46.14,78820.92,95.7,0.09433,0.0001,5.9124]
[1776868453698,46.14,78820.92,95.7,0.09433,0.0001,5.9124]
[1776868456407,46.14,78816.1,95.7,0.09382,0.0001,5.8881]
[1776868457458,46.14,78817.03,95.7,0.09391,0.0001,5.89236]
[1776868457615,46.14,78817.03,95.7,0.09391,0.0001,5.89236]
[1776868457632,46.14,78807.44,95.7,0.09291,0.0001,5.84538]
[1776868457977,46.14,78807.44,95.7,0.09291,0.0001,5.84538]
[1776868458045,46.14,78807.44,95.7,0.09291,0.0001,5.84538]
[1776868460907,46.13,78797.1,95.7,0.09185,0.0001,5.79511]
[1776868461289,46.13,78804.52,95.7,0.0926,0.0001,5.83078]
[1776868461586,46.13,78804.52,95.7,0.0926,0.0001,5.83078]
[1776868461614,46.13,78804.52,95.7,0.0926,0.0001,5.83078]
[1776868461670,46.13,78810.91,95.7,0.09325,0.0001,5.86151]
[1776868462914,46.13,78810.91,95.7,0.09325,0.0001,5.86151]
[1776868463285,46.13,78812.35,95.7,0.0934,0.0001,5.86849]
[1776868463611,46.13,78812.35,95.7,0.0934,0.0001,5.86849]
[1776868468745,46.13,78813.9,95.7,0.09354,0.0001,5.87488]
[1776868469264,46.13,78806.38,95.7,0.09275,0.0001,5.83795]
[1776868471465,46.12,78803.33,95.7,0.09244,0.0001,5.82302]
[1776868474255,46.12,78796.43,95.7,0.09162,0.0001,5.78152]
[1776868474344,46.12,78796.43,95.7,0.09162,0.0001,5.78152]
[1776868474443,46.12,78796.43,95.7,0.09162,0.0001,5.78152]
[1776868474466,46.12,78796.43,95.7,0.09162,0.0001,5.78152]
[1776868474551,46.12,78796.43,95.7,0.09162,0.0001,5.78152]
[1776868474624,46.12,78786.67,95.7,0.09063,0.0001,5.73445]
[1776868475934,46.12,78786.67,95.7,0.09063,0.0001,5.73445]
[1776868475683,46.12,78776.31,95.7,0.08959,0.0001,5.6848]
[1776868476218,46.12,78776.31,95.7,0.08959,0.0001,5.6848]
[1776868480531,46.12,78774.65,95.7,0.08943,0.0001,5.67703]
[1776868482273,46.12,78782.96,95.7,0.09026,0.0001,5.71691]
[1776868482768,46.12,78782.96,95.7,0.09026,0.0001,5.71691]
[1776868483340,46.12,78783.98,95.7,0.09036,0.0001,5.7218]
[1776868483945,46.12,78783.98,95.7,0.09036,0.0001,5.7218]
[1776868483387,46.12,78790.73,95.7,0.09104,0.0001,5.75423]
[1776868483956,46.12,78790.73,95.7,0.09104,0.0001,5.75423]
[1776868484109,46.12,78790.73,95.7,0.09104,0.0001,5.75423]
[1776868484567,46.12,78790.73,95.7,0.09104,0.0001,5.75423]
[1776868485715,46.12,78795.87,95.7,0.09156,0.0001,5.77893]
[1776868485976,46.12,78789.81,95.7,0.09095,0.0001,5.7496]
[1776868486456,46.12,78789.81,95.7,0.09095,0.0001,5.7496]
[1776868486789,46.12,78779.94,95.7,0.08995,0.0001,5.70224]
[1776868487013,46.12,78779.94,95.7,0.08995,0.0001,5.70224]
[1776868487093,46.12,78779.94,95.7,0.08995,0.0001,5.70224]
[1776868488616,46.12,78780.02,95.7,0.08996,0.0001,5.70262]
[1776868490883,46.12,78777.02,95.7,0.08966,0.0001,5.6883]
[1776868491041,46.12,78775.4,95.7,0.0895,0.0001,5.68063]
[1776868493511,46.12,78772.6,95.7,0.08923,0.0001,5.6673]
[1776868494588,46.12,78771.02,95.7,0.08907,0.0001,5.65983]
[1776868494605,46.12,78771.02,95.7,0.08907,0.0001,5.65983]
[1776868495451,46.12,78758.97,95.7,0.08788,0.0001,5.60259]
[1776868496037,46.12,78758.97,95.7,0.08788,0.0001,5.60259]
[1776868496785,46.12,78758.97,95.7,0.08788,0.0001,5.60259]
[1776868496838,46.12,78758.97,95.7,0.08788,0.0001,5.60259]
[1776868496887,46.12,78753.5,95.7,0.08735,0.0001,5.57669]
[1776868496985,46.12,78753.5,95.7,0.08735,0.0001,5.57669]
[1776868497033,46.12,78753.5,95.7,0.08735,0.0001,5.57669]
[1776868499479,46.12,78762.5,95.7,0.08823,0.0001,5.61925]
[1776868500338,46.12,78762.5,95.7,0.08823,0.0001,5.61925]
[1776868500935,46.12,78762.5,95.7,0.08823,0.0001,5.61925]
[1776868500960,46.12,78762.5,95.7,0.08823,0.0001,5.61925]
[1776868501598,46.12,78761.5,95.7,0.08812,0.0001,5.61434]
[1776868501700,46.12,78766.09,95.7,0.08858,0.0001,5.63605]
[1776868503353,46.12,78771.83,95.7,0.08915,0.0001,5.6636]
[1776868503571,46.12,78771.83,95.7,0.08915,0.0001,5.6636]
[1776868506239,46.12,78773.0,95.7,0.08927,0.0001,5.66941]
[1776868506353,46.12,78773.0,95.7,0.08927,0.0001,5.66941]
[1776868506951,46.12,78773.0,95.7,0.08927,0.0001,5.66941]
[1776868506529,46.12,78766.69,95.7,0.08864,0.0001,5.63935]
[1776868507480,46.12,78766.69,95.7,0.08864,0.0001,5.63935]
[1776868507645,46.12,78766.69,95.7,0.08864,0.0001,5.63935]
[1776868507746,46.13,78762.41,95.7,0.08822,0.0001,5.61908]
[1776868508543,46.12,78754.19,95.7,0.08741,0.0001,5.57986]
[1776868509668,46.12,78754.19,95.7,0.08741,0.0001,5.57986]
[1776868509726,46.12,78754.19,95.7,0.08741,0.0001,5.57986]
[1776868511820,46.12,78750.95,95.7,0.08709,0.0001,5.56434]
[1776868511846,46.12,78750.95,95.7,0.08709,0.0001,5.56434]
[1776868513551,46.12,78750.22,95.7,0.08701,0.0001,5.56069]
[1776868515902,46.12,78749.0,95.7,0.08689,0.0001,5.55486]
[1776868515969,46.12,78749.0,95.7,0.08689,0.0001,5.55486]
[1776868516660,46.12,78747.35,95.7,0.08673,0.0001,5.54699]
[1776868518068,46.12,78738.18,95.7,0.08584,0.0001,5.50358]
[1776868519061,46.12,78737.03,95.7,0.08573,0.0001,5.49818]
[1776868522109,46.12,78740.87,95.7,0.0861,0.0001,5.51635]
[1776868524655,46.12,78748.11,95.7,0.08681,0.0001,5.55058]
[1776868526932,46.12,78747.94,95.7,0.08679,0.0001,5.54975]
[1776868527068,46.12,78749.19,95.7,0.08691,0.0001,5.55562]
[1776868527677,46.12,78756.03,95.7,0.08758,0.0001,5.58801]
[1776868528566,46.12,78756.03,95.7,0.08758,0.0001,5.58801]
[1776868528594,46.12,78756.03,95.7,0.08758,0.0001,5.58801]
[1776868528684,46.12,78757.61,95.7,0.08774,0.0001,5.59576]
[1776868529175,46.12,78757.61,95.7,0.08774,0.0001,5.59576]
[1776868529691,46.12,78750.2,95.7,0.08701,0.0001,5.5605]
[1776868532111,46.12,78746.28,95.7,0.08653,0.0001,5.53471]
[1776868532712,46.13,78742.82,95.7,0.0862,0.0001,5.51863]
[1776868537753,46.13,78741.44,95.7,0.08607,0.0001,5.51207]
[1776868539383,46.13,78736.22,95.7,0.08556,0.0001,5.48746]
[1776868544800,46.13,78734.94,95.7,0.08545,0.0001,5.48185]
[1776868549838,46.13,78736.49,95.7,0.0856,0.0001,5.48935]
[1776868551439,46.13,78737.3,95.7,0.08568,0.0001,5.49321]
[1776868555574,46.13,78740.64,95.7,0.086,0.0001,5.50904]
[1776868560917,46.13,78747.68,95.7,0.08669,0.0001,5.5422]
[1776868564081,46.13,78746.95,95.7,0.08661,0.0001,5.53864]
[1776868564141,46.13,78746.95,95.7,0.08661,0.0001,5.53864]
[1776868565049,46.13,78746.95,95.7,0.08661,0.0001,5.53864]
[1776868565228,46.13,78749.06,95.7,0.08682,0.0001,5.5486]
[1776868565677,46.13,78749.06,95.7,0.08682,0.0001,5.5486]
[1776868565793,46.13,78749.06,95.7,0.08682,0.0001,5.5486]
[1776868565963,46.13,78764.6,95.7,0.08835,0.0001,5.62264]
[1776868566963,46.13,78779.76,95.7,0.08986,0.0001,5.69519]
[1776868567283,46.13,78779.76,95.7,0.08986,0.0001,5.69519]
[1776868567523,46.13,78779.76,95.7,0.08986,0.0001,5.69519]
[1776868567871,46.13,78779.76,95.7,0.08986,0.0001,5.69519]
[1776868568978,46.13,78794.0,95.7,0.0913,0.0001,5.76361]
[1776868569327,46.13,78794.0,95.7,0.0913,0.0001,5.76361]
[1776868569731,46.13,78794.0,95.7,0.0913,0.0001,5.76361]
[1776868571010,46.13,78798.46,95.7,0.09175,0.0001,5.78504]
[1776868572000,46.13,78784.49,95.7,0.09033,0.0001,5.71768]
[1776868573007,46.13,78774.22,95.7,0.08931,0.0001,5.66849]
[1776868574014,46.13,78761.77,95.7,0.08807,0.0001,5.6092]
[1776868575022,46.13,78753.76,95.7,0.08729,0.0001,5.57132]
[1776868575158,46.13,78753.76,95.7,0.08729,0.0001,5.57132]
[1776868577386,46.13,78746.57,95.7,0.0866,0.0001,5.53776]
[1776868577776,46.13,78746.57,95.7,0.0866,0.0001,5.53776]
[1776868578043,46.13,78739.54,95.7,0.08592,0.0001,5.50483]
[1776868578429,46.13,78739.54,95.7,0.08592,0.0001,5.50483]
[1776868578752,46.13,78739.54,95.7,0.08592,0.0001,5.50483]
[1776868578887,46.13,78739.54,95.7,0.08592,0.0001,5.50483]
[1776868580528,46.13,78743.11,95.7,0.08627,0.0001,5.5217]
[1776868580542,46.13,78752.88,95.7,0.08722,0.0001,5.56823]
[1776868582029,46.14,78762.15,95.7,0.08814,0.0001,5.61264]
[1776868583879,46.14,78765.85,95.7,0.08851,0.0001,5.63025]
[1776868584025,46.14,78765.85,95.7,0.08851,0.0001,5.63025]
[1776868584413,46.14,78768.12,95.7,0.08874,0.0001,5.64132]
[1776868586450,46.14,78774.77,95.7,0.0894,0.0001,5.67316]
[1776868586950,46.14,78774.77,95.7,0.0894,0.0001,5.67316]
[1776868587397,46.14,78772.12,95.7,0.08914,0.0001,5.66065]
[1776868588830,46.14,78771.62,95.7,0.08909,0.0001,5.65826]
[1776868591059,46.14,78766.09,95.7,0.08855,0.0001,5.63208]
[1776868591064,46.14,78766.09,95.7,0.08855,0.0001,5.63208]
[1776868593086,46.14,78766.42,95.7,0.08848,0.0001,5.62636]
[1776868593769,46.14,78766.42,95.7,0.08848,0.0001,5.62636]
[1776868594264,46.14,78764.86,95.7,0.08833,0.0001,5.61907]
[1776868595116,46.14,78766.17,95.7,0.08847,0.0001,5.62545]
[1776868595132,46.14,78766.17,95.7,0.08847,0.0001,5.62545]
[1776868596777,46.14,78773.31,95.7,0.08918,0.0001,5.65979]
[1776868597229,46.14,78773.31,95.7,0.08918,0.0001,5.65979]
[1776868599257,46.14,78775.7,95.7,0.08942,0.0001,5.67134]
[1776868599272,46.14,78775.7,95.7,0.08942,0.0001,5.67134]
[1776868600028,46.14,78775.7,95.7,0.08942,0.0001,5.67134]
[1776868601381,46.14,78767.65,95.7,0.08863,0.0001,5.63316]
[1776868603350,46.15,78766.23,95.7,0.08849,0.0001,5.62651]
[1776868605365,46.15,78766.07,95.7,0.08848,0.0001,5.62601]
[1776868605822,46.15,78766.07,95.7,0.08848,0.0001,5.62601]
[1776868606251,46.15,78772.46,95.7,0.08912,0.0001,5.65676]
[1776868607396,46.15,78783.09,95.7,0.09018,0.0001,5.7077]
[1776868608411,46.15,78783.09,95.7,0.09018,0.0001,5.7077]
[1776868608592,46.15,78783.09,95.7,0.09018,0.0001,5.7077]
[1776868609905,46.15,78781.51,95.7,0.09002,0.0001,5.70014]
[1776868610071,46.15,78770.56,95.7,0.08893,0.0001,5.64792]
[1776868610839,46.15,78770.56,95.7,0.08893,0.0001,5.64792]
[1776868610901,46.15,78755.07,95.7,0.0874,0.0001,5.57423]
[1776868612036,46.15,78746.27,95.7,0.08655,0.0001,5.53306]
[1776868612781,46.15,78746.27,95.7,0.08655,0.0001,5.53306]
[1776868612903,46.15,78746.27,95.7,0.08655,0.0001,5.53306]
[1776868612973,46.15,78746.25,95.7,0.08656,0.0001,5.53324]
[1776868614798,46.15,78740.83,95.7,0.08603,0.0001,5.50766]
[1776868615053,46.15,78740.83,95.7,0.08603,0.0001,5.50766]
[1776868617489,46.15,78733.83,95.7,0.08536,0.0001,5.47481]
[1776868618303,46.15,78733.02,95.7,0.08528,0.0001,5.47107]
[1776868618307,46.15,78733.02,95.7,0.08528,0.0001,5.47107]
[1776868618907,46.15,78733.02,95.7,0.08528,0.0001,5.47107]
[1776868622760,46.15,78737.76,95.7,0.08574,0.0001,5.49363]
[1776868624177,46.15,78746.69,95.7,0.08661,0.0001,5.53577]
[1776868624377,46.15,78749.82,95.7,0.08691,0.0001,5.55057]
[1776868627079,46.16,78751.04,95.7,0.08704,0.0001,5.55683]
[1776868627845,46.16,78746.74,95.7,0.08662,0.0001,5.53649]
[1776868633440,46.16,78746.62,95.7,0.08665,0.0001,5.53748]
[1776868635328,46.16,78747.15,95.7,0.0867,0.0001,5.54025]
[1776868640489,46.17,78744.82,95.7,0.08651,0.0001,5.53082]
[1776868642503,46.17,78753.2,95.7,0.08734,0.0001,5.571]
[1776868643832,46.17,78753.2,95.7,0.08734,0.0001,5.571]
[1776868644233,46.17,78758.52,95.7,0.08787,0.0001,5.59645]
[1776868645638,46.18,78760.13,95.7,0.08803,0.0001,5.60427]
[1776868645662,46.18,78769.19,95.7,0.08893,0.0001,5.64755]
[1776868647801,46.18,78773.65,95.7,0.08937,0.0001,5.66893]
[1776868648225,46.18,78774.49,95.7,0.08946,0.0001,5.673]
[1776868648356,46.18,78774.49,95.7,0.08946,0.0001,5.673]
[1776868648649,46.18,78774.49,95.7,0.08946,0.0001,5.673]
[1776868648731,46.18,78788.85,95.7,0.0909,0.0001,5.74185]
[1776868649622,46.18,78798.9,95.7,0.09192,0.0001,5.79017]
[1776868651519,46.18,78803.54,95.7,0.09239,0.0001,5.81244]
[1776868652366,46.18,78808.67,95.7,0.0928,0.0001,5.82931]
[1776868652773,46.18,78808.67,95.7,0.0928,0.0001,5.82931]
[1776868652968,46.18,78808.77,95.7,0.09281,0.0001,5.8297]
[1776868653184,46.18,78808.77,95.7,0.09281,0.0001,5.8297]
[1776868653593,46.18,78808.66,95.7,0.0928,0.0001,5.82917]
[1776868655051,46.18,78808.66,95.7,0.0928,0.0001,5.82917]
[1776868655103,46.18,78809.24,95.7,0.09287,0.0001,5.83227]
[1776868659294,46.17,78812.93,95.7,0.09323,0.0001,5.84955]
[1776868659894,46.17,78812.93,95.7,0.09323,0.0001,5.84955]
[1776868660142,46.17,78823.3,95.7,0.0943,0.0001,5.8997]
[1776868660979,46.17,78823.3,95.7,0.0943,0.0001,5.8997]
[1776868661073,46.17,78834.17,95.7,0.09544,0.0001,5.95289]
[1776868661276,46.17,78834.17,95.7,0.09544,0.0001,5.95289]
[1776868661902,46.17,78848.89,95.7,0.09699,0.00011,6.0249]
[1776868663766,46.18,78855.26,95.7,0.09767,0.00011,6.0564]
[1776868664353,46.18,78855.26,95.7,0.09767,0.00011,6.0564]
[1776868665170,46.18,78856.18,95.7,0.09777,0.00011,6.06102]
[1776868667130,46.18,78856.09,95.7,0.09776,0.00011,6.06075]
[1776868667292,46.18,78855.43,95.7,0.0977,0.00011,6.0576]
[1776868667971,46.18,78849.46,95.7,0.09706,0.00011,6.02814]
[1776868668228,46.18,78849.46,95.7,0.09706,0.00011,6.02814]
[1776868669097,46.18,78830.39,95.7,0.09505,0.0001,5.93491]
[1776868669263,46.18,78830.39,95.7,0.09505,0.0001,5.93491]
[1776868669936,46.18,78830.39,95.7,0.09505,0.0001,5.93491]
[1776868670029,46.18,78823.54,95.7,0.09434,0.0001,5.90161]
[1776868670571,46.18,78823.54,95.7,0.09434,0.0001,5.90161]
[1776868672727,46.18,78822.28,95.7,0.09421,0.0001,5.89555]
[1776868675747,46.18,78832.41,95.7,0.09527,0.0001,5.94493]
[1776868679558,46.18,78828.97,95.7,0.09491,0.0001,5.92815]
[1776868679566,46.18,78828.97,95.7,0.09491,0.0001,5.92815]
[1776868679775,46.18,78829.44,95.7,0.09496,0.0001,5.93045]
[1776868680326,46.18,78829.44,95.7,0.09496,0.0001,5.93045]
[1776868680379,46.18,78829.44,95.7,0.09496,0.0001,5.93045]
[1776868681122,46.18,78826.47,95.7,0.09466,0.0001,5.91628]
[1776868682107,46.18,78826.47,95.7,0.09466,0.0001,5.91628]
[1776868682372,46.18,78822.6,95.7,0.09425,0.0001,5.89746]
[1776868682636,46.18,78822.6,95.7,0.09425,0.0001,5.89746]
[1776868684168,46.18,78819.28,95.7,0.09391,0.0001,5.88136]
[1776868684178,46.18,78817.44,95.7,0.09372,0.0001,5.87257]
[1776868684197,46.18,78817.44,95.7,0.09372,0.0001,5.87257]
[1776868684702,46.18,78817.44,95.7,0.09372,0.0001,5.87257]
[1776868685102,46.18,78816.53,95.7,0.09363,0.0001,5.86816]
[1776868685803,46.18,78816.53,95.7,0.09363,0.0001,5.86816]
[1776868686069,46.18,78808.92,95.7,0.09285,0.0001,5.8315]
[1776868691895,46.2,78807.84,95.7,0.09282,0.0001,5.82999]
[1776868698114,46.21,78805.76,95.7,0.09269,0.0001,5.82384]
[1776868698743,46.22,78806.55,95.7,0.09278,0.0001,5.82799]
[1776868702319,46.22,78804.59,95.7,0.09259,0.0001,5.81902]
[1776868702938,46.22,78805.5,95.7,0.09269,0.0001,5.82359]
[1776868704519,46.22,78804.62,95.7,0.09259,0.0001,5.81918]
[1776868704952,46.22,78804.19,95.7,0.09255,0.0001,5.81712]
[1776868705859,46.22,78804.19,95.7,0.09255,0.0001,5.81712]
[1776868705959,46.22,78800.13,95.7,0.09213,0.0001,5.79754]
[1776868708671,46.22,78795.64,95.7,0.09168,0.0001,5.77587]
[1776868708674,46.22,78795.64,95.7,0.09168,0.0001,5.77587]
[1776868711498,46.22,78796.95,95.7,0.0917,0.0001,5.77426]
[1776868713962,46.22,78794.49,95.7,0.09144,0.0001,5.76218]
[1776868715022,46.22,78782.53,95.7,0.09024,0.0001,5.70468]
[1776868716946,46.22,78779.28,95.7,0.08991,0.0001,5.68914]
[1776868716982,46.22,78779.28,95.7,0.08991,0.0001,5.68914]
[1776868718889,46.22,78770.88,95.7,0.08907,0.0001,5.64915]
[1776868719135,46.22,78770.88,95.7,0.08907,0.0001,5.64915]
[1776868719177,46.22,78777.42,95.7,0.08973,0.0001,5.68046]
[1776868719272,46.22,78777.42,95.7,0.08973,0.0001,5.68046]
[1776868719829,46.22,78777.42,95.7,0.08973,0.0001,5.68046]
[1776868720059,46.22,78789.99,95.7,0.09099,0.0001,5.74071]
[1776868722772,46.22,78794.79,95.7,0.09148,0.0001,5.76367]
[1776868723089,46.22,78794.79,95.7,0.09148,0.0001,5.76367]
[1776868723142,46.22,78796.6,95.7,0.09166,0.0001,5.7723]
[1776868724348,46.22,78799.38,95.7,0.09195,0.0001,5.78592]
[1776868725027,46.22,78799.38,95.7,0.09195,0.0001,5.78592]
[1776868725094,46.22,78798.66,95.7,0.09188,0.0001,5.78267]
[1776868726105,46.22,78798.66,95.7,0.09188,0.0001,5.78267]
[1776868726207,46.22,78802.37,95.7,0.09225,0.0001,5.80045]
[1776868728114,46.22,78811.82,95.7,0.09323,0.0001,5.84646]
[1776868731647,46.22,78813.46,95.7,0.09341,0.0001,5.85476]
[1776868732152,46.22,78822.28,95.7,0.09433,0.0001,5.89792]
[1776868732636,46.22,78822.28,95.7,0.09433,0.0001,5.89792]
[1776868733150,46.22,78824.96,95.7,0.0946,0.0001,5.91099]
[1776868734281,46.22,78825.69,95.7,0.09468,0.0001,5.91457]
[1776868735164,46.22,78825.67,95.7,0.09469,0.0001,5.91477]
[1776868735237,46.22,78825.67,95.7,0.09469,0.0001,5.91477]
[1776868735993,46.22,78825.67,95.7,0.09469,0.0001,5.91477]
[1776868736171,46.22,78826.49,95.7,0.09477,0.0001,5.91878]
[1776868738607,46.22,78827.43,95.7,0.09487,0.0001,5.92339]
[1776868739192,46.23,78826.38,95.7,0.09477,0.0001,5.91857]
[1776868742213,46.23,78835.63,95.7,0.09575,0.0001,5.96449]
[1776868742629,46.23,78835.63,95.7,0.09575,0.0001,5.96449]
[1776868744767,46.23,78834.5,95.7,0.09564,0.0001,5.95944]
[1776868744795,46.23,78834.5,95.7,0.09564,0.0001,5.95944]
[1776868744809,46.23,78834.5,95.7,0.09564,0.0001,5.95944]
[1776868744820,46.23,78834.5,95.7,0.09564,0.0001,5.95944]
[1776868745112,46.23,78834.5,95.7,0.09564,0.0001,5.95944]
[1776868745234,46.23,78842.99,95.7,0.09654,0.00011,6.00114]
[1776868746241,46.23,78852.24,95.7,0.09752,0.00011,6.04662]
[1776868746793,46.23,78852.24,95.7,0.09752,0.00011,6.04662]
[1776868747127,46.23,78852.24,95.7,0.09752,0.00011,6.04662]
[1776868747503,46.23,78852.24,95.7,0.09753,0.00011,6.04673]
[1776868747765,46.23,78852.24,95.7,0.09753,0.00011,6.04673]
[1776868748354,46.23,78866.45,95.7,0.09904,0.00011,6.11669]
[1776868749678,46.23,78866.45,95.7,0.09904,0.00011,6.11669]
[1776868753200,46.23,78871.54,95.7,0.09959,0.00011,6.14175]
[1776868753249,46.23,78871.54,95.7,0.09959,0.00011,6.14175]
[1776868753260,46.23,78872.57,95.7,0.0997,0.00011,6.14677]
[1776868758500,46.23,78875.69,95.7,0.10003,0.00011,6.16195]
[1776868759640,46.23,78875.09,95.7,0.09997,0.00011,6.15893]
[1776868759688,46.23,78875.09,95.7,0.09997,0.00011,6.15893]
[1776868760405,46.23,78872.76,95.7,0.09971,0.00011,6.14736]
[1776868761163,46.23,78864.7,95.7,0.09885,0.00011,6.1076]
[1776868761346,46.23,78857.31,95.7,0.09806,0.00011,6.07124]
[1776868762353,46.23,78845.83,95.7,0.09684,0.00011,6.01502]
[1776868765157,46.23,78846.78,95.7,0.09694,0.00011,6.01983]
[1776868766777,46.23,78845.51,95.7,0.09682,0.00011,6.01393]
[1776868767756,46.24,78840.88,95.7,0.09634,0.00011,5.99165]
[1776868770061,46.24,78845.72,95.7,0.09685,0.00011,6.01549]
[1776868774776,46.24,78853.56,95.7,0.09759,0.00011,6.04695]
[1776868774787,46.24,78867.64,95.7,0.0991,0.00011,6.11619]
[1776868776489,46.24,78872.23,95.7,0.09959,0.00011,6.13884]
[1776868776760,46.24,78872.23,95.7,0.09959,0.00011,6.13884]
[1776868782383,46.24,78867.27,95.7,0.09906,0.00011,6.11441]
[1776868784540,46.24,78868.04,95.7,0.09914,0.00011,6.11824]
[1776868784897,46.24,78868.04,95.7,0.09914,0.00011,6.11824]
[1776868789664,46.24,78868.3,95.7,0.09917,0.00011,6.11956]
[1776868789885,46.24,78868.3,95.7,0.09917,0.00011,6.11956]
[1776868794156,46.24,78868.93,95.7,0.09924,0.00011,6.12269]
[1776868794397,46.24,78870.36,95.7,0.09939,0.00011,6.12974]
[1776868796646,46.24,78879.36,95.7,0.10036,0.00011,6.17416]
[1776868799658,46.24,78885.77,95.7,0.10105,0.00011,6.20562]
[1776868799958,46.24,78885.77,95.7,0.10105,0.00011,6.20562]
[1776868801184,46.24,78887.25,95.7,0.10121,0.00011,6.21285]
[1776868801227,46.24,78887.25,95.7,0.10121,0.00011,6.21285]
[1776868801971,46.24,78890.48,95.7,0.10156,0.00011,6.2286]
[1776868804189,46.24,78898.31,95.7,0.10241,0.00011,6.26714]
[1776868810988,46.19,78903.36,95.7,0.10273,0.00011,6.28161]
[1776868813200,46.17,78902.82,95.7,0.10257,0.00011,6.27437]
[1776868814208,46.17,78903.38,95.7,0.10262,0.00011,6.27695]
[1776868814304,46.17,78909.92,95.7,0.10334,0.00011,6.30933]
[1776868815437,46.17,78915.07,95.7,0.10391,0.00011,6.33508]
[1776868815722,46.17,78915.07,95.7,0.10391,0.00011,6.33508]
[1776868815867,46.17,78915.07,95.7,0.10391,0.00011,6.33508]
[1776868816088,46.17,78915.07,95.7,0.10391,0.00011,6.33508]
[1776868816283,46.15,78931.12,95.7,0.10564,0.00011,6.41266]
[1776868816450,46.15,78931.12,95.7,0.10564,0.00011,6.41266]
[1776868817035,46.15,78945.69,95.7,0.1073,0.00011,6.48623]
[1776868818905,46.15,78950.11,95.7,0.1078,0.00011,6.5086]
[1776868819222,46.15,78943.06,95.7,0.107,0.00011,6.47282]
[1776868820930,46.15,78933.93,95.7,0.10596,0.00011,6.42667]
[1776868822605,46.15,78933.86,95.7,0.10595,0.00011,6.42619]
[1776868823180,46.15,78933.86,95.7,0.10595,0.00011,6.42619]
[1776868824189,46.15,78931.86,95.7,0.10571,0.00011,6.4156]
[1776868824287,46.15,78932.64,95.7,0.1058,0.00011,6.41941]
[1776868825804,46.15,78932.19,95.7,0.10574,0.00011,6.41715]
[1776868827348,46.14,78931.29,95.7,0.10562,0.00011,6.41181]
[1776868828043,46.14,78931.29,95.7,0.10562,0.00011,6.41181]
[1776868829463,46.14,78923.33,95.7,0.10471,0.00011,6.37107]
[1776868831043,46.14,78922.34,95.7,0.10459,0.00011,6.36577]
[1776868832098,46.14,78924.19,95.7,0.10468,0.00011,6.36641]
[1776868832141,46.14,78924.19,95.7,0.10468,0.00011,6.36641]
[1776868833357,46.14,78935.14,95.7,0.1059,0.00011,6.42106]
[1776868835251,46.13,78940.33,95.7,0.10647,0.00011,6.44635]
[1776868835297,46.13,78940.33,95.7,0.10647,0.00011,6.44635]
[1776868835615,46.13,78941.01,95.7,0.10654,0.00011,6.44978]
[1776868836250,46.13,78947.56,95.7,0.10728,0.00011,6.48243]
[1776868837220,46.13,78947.56,95.7,0.10728,0.00011,6.48243]
[1776868837615,46.13,78952.96,95.7,0.1079,0.00011,6.50975]
[1776868837886,46.13,78955.14,95.7,0.10815,0.00011,6.52078]
[1776868839987,46.13,78954.9,95.7,0.10811,0.00011,6.5193]
[1776868840953,46.13,78955.07,95.7,0.10813,0.00011,6.51991]
[1776868841011,46.13,78954.95,95.7,0.10811,0.00011,6.51904]
[1776868845950,46.13,78963.3,95.7,0.10907,0.00012,6.56133]
[1776868850989,46.12,78970.71,95.7,0.10992,0.00012,6.59859]
[1776868854069,46.12,78970.31,95.7,0.10987,0.00012,6.59635]
[1776868856792,46.12,78969.06,95.7,0.10971,0.00012,6.58971]
[1776868856911,46.12,78969.06,95.7,0.10971,0.00012,6.58971]
[1776868859195,46.12,78970.02,95.7,0.10982,0.00012,6.5943]
[1776868860409,46.12,78969.9,95.7,0.1098,0.00012,6.59358]
[1776868863866,46.12,78964.26,95.7,0.10914,0.00012,6.56465]
[1776868866142,46.12,78969.04,95.7,0.10969,0.00012,6.58872]
[1776868868228,46.12,78973.59,95.7,0.11022,0.00012,6.61175]
[1776868869262,46.12,78974.16,95.7,0.11028,0.00012,6.61442]
[1776868869291,46.12,78974.16,95.7,0.11028,0.00012,6.61442]
[1776868869370,46.12,78974.16,95.7,0.11028,0.00012,6.61442]
[1776868869489,46.12,78974.22,95.7,0.11028,0.00012,6.61459]
[1776868869630,46.12,78974.22,95.7,0.11028,0.00012,6.61459]
[1776868870313,46.12,78974.22,95.7,0.11028,0.00012,6.61459]
[1776868870382,46.12,78982.0,95.7,0.11119,0.00012,6.65408]
[1776868873269,46.11,78980.01,95.7,0.11095,0.00012,6.64374]
[1776868874015,46.11,78979.76,95.7,0.11091,0.00012,6.64211]
[1776868874423,46.11,78977.91,95.7,0.1107,0.00012,6.63268]
[1776868874773,46.11,78977.91,95.7,0.1107,0.00012,6.63268]
[1776868875032,46.11,78977.91,95.7,0.1107,0.00012,6.63268]
[1776868875338,46.11,78977.91,95.7,0.1107,0.00012,6.63268]
[1776868875170,46.1,78967.85,95.7,0.10949,0.00012,6.57981]
[1776868875459,46.1,78967.85,95.7,0.10949,0.00012,6.57981]
[1776868875472,46.1,78967.85,95.7,0.10949,0.00012,6.57981]
[1776868875607,46.1,78967.85,95.7,0.10949,0.00012,6.57981]
[1776868875742,46.1,78967.85,95.7,0.10949,0.00012,6.57981]
[1776868876301,46.1,78956.94,95.7,0.10819,0.00011,6.52293]
[1776868878256,46.1,78945.9,95.7,0.10693,0.00011,6.46701]
[1776868880110,46.1,78946.09,95.7,0.10695,0.00011,6.46801]
[1776868885317,46.1,78948.71,95.7,0.10726,0.00011,6.48169]
[1776868890352,46.1,78950.6,95.7,0.10748,0.00011,6.49153]
[1776868895387,46.1,78948.59,95.7,0.10715,0.00011,6.47362]
[1776868900422,46.1,78940.38,95.7,0.10622,0.00011,6.43259]
[1776868905457,46.11,78942.89,95.7,0.10652,0.00011,6.44584]
[1776868910492,46.11,78946.89,95.7,0.10699,0.00011,6.46655]
[1776868913966,46.11,78949.38,95.7,0.10728,0.00011,6.4793]
[1776868914520,46.11,78956.06,95.7,0.10804,0.00011,6.51322]
[1776868917225,46.11,78955.39,95.7,0.10797,0.00011,6.50985]
[1776868918548,46.11,78946.31,95.7,0.10693,0.00011,6.46407]
[1776868922256,46.11,78946.06,95.7,0.10691,0.00011,6.46299]
[1776868924590,46.12,78937.36,95.7,0.10598,0.00011,6.42184]
[1776868927130,46.13,78936.82,95.7,0.10596,0.00011,6.42065]
[1776868928618,46.15,78945.61,95.7,0.10705,0.00011,6.46913]
[1776868930617,46.15,78946.38,95.7,0.10714,0.00011,6.4731]
[1776868930967,46.15,78946.38,95.7,0.10714,0.00011,6.4731]
[1776868931172,46.15,78938.88,95.7,0.10629,0.00011,6.43536]
[1776868931638,46.16,78931.45,95.7,0.10548,0.00011,6.39928]
[1776868932646,46.16,78925.13,95.7,0.10477,0.00011,6.36773]
[1776868934295,46.16,78925.13,95.7,0.10477,0.00011,6.36773]
[1776868935452,46.16,78925.24,95.7,0.1048,0.00011,6.36874]
[1776868935810,46.16,78927.53,95.7,0.10505,0.00011,6.38023]
[1776868937372,46.16,78942.36,95.7,0.10674,0.00011,6.45531]
[1776868937681,46.16,78948.88,95.7,0.10748,0.00011,6.48821]
[1776868941710,46.16,78950.94,95.7,0.10772,0.00011,6.49878]
[1776868944353,46.16,78942.62,95.7,0.10678,0.00011,6.45733]
[1776868945008,46.17,78938.96,95.7,0.10637,0.00011,6.4391]
[1776868946933,46.17,78933.42,95.7,0.10575,0.00011,6.41136]
[1776868947751,46.18,78914.58,95.7,0.10369,0.00011,6.31894]
[1776868948687,46.18,78914.58,95.7,0.10369,0.00011,6.31894]
[1776868952592,46.18,78919.1,95.7,0.10411,0.00011,6.33477]
[1776868954800,46.19,78929.89,95.7,0.10538,0.00011,6.39157]
[1776868959279,46.22,78926.7,95.7,0.10514,0.00011,6.38091]
[1776868961174,46.22,78921.37,95.7,0.10455,0.00011,6.3546]
[1776868968135,46.23,78924.27,95.7,0.10491,0.00011,6.37075]
[1776868971503,46.23,78918.15,95.7,0.10425,0.00011,6.34097]
[1776868973104,46.23,78914.36,95.7,0.10383,0.00011,6.32228]
[1776868974003,46.23,78912.17,95.7,0.10359,0.00011,6.31163]
[1776868975367,46.24,78911.65,95.7,0.10355,0.00011,6.30964]
[1776868980982,46.24,78914.24,95.7,0.10388,0.00011,6.32428]
[1776868983784,46.25,78916.83,95.7,0.10418,0.00011,6.33778]
[1776868988374,46.25,78917.66,95.7,0.10429,0.00011,6.34297]
[1776868990835,46.25,78916.85,95.7,0.10422,0.00011,6.3397]
[1776868991053,46.26,78911.7,95.7,0.10365,0.00011,6.31424]
[1776868991997,46.26,78911.7,95.7,0.10365,0.00011,6.31424]
[1776868994369,46.26,78903.77,95.7,0.10278,0.00011,6.27481]
[1776868997641,46.26,78897.47,95.7,0.10209,0.00011,6.24394]
[1776868998114,46.26,78897.47,95.7,0.10209,0.00011,6.24394]
[1776868998154,46.26,78897.47,95.7,0.10209,0.00011,6.24394]
[1776868999351,46.27,78879.79,95.7,0.10023,0.00011,6.15928]
[1776869000223,46.27,78879.79,95.7,0.10023,0.00011,6.15928]
[1776869001964,46.28,78873.54,95.7,0.09962,0.00011,6.13123]
[1776869005508,46.29,78861.6,95.7,0.09836,0.00011,6.07371]
[1776869005892,46.29,78861.6,95.7,0.09836,0.00011,6.07371]
[1776869005990,46.29,78861.6,95.7,0.09836,0.00011,6.07371]
[1776869006240,46.29,78861.6,95.7,0.09836,0.00011,6.07371]
[1776869006454,46.3,78844.76,95.7,0.09663,0.00011,5.99363]
[1776869006692,46.3,78844.76,95.7,0.09663,0.00011,5.99363]
[1776869006747,46.3,78844.76,95.7,0.09663,0.00011,5.99363]
[1776869007440,46.3,78844.76,95.7,0.09663,0.00011,5.99363]
[1776869007452,46.3,78828.94,95.7,0.09497,0.0001,5.91687]
[1776869008181,46.3,78822.55,95.7,0.09431,0.0001,5.88586]
[1776869009046,46.3,78822.55,95.7,0.09431,0.0001,5.88586]
[1776869009508,46.3,78822.55,95.7,0.09431,0.0001,5.88586]
[1776869009586,46.3,78820.9,95.7,0.09415,0.0001,5.87823]
[1776869009774,46.3,78820.9,95.7,0.09415,0.0001,5.87823]
[1776869010293,46.31,78809.07,95.7,0.09293,0.0001,5.8214]
[1776869011250,46.31,78809.07,95.7,0.09293,0.0001,5.8214]
[1776869011341,46.31,78809.07,95.7,0.09293,0.0001,5.8214]
[1776869011527,46.31,78791.65,95.7,0.09106,0.0001,5.73013]
[1776869012327,46.31,78791.65,95.7,0.09106,0.0001,5.73013]
[1776869012411,46.31,78791.65,95.7,0.09106,0.0001,5.73013]
[1776869012432,46.31,78791.65,95.7,0.09106,0.0001,5.73013]
[1776869012480,46.31,78791.65,95.7,0.09106,0.0001,5.73013]
[1776869012527,46.32,78784.89,95.7,0.09044,0.0001,5.70086]
[1776869013083,46.32,78784.89,95.7,0.09044,0.0001,5.70086]
[1776869013217,46.32,78774.17,95.7,0.08937,0.0001,5.64972]
[1776869014032,46.32,78774.17,95.7,0.08937,0.0001,5.64972]
[1776869014284,46.32,78775.25,95.7,0.08948,0.0001,5.65521]
[1776869014820,46.32,78775.25,95.7,0.08948,0.0001,5.65521]
[1776869014887,46.32,78775.25,95.7,0.08948,0.0001,5.65521]
[1776869015397,46.32,78775.25,95.7,0.08948,0.0001,5.65521]
[1776869017260,46.32,78767.09,95.7,0.08868,0.0001,5.61659]
[1776869017736,46.32,78763.95,95.7,0.08837,0.0001,5.60181]
[1776869019460,46.32,78768.55,95.7,0.08883,0.0001,5.6238]
[1776869019723,46.33,78767.09,95.7,0.08869,0.0001,5.61717]
[1776869020013,46.33,78767.09,95.7,0.08869,0.0001,5.61717]
[1776869020059,46.33,78767.09,95.7,0.08869,0.0001,5.61717]
[1776869020117,46.33,78767.09,95.7,0.08869,0.0001,5.61717]
[1776869020273,46.33,78744.08,95.7,0.08643,0.0001,5.50839]
[1776869021396,46.33,78744.08,95.7,0.08643,0.0001,5.50839]
[1776869021495,46.33,78722.01,95.7,0.08431,0.0001,5.40544]
[1776869022521,46.33,78728.8,95.7,0.08497,0.0001,5.43761]
[1776869023901,46.33,78733.87,95.7,0.08546,0.0001,5.46135]
[1776869027026,46.33,78726.99,95.7,0.08482,0.0001,5.4303]
[1776869030400,46.34,78729.02,95.7,0.08504,0.0001,5.44102]
[1776869030433,46.34,78729.02,95.7,0.08504,0.0001,5.44102]
[1776869030476,46.34,78735.92,95.7,0.08572,0.0001,5.47416]
[1776869032436,46.35,78741.67,95.7,0.08629,0.0001,5.5015]
[1776869032626,46.35,78745.41,95.7,0.08666,0.0001,5.5194]
[1776869034196,46.35,78748.3,95.7,0.08694,0.0001,5.53301]
[1776869034200,46.35,78748.3,95.7,0.08694,0.0001,5.53301]
[1776869039367,46.35,78750.32,95.7,0.08717,0.0001,5.54398]
[1776869040201,46.35,78751.57,95.7,0.0873,0.0001,5.5501]
[1776869041006,46.36,78756.23,95.7,0.08776,0.0001,5.57233]
[1776869042846,46.36,78766.0,95.7,0.08873,0.0001,5.61895]
[1776869043514,46.36,78766.0,95.7,0.08873,0.0001,5.61895]
[1776869043511,46.36,78772.31,95.7,0.08936,0.0001,5.64904]
[1776869044503,46.36,78772.31,95.7,0.08936,0.0001,5.64904]
[1776869044954,46.36,78776.22,95.7,0.08975,0.0001,5.66772]
[1776869045057,46.36,78776.22,95.7,0.08975,0.0001,5.66772]
[1776869045272,46.36,78776.22,95.7,0.08975,0.0001,5.66772]
[1776869048161,46.36,78783.36,95.7,0.09047,0.0001,5.70182]
[1776869048475,46.36,78774.64,95.7,0.08959,0.0001,5.66022]
[1776869049017,46.36,78774.64,95.7,0.08959,0.0001,5.66022]
[1776869049355,46.36,78774.64,95.7,0.08959,0.0001,5.66022]
[1776869049482,46.36,78765.52,95.7,0.08869,0.0001,5.61691]
[1776869050655,46.36,78765.22,95.7,0.08866,0.0001,5.6156]
[1776869051072,46.36,78765.22,95.7,0.08866,0.0001,5.6156]
[1776869053222,46.36,78769.72,95.7,0.08911,0.0001,5.63717]
[1776869056600,46.36,78771.03,95.7,0.08925,0.0001,5.6437]
[1776869057494,46.36,78771.03,95.7,0.08925,0.0001,5.6437]
[1776869060707,46.36,78767.64,95.7,0.08892,0.0001,5.62789]
[1776869062007,46.36,78763.95,95.7,0.08855,0.0001,5.61047]
[1776869065324,46.36,78756.67,95.7,0.08784,0.0001,5.57644]
[1776869065704,46.36,78758.27,95.7,0.088,0.0001,5.58419]
[1776869069397,46.37,78757.83,95.7,0.08797,0.0001,5.58243]
[1776869070041,46.37,78749.07,95.7,0.08711,0.0001,5.54138]
[1776869071600,46.37,78743.24,95.7,0.08645,0.0001,5.50674]
[1776869076893,46.38,78739.02,95.7,0.08607,0.0001,5.48803]
[1776869078455,46.38,78747.37,95.7,0.08689,0.0001,5.52812]
[1776869083599,46.38,78745.33,95.7,0.08671,0.0001,5.5192]
[1776869085017,46.38,78741.94,95.7,0.08639,0.0001,5.50378]
[1776869085042,46.39,78741.86,95.7,0.08639,0.0001,5.50368]
[1776869085923,46.39,78741.86,95.7,0.08639,0.0001,5.50368]
[1776869086085,46.39,78741.86,95.7,0.08639,0.0001,5.50368]
[1776869086119,46.39,78741.86,95.7,0.08639,0.0001,5.50368]
[1776869087265,46.39,78727.39,95.7,0.08499,0.0001,5.43585]
[1776869092486,46.39,78729.84,95.7,0.08523,0.0001,5.44763]
[1776869092786,46.39,78720.78,95.7,0.08437,0.0001,5.40546]
[1776869098113,46.39,78718.61,95.7,0.08417,0.0001,5.39594]
[1776869099787,46.39,78719.25,95.7,0.08424,0.0001,5.3992]
[1776869100185,46.39,78719.25,95.7,0.08424,0.0001,5.3992]
[1776869100286,46.39,78728.48,95.7,0.08513,0.0001,5.4424]
[1776869105877,46.39,78722.68,95.7,0.08458,0.0001,5.41587]
[1776869110912,46.4,78724.4,95.7,0.08476,0.0001,5.4244]
[1776869115450,46.4,78729.01,95.7,0.0852,0.0001,5.44617]
[1776869115544,46.4,78731.53,95.7,0.08545,0.0001,5.45807]
[1776869115723,46.4,78731.53,95.7,0.08545,0.0001,5.45807]
[1776869115947,46.4,78735.71,95.7,0.08585,0.0001,5.47765]
[1776869117957,46.4,78736.41,95.7,0.08592,0.0001,5.48095]
[1776869118529,46.4,78736.41,95.7,0.08592,0.0001,5.48095]
[1776869118606,46.4,78746.43,95.7,0.0869,0.0001,5.52827]
[1776869119976,46.4,78736.26,95.7,0.08591,0.0001,5.48047]
[1776869122103,46.4,78735.21,95.7,0.08581,0.0001,5.47556]
[1776869122487,46.4,78738.04,95.7,0.08608,0.0001,5.48885]
[1776869122997,46.4,78748.31,95.7,0.08709,0.0001,5.53743]
[1776869124030,46.4,78754.57,95.7,0.08771,0.0001,5.56718]
[1776869129040,46.41,78752.07,95.7,0.08748,0.0001,5.55625]
[1776869132091,46.41,78756.1,95.7,0.08778,0.0001,5.56795]
[1776869136792,46.41,78760.66,95.7,0.08824,0.0001,5.59029]
[1776869136959,46.41,78760.66,95.7,0.08824,0.0001,5.59029]
[1776869137045,46.41,78760.66,95.7,0.08824,0.0001,5.59029]
[1776869138329,46.41,78758.48,95.7,0.08804,0.0001,5.58027]
[1776869138600,46.41,78755.66,95.7,0.08776,0.0001,5.56695]
[1776869139111,46.41,78746.04,95.7,0.08681,0.0001,5.52148]
[1776869140365,46.41,78736.23,95.7,0.08586,0.0001,5.47536]
[1776869146160,46.41,78733.2,95.7,0.08557,0.0001,5.4613]
[1776869147297,46.41,78733.2,95.7,0.08557,0.0001,5.4613]
[1776869147793,46.41,78731.43,95.7,0.0854,0.0001,5.45305]
[1776869153133,46.41,78727.96,95.7,0.08507,0.0001,5.43707]
[1776869153423,46.41,78727.96,95.7,0.08507,0.0001,5.43707]
[1776869154607,46.41,78727.78,95.7,0.08505,0.0001,5.4363]
[1776869154687,46.42,78726.98,95.7,0.08499,0.0001,5.433]
[1776869159251,46.42,78733.24,95.7,0.08562,0.0001,5.46372]
[1776869160895,46.42,78735.03,95.7,0.0858,0.0001,5.47243]
[1776869160927,46.42,78735.03,95.7,0.0858,0.0001,5.47243]
[1776869161114,46.42,78735.03,95.7,0.0858,0.0001,5.47243]
[1776869161995,46.42,78740.92,95.7,0.08638,0.0001,5.50036]
[1776869162452,46.42,78740.92,95.7,0.08638,0.0001,5.50036]
[1776869162633,46.43,78770.67,95.7,0.08931,0.0001,5.64118]
[1776869163185,46.43,78770.67,95.7,0.08931,0.0001,5.64118]
[1776869163678,46.43,78770.67,95.7,0.08931,0.0001,5.64118]
[1776869163700,46.43,78770.67,95.7,0.08931,0.0001,5.64118]
[1776869163917,46.43,78776.09,95.7,0.08985,0.0001,5.66695]
[1776869164133,46.43,78776.09,95.7,0.08985,0.0001,5.66695]
[1776869164351,46.43,78776.09,95.7,0.08985,0.0001,5.66695]
[1776869164397,46.43,78776.09,95.7,0.08985,0.0001,5.66695]
[1776869164404,46.43,78776.09,95.7,0.08985,0.0001,5.66695]
[1776869164689,46.43,78757.0,95.7,0.08796,0.0001,5.57661]
[1776869165303,46.43,78739.77,95.7,0.08628,0.0001,5.49548]
[1776869165895,46.43,78739.77,95.7,0.08628,0.0001,5.49548]
[1776869166478,46.43,78739.77,95.7,0.08628,0.0001,5.49548]
[1776869169330,46.43,78746.2,95.7,0.08692,0.0001,5.52648]
[1776869170000,46.43,78746.2,95.7,0.08692,0.0001,5.52648]
[1776869170338,46.43,78743.16,95.7,0.08663,0.0001,5.51242]
[1776869172003,46.43,78741.44,95.7,0.08646,0.0001,5.5043]
[1776869172072,46.43,78741.44,95.7,0.08646,0.0001,5.5043]
[1776869172914,46.43,78743.0,95.7,0.08661,0.0001,5.5116]
[1776869173674,46.43,78765.53,95.7,0.08882,0.0001,5.6179]
[1776869173821,46.43,78765.53,95.7,0.08882,0.0001,5.6179]
[1776869174114,46.43,78765.53,95.7,0.08882,0.0001,5.6179]
[1776869174504,46.43,78765.53,95.7,0.08882,0.0001,5.6179]
[1776869174539,46.43,78765.53,95.7,0.08882,0.0001,5.6179]
[1776869174562,46.43,78784.48,95.7,0.09072,0.0001,5.70815]
[1776869174898,46.43,78784.48,95.7,0.09072,0.0001,5.70815]
[1776869175393,46.43,78784.48,95.7,0.09072,0.0001,5.70815]
[1776869177640,46.43,78793.15,95.7,0.09159,0.0001,5.7495]
[1776869177944,46.43,78793.08,95.7,0.09158,0.0001,5.74898]
[1776869177974,46.43,78793.08,95.7,0.09158,0.0001,5.74898]
[1776869178674,46.43,78793.08,95.7,0.09158,0.0001,5.74898]
[1776869178820,46.43,78795.04,95.7,0.09178,0.0001,5.75826]
[1776869180116,46.43,78796.77,95.7,0.09195,0.0001,5.76656]
[1776869181045,46.43,78797.62,95.7,0.09204,0.0001,5.77051]
[1776869183088,46.43,78804.89,95.7,0.09277,0.0001,5.80514]
[1776869184022,46.43,78799.62,95.7,0.09223,0.0001,5.77964]
[1776869187379,46.43,78798.8,95.7,0.09214,0.0001,5.77527]
[1776869187440,46.43,78798.8,95.7,0.09214,0.0001,5.77527]
[1776869187542,46.42,78790.23,95.7,0.09126,0.0001,5.73408]
[1776869189897,46.42,78784.32,95.7,0.09066,0.0001,5.70564]
[1776869195162,46.42,78786.06,95.7,0.09073,0.0001,5.70605]
[1776869195170,46.42,78786.06,95.7,0.09073,0.0001,5.70605]
[1776869195180,46.42,78786.06,95.7,0.09073,0.0001,5.70605]
[1776869195302,46.42,78786.06,95.7,0.09073,0.0001,5.70605]
[1776869197657,46.42,78783.78,95.7,0.0905,0.0001,5.69511]
[1776869197944,46.42,78785.19,95.7,0.09064,0.0001,5.70182]
[1776869197994,46.42,78785.19,95.7,0.09064,0.0001,5.70182]
[1776869199880,46.42,78782.51,95.7,0.09037,0.0001,5.68902]
[1776869200665,46.42,78773.6,95.7,0.08948,0.0001,5.64659]
[1776869201351,46.42,78773.6,95.7,0.08948,0.0001,5.64659]
[1776869201357,46.42,78773.6,95.7,0.08948,0.0001,5.64659]
[1776869201430,46.42,78773.6,95.7,0.08948,0.0001,5.64659]
[1776869202427,46.42,78767.75,95.7,0.0889,0.0001,5.61882]
[1776869202566,46.42,78767.75,95.7,0.0889,0.0001,5.61882]
[1776869202738,46.42,78767.75,95.7,0.0889,0.0001,5.61882]
[1776869202852,46.42,78767.8,95.7,0.0889,0.0001,5.61912]
[1776869203573,46.42,78784.42,95.7,0.09057,0.0001,5.69829]
[1776869204422,46.42,78784.42,95.7,0.09057,0.0001,5.69829]
[1776869204694,46.42,78784.42,95.7,0.09057,0.0001,5.69829]
[1776869204678,46.42,78792.16,95.7,0.09135,0.0001,5.73539]
[1776869205826,46.42,78790.28,95.7,0.09116,0.0001,5.72638]
[1776869207663,46.42,78790.84,95.7,0.09121,0.0001,5.72899]
[1776869209108,46.42,78791.57,95.7,0.09129,0.0001,5.73237]
[1776869209228,46.42,78791.57,95.7,0.09129,0.0001,5.73237]
[1776869209348,46.42,78791.57,95.7,0.09129,0.0001,5.73237]
[1776869209477,46.42,78791.57,95.7,0.09129,0.0001,5.73237]
[1776869209616,46.42,78801.91,95.7,0.09233,0.0001,5.78187]
[1776869209903,46.42,78801.91,95.7,0.09233,0.0001,5.78187]
[1776869210105,46.42,78801.91,95.7,0.09233,0.0001,5.78187]
[1776869210737,46.42,78815.51,95.7,0.09373,0.0001,5.84728]
[1776869212249,46.42,78820.82,95.7,0.09428,0.0001,5.87312]
[1776869213777,46.42,78819.12,95.7,0.09411,0.0001,5.865]
[1776869213978,46.42,78816.2,95.7,0.0938,0.0001,5.85068]
[1776869214000,46.42,78816.2,95.7,0.0938,0.0001,5.85068]
[1776869214038,46.42,78816.2,95.7,0.0938,0.0001,5.85068]
[1776869214880,46.42,78821.54,95.7,0.09435,0.0001,5.87627]
[1776869215660,46.42,78828.1,95.7,0.09503,0.0001,5.90817]
[1776869215788,46.42,78828.1,95.7,0.09503,0.0001,5.90817]
[1776869218347,46.42,78826.97,95.7,0.09492,0.0001,5.90272]
[1776869218682,46.42,78826.42,95.7,0.09487,0.0001,5.90035]
[1776869222775,46.43,78826.37,95.7,0.09488,0.0001,5.901]
[1776869223717,46.43,78837.37,95.7,0.09604,0.0001,5.95498]
[1776869224307,46.43,78837.37,95.7,0.09604,0.0001,5.95498]
[1776869224724,46.43,78839.81,95.7,0.0963,0.00011,5.96679]
[1776869225731,46.43,78846.63,95.7,0.09702,0.00011,5.99995]
[1776869225823,46.43,78846.63,95.7,0.09702,0.00011,5.99995]
[1776869225904,46.43,78846.63,95.7,0.09702,0.00011,5.99995]
[1776869226245,46.43,78846.63,95.7,0.09702,0.00011,5.99995]
[1776869226324,46.43,78846.63,95.7,0.09702,0.00011,5.99995]
[1776869226391,46.43,78846.63,95.7,0.09702,0.00011,5.99995]
[1776869226656,46.43,78846.63,95.7,0.09702,0.00011,5.99995]
[1776869229219,46.43,78851.03,95.7,0.09748,0.00011,6.02126]
[1776869231662,46.43,78851.49,95.7,0.09752,0.00011,6.0232]
[1776869231732,46.43,78851.49,95.7,0.09752,0.00011,6.0232]
[1776869231773,46.43,78853.24,95.7,0.0977,0.00011,6.0316]
[1776869233777,46.43,78852.41,95.7,0.09762,0.00011,6.02765]
[1776869235320,46.43,78853.86,95.7,0.09777,0.00011,6.03484]
[1776869235502,46.43,78853.86,95.7,0.09777,0.00011,6.03484]
[1776869237815,46.43,78863.61,95.7,0.09882,0.00011,6.08285]
[1776869238862,46.43,78863.61,95.7,0.09882,0.00011,6.08285]
[1776869243127,46.43,78861.89,95.7,0.09864,0.00011,6.07451]
[1776869249235,46.43,78854.29,95.7,0.09784,0.00011,6.03767]
[1776869249933,46.43,78854.41,95.7,0.09785,0.00011,6.03834]
[1776869249934,46.43,78854.41,95.7,0.09785,0.00011,6.03834]
[1776869249979,46.43,78854.41,95.7,0.09785,0.00011,6.03834]
[1776869250211,46.43,78854.41,95.7,0.09785,0.00011,6.03834]
[1776869250562,46.43,78854.41,95.7,0.09785,0.00011,6.03834]
[1776869250686,46.43,78856.22,95.7,0.09805,0.00011,6.04728]
[1776869251646,46.43,78845.14,95.7,0.09676,0.00011,5.98508]
[1776869252678,46.43,78838.56,95.7,0.09606,0.00011,5.95293]
[1776869257916,46.43,78835.83,95.7,0.09577,0.0001,5.93937]
[1776869258964,46.43,78823.16,95.7,0.09444,0.0001,5.87759]
[1776869264517,46.43,78827.67,95.7,0.09491,0.0001,5.89961]
[1776869264619,46.43,78833.85,95.7,0.09556,0.0001,5.92959]
[1776869266013,46.43,78843.17,95.7,0.09653,0.00011,5.97481]
[1776869269034,46.43,78836.39,95.7,0.09581,0.0001,5.94156]
[1776869274069,46.43,78835.71,95.7,0.09574,0.0001,5.93802]
[1776869275648,46.43,78835.71,95.7,0.09574,0.0001,5.93802]
[1776869277712,46.43,78840.52,95.7,0.09624,0.00011,5.9613]
[1776869281304,46.42,78837.57,95.7,0.09592,0.0001,5.94668]
[1776869282244,46.42,78835.5,95.7,0.09571,0.0001,5.93657]
[1776869282276,46.42,78844.16,95.7,0.09662,0.00011,5.97866]
[1776869285975,46.42,78847.22,95.7,0.09693,0.00011,5.9932]
[1776869289701,46.42,78847.77,95.7,0.09698,0.00011,5.99551]
[1776869289772,46.42,78843.91,95.7,0.09657,0.00011,5.97647]
[1776869291050,46.42,78844.01,95.7,0.09658,0.00011,5.97696]
[1776869291188,46.42,78843.28,95.7,0.0965,0.00011,5.97331]
[1776869296223,46.42,78850.28,95.7,0.09723,0.00011,6.00687]
[1776869301258,46.41,78854.24,95.7,0.09763,0.00011,6.02549]
[1776869306878,46.41,78853.91,95.7,0.09758,0.00011,6.02305]
[1776869307206,46.41,78853.91,95.7,0.09758,0.00011,6.02305]
[1776869311917,46.41,78857.12,95.7,0.09779,0.00011,6.02996]
[1776869314891,46.4,78852.16,95.7,0.09725,0.00011,6.00525]
[1776869315888,46.4,78858.82,95.7,0.09796,0.00011,6.03767]
[1776869316363,46.4,78867.66,95.7,0.0989,0.00011,6.08082]
[1776869319007,46.4,78865.33,95.7,0.09864,0.00011,6.06889]
[1776869324419,46.39,78867.71,95.7,0.09886,0.00011,6.07919]
[1776869329454,46.39,78862.97,95.7,0.09833,0.00011,6.05473]
[1776869330892,46.39,78862.97,95.7,0.09833,0.00011,6.05473]
[1776869331391,46.39,78861.64,95.7,0.09818,0.00011,6.048]
[1776869333118,46.39,78860.79,95.7,0.09808,0.00011,6.04345]
[1776869333123,46.39,78860.79,95.7,0.09808,0.00011,6.04345]
[1776869333483,46.38,78852.38,95.7,0.09718,0.00011,6.00212]
[1776869335876,46.38,78849.02,95.7,0.0968,0.00011,5.98443]
[1776869341437,46.37,78850.71,95.7,0.09694,0.00011,5.99109]
[1776869342557,46.37,78848.64,95.7,0.09672,0.00011,5.98087]
[1776869342720,46.37,78848.64,95.7,0.09672,0.00011,5.98087]
[1776869342781,46.37,78842.18,95.7,0.09604,0.00011,5.94929]
[1776869343304,46.37,78842.18,95.7,0.09604,0.00011,5.94929]
[1776869343553,46.37,78830.44,95.7,0.0948,0.0001,5.89188]
[1776869343945,46.37,78830.44,95.7,0.0948,0.0001,5.89188]
[1776869344560,46.37,78823.32,95.7,0.09405,0.0001,5.85711]
[1776869345412,46.37,78823.32,95.7,0.09405,0.0001,5.85711]
[1776869347335,46.37,78821.66,95.7,0.09387,0.0001,5.84862]
[1776869347839,46.37,78821.66,95.7,0.09387,0.0001,5.84862]
[1776869348594,46.35,78819.19,95.7,0.09352,0.0001,5.83244]
[1776869348654,46.35,78807.02,95.7,0.09227,0.0001,5.77379]
[1776869350192,46.35,78801.61,95.7,0.09172,0.0001,5.74768]
[1776869350366,46.35,78801.61,95.7,0.09172,0.0001,5.74768]
[1776869355414,46.34,78801.08,95.7,0.09166,0.0001,5.74476]
[1776869361680,46.34,78798.36,95.7,0.09137,0.0001,5.73125]
[1776869366715,46.34,78803.5,95.7,0.09189,0.0001,5.75562]
[1776869367550,46.34,78803.5,95.7,0.09189,0.0001,5.75562]
[1776869367714,46.34,78803.5,95.7,0.09189,0.0001,5.75562]
[1776869367799,46.34,78803.5,95.7,0.09189,0.0001,5.75562]
[1776869367965,46.34,78803.5,95.7,0.09189,0.0001,5.75562]
[1776869367871,46.34,78819.11,95.7,0.09349,0.0001,5.83073]
[1776869368108,46.34,78819.11,95.7,0.09349,0.0001,5.83073]
[1776869368241,46.34,78819.11,95.7,0.09349,0.0001,5.83073]
[1776869368282,46.34,78819.11,95.7,0.09349,0.0001,5.83073]
[1776869368621,46.34,78819.11,95.7,0.09349,0.0001,5.83073]
[1776869368644,46.34,78819.11,95.7,0.09349,0.0001,5.83073]
[1776869368885,46.34,78841.58,95.7,0.09583,0.00011,5.93973]
[1776869369333,46.34,78841.58,95.7,0.09583,0.00011,5.93973]
[1776869369914,46.34,78851.89,95.7,0.09692,0.00011,5.98998]
[1776869371108,46.34,78852.28,95.7,0.09696,0.00011,5.99188]
[1776869371544,46.34,78852.28,95.7,0.09696,0.00011,5.99188]
[1776869372597,46.34,78851.24,95.7,0.09673,0.00011,5.97881]
[1776869374366,46.34,78851.35,95.7,0.09674,0.00011,5.97914]
[1776869374487,46.34,78851.35,95.7,0.09674,0.00011,5.97914]
[1776869374870,46.34,78861.16,95.7,0.09778,0.00011,6.02702]
[1776869375009,46.34,78861.16,95.7,0.09778,0.00011,6.02702]
[1776869375822,46.34,78875.08,95.7,0.09927,0.00011,6.09527]
[1776869376305,46.34,78875.08,95.7,0.09927,0.00011,6.09527]
[1776869376821,46.34,78875.08,95.7,0.09927,0.00011,6.09527]
[1776869376874,46.34,78876.43,95.7,0.09941,0.00011,6.10147]
[1776869378947,46.34,78872.44,95.7,0.09898,0.00011,6.08184]
[1776869379163,46.34,78874.78,95.7,0.09923,0.00011,6.09335]
[1776869380543,46.34,78876.68,95.7,0.09944,0.00011,6.10273]
[1776869382044,46.34,78872.5,95.7,0.09899,0.00011,6.08216]
[1776869382072,46.34,78872.5,95.7,0.09899,0.00011,6.08216]
[1776869382831,46.33,78867.07,95.7,0.0984,0.00011,6.05522]
[1776869385380,46.33,78863.78,95.7,0.09804,0.00011,6.03867]
[1776869387867,46.33,78870.88,95.7,0.09879,0.00011,6.07312]
[1776869390689,46.33,78868.14,95.7,0.09848,0.00011,6.05893]
[1776869391953,46.33,78869.67,95.7,0.09864,0.00011,6.06622]
[1776869392178,46.33,78869.77,95.7,0.09864,0.00011,6.06648]
[1776869392263,46.33,78869.77,95.7,0.09864,0.00011,6.06648]
[1776869392491,46.33,78869.77,95.7,0.09864,0.00011,6.06648]
[1776869392779,46.33,78869.77,95.7,0.09864,0.00011,6.06648]
[1776869392900,46.33,78896.93,95.7,0.10159,0.00011,6.20053]
[1776869393143,46.33,78896.93,95.7,0.10159,0.00011,6.20053]
[1776869393256,46.33,78896.93,95.7,0.10159,0.00011,6.20053]
[1776869393462,46.33,78896.93,95.7,0.10159,0.00011,6.20053]
[1776869394943,46.32,78904.52,95.7,0.10242,0.00011,6.23786]
[1776869395069,46.32,78904.52,95.7,0.10242,0.00011,6.23786]
[1776869397103,46.32,78907.53,95.7,0.10274,0.00011,6.25239]
[1776869397463,46.32,78907.53,95.7,0.10274,0.00011,6.25239]
[1776869401127,46.32,78907.11,95.7,0.10268,0.00011,6.24941]
[1776869405825,46.32,78907.9,95.7,0.10275,0.00011,6.25265]
[1776869405850,46.31,78906.8,95.7,0.10262,0.00011,6.24696]
[1776869406813,46.31,78925.36,95.7,0.10468,0.00011,6.33926]
[1776869407982,46.31,78925.36,95.7,0.10468,0.00011,6.33926]
[1776869407811,46.31,78948.63,95.7,0.10732,0.00011,6.4559]
[1776869408653,46.31,78945.79,95.7,0.10699,0.00011,6.4414]
[1776869409974,46.31,78945.79,95.7,0.10699,0.00011,6.4414]
[1776869409773,46.31,78952.42,95.7,0.10773,0.00011,6.47427]
[1776869410213,46.31,78952.42,95.7,0.10773,0.00011,6.47427]
[1776869410795,46.31,78952.42,95.7,0.10773,0.00011,6.47427]
[1776869412007,46.3,78956.48,95.7,0.10817,0.00011,6.49364]
[1776869412775,46.3,78956.48,95.7,0.10817,0.00011,6.49364]
[1776869414909,46.3,78958.09,95.7,0.10833,0.00011,6.50064]
[1776869415614,46.29,78961.44,95.7,0.10869,0.00012,6.51639]
[1776869416094,46.29,78961.13,95.7,0.10865,0.00012,6.51482]
[1776869418124,46.29,78961.58,95.7,0.10868,0.00012,6.51592]
[1776869425130,46.27,78960.52,95.7,0.10845,0.00012,6.50594]
[1776869426291,46.27,78960.52,95.7,0.10845,0.00012,6.50594]
[1776869429855,46.26,78960.92,95.7,0.10846,0.00012,6.50627]
[1776869431966,46.25,78960.75,95.7,0.10841,0.00012,6.50428]
[1776869432942,46.25,78968.84,95.7,0.1092,0.00012,6.536]
[1776869433477,46.25,78968.84,95.7,0.1092,0.00012,6.536]
[1776869433807,46.25,78975.01,95.7,0.10991,0.00012,6.56679]
[1776869434765,46.25,78975.01,95.7,0.10991,0.00012,6.56679]
[1776869435369,46.25,78973.52,95.7,0.10973,0.00012,6.55889]
[1776869435502,46.25,78963.38,95.7,0.10855,0.00012,6.50757]
[1776869441880,46.23,78958.46,95.7,0.10792,0.00011,6.47962]
[1776869446621,46.22,78960.95,95.7,0.10814,0.00012,6.48956]
[1776869446705,46.22,78960.95,95.7,0.10814,0.00012,6.48956]
[1776869448733,46.21,78965.4,95.7,0.10863,0.00012,6.511]
[1776869448820,46.21,78970.29,95.7,0.10918,0.00012,6.53519]
[1776869451037,46.21,78972.2,95.7,0.1094,0.00012,6.54456]
[1776869451085,46.21,78976.43,95.7,0.10988,0.00012,6.56569]
[1776869451682,46.21,78976.43,95.7,0.10988,0.00012,6.56569]
[1776869452185,46.21,78977.73,95.7,0.11002,0.00012,6.57195]
[1776869453136,46.21,78981.69,95.7,0.11048,0.00012,6.5917]
[1776869453355,46.2,78983.02,95.7,0.11062,0.00012,6.59807]
[1776869454362,46.2,78983.02,95.7,0.11062,0.00012,6.59807]
[1776869454395,46.2,78983.23,95.7,0.11065,0.00012,6.59901]
[1776869458193,46.2,78978.43,95.7,0.11006,0.00012,6.5735]
[1776869463674,46.19,78978.04,95.7,0.10997,0.00012,6.56977]
[1776869469663,46.18,78979.75,95.7,0.11012,0.00012,6.57625]
[1776869474540,46.17,78981.14,95.7,0.11024,0.00012,6.58157]
[1776869475557,46.17,78980.17,95.7,0.11012,0.00012,6.57628]
[1776869475798,46.17,78980.17,95.7,0.11012,0.00012,6.57628]
[1776869475953,46.17,78980.17,95.7,0.11012,0.00012,6.57628]
[1776869477007,46.17,78979.16,95.7,0.10999,0.00012,6.5708]
[1776869477019,46.17,78972.98,95.7,0.10927,0.00012,6.53909]
[1776869477565,46.17,78972.98,95.7,0.10927,0.00012,6.53909]
[1776869477671,46.17,78972.98,95.7,0.10927,0.00012,6.53909]
[1776869479755,46.16,78969.04,95.7,0.10879,0.00012,6.51797]
[1776869482324,46.15,78965.77,95.7,0.10837,0.00012,6.49976]
[1776869484534,46.15,78957.87,95.7,0.10744,0.00011,6.45879]
[1776869490619,46.13,78959.17,95.7,0.10751,0.00011,6.46205]
[1776869491140,46.13,78959.17,95.7,0.10751,0.00011,6.46205]
[1776869496660,46.12,78961.36,95.7,0.10758,0.00011,6.46228]
[1776869499373,46.12,78960.49,95.7,0.10746,0.00011,6.45694]
[1776869500401,46.12,78954.9,95.7,0.10681,0.00011,6.42825]
[1776869501123,46.11,78952.98,95.7,0.10658,0.00011,6.41814]
[1776869501554,46.11,78952.98,95.7,0.10658,0.00011,6.41814]
[1776869502002,46.11,78945.58,95.7,0.10573,0.00011,6.38045]
[1776869502660,46.11,78945.58,95.7,0.10573,0.00011,6.38045]
[1776869503710,46.11,78934.85,95.7,0.1045,0.00011,6.32584]
[1776869504246,46.11,78934.85,95.7,0.1045,0.00011,6.32584]
[1776869504883,46.11,78934.85,95.7,0.1045,0.00011,6.32584]
[1776869504984,46.11,78928.52,95.7,0.10378,0.00011,6.29383]
[1776869506445,46.11,78927.99,95.7,0.10372,0.00011,6.29095]
[1776869506731,46.11,78929.1,95.7,0.10384,0.00011,6.29628]
[1776869507597,46.11,78929.1,95.7,0.10384,0.00011,6.29628]
[1776869509191,46.1,78930.3,95.7,0.10395,0.00011,6.30126]
[1776869509206,46.1,78930.3,95.7,0.10395,0.00011,6.30126]
[1776869510039,46.1,78930.3,95.7,0.10395,0.00011,6.30126]
[1776869509752,46.1,78930.87,95.7,0.104,0.00011,6.3036]
[1776869510759,46.1,78932.58,95.7,0.10418,0.00011,6.31165]
[1776869515222,46.09,78930.05,95.7,0.10385,0.00011,6.29688]
[1776869515565,46.09,78930.05,95.7,0.10385,0.00011,6.29688]
[1776869517758,46.08,78927.7,95.7,0.10356,0.00011,6.2841]
[1776869517761,46.08,78927.7,95.7,0.10356,0.00011,6.2841]
[1776869517922,46.08,78927.7,95.7,0.10356,0.00011,6.2841]
[1776869518028,46.08,78927.7,95.7,0.10356,0.00011,6.2841]
[1776869518194,46.08,78927.7,95.7,0.10356,0.00011,6.2841]
[1776869517964,46.08,78927.62,95.7,0.10354,0.00011,6.28321]
[1776869518311,46.08,78927.62,95.7,0.10354,0.00011,6.28321]
[1776869518360,46.08,78927.62,95.7,0.10354,0.00011,6.28321]
[1776869518473,46.08,78927.62,95.7,0.10354,0.00011,6.28321]
[1776869518529,46.08,78927.62,95.7,0.10354,0.00011,6.28321]
[1776869518579,46.08,78927.62,95.7,0.10354,0.00011,6.28321]
[1776869518907,46.08,78927.62,95.7,0.10354,0.00011,6.28321]
[1776869518996,46.08,78927.62,95.7,0.10354,0.00011,6.28321]
[1776869519083,46.08,78958.9,95.7,0.10708,0.00011,6.44036]
[1776869519984,46.08,78973.48,95.7,0.10875,0.00012,6.51375]
[1776869520292,46.08,78973.48,95.7,0.10875,0.00012,6.51375]
[1776869522011,46.07,78973.42,95.7,0.10873,0.00012,6.5129]
[1776869523039,46.07,78971.77,95.7,0.10853,0.00012,6.50398]
[1776869524579,46.07,78971.66,95.7,0.10849,0.00012,6.50237]
[1776869525020,46.07,78971.66,95.7,0.10849,0.00012,6.50237]
[1776869525072,46.06,78970.81,95.7,0.10838,0.00012,6.49753]
[1776869525217,46.06,78970.81,95.7,0.10838,0.00012,6.49753]
[1776869525287,46.06,78970.81,95.7,0.10838,0.00012,6.49753]
[1776869525389,46.06,78970.81,95.7,0.10838,0.00012,6.49753]
[1776869525878,46.06,78958.76,95.7,0.10699,0.00011,6.4363]
[1776869527692,46.06,78954.38,95.7,0.10648,0.00011,6.41374]
[1776869527986,46.06,78960.54,95.7,0.10717,0.00011,6.44446]
[1776869528282,46.06,78960.54,95.7,0.10717,0.00011,6.44446]
[1776869528406,46.06,78960.54,95.7,0.10717,0.00011,6.44446]
[1776869528641,46.06,78960.54,95.7,0.10717,0.00011,6.44446]
[1776869528696,46.06,78960.54,95.7,0.10717,0.00011,6.44446]
[1776869528789,46.06,78960.54,95.7,0.10717,0.00011,6.44446]
[1776869529050,46.06,78972.54,95.7,0.10855,0.00012,6.5048]
[1776869529308,46.06,78972.54,95.7,0.10855,0.00012,6.5048]
[1776869529520,46.06,78972.54,95.7,0.10855,0.00012,6.5048]
[1776869530077,46.06,78984.64,95.7,0.10994,0.00012,6.56576]
[1776869530285,46.06,78984.64,95.7,0.10994,0.00012,6.56576]
[1776869530813,46.06,78984.64,95.7,0.10994,0.00012,6.56576]
[1776869531177,46.05,78985.23,95.7,0.11,0.00012,6.56815]
[1776869531224,46.05,78985.23,95.7,0.11,0.00012,6.56815]
[1776869531254,46.05,78985.23,95.7,0.11,0.00012,6.56815]
[1776869533351,46.05,78975.37,95.7,0.10882,0.00012,6.51682]
[1776869533873,46.05,78975.37,95.7,0.10882,0.00012,6.51682]
[1776869534318,46.04,78973.13,95.7,0.10855,0.00012,6.5049]
[1776869534772,46.04,78973.13,95.7,0.10855,0.00012,6.5049]
[1776869535200,46.04,78973.13,95.7,0.10855,0.00012,6.5049]
[1776869536109,46.04,78989.79,95.7,0.11047,0.00012,6.58887]
[1776869537039,46.04,79000.63,95.7,0.11174,0.00012,6.64386]
[1776869540587,46.03,79001.31,95.7,0.11179,0.00012,6.64604]
[1776869540843,46.03,79001.31,95.7,0.11179,0.00012,6.64604]
[1776869540921,46.03,79001.31,95.7,0.11179,0.00012,6.64604]
[1776869540985,46.03,79001.31,95.7,0.11179,0.00012,6.64604]
[1776869541131,46.03,79001.31,95.7,0.11179,0.00012,6.64604]
[1776869541111,46.03,79019.62,95.7,0.11396,0.00012,6.73945]
[1776869541270,46.03,79019.62,95.7,0.11396,0.00012,6.73945]
[1776869541451,46.03,79019.62,95.7,0.11396,0.00012,6.73945]
[1776869541490,46.03,79019.62,95.7,0.11396,0.00012,6.73945]
[1776869541526,46.03,79019.62,95.7,0.11396,0.00012,6.73945]
[1776869541994,46.03,79037.04,95.7,0.11605,0.00012,6.82881]
[1776869543057,46.03,79037.04,95.7,0.11605,0.00012,6.82881]
[1776869543379,46.01,79035.02,95.7,0.11571,0.00012,6.81411]
[1776869543631,46.01,79035.02,95.7,0.11571,0.00012,6.81411]
[1776869544595,46.01,79029.57,95.7,0.11504,0.00012,6.78561]
[1776869545016,46.01,79023.3,95.7,0.11427,0.00012,6.75297]
[1776869545664,46.01,79023.3,95.7,0.11427,0.00012,6.75297]
[1776869546919,46.01,79023.02,95.7,0.11423,0.00012,6.7512]
[1776869548037,46.0,79032.86,95.7,0.1154,0.00012,6.80119]
[1776869548370,46.0,79032.86,95.7,0.1154,0.00012,6.80119]
[1776869548750,46.0,79032.86,95.7,0.1154,0.00012,6.80119]
[1776869549055,46.0,79032.86,95.7,0.1154,0.00012,6.80119]
[1776869549500,46.0,79033.24,95.7,0.11544,0.00012,6.80275]
[1776869549587,46.0,79033.24,95.7,0.11544,0.00012,6.80275]
[1776869550051,46.0,79027.32,95.7,0.11471,0.00012,6.77186]
[1776869551009,46.0,79027.32,95.7,0.11471,0.00012,6.77186]
[1776869551058,46.0,79021.56,95.7,0.1139,0.00012,6.73374]
[1776869552374,46.0,79018.22,95.7,0.11349,0.00012,6.71628]
[1776869555711,45.99,79018.07,95.7,0.11345,0.00012,6.71468]
[1776869555977,45.99,79018.07,95.7,0.11345,0.00012,6.71468]
[1776869556093,45.99,79013.26,95.7,0.11287,0.00012,6.68971]
[1776869556369,45.99,79013.26,95.7,0.11287,0.00012,6.68971]
[1776869558222,45.95,79011.29,95.7,0.11241,0.00012,6.67002]
[1776869558638,45.95,79011.29,95.7,0.11241,0.00012,6.67002]
[1776869560981,45.94,79009.12,95.7,0.11213,0.00012,6.65798]
[1776869561184,45.94,79004.31,95.7,0.11155,0.00012,6.63289]
[1776869562134,45.94,78996.39,95.7,0.11061,0.00012,6.59197]
[1776869565162,45.93,78989.78,95.7,0.10981,0.00012,6.55722]
[1776869567169,45.92,78983.2,95.7,0.10897,0.00012,6.52062]
[1776869572205,45.91,78991.23,95.7,0.10988,0.00012,6.56038]
[1776869578104,45.89,78993.0,95.7,0.10999,0.00012,6.56518]
[1776869578247,45.89,79000.59,95.7,0.11087,0.00012,6.60368]
[1776869579676,45.89,79000.59,95.7,0.11087,0.00012,6.60368]
[1776869580144,45.89,78998.31,95.7,0.1106,0.00012,6.59182]
[1776869581939,45.89,78982.69,95.7,0.10875,0.00012,6.51143]
[1776869582197,45.89,78982.69,95.7,0.10875,0.00012,6.51143]
[1776869582327,45.89,78982.69,95.7,0.10875,0.00012,6.51143]
[1776869582382,45.89,78982.69,95.7,0.10875,0.00012,6.51143]
[1776869582462,45.89,78982.69,95.7,0.10875,0.00012,6.51143]
[1776869582483,45.89,78982.69,95.7,0.10875,0.00012,6.51143]
[1776869582541,45.89,78982.69,95.7,0.10875,0.00012,6.51143]
[1776869582584,45.89,78982.69,95.7,0.10875,0.00012,6.51143]
[1776869582852,45.89,78982.69,95.7,0.10875,0.00012,6.51143]
[1776869582924,45.89,78973.82,95.7,0.10772,0.00012,6.46607]
[1776869583429,45.89,78973.82,95.7,0.10772,0.00012,6.46607]
[1776869583660,45.89,78973.82,95.7,0.10772,0.00012,6.46607]
[1776869583719,45.89,78964.66,95.7,0.10665,0.00011,6.41912]
[1776869584362,45.89,78964.66,95.7,0.10665,0.00011,6.41912]
[1776869585073,45.89,78964.66,95.7,0.10665,0.00011,6.41912]
[1776869585142,45.89,78964.66,95.7,0.10665,0.00011,6.41912]
[1776869585084,45.89,78965.03,95.7,0.10669,0.00011,6.42086]
[1776869585358,45.89,78968.0,95.7,0.10703,0.00012,6.43592]
[1776869591349,45.88,78965.71,95.7,0.10676,0.00011,6.42374]
[1776869591369,45.88,78965.71,95.7,0.10676,0.00011,6.42374]
[1776869591428,45.88,78965.71,95.7,0.10676,0.00011,6.42374]
[1776869591619,45.88,78964.97,95.7,0.10667,0.00011,6.41979]
[1776869593490,45.88,78960.23,95.7,0.10613,0.00011,6.39577]
[1776869593804,45.88,78960.23,95.7,0.10613,0.00011,6.39577]
[1776869594417,45.88,78959.6,95.7,0.10604,0.00011,6.39183]
[1776869594553,45.88,78959.6,95.7,0.10604,0.00011,6.39183]
[1776869595053,45.88,78959.6,95.7,0.10604,0.00011,6.39183]
[1776869595173,45.88,78959.6,95.7,0.10604,0.00011,6.39183]
[1776869595243,45.88,78959.36,95.7,0.106,0.00011,6.39026]
[1776869595319,45.88,78959.36,95.7,0.106,0.00011,6.39026]
[1776869595372,45.88,78959.36,95.7,0.106,0.00011,6.39026]
[1776869597312,45.88,78948.81,95.7,0.10479,0.00011,6.33659]
[1776869597460,45.88,78948.81,95.7,0.10479,0.00011,6.33659]
[1776869597534,45.88,78948.81,95.7,0.10479,0.00011,6.33659]
[1776869597676,45.88,78948.81,95.7,0.10479,0.00011,6.33659]
[1776869599276,45.87,78941.86,95.7,0.10399,0.00011,6.30097]
[1776869599984,45.87,78941.86,95.7,0.10399,0.00011,6.30097]
[1776869605449,45.87,78936.7,95.7,0.10337,0.00011,6.27341]
[1776869610484,45.86,78935.04,95.7,0.10317,0.00011,6.26417]
[1776869615519,45.86,78934.24,95.7,0.10295,0.00011,6.2514]
[1776869620553,45.85,78932.85,95.7,0.10278,0.00011,6.24365]
[1776869621712,45.85,78932.85,95.7,0.10278,0.00011,6.24365]
[1776869623691,45.85,78935.86,95.7,0.10311,0.00011,6.25848]
[1776869625589,45.85,78936.64,95.7,0.10319,0.00011,6.26206]
[1776869625694,45.85,78936.64,95.7,0.10319,0.00011,6.26206]
[1776869626407,45.85,78936.18,95.7,0.10313,0.00011,6.25958]
[1776869626464,45.85,78936.18,95.7,0.10313,0.00011,6.25958]
[1776869626839,45.85,78936.18,95.7,0.10313,0.00011,6.25958]
[1776869627097,45.85,78936.18,95.7,0.10313,0.00011,6.25958]
[1776869627607,45.85,78923.3,95.7,0.10169,0.00011,6.19467]
[1776869628627,45.85,78923.3,95.7,0.10169,0.00011,6.19467]
[1776869628702,45.85,78923.3,95.7,0.10169,0.00011,6.19467]
[1776869634227,45.85,78923.93,95.7,0.10175,0.00011,6.19748]
[1776869635118,45.85,78924.68,95.7,0.10183,0.00011,6.20116]
[1776869640760,45.84,78932.88,95.7,0.10273,0.00011,6.24156]
[1776869640774,45.84,78932.88,95.7,0.10273,0.00011,6.24156]
[1776869640892,45.84,78932.88,95.7,0.10273,0.00011,6.24156]
[1776869641157,45.84,78932.88,95.7,0.10273,0.00011,6.24156]
[1776869641781,45.84,78935.16,95.7,0.10298,0.00011,6.25287]
[1776869641882,45.84,78945.35,95.7,0.10412,0.00011,6.304]
[1776869642941,45.84,78945.35,95.7,0.10412,0.00011,6.304]
[1776869643699,45.84,78948.2,95.7,0.10444,0.00011,6.31814]
[1776869643800,45.84,78941.78,95.7,0.10371,0.00011,6.28552]
[1776869645366,45.84,78942.12,95.7,0.10374,0.00011,6.28702]
[1776869647546,45.84,78940.8,95.7,0.10359,0.00011,6.27997]
[1776869647571,45.84,78940.8,95.7,0.10359,0.00011,6.27997]
[1776869647948,45.84,78940.8,95.7,0.10359,0.00011,6.27997]
[1776869647954,45.84,78940.8,95.7,0.10359,0.00011,6.27997]
[1776869647973,45.84,78940.8,95.7,0.10359,0.00011,6.27997]
[1776869648155,45.84,78940.8,95.7,0.10359,0.00011,6.27997]
[1776869648357,45.84,78938.89,95.7,0.10337,0.00011,6.27015]
[1776869648437,45.84,78938.89,95.7,0.10337,0.00011,6.27015]
[1776869648755,45.84,78938.89,95.7,0.10337,0.00011,6.27015]
[1776869648782,45.84,78938.89,95.7,0.10337,0.00011,6.27015]
[1776869649033,45.84,78938.89,95.7,0.10337,0.00011,6.27015]
[1776869649146,45.84,78901.31,95.7,0.0992,0.00011,6.08198]
[1776869650127,45.84,78894.64,95.7,0.09847,0.00011,6.04865]
[1776869652352,45.83,78894.48,95.7,0.09844,0.00011,6.04758]
[1776869656817,45.83,78907.63,95.7,0.09986,0.00011,6.11224]
[1776869660970,45.83,78908.77,95.7,0.09997,0.00011,6.11719]
[1776869661710,45.83,78907.94,95.7,0.09987,0.00011,6.11281]
[1776869661854,45.83,78909.81,95.7,0.10007,0.00011,6.1219]
[1776869662889,45.83,78909.81,95.7,0.10007,0.00011,6.1219]
[1776869662918,45.83,78909.81,95.7,0.10007,0.00011,6.1219]
[1776869662944,45.83,78909.81,95.7,0.10007,0.00011,6.1219]
[1776869663224,45.83,78909.81,95.7,0.10007,0.00011,6.1219]
[1776869663242,45.83,78918.67,95.7,0.10105,0.00011,6.16616]
[1776869663869,45.83,78932.88,95.7,0.10263,0.00011,6.23734]
[1776869667310,45.82,78929.86,95.7,0.10229,0.00011,6.22175]
[1776869672016,45.82,78931.77,95.7,0.10249,0.00011,6.23081]
[1776869672061,45.82,78931.77,95.7,0.10249,0.00011,6.23081]
[1776869672934,45.82,78940.42,95.7,0.10334,0.00011,6.26604]
[1776869675048,45.82,78944.44,95.7,0.10379,0.00011,6.2861]
[1776869675868,45.82,78950.06,95.7,0.10442,0.00011,6.31423]
[1776869677976,45.82,78958.05,95.7,0.10531,0.00011,6.35406]
[1776869681997,45.81,78966.62,95.7,0.10626,0.00011,6.39577]
[1776869683094,45.81,78966.62,95.7,0.10626,0.00011,6.39577]
[1776869683587,45.81,78967.9,95.7,0.1064,0.00011,6.4019]
[1776869683629,45.81,78967.9,95.7,0.1064,0.00011,6.4019]
[1776869684011,45.8,78978.53,95.7,0.10761,0.00012,6.45554]
[1776869685138,45.8,78978.53,95.7,0.10761,0.00012,6.45554]
[1776869685238,45.8,78982.2,95.7,0.10803,0.00012,6.47377]
[1776869685996,45.8,78982.2,95.7,0.10803,0.00012,6.47377]
[1776869686025,45.8,78982.7,95.7,0.10808,0.00012,6.47614]
[1776869686624,45.8,78982.7,95.7,0.10808,0.00012,6.47614]
[1776869686677,45.8,78982.7,95.7,0.10808,0.00012,6.47614]
[1776869687399,45.8,78986.22,95.7,0.10848,0.00012,6.4936]
[1776869688287,45.8,78986.22,95.7,0.10848,0.00012,6.4936]
[1776869688236,45.8,78986.66,95.7,0.10852,0.00012,6.49533]
[1776869689045,45.79,78986.86,95.7,0.10853,0.00012,6.49585]
[1776869690124,45.79,78986.86,95.7,0.10853,0.00012,6.49585]
[1776869690174,45.79,78986.25,95.7,0.10845,0.00012,6.49222]
[1776869690951,45.79,78986.25,95.7,0.10845,0.00012,6.49222]
[1776869691060,45.79,78985.18,95.7,0.10832,0.00012,6.48656]
[1776869691562,45.79,78985.18,95.7,0.10832,0.00012,6.48656]
[1776869695088,45.78,78972.72,95.7,0.10683,0.00012,6.42124]
[1776869700084,45.78,78976.02,95.7,0.10718,0.00012,6.43648]
[1776869700124,45.77,78981.43,95.7,0.10779,0.00012,6.46361]
[1776869700322,45.77,78981.43,95.7,0.10779,0.00012,6.46361]
[1776869701247,45.77,78973.72,95.7,0.10689,0.00012,6.4239]
[1776869701511,45.77,78973.72,95.7,0.10689,0.00012,6.4239]
[1776869702263,45.77,78973.72,95.7,0.10689,0.00012,6.4239]
[1776869702311,45.77,78965.5,95.7,0.10594,0.00011,6.38176]
[1776869708182,45.76,78962.63,95.7,0.10556,0.00011,6.36525]
[1776869709935,45.76,78965.57,95.7,0.10589,0.00011,6.37984]
[1776869711377,45.76,78971.33,95.7,0.10654,0.00012,6.40841]
[1776869712328,45.76,78976.98,95.7,0.10719,0.00012,6.43706]
[1776869713280,45.76,78976.98,95.7,0.10719,0.00012,6.43706]
[1776869713292,45.76,78978.51,95.7,0.10736,0.00012,6.44473]
[1776869715231,45.75,78971.58,95.7,0.10654,0.00012,6.40865]
[1776869720276,45.74,78959.48,95.7,0.10511,0.00011,6.3454]
[1776869721281,45.74,78943.47,95.7,0.10329,0.00011,6.26422]
[1776869726317,45.74,78941.8,95.7,0.10309,0.00011,6.255]
[1776869729171,45.74,78945.43,95.7,0.10349,0.00011,6.27298]
[1776869729338,45.74,78952.07,95.7,0.10424,0.00011,6.30633]
[1776869732032,45.73,78960.7,95.7,0.10509,0.00011,6.3412]
[1776869734515,45.73,78961.2,95.7,0.10514,0.00011,6.34346]
[1776869736979,45.73,78966.06,95.7,0.10568,0.00011,6.36753]
[1776869739046,45.73,78969.33,95.7,0.10604,0.00011,6.3835]
[1776869739543,45.72,78962.01,95.7,0.10519,0.00011,6.3457]
[1776869741425,45.72,78954.68,95.7,0.10434,0.00011,6.30808]
[1776869742609,45.72,78954.68,95.7,0.10434,0.00011,6.30808]
[1776869747171,45.72,78952.5,95.7,0.10407,0.00011,6.29624]
[1776869749959,45.71,78956.93,95.7,0.10456,0.00011,6.31803]
[1776869750576,45.71,78955.94,95.7,0.10444,0.00011,6.31256]
[1776869753553,45.71,78958.24,95.7,0.10469,0.00011,6.32374]
[1776869755436,45.71,78951.08,95.7,0.10387,0.00011,6.28704]
[1776869756950,45.71,78941.91,95.7,0.10282,0.00011,6.24019]
[1776869758227,45.71,78941.91,95.7,0.10282,0.00011,6.24019]
[1776869758253,45.71,78941.91,95.7,0.10282,0.00011,6.24019]
[1776869758288,45.71,78934.99,95.7,0.10204,0.00011,6.20524]
[1776869758486,45.71,78934.99,95.7,0.10204,0.00011,6.20524]
[1776869758628,45.71,78934.99,95.7,0.10204,0.00011,6.20524]
[1776869758728,45.71,78934.99,95.7,0.10204,0.00011,6.20524]
[1776869758855,45.71,78934.99,95.7,0.10204,0.00011,6.20524]
[1776869760055,45.7,78925.85,95.7,0.10102,0.00011,6.15923]
[1776869760531,45.7,78925.85,95.7,0.10102,0.00011,6.15923]
[1776869764812,45.7,78928.27,95.7,0.10129,0.00011,6.17133]
[1776869764844,45.7,78927.07,95.7,0.10115,0.00011,6.16529]
[1776869765405,45.7,78927.07,95.7,0.10115,0.00011,6.16529]
[1776869765413,45.7,78927.07,95.7,0.10115,0.00011,6.16529]
[1776869765416,45.7,78927.07,95.7,0.10115,0.00011,6.16529]
[1776869765971,45.7,78918.19,95.7,0.10016,0.00011,6.12054]
[1776869767803,45.7,78911.43,95.7,0.09941,0.00011,6.08637]
[1776869773651,45.7,78910.01,95.7,0.09923,0.00011,6.07831]
[1776869776272,45.7,78895.07,95.7,0.0976,0.00011,6.00366]
[1776869778272,45.7,78889.78,95.7,0.09702,0.00011,5.97738]
[1776869778498,45.7,78895.52,95.7,0.09764,0.00011,6.00584]
[1776869778686,45.7,78909.06,95.7,0.09912,0.00011,6.07315]
[1776869783721,45.69,78914.22,95.7,0.09967,0.00011,6.09806]
[1776869788757,45.69,78922.32,95.7,0.10054,0.00011,6.13759]
[1776869791373,45.69,78922.41,95.7,0.10054,0.00011,6.13779]
[1776869791781,45.68,78922.36,95.7,0.10053,0.00011,6.13729]
[1776869792270,45.68,78922.36,95.7,0.10053,0.00011,6.13729]
[1776869792287,45.68,78924.73,95.7,0.10068,0.00011,6.14094]
[1776869793107,45.68,78924.73,95.7,0.10068,0.00011,6.14094]
[1776869794204,45.68,78935.34,95.7,0.10186,0.00011,6.19421]
[1776869795106,45.68,78935.34,95.7,0.10186,0.00011,6.19421]
[1776869795208,45.68,78945.15,95.7,0.10296,0.00011,6.24354]
[1776869795670,45.68,78945.15,95.7,0.10296,0.00011,6.24354]
[1776869795952,45.68,78945.15,95.7,0.10296,0.00011,6.24354]
[1776869796053,45.68,78952.37,95.7,0.10377,0.00011,6.27985]
[1776869798363,45.68,78954.53,95.7,0.10401,0.00011,6.29059]
[1776869800339,45.68,78963.16,95.7,0.10499,0.00011,6.33387]
[1776869800398,45.68,78963.16,95.7,0.10499,0.00011,6.33387]
[1776869800445,45.68,78963.16,95.7,0.10499,0.00011,6.33387]
[1776869800445,45.68,78963.16,95.7,0.10499,0.00011,6.33387]
[1776869800546,45.68,78963.16,95.7,0.10499,0.00011,6.33387]
[1776869800747,45.68,78963.16,95.7,0.10499,0.00011,6.33387]
[1776869800864,45.68,78967.89,95.7,0.10552,0.00011,6.3576]
[1776869801452,45.68,78991.38,95.7,0.10824,0.00012,6.47727]
[1776869802414,45.68,78991.38,95.7,0.10824,0.00012,6.47727]
[1776869802419,45.68,79008.0,95.7,0.11019,0.00012,6.56224]
[1776869805211,45.68,79010.43,95.7,0.11047,0.00012,6.57464]
[1776869810904,45.68,79009.73,95.7,0.11038,0.00012,6.57074]
[1776869811140,45.68,79009.73,95.7,0.11038,0.00012,6.57074]
[1776869811195,45.68,79010.29,95.7,0.11045,0.00012,6.57357]
[1776869814433,45.67,79009.69,95.7,0.11036,0.00012,6.56988]
[1776869814524,45.67,79009.14,95.7,0.11029,0.00012,6.56675]
[1776869816144,45.67,79008.31,95.7,0.11019,0.00012,6.56245]
[1776869816151,45.67,79008.31,95.7,0.11019,0.00012,6.56245]
[1776869816257,45.67,79008.31,95.7,0.11019,0.00012,6.56245]
[1776869816292,45.67,79007.98,95.7,0.11015,0.00012,6.56073]
[1776869816961,45.67,78997.39,95.7,0.10889,0.00012,6.50585]
[1776869818057,45.67,78997.39,95.7,0.10889,0.00012,6.50585]
[1776869818157,45.67,78994.58,95.7,0.10855,0.00012,6.49097]
[1776869820227,45.66,78994.34,95.7,0.10848,0.00012,6.48793]
[1776869822125,45.66,79002.35,95.7,0.10941,0.00012,6.52858]
[1776869822314,45.66,79002.35,95.7,0.10941,0.00012,6.52858]
[1776869823226,45.66,79003.14,95.7,0.1095,0.00012,6.5324]
[1776869823312,45.65,79010.2,95.7,0.11033,0.00012,6.5684]
[1776869828218,45.64,79011.25,95.7,0.11036,0.00012,6.57002]
[1776869834088,45.62,79007.85,95.7,0.10985,0.00012,6.54786]
[1776869840130,45.61,79009.48,95.7,0.11001,0.00012,6.55459]
[1776869841353,45.61,79009.48,95.7,0.11001,0.00012,6.55459]
[1776869841585,45.61,79009.48,95.7,0.11001,0.00012,6.55459]
[1776869842144,45.61,79000.65,95.7,0.10895,0.00012,6.50874]
[1776869847180,45.6,78996.89,95.7,0.1085,0.00012,6.48878]
[1776869853049,45.6,78993.18,95.7,0.10792,0.00012,6.46073]
[1776869853608,45.6,78993.07,95.7,0.10791,0.00012,6.46004]
[1776869853679,45.6,78993.07,95.7,0.10791,0.00012,6.46004]
[1776869853709,45.6,78993.07,95.7,0.10791,0.00012,6.46004]
[1776869853719,45.6,78993.07,95.7,0.10791,0.00012,6.46004]
[1776869853873,45.6,78993.07,95.7,0.10791,0.00012,6.46004]
[1776869854277,45.6,78987.11,95.7,0.10721,0.00012,6.42945]
[1776869854641,45.6,78987.11,95.7,0.10721,0.00012,6.42945]
[1776869855235,45.6,78980.19,95.7,0.1064,0.00012,6.39376]
[1776869857263,45.59,78979.97,95.7,0.10637,0.00012,6.39232]
[1776869857999,45.59,78980.59,95.7,0.10643,0.00012,6.39515]
[1776869858039,45.59,78980.59,95.7,0.10643,0.00012,6.39515]
[1776869858640,45.59,78980.66,95.7,0.10643,0.00012,6.39519]
[1776869858656,45.59,78980.66,95.7,0.10643,0.00012,6.39519]
[1776869859521,45.59,78992.68,95.7,0.10782,0.00012,6.45625]
[1776869859713,45.59,78992.68,95.7,0.10782,0.00012,6.45625]
[1776869860270,45.59,79011.03,95.7,0.10998,0.00012,6.55024]
[1776869860826,45.59,79011.03,95.7,0.10998,0.00012,6.55024]
[1776869860850,45.59,79011.03,95.7,0.10998,0.00012,6.55024]
[1776869861078,45.59,79011.03,95.7,0.10998,0.00012,6.55024]
[1776869861472,45.59,79016.85,95.7,0.11066,0.00012,6.57994]
[1776869861790,45.59,79016.85,95.7,0.11066,0.00012,6.57994]
[1776869862284,45.59,79023.01,95.7,0.11139,0.00012,6.61165]
[1776869864495,45.59,79024.08,95.7,0.11152,0.00012,6.61709]
[1776869865825,45.59,79025.37,95.7,0.11167,0.00012,6.62357]
[1776869866105,45.59,79025.37,95.7,0.11167,0.00012,6.62357]
[1776869866544,45.59,79025.37,95.7,0.11167,0.00012,6.62357]
[1776869866524,45.59,79026.92,95.7,0.11185,0.00012,6.63148]
[1776869867318,45.59,79026.53,95.7,0.1118,0.00012,6.62936]
[1776869869890,45.59,79027.22,95.7,0.11188,0.00012,6.63271]
[1776869871939,45.58,79035.74,95.7,0.1129,0.00012,6.6765]
[1776869873563,45.58,79037.36,95.7,0.11309,0.00012,6.68472]
[1776869874275,45.58,79038.82,95.7,0.11326,0.00012,6.69209]
[1776869875199,45.58,79043.69,95.7,0.11385,0.00012,6.71713]
[1776869875544,45.58,79055.63,95.7,0.1153,0.00012,6.77891]
[1776869875655,45.58,79055.63,95.7,0.1153,0.00012,6.77891]
[1776869876219,45.58,79055.63,95.7,0.1153,0.00012,6.77891]
[1776869876245,45.58,79055.63,95.7,0.1153,0.00012,6.77891]
[1776869876561,45.58,79055.63,95.7,0.1153,0.00012,6.77891]
[1776869876522,45.58,79072.2,95.7,0.11733,0.00012,6.86493]
[1776869877040,45.58,79072.2,95.7,0.11733,0.00012,6.86493]
[1776869877512,45.58,79088.84,95.7,0.11939,0.00013,6.95152]
[1776869878099,45.58,79088.84,95.7,0.11939,0.00013,6.95152]
[1776869878165,45.58,79088.84,95.7,0.11939,0.00013,6.95152]
[1776869878173,45.58,79088.84,95.7,0.11939,0.00013,6.95152]
[1776869878436,45.58,79088.84,95.7,0.11939,0.00013,6.95152]
[1776869878450,45.56,79094.01,95.7,0.11997,0.00013,6.97582]
[1776869878902,45.56,79094.01,95.7,0.11997,0.00013,6.97582]
[1776869879002,45.56,79094.01,95.7,0.11997,0.00013,6.97582]
[1776869879557,45.56,79094.01,95.7,0.11997,0.00013,6.97582]
[1776869879408,45.56,79095.14,95.7,0.1201,0.00013,6.98117]
[1776869879877,45.56,79095.14,95.7,0.1201,0.00013,6.98117]
[1776869880558,45.56,79095.14,95.7,0.1201,0.00013,6.98117]
[1776869881336,45.55,79096.99,95.7,0.12028,0.00013,6.98851]
[1776869884023,45.55,79091.81,95.7,0.1196,0.00013,6.96042]
[1776869884449,45.54,79085.21,95.7,0.11877,0.00013,6.92553]
[1776869889345,45.54,79086.66,95.7,0.1189,0.00013,6.93105]
[1776869889484,45.53,79086.39,95.7,0.11885,0.00013,6.92912]
[1776869890125,45.53,79086.39,95.7,0.11885,0.00013,6.92912]
[1776869890491,45.53,79085.4,95.7,0.11872,0.00013,6.92369]
[1776869894243,45.52,79087.34,95.7,0.11893,0.00013,6.93234]
[1776869894292,45.52,79087.34,95.7,0.11893,0.00013,6.93234]
[1776869896683,45.52,79087.91,95.7,0.11896,0.00013,6.93377]
[1776869897540,45.51,79087.15,95.7,0.11886,0.00013,6.92927]
[1776869899477,45.51,79086.21,95.7,0.11873,0.00013,6.9241]
[1776869899554,45.51,79086.28,95.7,0.11874,0.00013,6.92423]
[1776869902100,45.51,79086.22,95.7,0.1187,0.00013,6.92291]
[1776869902575,45.51,79088.52,95.7,0.11898,0.00013,6.93447]
[1776869903591,45.51,79088.52,95.7,0.11898,0.00013,6.93447]
[1776869903644,45.5,79095.59,95.7,0.11986,0.00013,6.97132]
[1776869904224,45.5,79095.59,95.7,0.11986,0.00013,6.97132]
[1776869904383,45.5,79095.59,95.7,0.11986,0.00013,6.97132]
[1776869904399,45.5,79095.59,95.7,0.11986,0.00013,6.97132]
[1776869906308,45.5,79092.97,95.7,0.11952,0.00013,6.95694]
[1776869906552,45.5,79092.97,95.7,0.11952,0.00013,6.95694]
[1776869906559,45.5,79092.97,95.7,0.11952,0.00013,6.95694]
[1776869906608,45.5,79086.8,95.7,0.11874,0.00013,6.92429]
[1776869906688,45.5,79086.8,95.7,0.11874,0.00013,6.92429]
[1776869907611,45.5,79076.35,95.7,0.11742,0.00012,6.86907]
[1776869907948,45.5,79076.35,95.7,0.11742,0.00012,6.86907]
[1776869908090,45.5,79076.35,95.7,0.11742,0.00012,6.86907]
[1776869908204,45.5,79076.35,95.7,0.11742,0.00012,6.86907]
[1776869908627,45.5,79076.35,95.7,0.11742,0.00012,6.86907]
[1776869909920,45.49,79080.29,95.7,0.11789,0.00012,6.88885]
[1776869910247,45.49,79080.29,95.7,0.11789,0.00012,6.88885]
[1776869912213,45.49,79079.9,95.7,0.1177,0.00012,6.87773]
[1776869912240,45.49,79079.9,95.7,0.1177,0.00012,6.87773]
[1776869913927,45.49,79082.25,95.7,0.11798,0.00012,6.88916]
[1776869914923,45.48,79082.17,95.7,0.11796,0.00012,6.88829]
[1776869915666,45.48,79083.22,95.7,0.11808,0.00012,6.89334]
[1776869915700,45.48,79083.22,95.7,0.11808,0.00012,6.89334]
[1776869915952,45.48,79083.22,95.7,0.11808,0.00012,6.89334]
[1776869916087,45.48,79083.22,95.7,0.11808,0.00012,6.89334]
[1776869916200,45.48,79083.22,95.7,0.11808,0.00012,6.89334]
[1776869916961,45.48,79083.22,95.7,0.11807,0.00012,6.89316]
[1776869918970,45.48,79093.35,95.7,0.11933,0.00013,6.94588]
[1776869921543,45.48,79100.33,95.7,0.1202,0.00013,6.98199]
[1776869921669,45.48,79100.33,95.7,0.1202,0.00013,6.98199]
[1776869923182,45.47,79100.84,95.7,0.12024,0.00013,6.98405]
[1776869924730,45.47,79109.2,95.7,0.12129,0.00013,7.02751]
[1776869926037,45.47,79109.2,95.7,0.12129,0.00013,7.02751]
[1776869926260,45.47,79109.2,95.7,0.12129,0.00013,7.02751]
[1776869926329,45.47,79108.6,95.7,0.1212,0.00013,7.0238]
[1776869929189,45.47,79109.98,95.7,0.12136,0.00013,7.03053]
[1776869933793,45.45,79103.07,95.7,0.12041,0.00013,6.99086]
[1776869935378,45.45,79103.07,95.7,0.12041,0.00013,6.99086]
[1776869936144,45.44,79096.32,95.7,0.11951,0.00013,6.95374]
[1776869937512,45.44,79096.32,95.7,0.11951,0.00013,6.95374]
[1776869938204,45.44,79093.89,95.7,0.1192,0.00013,6.94044]
[1776869938256,45.44,79093.89,95.7,0.1192,0.00013,6.94044]
[1776869938383,45.44,79093.89,95.7,0.1192,0.00013,6.94044]
[1776869940387,45.44,79085.84,95.7,0.11816,0.00012,6.89719]
[1776869940981,45.43,79087.56,95.7,0.11837,0.00013,6.90576]
[1776869941042,45.43,79087.56,95.7,0.11837,0.00013,6.90576]
[1776869941079,45.41,79094.1,95.7,0.11908,0.00013,6.93551]
[1776869942030,45.41,79094.1,95.7,0.11908,0.00013,6.93551]
[1776869942131,45.41,79100.72,95.7,0.1199,0.00013,6.96982]
[1776869943220,45.41,79100.72,95.7,0.1199,0.00013,6.96982]
[1776869943880,45.41,79101.48,95.7,0.11998,0.00013,6.97327]
[1776869944775,45.41,79101.13,95.7,0.11992,0.00013,6.97087]
[1776869949910,45.39,79100.82,95.7,0.1198,0.00013,6.96593]
[1776869950811,45.39,79100.82,95.7,0.1198,0.00013,6.96593]
[1776869953279,45.39,79100.98,95.7,0.1198,0.00013,6.96569]
[1776869953482,45.39,79100.98,95.7,0.1198,0.00013,6.96569]
[1776869953639,45.38,79104.55,95.7,0.12023,0.00013,6.98396]
[1776869954074,45.38,79104.55,95.7,0.12023,0.00013,6.98396]
[1776869954223,45.38,79113.35,95.7,0.12134,0.00013,7.03007]
[1776869954807,45.38,79113.35,95.7,0.12134,0.00013,7.03007]
[1776869954864,45.38,79113.35,95.7,0.12134,0.00013,7.03007]
[1776869955628,45.38,79113.35,95.7,0.12134,0.00013,7.03007]
[1776869955672,45.38,79119.87,95.7,0.12217,0.00013,7.06416]
[1776869956121,45.38,79119.87,95.7,0.12217,0.00013,7.06416]
[1776869956768,45.38,79118.96,95.7,0.12204,0.00013,7.05894]
[1776869959118,45.37,79119.05,95.7,0.12204,0.00013,7.05879]
[1776869959994,45.37,79117.78,95.7,0.12187,0.00013,7.05184]
[1776869960348,45.37,79117.78,95.7,0.12187,0.00013,7.05184]
[1776869960358,45.37,79117.78,95.7,0.12187,0.00013,7.05184]
[1776869960422,45.37,79117.78,95.7,0.12187,0.00013,7.05184]
[1776869960457,45.37,79116.72,95.7,0.12172,0.00013,7.04585]
[1776869960824,45.37,79116.72,95.7,0.12172,0.00013,7.04585]
[1776869961994,45.37,79100.68,95.7,0.11966,0.00013,6.95999]
[1776869962853,45.37,79100.68,95.7,0.11966,0.00013,6.95999]
[1776869963252,45.37,79100.68,95.7,0.11966,0.00013,6.95999]
[1776869963547,45.37,79100.68,95.7,0.11966,0.00013,6.95999]
[1776869964043,45.36,79099.19,95.7,0.11946,0.00013,6.95162]
[1776869964239,45.36,79099.19,95.7,0.11946,0.00013,6.95162]
[1776869964286,45.36,79099.19,95.7,0.11946,0.00013,6.95162]
[1776869964342,45.36,79091.4,95.7,0.11847,0.00013,6.91013]
[1776869964757,45.36,79091.4,95.7,0.11847,0.00013,6.91013]
[1776869964760,45.36,79091.4,95.7,0.11847,0.00013,6.91013]
[1776869964797,45.36,79091.4,95.7,0.11847,0.00013,6.91013]
[1776869966061,45.36,79088.94,95.7,0.11815,0.00013,6.89675]
[1776869966169,45.36,79088.94,95.7,0.11815,0.00013,6.89675]
[1776869966434,45.36,79088.94,95.7,0.11815,0.00013,6.89675]
[1776869966451,45.36,79088.94,95.7,0.11815,0.00013,6.89675]
[1776869969936,45.35,79089.27,95.7,0.11814,0.00013,6.89674]
[1776869970086,45.35,79089.27,95.7,0.11814,0.00013,6.89674]
[1776869970146,45.35,79095.45,95.7,0.11891,0.00013,6.92879]
[1776869975539,45.34,79095.75,95.7,0.11878,0.00013,6.92023]
[1776869977309,45.34,79096.03,95.7,0.1188,0.00013,6.92078]
[1776869978522,45.33,79096.96,95.7,0.1189,0.00013,6.92521]
[1776869979198,45.33,79096.54,95.7,0.11884,0.00013,6.92253]
[1776869981270,45.33,79103.9,95.7,0.11974,0.00013,6.96032]
[1776869984115,45.32,79100.43,95.7,0.11927,0.00013,6.94052]
[1776869984250,45.32,79100.43,95.7,0.11927,0.00013,6.94052]
[1776869985156,45.32,79088.81,95.7,0.11778,0.00013,6.87841]
[1776869989498,45.31,79087.47,95.7,0.11759,0.00012,6.87017]
[1776869989543,45.31,79087.47,95.7,0.11759,0.00012,6.87017]
[1776869990562,45.31,79087.06,95.7,0.11753,0.00012,6.86762]
[1776869994484,45.3,79079.11,95.7,0.1165,0.00012,6.82451]
[1776869999257,45.29,79070.93,95.7,0.11545,0.00012,6.77975]
[1776870000234,45.29,79070.93,95.8,0.11545,0.00012,6.77975]
[1776870000957,45.29,79068.89,95.8,0.11519,0.00012,6.76881]
[1776870001275,45.29,79077.99,95.8,0.11631,0.00012,6.81622]
[1776870002636,45.29,79086.1,95.8,0.11731,0.00012,6.85846]
[1776870003256,45.29,79086.1,95.8,0.11731,0.00012,6.85846]
[1776870003316,45.29,79086.1,95.8,0.11731,0.00012,6.85846]
[1776870003429,45.29,79086.1,95.8,0.11731,0.00012,6.85846]
[1776870003606,45.29,79086.1,95.8,0.11731,0.00012,6.85846]
[1776870003653,45.29,79086.1,95.8,0.11731,0.00012,6.85846]
[1776870003739,45.29,79086.1,95.8,0.11731,0.00012,6.85846]
[1776870003675,45.29,79091.96,95.8,0.11803,0.00013,6.88889]
[1776870003927,45.29,79091.96,95.8,0.11803,0.00013,6.88889]
[1776870003995,45.29,79091.96,95.8,0.11803,0.00013,6.88889]
[1776870004289,45.29,79091.96,95.8,0.11803,0.00013,6.88889]
[1776870004734,45.29,79105.84,95.8,0.11977,0.00013,6.96159]
[1776870005289,45.29,79105.84,95.8,0.11977,0.00013,6.96159]
[1776870006130,45.28,79100.22,95.8,0.11905,0.00013,6.93144]
[1776870007251,45.28,79102.37,95.8,0.11931,0.00013,6.94229]
[1776870008015,45.28,79103.07,95.8,0.11938,0.00013,6.94549]
[1776870008319,45.28,79103.07,95.8,0.11938,0.00013,6.94549]
[1776870009512,45.28,79098.59,95.8,0.11881,0.00013,6.92138]
[1776870009610,45.28,79098.59,95.8,0.11881,0.00013,6.92138]
[1776870010185,45.27,79094.99,95.8,0.11834,0.00013,6.90196]
[1776870010194,45.27,79094.99,95.8,0.11834,0.00013,6.90196]
[1776870010381,45.27,79094.99,95.8,0.11834,0.00013,6.90196]
[1776870010743,45.27,79094.99,95.8,0.11834,0.00013,6.90196]
[1776870010729,45.27,79101.46,95.8,0.11915,0.00013,6.93561]
[1776870011635,45.27,79111.42,95.8,0.12039,0.00013,6.9877]
[1776870012915,45.27,79109.87,95.8,0.12018,0.00013,6.97896]
[1776870014437,45.27,79108.01,95.8,0.11994,0.00013,6.9686]
[1776870016590,45.26,79106.48,95.8,0.11972,0.00013,6.95951]
[1776870022433,45.24,79100.68,95.8,0.1189,0.00013,6.92547]
[1776870023238,45.24,79100.68,95.8,0.1189,0.00013,6.92547]
[1776870023440,45.24,79109.08,95.8,0.11995,0.00013,6.96935]
[1776870024272,45.24,79109.08,95.8,0.11995,0.00013,6.96935]
[1776870024541,45.24,79116.11,95.8,0.12084,0.00013,7.00626]
[1776870024829,45.24,79116.11,95.8,0.12084,0.00013,7.00626]
[1776870025343,45.24,79116.11,95.8,0.12084,0.00013,7.00626]
[1776870025454,45.24,79102.37,95.8,0.11908,0.00013,6.9331]
[1776870026006,45.24,79102.37,95.8,0.11908,0.00013,6.9331]
[1776870026540,45.24,79095.78,95.8,0.11824,0.00013,6.89788]
[1776870026846,45.24,79095.78,95.8,0.11824,0.00013,6.89788]
[1776870027726,45.24,79095.78,95.8,0.11824,0.00013,6.89788]
[1776870028071,45.23,79090.86,95.8,0.11761,0.00013,6.87156]
[1776870028093,45.23,79090.86,95.8,0.11761,0.00013,6.87156]
[1776870029893,45.23,79085.6,95.8,0.11694,0.00012,6.84315]
[1776870029911,45.23,79085.6,95.8,0.11694,0.00012,6.84315]
[1776870030053,45.23,79085.6,95.8,0.11694,0.00012,6.84315]
[1776870030061,45.23,79085.6,95.8,0.11694,0.00012,6.84315]
[1776870030085,45.23,79085.6,95.8,0.11694,0.00012,6.84315]
[1776870030104,45.23,79085.6,95.8,0.11694,0.00012,6.84315]
[1776870030226,45.23,79085.6,95.8,0.11694,0.00012,6.84315]
[1776870030489,45.23,79079.99,95.8,0.11624,0.00012,6.81368]
[1776870031026,45.23,79079.99,95.8,0.11624,0.00012,6.81368]
[1776870031365,45.23,79079.99,95.8,0.11624,0.00012,6.81368]
[1776870031621,45.23,79059.84,95.8,0.11362,0.00012,6.6991]
[1776870031871,45.23,79059.84,95.8,0.11362,0.00012,6.6991]
[1776870032504,45.21,79050.15,95.8,0.11234,0.00012,6.64444]
[1776870033277,45.21,79050.15,95.8,0.11234,0.00012,6.64444]
[1776870033302,45.21,79050.15,95.8,0.11234,0.00012,6.64444]
[1776870033527,45.21,79050.15,95.8,0.11234,0.00012,6.64444]
[1776870034071,45.21,79050.67,95.8,0.1124,0.00012,6.64683]
[1776870034266,45.21,79050.67,95.8,0.1124,0.00012,6.64683]
[1776870034518,45.21,79059.88,95.8,0.11351,0.00012,6.69456]
[1776870038263,45.2,79060.41,95.8,0.11355,0.00012,6.69619]
[1776870038529,45.2,79060.41,95.8,0.11355,0.00012,6.69619]
[1776870038619,45.2,79068.17,95.8,0.11449,0.00012,6.73637]
[1776870040449,45.2,79073.67,95.8,0.11516,0.00012,6.76473]
[1776870040827,45.2,79073.67,95.8,0.11516,0.00012,6.76473]
[1776870044434,45.19,79079.93,95.8,0.1159,0.00012,6.796]
[1776870045466,45.19,79084.39,95.8,0.11644,0.00012,6.81913]
[1776870048647,45.18,79093.79,95.8,0.11759,0.00013,6.8675]
[1776870049314,45.18,79089.06,95.8,0.11699,0.00012,6.84219]
[1776870049440,45.18,79089.06,95.8,0.11699,0.00012,6.84219]
[1776870049757,45.18,79089.06,95.8,0.11699,0.00012,6.84219]
[1776870049791,45.18,79070.1,95.8,0.11463,0.00012,6.74228]
[1776870050635,45.18,79062.95,95.8,0.11374,0.00012,6.70439]
[1776870053462,45.17,79066.83,95.8,0.1142,0.00012,6.72386]
[1776870053629,45.17,79066.83,95.8,0.1142,0.00012,6.72386]
[1776870053721,45.17,79066.83,95.8,0.1142,0.00012,6.72386]
[1776870054707,45.17,79071.08,95.8,0.11471,0.00012,6.74568]
[1776870055677,45.17,79057.77,95.8,0.11306,0.00012,6.67512]
[1776870056968,45.17,79052.99,95.8,0.11246,0.00012,6.6498]
[1776870058962,45.16,79054.92,95.8,0.11268,0.00012,6.65918]
[1776870059700,45.16,79048.9,95.8,0.11194,0.00012,6.62743]
[1776870060705,45.16,79030.01,95.8,0.10967,0.00012,6.52892]
[1776870061183,45.16,79030.01,95.8,0.10967,0.00012,6.52892]
[1776870061712,45.16,79032.98,95.8,0.11002,0.00012,6.54416]
[1776870066747,45.15,79029.16,95.8,0.1095,0.00012,6.52197]
[1776870067754,45.15,79041.8,95.8,0.11101,0.00012,6.58718]
[1776870069779,45.14,79041.44,95.8,0.11095,0.00012,6.58477]
[1776870071789,45.14,79029.14,95.8,0.10944,0.00012,6.51927]
[1776870072791,45.13,79022.86,95.8,0.10868,0.00012,6.48628]
[1776870073442,45.13,79022.86,95.8,0.10868,0.00012,6.48628]
[1776870073784,45.13,79022.86,95.8,0.10868,0.00012,6.48628]
[1776870074229,45.13,79020.76,95.8,0.10843,0.00012,6.47502]
[1776870077310,45.13,79027.38,95.8,0.10918,0.00012,6.50811]
[1776870082372,45.12,79023.07,95.8,0.10862,0.00012,6.48359]
[1776870084788,45.11,79029.02,95.8,0.10931,0.00012,6.51362]
[1776870087877,45.11,79027.12,95.8,0.10905,0.00012,6.50248]
[1776870088563,45.11,79030.11,95.8,0.1094,0.00012,6.51757]
[1776870089201,45.1,79020.25,95.8,0.10821,0.00012,6.46562]
[1776870090095,45.1,79009.12,95.8,0.10689,0.00012,6.40774]
[1776870091512,45.1,79009.12,95.8,0.10689,0.00012,6.40774]
[1776870093109,45.1,79008.86,95.8,0.10674,0.00012,6.39804]
[1776870096605,45.1,79013.3,95.8,0.10724,0.00012,6.42008]
[1776870096622,45.1,79013.3,95.8,0.10724,0.00012,6.42008]
[1776870097113,45.09,79016.45,95.8,0.10759,0.00012,6.43573]
[1776870097181,45.09,79016.45,95.8,0.10759,0.00012,6.43573]
[1776870097182,45.09,79016.45,95.8,0.10759,0.00012,6.43573]
[1776870097315,45.09,79012.35,95.8,0.1071,0.00012,6.41423]
[1776870098011,45.09,79012.35,95.8,0.1071,0.00012,6.41423]
[1776870098537,45.09,79005.08,95.8,0.10624,0.00012,6.37617]
[1776870099991,45.09,79003.56,95.8,0.10605,0.00012,6.36783]
[1776870100342,45.09,79003.56,95.8,0.10605,0.00012,6.36783]
[1776870105351,45.05,79007.39,95.8,0.10633,0.00012,6.38019]
[1776870105776,45.05,79007.39,95.8,0.10633,0.00012,6.38019]
[1776870105982,45.05,79007.78,95.8,0.10636,0.00012,6.38169]
[1776870106540,45.05,79014.37,95.8,0.10712,0.00012,6.41519]
[1776870107666,45.05,79014.37,95.8,0.10712,0.00012,6.41519]
[1776870107680,45.05,79014.37,95.8,0.10712,0.00012,6.41519]
[1776870108118,45.05,79013.79,95.8,0.10705,0.00012,6.41189]
[1776870108122,45.04,79005.77,95.8,0.10609,0.00012,6.36995]
[1776870109560,45.04,79005.77,95.8,0.10609,0.00012,6.36995]
[1776870109797,45.04,79005.77,95.8,0.10609,0.00012,6.36995]
[1776870109862,45.04,78999.52,95.8,0.10535,0.00012,6.33726]
[1776870110452,45.04,78999.52,95.8,0.10535,0.00012,6.33726]
[1776870110828,45.04,78999.52,95.8,0.10535,0.00012,6.33726]
[1776870110827,45.02,78990.16,95.8,0.10416,0.00012,6.2847]
[1776870111168,45.02,78990.16,95.8,0.10416,0.00012,6.2847]
[1776870111442,45.02,78990.16,95.8,0.10416,0.00012,6.2847]
[1776870111447,44.99,78965.69,95.8,0.10121,0.00011,6.15272]
[1776870111953,44.99,78965.69,95.8,0.10121,0.00011,6.15272]
[1776870112063,44.99,78965.69,95.8,0.10121,0.00011,6.15272]
[1776870112246,44.99,78965.69,95.8,0.10121,0.00011,6.15272]
[1776870112500,44.99,78965.69,95.8,0.10121,0.00011,6.15272]
[1776870112569,44.99,78965.69,95.8,0.10121,0.00011,6.15272]
[1776870112655,44.99,78949.32,95.8,0.09936,0.00011,6.06905]
[1776870113147,44.99,78949.32,95.8,0.09936,0.00011,6.06905]
[1776870113269,44.99,78949.32,95.8,0.09936,0.00011,6.06905]
[1776870113368,44.99,78949.32,95.8,0.09936,0.00011,6.06905]
[1776870113465,44.99,78949.32,95.8,0.09936,0.00011,6.06905]
[1776870113663,44.99,78949.32,95.8,0.09936,0.00011,6.06905]
[1776870113739,44.99,78938.03,95.8,0.09809,0.00011,6.01158]
[1776870114681,44.99,78938.03,95.8,0.09809,0.00011,6.01158]
[1776870114861,44.99,78928.2,95.8,0.097,0.00011,5.96174]
[1776870115032,44.99,78928.2,95.8,0.097,0.00011,5.96174]
[1776870115199,44.99,78928.2,95.8,0.097,0.00011,5.96174]
[1776870115504,44.99,78928.2,95.8,0.097,0.00011,5.96174]
[1776870115730,44.99,78920.18,95.8,0.09612,0.00011,5.92123]
[1776870117541,44.98,78924.32,95.8,0.09657,0.00011,5.94185]
[1776870117561,44.98,78924.32,95.8,0.09657,0.00011,5.94185]
[1776870118397,44.98,78924.81,95.8,0.09662,0.00011,5.94411]
[1776870118435,44.98,78924.81,95.8,0.09662,0.00011,5.94411]
[1776870118718,44.98,78924.81,95.8,0.09662,0.00011,5.94411]
[1776870118828,44.98,78934.01,95.8,0.09762,0.00011,5.99022]
[1776870118935,44.98,78934.01,95.8,0.09762,0.00011,5.99022]
[1776870119564,44.98,78934.01,95.8,0.09762,0.00011,5.99022]
[1776870119654,44.98,78945.15,95.8,0.09885,0.00011,6.04621]
[1776870120273,44.98,78945.15,95.8,0.09885,0.00011,6.04621]
[1776870120417,44.98,78945.15,95.8,0.09885,0.00011,6.04621]
[1776870120720,44.98,78945.15,95.8,0.09885,0.00011,6.04621]
[1776870120747,44.98,78945.15,95.8,0.09885,0.00011,6.04621]
[1776870120752,44.98,78955.74,95.8,0.10003,0.00011,6.09954]
[1776870121058,44.98,78955.74,95.8,0.10003,0.00011,6.09954]
[1776870121728,44.98,78960.9,95.8,0.1006,0.00011,6.12534]
[1776870122871,44.98,78974.32,95.8,0.10212,0.00011,6.19361]
[1776870123096,44.98,78974.32,95.8,0.10212,0.00011,6.19361]
[1776870123861,44.98,78981.19,95.8,0.1029,0.00011,6.22851]
[1776870128914,44.97,78981.45,95.8,0.1029,0.00011,6.2287]
[1776870129042,44.97,78982.11,95.8,0.10297,0.00011,6.23179]
[1776870134263,44.96,78979.46,95.8,0.10264,0.00011,6.21679]
[1776870135743,44.96,78987.8,95.8,0.10358,0.00012,6.25899]
[1776870140759,44.96,78984.43,95.8,0.10316,0.00011,6.24044]
[1776870141122,44.95,78982.86,95.8,0.10298,0.00011,6.23209]
[1776870141144,44.95,78982.86,95.8,0.10298,0.00011,6.23209]
[1776870141174,44.95,78982.86,95.8,0.10298,0.00011,6.23209]
[1776870141317,44.95,78982.86,95.8,0.10298,0.00011,6.23209]
[1776870141577,44.95,78982.86,95.8,0.10298,0.00011,6.23209]
[1776870141662,44.95,78982.86,95.8,0.10298,0.00011,6.23209]
[1776870141698,44.95,78982.86,95.8,0.10298,0.00011,6.23209]
[1776870141934,44.95,78982.86,95.8,0.10298,0.00011,6.23209]
[1776870141823,44.95,78966.77,95.8,0.10114,0.00011,6.14957]
[1776870141979,44.95,78966.77,95.8,0.10114,0.00011,6.14957]
[1776870142720,44.95,78966.77,95.8,0.10114,0.00011,6.14957]
[1776870142768,44.95,78948.63,95.8,0.09909,0.00011,6.05689]
[1776870143738,44.95,78948.63,95.8,0.09909,0.00011,6.05689]
[1776870143752,44.95,78945.28,95.8,0.0987,0.00011,6.03956]
[1776870144750,44.95,78945.28,95.8,0.0987,0.00011,6.03956]
[1776870145335,44.95,78944.9,95.8,0.09865,0.00011,6.03701]
[1776870146736,44.94,78949.99,95.8,0.0992,0.00011,6.06216]
[1776870146752,44.94,78949.99,95.8,0.0992,0.00011,6.06216]
[1776870146800,44.92,78950.43,95.8,0.0991,0.00011,6.05782]
[1776870147326,44.9,78959.31,95.8,0.10002,0.00011,6.09934]
[1776870148655,44.9,78959.31,95.8,0.10002,0.00011,6.09934]
[1776870149178,44.9,78964.6,95.8,0.10061,0.00011,6.12585]
[1776870149430,44.9,78964.6,95.8,0.10061,0.00011,6.12585]
[1776870149509,44.9,78966.99,95.8,0.10087,0.00011,6.13757]
[1776870150438,44.9,78966.99,95.8,0.10087,0.00011,6.13757]
[1776870151977,44.89,78968.57,95.8,0.10089,0.00011,6.13595]
[1776870151983,44.89,78968.57,95.8,0.10089,0.00011,6.13595]
[1776870152204,44.89,78968.57,95.8,0.10089,0.00011,6.13595]
[1776870152361,44.89,78966.91,95.8,0.1007,0.00011,6.12733]
[1776870153975,44.89,78966.49,95.8,0.10065,0.00011,6.12472]
[1776870155151,44.88,78964.38,95.8,0.1004,0.00011,6.11352]
[1776870157098,44.88,78968.28,95.8,0.10082,0.00011,6.13252]
[1776870157395,44.88,78970.18,95.8,0.10102,0.00011,6.14175]
[1776870158174,44.88,78970.18,95.8,0.10102,0.00011,6.14175]
[1776870159739,44.88,78970.96,95.8,0.10111,0.00011,6.14557]
[1776870159754,44.88,78968.72,95.8,0.10085,0.00011,6.13398]
[1776870161031,44.87,78967.98,95.8,0.10076,0.00011,6.12973]
[1776870161424,44.87,78957.55,95.8,0.09957,0.00011,6.07616]
[1776870161966,44.87,78957.55,95.8,0.09957,0.00011,6.07616]
[1776870170030,44.86,78959.77,95.8,0.09975,0.00011,6.08435]
[1776870174268,44.85,78966.25,95.8,0.10044,0.00011,6.11564]
[1776870174736,44.85,78970.62,95.8,0.10093,0.00011,6.13749]
[1776870176533,44.85,78981.56,95.8,0.10216,0.00011,6.1931]
[1776870179526,44.83,78980.46,95.8,0.10194,0.00011,6.18295]
[1776870182575,44.82,78988.86,95.8,0.10288,0.00012,6.22516]
[1776870184893,44.82,78996.51,95.8,0.10375,0.00012,6.26392]
[1776870184982,44.82,78996.51,95.8,0.10375,0.00012,6.26392]
[1776870186265,44.82,78999.09,95.8,0.10404,0.00012,6.27688]
[1776870187610,44.82,78992.65,95.8,0.10328,0.00012,6.24301]
[1776870188950,44.81,78984.8,95.8,0.10237,0.00011,6.20239]
[1776870191718,44.81,78980.14,95.8,0.10183,0.00011,6.17805]
[1776870191757,44.81,78976.5,95.8,0.10141,0.00011,6.1592]
[1776870192645,44.81,78967.59,95.8,0.10038,0.00011,6.11317]
[1776870193516,44.81,78967.59,95.8,0.10038,0.00011,6.11317]
[1776870193654,44.81,78965.24,95.8,0.10011,0.00011,6.10075]
[1776870194520,44.81,78965.24,95.8,0.10011,0.00011,6.10075]
[1776870194661,44.81,78963.23,95.8,0.09988,0.00011,6.09041]
[1776870195256,44.81,78963.23,95.8,0.09988,0.00011,6.09041]
[1776870195669,44.81,78962.65,95.8,0.0998,0.00011,6.08705]
[1776870196675,44.81,78968.78,95.8,0.10049,0.00011,6.11823]
[1776870199696,44.8,78976.14,95.8,0.10132,0.00011,6.15547]
[1776870201710,44.8,78987.63,95.8,0.10263,0.00011,6.21398]
[1776870206745,44.8,78990.94,95.8,0.10298,0.00012,6.22961]
[1776870210734,44.79,78989.56,95.8,0.1028,0.00012,6.2217]
[1776870210741,44.79,78989.56,95.8,0.1028,0.00012,6.2217]
[1776870210892,44.79,78999.83,95.8,0.10398,0.00012,6.27429]
[1776870211756,44.79,78999.83,95.8,0.10398,0.00012,6.27429]
[1776870214100,44.79,79011.91,95.8,0.10525,0.00012,6.32748]
[1776870218997,44.78,79015.08,95.8,0.10558,0.00012,6.34221]
[1776870219943,44.77,78997.11,95.8,0.10347,0.00012,6.24855]
[1776870220926,44.77,78988.61,95.8,0.10248,0.00011,6.20453]
[1776870226886,44.77,78985.56,95.8,0.1021,0.00011,6.18749]
[1776870228164,44.77,78982.71,95.8,0.10177,0.00011,6.17266]
[1776870229553,44.77,78979.02,95.8,0.10134,0.00011,6.15355]
[1776870229961,44.76,78990.71,95.8,0.10268,0.00012,6.21336]
[1776870230417,44.76,78990.71,95.8,0.10268,0.00012,6.21336]
[1776870230878,44.76,78990.71,95.8,0.10268,0.00012,6.21336]
[1776870230927,44.76,78990.71,95.8,0.10268,0.00012,6.21336]
[1776870230977,44.76,79003.02,95.8,0.10409,0.00012,6.27651]
[1776870232928,44.76,79009.12,95.8,0.1048,0.00012,6.30787]
[1776870235304,44.76,79012.34,95.8,0.10517,0.00012,6.32427]
[1776870235949,44.76,79011.64,95.8,0.10509,0.00012,6.32051]
[1776870236265,44.76,79011.64,95.8,0.10509,0.00012,6.32051]
[1776870236372,44.76,79011.64,95.8,0.10509,0.00012,6.32051]
[1776870236617,44.76,79011.64,95.8,0.10509,0.00012,6.32051]
[1776870236956,44.76,79013.11,95.8,0.10525,0.00012,6.32771]
[1776870237968,44.76,79013.11,95.8,0.10525,0.00012,6.32771]
[1776870238203,44.76,79016.85,95.8,0.10569,0.00012,6.34694]
[1776870241506,44.76,79019.18,95.8,0.10595,0.00012,6.35845]
[1776870242999,44.75,79028.97,95.8,0.1071,0.00012,6.40892]
[1776870244007,44.75,79036.25,95.8,0.10796,0.00012,6.44657]
[1776870244043,44.75,79036.25,95.8,0.10796,0.00012,6.44657]
[1776870247043,44.75,79035.0,95.8,0.10779,0.00012,6.43944]
[1776870247027,44.75,79020.22,95.8,0.10603,0.00012,6.36231]
[1776870247359,44.75,79020.22,95.8,0.10603,0.00012,6.36231]
[1776870247544,44.75,79020.22,95.8,0.10603,0.00012,6.36231]
[1776870247550,44.75,79020.22,95.8,0.10603,0.00012,6.36231]
[1776870247594,44.75,79020.22,95.8,0.10603,0.00012,6.36231]
[1776870247695,44.75,79020.22,95.8,0.10603,0.00012,6.36231]
[1776870248034,44.75,79010.17,95.8,0.10485,0.00012,6.31008]
[1776870248888,44.75,79010.17,95.8,0.10485,0.00012,6.31008]
[1776870249056,44.75,78999.54,95.8,0.10361,0.00012,6.255]
[1776870249524,44.75,78999.54,95.8,0.10361,0.00012,6.2549]
[1776870250143,44.75,78990.31,95.8,0.10254,0.00012,6.20739]
[1776870254077,44.74,78996.64,95.8,0.10325,0.00012,6.23898]
[1776870257098,44.74,78988.3,95.8,0.10227,0.00011,6.19528]
[1776870260537,44.74,78994.51,95.8,0.10296,0.00012,6.2263]
[1776870261722,44.74,78994.51,95.8,0.10296,0.00012,6.2263]
[1776870261789,44.74,78994.51,95.8,0.10296,0.00012,6.2263]
[1776870261804,44.73,78995.25,95.8,0.10304,0.00012,6.22985]
[1776870263068,44.73,79004.55,95.8,0.10412,0.00012,6.2778]
[1776870263068,44.73,79004.55,95.8,0.10412,0.00012,6.2778]
[1776870263142,44.73,79010.54,95.8,0.10482,0.00012,6.30877]
[1776870266552,44.73,79006.16,95.8,0.1043,0.00012,6.28589]
[1776870267791,44.73,79005.33,95.8,0.10421,0.00012,6.28153]
[1776870269079,44.73,79005.19,95.8,0.10419,0.00012,6.28075]
[1776870269914,44.73,79002.46,95.8,0.10387,0.00012,6.26653]
[1776870271778,44.73,79002.14,95.8,0.10383,0.00012,6.26488]
[1776870272845,44.73,79002.48,95.8,0.10374,0.00012,6.25796]
[1776870272873,44.73,79002.48,95.8,0.10374,0.00012,6.25796]
[1776870272937,44.73,78995.09,95.8,0.10288,0.00012,6.21956]
[1776870273469,44.73,78976.89,95.8,0.10079,0.00011,6.12591]
[1776870274973,44.73,78968.1,95.8,0.09979,0.00011,6.08088]
[1776870275843,44.73,78968.1,95.8,0.09979,0.00011,6.08088]
[1776870278994,44.73,78976.89,95.8,0.10078,0.00011,6.12559]
[1776870284052,44.72,78973.12,95.8,0.10034,0.00011,6.10567]
[1776870284176,44.72,78967.45,95.8,0.0997,0.00011,6.07663]
[1776870284709,44.72,78967.45,95.8,0.0997,0.00011,6.07663]
[1776870285075,44.72,78967.45,95.8,0.0997,0.00011,6.07663]
[1776870284763,44.72,78965.38,95.8,0.09946,0.00011,6.06572]
[1776870285119,44.72,78965.38,95.8,0.09946,0.00011,6.06572]
[1776870285197,44.72,78965.38,95.8,0.09946,0.00011,6.06572]
[1776870285320,44.72,78965.38,95.8,0.09946,0.00011,6.06572]
[1776870285776,44.72,78965.38,95.8,0.09946,0.00011,6.06572]
[1776870285960,44.72,78965.38,95.8,0.09946,0.00011,6.06572]
[1776870286633,44.72,78961.09,95.8,0.09897,0.00011,6.04351]
[1776870286651,44.72,78950.42,95.8,0.09777,0.00011,5.98898]
[1776870287317,44.72,78939.27,95.8,0.09653,0.00011,5.9323]
[1776870288237,44.72,78939.27,95.8,0.09653,0.00011,5.9323]
[1776870288886,44.72,78939.27,95.8,0.09653,0.00011,5.9323]
[1776870290043,44.72,78938.53,95.8,0.09644,0.00011,5.92841]
[1776870291383,44.71,78943.72,95.8,0.09698,0.00011,5.95312]
[1776870291410,44.71,78954.96,95.8,0.09823,0.00011,6.00994]
[1776870292745,44.71,78954.96,95.8,0.09823,0.00011,6.00994]
[1776870293360,44.71,78938.71,95.8,0.09641,0.00011,5.92711]
[1776870294652,44.71,78938.71,95.8,0.09641,0.00011,5.92711]
[1776870299401,44.7,78947.96,95.8,0.09742,0.00011,5.97311]
[1776870303839,44.7,78951.2,95.8,0.09776,0.00011,5.98889]
[1776870304643,44.7,78952.41,95.8,0.09789,0.00011,5.9948]
[1776870304746,44.7,78950.45,95.8,0.09767,0.00011,5.98461]
[1776870305250,44.7,78950.45,95.8,0.09767,0.00011,5.98461]
[1776870310257,44.69,78949.03,95.8,0.09745,0.00011,5.97489]
[1776870310263,44.69,78949.03,95.8,0.09745,0.00011,5.97489]
[1776870310654,44.69,78949.03,95.8,0.09745,0.00011,5.97489]
[1776870310719,44.69,78949.03,95.8,0.09745,0.00011,5.97489]
[1776870310833,44.69,78949.03,95.8,0.09745,0.00011,5.97489]
[1776870310901,44.68,78952.65,95.8,0.09785,0.00011,5.99275]
[1776870312892,44.68,78954.32,95.8,0.09803,0.00011,6.00099]
[1776870312909,44.68,78955.13,95.8,0.09811,0.00011,6.00485]
[1776870313771,44.68,78955.13,95.8,0.09811,0.00011,6.00485]
[1776870313806,44.68,78955.13,95.8,0.09811,0.00011,6.00485]
[1776870313843,44.68,78955.13,95.8,0.09811,0.00011,6.00485]
[1776870313880,44.68,78955.3,95.8,0.09812,0.00011,6.00516]
[1776870314507,44.68,78961.45,95.8,0.0988,0.00011,6.03619]
[1776870315412,44.68,78961.45,95.8,0.0988,0.00011,6.03619]
[1776870315445,44.68,78961.45,95.8,0.0988,0.00011,6.03619]
[1776870316063,44.68,78961.45,95.8,0.0988,0.00011,6.03619]
[1776870316102,44.68,78971.58,95.8,0.09994,0.00011,6.08756]
[1776870316526,44.68,78981.65,95.8,0.10108,0.00011,6.13906]
[1776870318335,44.68,78982.31,95.8,0.10115,0.00011,6.14231]
[1776870318768,44.68,78982.31,95.8,0.10115,0.00011,6.14231]
[1776870318863,44.68,78968.12,95.8,0.09954,0.00011,6.06958]
[1776870319785,44.68,78968.12,95.8,0.09954,0.00011,6.06958]
[1776870319801,44.68,78968.12,95.8,0.09954,0.00011,6.06958]
[1776870320213,44.67,78962.38,95.8,0.09888,0.00011,6.03996]
[1776870320219,44.67,78962.38,95.8,0.09888,0.00011,6.03996]
[1776870321155,44.67,78961.24,95.8,0.09875,0.00011,6.03384]
[1776870322319,44.67,78961.14,95.8,0.09873,0.00011,6.03303]
[1776870322488,44.67,78961.14,95.8,0.09873,0.00011,6.03303]
[1776870323217,44.67,78961.77,95.8,0.09879,0.00011,6.03594]
[1776870324583,44.67,78963.74,95.8,0.09901,0.00011,6.04568]
[1776870324602,44.67,78963.74,95.8,0.09901,0.00011,6.04568]
[1776870324654,44.67,78963.74,95.8,0.09901,0.00011,6.04568]
[1776870325208,44.67,78961.92,95.8,0.0988,0.00011,6.03609]
[1776870325597,44.67,78950.41,95.8,0.09751,0.00011,5.97727]
[1776870327859,44.67,78948.71,95.8,0.09731,0.00011,5.96843]
[1776870327959,44.67,78948.71,95.8,0.09731,0.00011,5.96843]
[1776870330550,44.66,78942.68,95.8,0.09663,0.00011,5.93731]
[1776870331037,44.66,78943.36,95.8,0.09659,0.00011,5.93264]
[1776870332513,44.66,78941.6,95.8,0.09639,0.00011,5.92328]
[1776870332887,44.66,78942.32,95.8,0.09646,0.00011,5.92649]
[1776870334941,44.66,78942.53,95.8,0.09648,0.00011,5.92741]
[1776870335046,44.66,78942.53,95.8,0.09648,0.00011,5.92741]
[1776870335150,44.66,78938.88,95.8,0.09607,0.00011,5.90881]
[1776870335349,44.66,78938.88,95.8,0.09607,0.00011,5.90881]
[1776870335672,44.66,78938.88,95.8,0.09607,0.00011,5.90881]
[1776870335808,44.66,78938.88,95.8,0.09607,0.00011,5.90881]
[1776870335896,44.66,78926.98,95.8,0.09477,0.00011,5.8487]
[1776870336913,44.66,78926.98,95.8,0.09477,0.00011,5.8487]
[1776870337011,44.66,78919.31,95.8,0.09392,0.00011,5.80984]
[1776870337760,44.66,78919.31,95.8,0.09392,0.00011,5.80984]
[1776870337803,44.66,78919.31,95.8,0.09392,0.00011,5.80984]
[1776870340065,44.65,78917.97,95.8,0.09377,0.00011,5.8026]
[1776870341709,44.64,78931.72,95.8,0.09519,0.00011,5.86822]
[1776870343023,44.64,78931.72,95.8,0.09519,0.00011,5.86822]
[1776870344308,44.62,78941.23,95.8,0.09615,0.00011,5.91238]
[1776870344745,44.62,78941.23,95.8,0.09615,0.00011,5.91238]
[1776870346492,44.62,78939.5,95.8,0.09594,0.00011,5.90281]
[1776870351779,44.61,78939.36,95.8,0.09587,0.00011,5.89968]
[1776870353794,44.6,78931.8,95.8,0.09502,0.00011,5.86074]
[1776870354454,44.6,78931.8,95.8,0.09502,0.00011,5.86074]
[1776870354490,44.6,78931.8,95.8,0.09502,0.00011,5.86074]
[1776870357044,44.6,78933.36,95.8,0.09518,0.00011,5.86791]
[1776870358455,44.6,78928.12,95.8,0.09459,0.00011,5.84081]
[1776870363495,44.59,78924.5,95.8,0.09416,0.00011,5.82113]
[1776870369023,44.58,78926.5,95.8,0.09435,0.00011,5.82974]
[1776870371047,44.58,78926.35,95.8,0.09432,0.00011,5.82839]
[1776870371931,44.58,78909.23,95.8,0.09246,0.00011,5.74223]
[1776870372766,44.58,78909.23,95.8,0.09246,0.00011,5.74223]
[1776870373865,44.58,78903.37,95.8,0.09183,0.00011,5.71271]
[1776870374184,44.58,78903.37,95.8,0.09183,0.00011,5.71271]
[1776870373962,44.58,78898.08,95.8,0.09127,0.00011,5.68618]
[1776870374930,44.58,78898.08,95.8,0.09127,0.00011,5.68618]
[1776870375120,44.58,78908.96,95.8,0.09242,0.00011,5.74025]
[1776870380014,44.57,78916.34,95.8,0.09316,0.00011,5.7748]
[1776870381399,44.57,78911.27,95.8,0.09261,0.00011,5.74919]
[1776870381568,44.57,78911.27,95.8,0.09261,0.00011,5.74919]
[1776870381675,44.57,78911.27,95.8,0.09261,0.00011,5.74919]
[1776870381743,44.57,78911.27,95.8,0.09261,0.00011,5.74919]
[1776870382080,44.57,78911.27,95.8,0.09261,0.00011,5.74919]
[1776870382144,44.57,78893.35,95.8,0.0907,0.00011,5.65964]
[1776870382257,44.57,78893.35,95.8,0.0907,0.00011,5.65964]
[1776870383197,44.56,78887.45,95.8,0.09006,0.00011,5.62963]
[1776870385040,44.56,78889.33,95.8,0.09025,0.00011,5.63863]
[1776870385054,44.56,78892.08,95.8,0.09054,0.00011,5.65195]
[1776870386059,44.56,78900.14,95.8,0.09139,0.00011,5.69201]
[1776870390087,44.56,78907.3,95.8,0.09214,0.00011,5.72728]
[1776870390524,44.56,78907.3,95.8,0.09214,0.00011,5.72728]
[1776870391094,44.56,78909.29,95.8,0.09224,0.00011,5.72919]
[1776870391454,44.56,78909.29,95.8,0.09224,0.00011,5.72919]
[1776870392101,44.55,78910.42,95.8,0.09235,0.00011,5.73433]
[1776870396397,44.55,78909.51,95.8,0.09224,0.00011,5.72909]
[1776870399595,44.55,78899.39,95.8,0.09115,0.00011,5.67824]
[1776870402171,44.55,78911.63,95.8,0.09245,0.00011,5.73907]
[1776870402660,44.55,78911.63,95.8,0.09245,0.00011,5.73907]
[1776870403064,44.55,78911.63,95.8,0.09245,0.00011,5.73907]
[1776870404006,44.55,78915.36,95.8,0.09285,0.00011,5.75757]
[1776870406198,44.55,78928.35,95.8,0.09424,0.00011,5.8221]
[1776870406510,44.55,78928.35,95.8,0.09424,0.00011,5.8221]
[1776870411577,44.54,78930.43,95.8,0.09444,0.00011,5.8311]
[1776870413627,44.54,78935.93,95.8,0.09502,0.00011,5.85817]
[1776870413746,44.54,78935.93,95.8,0.09502,0.00011,5.85817]
[1776870413777,44.54,78935.93,95.8,0.09502,0.00011,5.85817]
[1776870413978,44.54,78935.93,95.8,0.09502,0.00011,5.85817]
[1776870414004,44.53,78944.87,95.8,0.096,0.00011,5.90297]
[1776870414598,44.53,78944.87,95.8,0.096,0.00011,5.90297]
[1776870414650,44.53,78957.28,95.8,0.09737,0.00011,5.96575]
[1776870416174,44.53,78957.28,95.8,0.09737,0.00011,5.96575]
[1776870415262,44.53,78966.1,95.8,0.09836,0.00011,6.01068]
[1776870416422,44.53,78966.1,95.8,0.09836,0.00011,6.01068]
[1776870417945,44.53,78970.08,95.8,0.09879,0.00011,6.03043]
[1776870420541,44.53,78973.15,95.8,0.09912,0.00011,6.04523]
[1776870421493,44.53,78971.83,95.8,0.09896,0.00011,6.03816]
[1776870421542,44.52,78965.29,95.8,0.09822,0.00011,6.00445]
[1776870422498,44.52,78965.29,95.8,0.09822,0.00011,6.00445]
[1776870422553,44.52,78965.29,95.8,0.09822,0.00011,6.00445]
[1776870423264,44.52,78965.22,95.8,0.0982,0.00011,6.00384]
[1776870423396,44.52,78965.22,95.8,0.0982,0.00011,6.00384]
[1776870423483,44.52,78965.22,95.8,0.0982,0.00011,6.00384]
[1776870423543,44.52,78985.18,95.8,0.10046,0.00011,6.10574]
[1776870424830,44.52,78985.18,95.8,0.10046,0.00011,6.10574]
[1776870425296,44.52,78988.43,95.8,0.10082,0.00011,6.12204]
[1776870425422,44.52,78994.6,95.8,0.10153,0.00011,6.15379]
[1776870426680,44.52,78994.6,95.8,0.10153,0.00011,6.15379]
[1776870426730,44.52,78994.6,95.8,0.10153,0.00011,6.15379]
[1776870426763,44.52,78982.45,95.8,0.10012,0.00011,6.09043]
[1776870427866,44.52,78982.45,95.8,0.10012,0.00011,6.09043]
[1776870428702,44.51,78978.04,95.8,0.09961,0.00011,6.06744]
[1776870428761,44.51,78978.04,95.8,0.09961,0.00011,6.06744]
[1776870430084,44.51,78979.14,95.8,0.09972,0.00011,6.07273]
[1776870430194,44.51,78979.14,95.8,0.09972,0.00011,6.07273]
[1776870430144,44.51,78985.21,95.8,0.10041,0.00011,6.10352]
[1776870430879,44.51,78976.91,95.8,0.09945,0.00011,6.06027]
[1776870431469,44.51,78976.91,95.8,0.09945,0.00011,6.06027]
[1776870432825,44.51,78976.08,95.8,0.09934,0.00011,6.05539]
[1776870432898,44.51,78976.08,95.8,0.09934,0.00011,6.05539]
[1776870432944,44.5,78978.51,95.8,0.0996,0.00011,6.06722]
[1776870434105,44.5,78989.8,95.8,0.10088,0.00011,6.12485]
[1776870434592,44.5,78989.8,95.8,0.10088,0.00011,6.12485]
[1776870434653,44.5,78989.8,95.8,0.10088,0.00011,6.12485]
[1776870435113,44.5,78983.33,95.8,0.10013,0.00011,6.09118]
[1776870435278,44.5,78983.33,95.8,0.10013,0.00011,6.09118]
[1776870436145,44.5,78983.33,95.8,0.10013,0.00011,6.09118]
[1776870436279,44.5,78977.17,95.8,0.09942,0.00011,6.05922]
[1776870436341,44.5,78977.17,95.8,0.09942,0.00011,6.05922]
[1776870437026,44.5,78977.17,95.8,0.09942,0.00011,6.05922]
[1776870437115,44.5,78974.15,95.8,0.09907,0.00011,6.04314]
[1776870437991,44.5,78974.15,95.8,0.09907,0.00011,6.04314]
[1776870438016,44.49,78968.06,95.8,0.09837,0.00011,6.0117]
[1776870440046,44.49,78967.93,95.8,0.09836,0.00011,6.01104]
[1776870442845,44.48,78967.76,95.8,0.09829,0.00011,6.00799]
[1776870446141,44.48,78969.28,95.8,0.09843,0.00011,6.01413]
[1776870448380,44.47,78972.5,95.8,0.09875,0.00011,6.02894]
[1776870450596,44.46,78965.52,95.8,0.09794,0.00011,5.99216]
[1776870450652,44.46,78966.73,95.8,0.09807,0.00011,5.99782]
[1776870452273,44.46,78968.68,95.8,0.09817,0.00011,5.99956]
[1776870452846,44.46,78968.68,95.8,0.09817,0.00011,5.99956]
[1776870453054,44.46,78968.68,95.8,0.09817,0.00011,5.99956]
[1776870453207,44.46,78971.85,95.8,0.09852,0.00011,6.01553]
[1776870453446,44.46,78971.85,95.8,0.09852,0.00011,6.01553]
[1776870453480,44.46,78971.85,95.8,0.09852,0.00011,6.01553]
[1776870454005,44.46,78971.85,95.8,0.09852,0.00011,6.01553]
[1776870454192,44.46,78954.72,95.8,0.09659,0.00011,5.92765]
[1776870455187,44.46,78945.13,95.8,0.09552,0.00011,5.87857]
[1776870455443,44.46,78945.13,95.8,0.09552,0.00011,5.87857]
[1776870455606,44.46,78945.13,95.8,0.09552,0.00011,5.87857]
[1776870456581,44.45,78952.04,95.8,0.09627,0.00011,5.91288]
[1776870457482,44.45,78952.04,95.8,0.09627,0.00011,5.91288]
[1776870460551,44.45,78944.98,95.8,0.09546,0.00011,5.87594]
[1776870466568,44.44,78950.2,95.8,0.09599,0.00011,5.90035]
[1776870468678,44.43,78959.24,95.8,0.09697,0.00011,5.94513]
[1776870469793,44.43,78949.55,95.8,0.09589,0.00011,5.89543]
[1776870471267,44.43,78943.04,95.8,0.09516,0.00011,5.86207]
[1776870473739,44.43,78941.5,95.8,0.09498,0.00011,5.85365]
[1776870474011,44.43,78941.5,95.8,0.09498,0.00011,5.85365]
[1776870474131,44.43,78941.5,95.8,0.09498,0.00011,5.85365]
[1776870474234,44.43,78941.5,95.8,0.09498,0.00011,5.85365]
[1776870474287,44.43,78941.5,95.8,0.09498,0.00011,5.85365]
[1776870474289,44.43,78943.05,95.8,0.09514,0.00011,5.86118]
[1776870474690,44.43,78943.05,95.8,0.09514,0.00011,5.86118]
[1776870474882,44.43,78943.05,95.8,0.09514,0.00011,5.86118]
[1776870475080,44.43,78943.05,95.8,0.09514,0.00011,5.86118]
[1776870475182,44.43,78974.08,95.8,0.0986,0.00011,6.01912]
[1776870477134,44.43,78976.52,95.8,0.09887,0.00011,6.03136]
[1776870478096,44.42,78976.71,95.8,0.09888,0.00011,6.03206]
[1776870478263,44.42,78976.71,95.8,0.09888,0.00011,6.03206]
[1776870478814,44.42,78973.37,95.8,0.09849,0.00011,6.01412]
[1776870480223,44.42,78973.37,95.8,0.09849,0.00011,6.01412]
[1776870482520,44.41,78969.51,95.8,0.09802,0.00011,5.9928]
[1776870487225,44.4,78974.61,95.8,0.09854,0.00011,6.01678]
[1776870487252,44.4,78975.07,95.8,0.09858,0.00011,6.0186]
[1776870490847,44.4,78981.55,95.8,0.09929,0.00011,6.05075]
[1776870492491,44.4,78983.23,95.8,0.09948,0.00011,6.05908]
[1776870497062,44.39,78982.32,95.8,0.09935,0.00011,6.0532]
[1776870497084,44.39,78982.32,95.8,0.09935,0.00011,6.0532]
[1776870497622,44.39,78983.76,95.8,0.0995,0.00011,6.06029]
[1776870497744,44.39,78983.76,95.8,0.0995,0.00011,6.06029]
[1776870497898,44.39,79000.87,95.8,0.10145,0.00012,6.14811]
[1776870498937,44.39,79000.87,95.8,0.10145,0.00012,6.14811]
[1776870499330,44.39,79005.73,95.8,0.10201,0.00012,6.1728]
[1776870499955,44.39,79005.73,95.8,0.10201,0.00012,6.1728]
[1776870499969,44.39,79005.73,95.8,0.10201,0.00012,6.1728]
[1776870500006,44.38,79016.8,95.8,0.10328,0.00012,6.2297]
[1776870501123,44.38,79028.61,95.8,0.10466,0.00012,6.2909]
[1776870501424,44.38,79028.61,95.8,0.10466,0.00012,6.2909]
[1776870501435,44.38,79028.61,95.8,0.10466,0.00012,6.2909]
[1776870501581,44.38,79028.61,95.8,0.10466,0.00012,6.2909]
[1776870501926,44.38,79039.59,95.8,0.10595,0.00012,6.3479]
[1776870502901,44.38,79039.59,95.8,0.10595,0.00012,6.3479]
[1776870504277,44.38,79029.87,95.8,0.10478,0.00012,6.29634]
[1776870504946,44.38,79023.21,95.8,0.10399,0.00012,6.26133]
[1776870507056,44.38,79025.38,95.8,0.10424,0.00012,6.27235]
[1776870507153,44.37,79027.59,95.8,0.1045,0.00012,6.28358]
[1776870507775,44.37,79027.59,95.8,0.1045,0.00012,6.28358]
[1776870507970,44.37,79028.11,95.8,0.10454,0.00012,6.28566]
[1776870508405,44.37,79028.11,95.8,0.10454,0.00012,6.28566]
[1776870508976,44.37,79022.78,95.8,0.10391,0.00012,6.25761]
[1776870514011,44.36,79015.15,95.8,0.10284,0.00012,6.20704]
[1776870519046,44.35,79011.71,95.8,0.10238,0.00012,6.18668]
[1776870522289,44.34,79017.4,95.8,0.10302,0.00012,6.21524]
[1776870524790,44.34,79020.24,95.8,0.10332,0.00012,6.22839]
[1776870525327,44.34,79020.24,95.8,0.10332,0.00012,6.22839]
[1776870525090,44.33,79012.65,95.8,0.10242,0.00012,6.18845]
[1776870526203,44.33,79000.17,95.8,0.10096,0.00012,6.12338]
[1776870530125,44.32,79006.89,95.8,0.1017,0.00012,6.15648]
[1776870533263,44.32,79007.85,95.8,0.10179,0.00012,6.16058]
[1776870536201,44.31,79004.52,95.8,0.10138,0.00012,6.14204]
[1776870537365,44.31,79004.49,95.8,0.10137,0.00012,6.14147]
[1776870537798,44.31,79004.7,95.8,0.10138,0.00012,6.14215]
[1776870541422,44.3,79004.65,95.8,0.10134,0.00012,6.14028]
[1776870541561,44.3,79004.65,95.8,0.10134,0.00012,6.14028]
[1776870542209,44.3,79013.55,95.8,0.10236,0.00012,6.18598]
[1776870543431,44.3,79013.32,95.8,0.10232,0.00012,6.18432]
[1776870544718,44.3,79018.43,95.8,0.10291,0.00012,6.21038]
[1776870544730,44.3,79018.43,95.8,0.10291,0.00012,6.21038]
[1776870544770,44.3,79018.43,95.8,0.10291,0.00012,6.21038]
[1776870545056,44.3,79018.43,95.8,0.10291,0.00012,6.21038]
[1776870545334,44.3,79027.1,95.8,0.10391,0.00012,6.25499]
[1776870547032,44.29,79030.98,95.8,0.10436,0.00012,6.27466]
[1776870548360,44.29,79029.21,95.8,0.10413,0.00012,6.26483]
[1776870548914,44.29,79030.96,95.8,0.10433,0.00012,6.27338]
[1776870549258,44.29,79024.12,95.8,0.10351,0.00012,6.23713]
[1776870549700,44.29,79024.12,95.8,0.10351,0.00012,6.23713]
[1776870551227,44.28,79022.53,95.8,0.10331,0.00012,6.22832]
[1776870551562,44.28,79020.05,95.8,0.10301,0.00012,6.21489]
[1776870551625,44.28,79020.05,95.8,0.10301,0.00012,6.21489]
[1776870551889,44.28,79020.05,95.8,0.10301,0.00012,6.21489]
[1776870552279,44.28,79008.15,95.8,0.10161,0.00012,6.15262]
[1776870552414,44.28,79008.15,95.8,0.10161,0.00012,6.15262]
[1776870552780,44.28,79008.15,95.8,0.10161,0.00012,6.15262]
[1776870553045,44.28,79008.15,95.8,0.10161,0.00012,6.15262]
[1776870553182,44.28,79008.15,95.8,0.10161,0.00012,6.15262]
[1776870554293,44.27,79018.92,95.8,0.10285,0.00012,6.20764]
[1776870554605,44.27,79018.92,95.8,0.10285,0.00012,6.20764]
[1776870554946,44.27,79018.92,95.8,0.10285,0.00012,6.20764]
[1776870557315,44.27,79011.11,95.8,0.1019,0.00012,6.16564]
[1776870557900,44.27,79011.11,95.8,0.1019,0.00012,6.16564]
[1776870557927,44.27,79011.11,95.8,0.1019,0.00012,6.16564]
[1776870558018,44.27,79011.11,95.8,0.1019,0.00012,6.16564]
[1776870558043,44.27,79011.11,95.8,0.1019,0.00012,6.16564]
[1776870558062,44.27,79011.11,95.8,0.1019,0.00012,6.16564]
[1776870558315,44.27,79011.11,95.8,0.1019,0.00012,6.16564]
[1776870558385,44.27,79011.11,95.8,0.1019,0.00012,6.16564]
[1776870558373,44.27,78993.48,95.8,0.09986,0.00011,6.07404]
[1776870558868,44.27,78993.48,95.8,0.09986,0.00011,6.07404]
[1776870558895,44.27,78993.48,95.8,0.09986,0.00011,6.07404]
[1776870559155,44.27,78993.48,95.8,0.09986,0.00011,6.07404]
[1776870559353,44.27,78993.48,95.8,0.09986,0.00011,6.07404]
[1776870559382,44.27,78976.6,95.8,0.09795,0.00011,5.98726]
[1776870562673,44.26,78974.81,95.8,0.09771,0.00011,5.97631]
[1776870564731,44.25,78978.6,95.8,0.09811,0.00011,5.99482]
[1776870565997,44.25,78981.28,95.8,0.0984,0.00011,6.00809]
[1776870566380,44.25,78989.53,95.8,0.09933,0.00011,6.05001]
[1776870571423,44.24,78988.98,95.8,0.09909,0.00011,6.03627]
[1776870572989,44.24,78987.19,95.8,0.09889,0.00011,6.02706]
[1776870573260,44.24,78987.19,95.8,0.09889,0.00011,6.02706]
[1776870573321,44.23,78979.93,95.8,0.09804,0.00011,5.98876]
[1776870574338,44.23,78979.93,95.8,0.09804,0.00011,5.98876]
[1776870579796,44.22,78976.4,95.8,0.09759,0.00011,5.96846]
[1776870580477,44.22,78985.98,95.8,0.09866,0.00011,6.01675]
[1776870582518,44.22,78990.87,95.8,0.0992,0.00011,6.0414]
[1776870582749,44.22,78990.87,95.8,0.0992,0.00011,6.0414]
[1776870583200,44.22,78990.87,95.8,0.0992,0.00011,6.0414]
[1776870583256,44.21,78996.85,95.8,0.09987,0.00011,6.07139]
[1776870583501,44.21,78996.85,95.8,0.09987,0.00011,6.07139]
[1776870583885,44.21,79019.66,95.8,0.1025,0.00012,6.18957]
[1776870585142,44.21,79019.66,95.8,0.1025,0.00012,6.18957]
[1776870585170,44.21,79029.65,95.8,0.10365,0.00012,6.2406]
[1776870590322,44.2,79024.23,95.8,0.10298,0.00012,6.21075]
[1776870591380,44.2,79024.75,95.8,0.10301,0.00012,6.21247]
[1776870591404,44.2,79016.5,95.8,0.10204,0.00012,6.16911]
[1776870592176,44.2,79016.5,95.8,0.10204,0.00012,6.16911]
[1776870592254,44.19,79009.41,95.8,0.10121,0.00012,6.13193]
[1776870592926,44.19,79009.41,95.8,0.10121,0.00012,6.13193]
[1776870593012,44.19,79002.74,95.8,0.10043,0.00012,6.09677]
[1776870595194,44.19,79003.66,95.8,0.10053,0.00012,6.10153]
[1776870595241,44.19,79003.9,95.8,0.10055,0.00012,6.1021]
[1776870598592,44.18,79000.44,95.8,0.10012,0.00011,6.08298]
[1776870599511,44.18,78999.33,95.8,0.09998,0.00011,6.07664]
[1776870599622,44.18,78986.11,95.8,0.09846,0.00011,6.00789]
[1776870602777,44.17,78989.67,95.8,0.09884,0.00011,6.02523]
[1776870603188,44.17,78995.32,95.8,0.09946,0.00011,6.05328]
[1776870603905,44.17,79011.45,95.8,0.10132,0.00012,6.13675]
[1776870605716,44.17,79015.66,95.8,0.1018,0.00012,6.15822]
[1776870606704,44.17,79016.71,95.8,0.10191,0.00012,6.16326]
[1776870608335,44.16,79022.29,95.8,0.10254,0.00012,6.1914]
[1776870609106,44.16,79025.72,95.8,0.10293,0.00012,6.20878]
[1776870609378,44.16,79025.72,95.8,0.10293,0.00012,6.20878]
[1776870612865,44.15,79022.78,95.8,0.10254,0.00012,6.1915]
[1776870612946,44.15,79010.98,95.8,0.10116,0.00012,6.12978]
[1776870615459,44.15,79008.67,95.8,0.10088,0.00012,6.11744]
[1776870615532,44.15,79007.97,95.8,0.1008,0.00012,6.11346]
[1776870618714,44.14,79006.61,95.8,0.10062,0.00012,6.10574]
[1776870619174,44.14,79006.61,95.8,0.10062,0.00012,6.10574]
[1776870619259,44.14,79006.61,95.8,0.10062,0.00012,6.10574]
[1776870619766,44.14,79020.99,95.8,0.10228,0.00012,6.17976]
[1776870621452,44.14,79020.99,95.8,0.10228,0.00012,6.17976]
[1776870622870,44.13,79023.7,95.8,0.10256,0.00012,6.19259]
[1776870624338,44.13,79035.96,95.8,0.10398,0.00012,6.25565]
[1776870624614,44.13,79035.96,95.8,0.10398,0.00012,6.25565]
[1776870624757,44.13,79035.96,95.8,0.10398,0.00012,6.25565]
[1776870625414,44.13,79035.96,95.8,0.10398,0.00012,6.25565]
[1776870627427,44.13,79043.79,95.8,0.1049,0.00012,6.29611]
[1776870630679,44.12,79041.17,95.8,0.10453,0.00012,6.27997]
[1776870632882,44.11,79036.51,95.8,0.10384,0.00012,6.24631]
[1776870632920,44.11,79036.51,95.8,0.10384,0.00012,6.24631]
[1776870633469,44.11,79036.51,95.8,0.10384,0.00012,6.24631]
[1776870633214,44.11,79042.85,95.8,0.10456,0.00012,6.27842]
[1776870633865,44.11,79049.75,95.8,0.10539,0.00012,6.31463]
[1776870639110,44.1,79054.79,95.8,0.10596,0.00012,6.33993]
[1776870640864,44.1,79054.97,95.8,0.10597,0.00012,6.34019]
[1776870645513,44.09,79056.9,95.8,0.10615,0.00012,6.34826]
[1776870646043,44.09,79056.9,95.8,0.10615,0.00012,6.34826]
[1776870646477,44.09,79077.46,95.8,0.10863,0.00012,6.45648]
[1776870646993,44.09,79077.46,95.8,0.10863,0.00012,6.45648]
[1776870647094,44.09,79088.68,95.8,0.10999,0.00012,6.51549]
[1776870648203,44.09,79088.68,95.8,0.10999,0.00012,6.51549]
[1776870648296,44.08,79089.86,95.8,0.11013,0.00012,6.52135]
[1776870648676,44.08,79089.86,95.8,0.11013,0.00012,6.52135]
[1776870648740,44.08,79089.86,95.8,0.11013,0.00012,6.52135]
[1776870652990,44.08,79099.24,95.8,0.11125,0.00012,6.56981]
[1776870656705,44.07,79098.56,95.8,0.11113,0.00012,6.56459]
[1776870657566,44.07,79102.27,95.8,0.11158,0.00012,6.58398]
[1776870658203,44.07,79102.27,95.8,0.11158,0.00012,6.58398]
[1776870658361,44.07,79102.27,95.8,0.11158,0.00012,6.58398]
[1776870658463,44.07,79109.23,95.8,0.11244,0.00013,6.62072]
[1776870661842,44.06,79113.44,95.8,0.11293,0.00013,6.6418]
[1776870661892,44.06,79113.44,95.8,0.11293,0.00013,6.6418]
[1776870662131,44.06,79113.44,95.8,0.11293,0.00013,6.6418]
[1776870662383,44.06,79119.27,95.8,0.11367,0.00013,6.67302]
[1776870662569,44.06,79119.27,95.8,0.11367,0.00013,6.67302]
[1776870662791,44.06,79119.27,95.8,0.11367,0.00013,6.67302]
[1776870663072,44.06,79127.86,95.8,0.11473,0.00013,6.71807]
[1776870665067,44.05,79122.92,95.8,0.11409,0.00013,6.69096]
[1776870665070,44.05,79122.92,95.8,0.11409,0.00013,6.69096]
[1776870665086,44.05,79115.81,95.8,0.11318,0.00013,6.6523]
[1776870666469,44.05,79104.37,95.8,0.11173,0.00012,6.59063]
[1776870666952,44.05,79104.37,95.8,0.11173,0.00012,6.59063]
[1776870668650,44.05,79103.92,95.8,0.11166,0.00012,6.5874]
[1776870668655,44.05,79103.92,95.8,0.11166,0.00012,6.5874]
[1776870673143,44.04,79111.43,95.8,0.11255,0.00013,6.6255]
[1776870674326,44.04,79111.43,95.8,0.11255,0.00013,6.6255]
[1776870680191,44.02,79115.81,95.8,0.11302,0.00013,6.64568]
[1776870684444,44.02,79118.95,95.8,0.11338,0.00013,6.66102]
[1776870688189,44.01,79117.06,95.8,0.11309,0.00013,6.64888]
[1776870689946,44.0,79116.1,95.8,0.11295,0.00013,6.64277]
[1776870690078,44.0,79116.1,95.8,0.11295,0.00013,6.64277]
[1776870690081,44.0,79116.1,95.8,0.11295,0.00013,6.64277]
[1776870690502,44.0,79116.1,95.8,0.11295,0.00013,6.64277]
[1776870690505,44.0,79122.47,95.8,0.11374,0.00013,6.67645]
[1776870691051,44.0,79122.47,95.8,0.11374,0.00013,6.67645]
[1776870691473,44.0,79122.47,95.8,0.11374,0.00013,6.67645]
[1776870691495,44.0,79122.47,95.8,0.11374,0.00013,6.67645]
[1776870691482,44.0,79130.39,95.8,0.11462,0.00013,6.71055]
[1776870692161,44.0,79130.39,95.8,0.11462,0.00013,6.71055]
[1776870695799,43.99,79132.15,95.8,0.1148,0.00013,6.71799]
[1776870696304,43.99,79131.68,95.8,0.11473,0.00013,6.71517]
[1776870696580,43.99,79131.68,95.8,0.11473,0.00013,6.71517]
[1776870697311,43.99,79133.65,95.8,0.11497,0.00013,6.7252]
[1776870700014,43.98,79133.59,95.8,0.11493,0.00013,6.72371]
[1776870700351,43.98,79133.59,95.8,0.11493,0.00013,6.72371]
[1776870700499,43.98,79145.64,95.8,0.11646,0.00013,6.78807]
[1776870703138,43.97,79143.38,95.8,0.11615,0.00013,6.77509]
[1776870705708,43.97,79137.43,95.8,0.11536,0.00013,6.74199]
[1776870707078,43.97,79136.46,95.8,0.11523,0.00013,6.73645]
[1776870707383,43.97,79132.02,95.8,0.11466,0.00013,6.71224]
[1776870712430,43.96,79131.97,95.8,0.1146,0.00013,6.70965]
[1776870718196,43.94,79128.34,95.8,0.11406,0.00013,6.68688]
[1776870719698,43.94,79127.65,95.8,0.11395,0.00013,6.68213]
[1776870720272,43.94,79127.65,95.8,0.11395,0.00013,6.68213]
[1776870720474,43.94,79120.96,95.8,0.11309,0.00013,6.64567]
[1776870720587,43.94,79120.96,95.8,0.11309,0.00013,6.64567]
[1776870721100,43.94,79120.96,95.8,0.11309,0.00013,6.64567]
[1776870721481,43.93,79107.92,95.8,0.11144,0.00012,6.57533]
[1776870724502,43.93,79101.92,95.8,0.11067,0.00012,6.54217]
[1776870726253,43.93,79098.38,95.8,0.11022,0.00012,6.52295]
[1776870726719,43.93,79097.42,95.8,0.1101,0.00012,6.51753]
[1776870726943,43.93,79097.42,95.8,0.1101,0.00012,6.51753]
[1776870727210,43.93,79097.42,95.8,0.1101,0.00012,6.51753]
[1776870727523,43.92,79085.33,95.8,0.1086,0.00012,6.45286]
[1776870727954,43.92,79085.33,95.8,0.1086,0.00012,6.45286]
[1776870728029,43.92,79085.33,95.8,0.1086,0.00012,6.45286]
[1776870729852,43.92,79080.07,95.8,0.10794,0.00012,6.42401]
[1776870735458,43.91,79074.51,95.8,0.10722,0.00012,6.3925]
[1776870737026,43.91,79056.01,95.8,0.10497,0.00012,6.29399]
[1776870739314,43.91,79056.33,95.8,0.105,0.00012,6.29519]
[1776870740391,43.91,79056.15,95.8,0.10497,0.00012,6.294]
[1776870740501,43.91,79056.15,95.8,0.10497,0.00012,6.294]
[1776870740491,43.91,79051.28,95.8,0.10439,0.00012,6.26835]
[1776870740803,43.91,79051.28,95.8,0.10439,0.00012,6.26835]
[1776870740954,43.91,79051.28,95.8,0.10439,0.00012,6.26835]
[1776870740971,43.91,79051.28,95.8,0.10439,0.00012,6.26835]
[1776870741004,43.91,79051.28,95.8,0.10439,0.00012,6.26835]
[1776870741156,43.9,79029.66,95.8,0.10183,0.00012,6.15474]
[1776870741849,43.9,79017.03,95.8,0.10035,0.00012,6.0885]
[1776870747029,43.9,79014.7,95.8,0.10006,0.00012,6.07534]
[1776870747400,43.9,79014.7,95.8,0.10006,0.00012,6.07534]
[1776870747430,43.9,79015.46,95.8,0.10014,0.00012,6.07878]
[1776870747990,43.9,79022.64,95.8,0.10097,0.00012,6.11618]
[1776870749371,43.9,79030.72,95.8,0.10191,0.00012,6.15835]
[1776870749938,43.9,79030.72,95.8,0.10191,0.00012,6.15835]
[1776870750174,43.9,79030.72,95.8,0.10191,0.00012,6.15835]
[1776870750249,43.9,79030.72,95.8,0.10191,0.00012,6.15835]
[1776870750351,43.9,79030.72,95.8,0.10191,0.00012,6.15835]
[1776870750388,43.9,79029.04,95.8,0.10171,0.00012,6.14953]
[1776870750683,43.9,79021.07,95.8,0.10078,0.00012,6.10793]
[1776870751691,43.89,79014.51,95.8,0.0999,0.00012,6.06544]
[1776870753826,43.89,79013.23,95.8,0.09975,0.00012,6.05832]
[1776870753880,43.89,79013.23,95.8,0.09975,0.00012,6.05832]
[1776870754074,43.89,79005.67,95.8,0.09887,0.00011,6.01891]
[1776870759747,43.89,79005.4,95.8,0.09882,0.00011,6.0167]
[1776870764295,43.89,79002.73,95.8,0.09851,0.00011,6.0024]
[1776870769512,43.88,79001.53,95.8,0.09835,0.00011,5.99548]
[1776870769944,43.88,79003.41,95.8,0.09856,0.00011,6.00494]
[1776870770263,43.88,79003.41,95.8,0.09856,0.00011,6.00494]
[1776870770358,43.88,78990.83,95.8,0.09713,0.00011,5.93992]
[1776870771323,43.88,78976.63,95.8,0.09553,0.00011,5.86687]
[1776870773267,43.88,78976.39,95.8,0.09551,0.00011,5.86569]
[1776870773359,43.88,78976.74,95.8,0.09555,0.00011,5.86754]
[1776870776803,43.88,78981.91,95.8,0.09611,0.00011,5.89357]
[1776870776868,43.88,78986.16,95.8,0.09659,0.00011,5.91514]
[1776870778382,43.88,78986.16,95.8,0.09659,0.00011,5.91514]
[1776870778401,43.88,78986.79,95.8,0.09666,0.00011,5.91833]
[1776870779825,43.88,78981.51,95.8,0.09606,0.00011,5.89116]
[1776870780252,43.88,78981.51,95.8,0.09606,0.00011,5.89116]
[1776870780288,43.88,78990.53,95.8,0.09707,0.00011,5.93725]
[1776870785932,43.88,78986.64,95.8,0.09663,0.00011,5.91701]
[1776870787641,43.88,78987.74,95.8,0.09675,0.00011,5.92265]
[1776870794119,43.88,78984.27,95.8,0.09635,0.00011,5.90455]
[1776870794156,43.88,78984.27,95.8,0.09635,0.00011,5.90455]
[1776870794253,43.87,78977.36,95.8,0.09558,0.00011,5.86897]
[1776870800030,43.88,78982.24,95.8,0.09613,0.00011,5.89414]
[1776870803363,43.88,78983.36,95.8,0.09625,0.00011,5.89989]
[1776870803706,43.88,78984.64,95.8,0.0964,0.00011,5.90646]
[1776870804176,43.88,78984.64,95.8,0.0964,0.00011,5.90646]
[1776870806865,43.87,78990.99,95.8,0.09711,0.00011,5.93909]
[1776870807269,43.87,78990.99,95.8,0.09711,0.00011,5.93909]
[1776870807343,43.87,78993.44,95.8,0.09739,0.00011,5.95157]
[1776870808431,43.88,79001.1,95.8,0.09826,0.00011,5.99141]
[1776870809360,43.88,79009.47,95.8,0.09923,0.00012,6.03498]
[1776870811492,43.88,79011.95,95.8,0.09951,0.00012,6.04786]
[1776870811500,43.88,79011.95,95.8,0.09951,0.00012,6.04786]
[1776870811577,43.88,79012.19,95.8,0.09943,0.00012,6.04128]
[1776870811690,43.88,79012.19,95.8,0.09943,0.00012,6.04128]
[1776870812114,43.88,79018.09,95.8,0.10011,0.00012,6.07196]
[1776870817149,43.88,79014.35,95.8,0.09969,0.00012,6.05287]
[1776870819278,43.88,79011.61,95.8,0.09937,0.00012,6.03863]
[1776870819491,43.88,79011.61,95.8,0.09937,0.00012,6.03863]
[1776870819532,43.88,79010.77,95.8,0.09928,0.00012,6.03447]
[1776870821973,43.88,79005.91,95.8,0.09871,0.00011,6.00886]
[1776870823192,43.88,79003.09,95.8,0.09839,0.00011,5.99408]
[1776870823302,43.88,79003.09,95.8,0.09839,0.00011,5.99408]
[1776870824654,43.88,78992.3,95.8,0.09715,0.00011,5.93803]
[1776870825485,43.88,78992.3,95.8,0.09715,0.00011,5.93803]
[1776870827869,43.88,78981.09,95.8,0.09589,0.00011,5.88022]
[1776870827939,43.88,78981.09,95.8,0.09589,0.00011,5.88022]
[1776870828229,43.87,78978.18,95.8,0.09555,0.00011,5.865]
[1776870830989,43.87,78976.74,95.8,0.09538,0.00011,5.85711]
[1776870831248,43.87,78974.93,95.8,0.09517,0.00011,5.84758]
[1776870832073,43.87,78974.93,95.8,0.09517,0.00011,5.84758]
[1776870833489,43.87,78975.22,95.8,0.09521,0.00011,5.84913]
[1776870833563,43.87,78978.07,95.8,0.09553,0.00011,5.86381]
[1776870834244,43.87,78978.07,95.8,0.09553,0.00011,5.86381]
[1776870834269,43.87,78978.28,95.8,0.09554,0.00011,5.86464]
[1776870839304,43.87,78981.32,95.8,0.09589,0.00011,5.88032]
[1776870844316,43.87,78983.41,95.8,0.09612,0.00011,5.89116]
[1776870849266,43.87,78986.39,95.8,0.09646,0.00011,5.90646]
[1776870849374,43.87,78984.12,95.8,0.0962,0.00011,5.89476]
[1776870851387,43.87,78977.5,95.8,0.09545,0.00011,5.86019]
[1776870854157,43.87,78976.3,95.8,0.0953,0.00011,5.85353]
[1776870854172,43.87,78976.3,95.8,0.0953,0.00011,5.85353]
[1776870854533,43.87,79000.98,95.8,0.09808,0.00011,5.98044]
[1776870855149,43.87,79000.98,95.8,0.09808,0.00011,5.98044]
[1776870855685,43.86,79009.3,95.8,0.09903,0.00011,6.02342]
[1776870858826,43.86,79007.65,95.8,0.09883,0.00011,6.01431]
[1776870859538,43.86,79007.65,95.8,0.09883,0.00011,6.01431]
[1776870860915,43.86,79012.04,95.8,0.09933,0.00012,6.03672]
[1776870862774,43.86,79014.41,95.8,0.09959,0.00012,6.0486]
[1776870862783,43.86,79014.41,95.8,0.09959,0.00012,6.0486]
[1776870863198,43.86,79014.41,95.8,0.09959,0.00012,6.0486]
[1776870864402,43.86,79017.45,95.8,0.09994,0.00012,6.06418]
[1776870864479,43.86,79020.92,95.8,0.10033,0.00012,6.08199]
[1776870866231,43.86,79021.44,95.8,0.1004,0.00012,6.08474]
[1776870866514,43.86,79024.14,95.8,0.10071,0.00012,6.09886]
[1776870867570,43.86,79024.14,95.8,0.10071,0.00012,6.09886]
[1776870867635,43.86,79016.53,95.8,0.09982,0.00012,6.05891]
[1776870868351,43.86,79016.53,95.8,0.09982,0.00012,6.05891]
[1776870868947,43.85,79012.31,95.8,0.09933,0.00012,6.03672]
[1776870869000,43.85,79012.31,95.8,0.09933,0.00012,6.03672]
[1776870869517,43.85,78993.5,95.8,0.09717,0.00011,5.93911]
[1776870870188,43.85,78993.5,95.8,0.09717,0.00011,5.93911]
[1776870871774,43.85,78990.04,95.8,0.09667,0.00011,5.91314]
[1776870872391,43.85,78990.04,95.8,0.09667,0.00011,5.91314]
[1776870872539,43.85,78985.83,95.8,0.09619,0.00011,5.89143]
[1776870873487,43.85,78985.83,95.8,0.09619,0.00011,5.89143]
[1776870873546,43.85,78974.4,95.8,0.0949,0.00011,5.83243]
[1776870873781,43.85,78974.4,95.8,0.0949,0.00011,5.83243]
[1776870873835,43.85,78974.4,95.8,0.0949,0.00011,5.83243]
[1776870873955,43.85,78974.4,95.8,0.0949,0.00011,5.83243]
[1776870874814,43.85,78968.81,95.8,0.09428,0.00011,5.8036]
[1776870878140,43.85,78973.92,95.8,0.09483,0.00011,5.8292]
[1776870882887,43.84,78979.13,95.8,0.09539,0.00011,5.85484]
[1776870883235,43.84,78979.13,95.8,0.09539,0.00011,5.85484]
[1776870883616,43.84,78970.12,95.8,0.09438,0.00011,5.80841]
[1776870883829,43.84,78970.12,95.8,0.09438,0.00011,5.80841]
[1776870884623,43.84,78956.33,95.8,0.09285,0.00011,5.73786]
[1776870887644,43.84,78965.51,95.8,0.09386,0.00011,5.78438]
[1776870889052,43.84,78965.9,95.8,0.0939,0.00011,5.78622]
[1776870891779,43.84,78964.77,95.8,0.09376,0.00011,5.77996]
[1776870896853,43.83,78970.31,95.8,0.09436,0.00011,5.8075]
[1776870899304,43.83,78974.43,95.8,0.09481,0.00011,5.82821]
[1776870901167,43.83,78978.66,95.8,0.09527,0.00011,5.84944]
[1776870901178,43.83,78978.66,95.8,0.09527,0.00011,5.84944]
[1776870901744,43.83,78984.55,95.8,0.09593,0.00011,5.87945]
[1776870901807,43.83,78984.55,95.8,0.09593,0.00011,5.87945]
[1776870902111,43.83,78984.55,95.8,0.09593,0.00011,5.87945]
[1776870903824,43.83,78986.34,95.8,0.09613,0.00011,5.88866]
[1776870904269,43.83,78986.8,95.8,0.09617,0.00011,5.8907]
[1776870906269,43.83,78986.57,95.8,0.09615,0.00011,5.88952]
[1776870909366,43.82,78988.77,95.8,0.09637,0.00011,5.89989]
[1776870911331,43.82,78987.73,95.8,0.09624,0.00011,5.8939]
[1776870911375,43.82,78987.57,95.8,0.09621,0.00011,5.89244]
[1776870912306,43.82,78987.57,95.8,0.09621,0.00011,5.89244]
[1776870912308,43.82,78987.57,95.8,0.09621,0.00011,5.89244]
[1776870912311,43.82,78987.57,95.8,0.09621,0.00011,5.89244]
[1776870912437,43.82,78987.57,95.8,0.09621,0.00011,5.89244]
[1776870912729,43.82,78987.48,95.8,0.0962,0.00011,5.89197]
[1776870912955,43.82,78980.38,95.8,0.0954,0.00011,5.85545]
[1776870914735,43.82,78967.72,95.8,0.09398,0.00011,5.79016]
[1776870915842,43.82,78960.53,95.8,0.09319,0.00011,5.75334]
[1776870921307,43.81,78962.47,95.8,0.09339,0.00011,5.76276]
[1776870925327,43.81,78956.42,95.8,0.09272,0.00011,5.73158]
[1776870925507,43.81,78965.36,95.8,0.0937,0.00011,5.77695]
[1776870925912,43.81,78975.07,95.8,0.09477,0.00011,5.82663]
[1776870927420,43.81,78975.07,95.8,0.09477,0.00011,5.82663]
[1776870929574,43.81,78971.2,95.8,0.09433,0.00011,5.80635]
[1776870930002,43.81,78973.33,95.8,0.09456,0.00011,5.81687]
[1776870931848,43.81,78980.6,95.8,0.09537,0.00011,5.85394]
[1776870933321,43.81,78981.21,95.8,0.09532,0.00011,5.84884]
[1776870934390,43.8,78981.39,95.8,0.09533,0.00011,5.84926]
[1776870934452,43.8,78983.06,95.8,0.09551,0.00011,5.85758]
[1776870935699,43.8,78983.06,95.8,0.09551,0.00011,5.85758]
[1776870934975,43.8,78991.6,95.8,0.09647,0.00011,5.90154]
[1776870936759,43.8,78991.6,95.8,0.09647,0.00011,5.90154]
[1776870937112,43.8,79003.79,95.8,0.09785,0.00011,5.96444]
[1776870937840,43.8,79003.79,95.8,0.09785,0.00011,5.96444]
[1776870940129,43.8,79010.12,95.8,0.09857,0.00011,5.99697]
[1776870945521,43.8,79006.25,95.8,0.09811,0.00011,5.9761]
[1776870946535,43.8,79006.29,95.8,0.09811,0.00011,5.97604]
[1776870948859,43.79,79006.4,95.8,0.09811,0.00011,5.97623]
[1776870948943,43.79,79006.4,95.8,0.09811,0.00011,5.97623]
[1776870950738,43.79,79003.97,95.8,0.09784,0.00011,5.96364]
[1776870950787,43.79,79003.97,95.8,0.09784,0.00011,5.96364]
[1776870951546,43.79,78996.41,95.8,0.09696,0.00011,5.924]
[1776870952244,43.79,78996.41,95.8,0.09696,0.00011,5.924]
[1776870952266,43.79,78988.22,95.8,0.09604,0.00011,5.88177]
[1776870955118,43.79,78994.99,95.8,0.09678,0.00011,5.91578]
[1776870960417,43.78,78996.72,95.8,0.09695,0.00011,5.92338]
[1776870961162,43.78,78987.79,95.8,0.09592,0.00011,5.87663]
[1776870961828,43.78,78987.79,95.8,0.09592,0.00011,5.87663]
[1776870966906,43.77,78983.59,95.8,0.09542,0.00011,5.85369]
[1776870968209,43.77,78973.54,95.8,0.09429,0.00011,5.80162]
[1776870970223,43.77,78966.37,95.8,0.09348,0.00011,5.76455]
[1776870975270,43.77,78962.03,95.8,0.09299,0.00011,5.74182]
[1776870980305,43.77,78960.68,95.8,0.09284,0.00011,5.73454]
[1776870985340,43.76,78963.82,95.8,0.09317,0.00011,5.75018]
[1776870986347,43.76,78971.02,95.8,0.09397,0.00011,5.78689]
[1776870990654,43.76,78962.83,95.8,0.09305,0.00011,5.7445]
[1776870996419,43.76,78964.61,95.8,0.09313,0.00011,5.74521]
[1776870999658,43.76,78956.67,95.8,0.09225,0.00011,5.70453]
[1776871000797,43.76,78946.3,95.8,0.09112,0.00011,5.65186]
[1776871002462,43.76,78955.71,95.8,0.09215,0.00011,5.69974]
[1776871005483,43.76,78963.16,95.8,0.09296,0.00011,5.73756]
[1776871009511,43.76,78969.3,95.8,0.09363,0.00011,5.76865]
[1776871011875,43.76,78976.29,95.8,0.0944,0.00011,5.80416]
[1776871012069,43.76,78976.29,95.8,0.0944,0.00011,5.80416]
[1776871012362,43.76,78976.29,95.8,0.0944,0.00011,5.80416]
[1776871016726,43.75,78984.48,95.8,0.0953,0.00011,5.8454]
[1776871017473,43.75,78983.86,95.8,0.09523,0.00011,5.84198]
[1776871018796,43.75,78984.71,95.8,0.09532,0.00011,5.84612]
[1776871018838,43.75,78993.1,95.8,0.09626,0.00011,5.88909]
[1776871019673,43.75,78993.1,95.8,0.09626,0.00011,5.88909]
[1776871019678,43.75,78993.1,95.8,0.09626,0.00011,5.88909]
[1776871023975,43.74,78992.87,95.8,0.0962,0.00011,5.88642]
[1776871023976,43.74,78992.87,95.8,0.0962,0.00011,5.88642]
[1776871029652,43.74,78992.18,95.8,0.09609,0.00011,5.88127]
[1776871031644,43.74,78991.46,95.8,0.096,0.00011,5.87727]
[1776871032428,43.73,78990.02,95.8,0.09583,0.00011,5.86958]
[1776871034526,43.73,78993.74,95.8,0.09624,0.00011,5.8882]
[1776871036173,43.73,78993.14,95.8,0.09616,0.00011,5.88452]
[1776871038573,43.73,78995.0,95.8,0.09635,0.00011,5.89354]
[1776871039131,43.73,78996.58,95.8,0.09653,0.00011,5.90139]
[1776871039726,43.72,79002.83,95.8,0.09723,0.00011,5.9334]
[1776871040627,43.72,79002.83,95.8,0.09723,0.00011,5.9334]
[1776871040654,43.72,79002.83,95.8,0.09723,0.00011,5.9334]
[1776871040682,43.72,79002.83,95.8,0.09723,0.00011,5.9334]
[1776871041236,43.72,79003.3,95.8,0.09727,0.00011,5.93547]
[1776871041269,43.72,79003.3,95.8,0.09727,0.00011,5.93547]
[1776871041519,43.72,79003.3,95.8,0.09727,0.00011,5.93547]
[1776871041740,43.72,79006.4,95.8,0.09762,0.00011,5.95117]
[1776871045304,43.72,79008.67,95.8,0.09787,0.00011,5.96264]
[1776871045874,43.72,79008.67,95.8,0.09787,0.00011,5.96264]
[1776871046179,43.72,79007.18,95.8,0.0977,0.00011,5.95481]
[1776871046181,43.72,79007.18,95.8,0.0977,0.00011,5.95481]
[1776871046191,43.72,79007.18,95.8,0.0977,0.00011,5.95481]
[1776871046214,43.72,79007.18,95.8,0.0977,0.00011,5.95481]
[1776871046527,43.72,79007.18,95.8,0.0977,0.00011,5.95481]
[1776871046775,43.72,79001.09,95.8,0.097,0.00011,5.92317]
[1776871047093,43.72,79001.09,95.8,0.097,0.00011,5.92317]
[1776871047513,43.72,79001.09,95.8,0.097,0.00011,5.92317]
[1776871047689,43.72,79001.09,95.8,0.097,0.00011,5.92317]
[1776871048451,43.72,79002.97,95.8,0.09722,0.00011,5.93285]
[1776871053755,43.71,79003.51,95.8,0.09713,0.00011,5.92586]
[1776871057852,43.7,78996.46,95.8,0.09629,0.00011,5.88771]
[1776871062887,43.7,78994.19,95.8,0.096,0.00011,5.87465]
[1776871066914,43.69,79003.49,95.8,0.09703,0.00011,5.92161]
[1776871067416,43.69,79003.49,95.8,0.09703,0.00011,5.92161]
[1776871067981,43.69,79008.88,95.8,0.09764,0.00011,5.9492]
[1776871068337,43.69,79008.88,95.8,0.09764,0.00011,5.9492]
[1776871068589,43.69,79008.88,95.8,0.09764,0.00011,5.9492]
[1776871068929,43.69,79018.25,95.8,0.09871,0.00012,5.99751]
[1776871069667,43.69,79018.25,95.8,0.09871,0.00012,5.99751]
[1776871070603,43.69,79023.3,95.8,0.09928,0.00012,6.02338]
[1776871070861,43.69,79023.3,95.8,0.09927,0.00012,6.02289]
[1776871075978,43.68,79022.62,95.8,0.09917,0.00012,6.01847]
[1776871079306,43.68,79021.37,95.8,0.09902,0.00012,6.01161]
[1776871080996,43.68,79025.2,95.8,0.09945,0.00012,6.03125]
[1776871082021,43.68,79025.82,95.8,0.09952,0.00012,6.0341]
[1776871083803,43.68,79034.88,95.8,0.10056,0.00012,6.08099]
[1776871085401,43.68,79039.04,95.8,0.10105,0.00012,6.10279]
[1776871085434,43.68,79039.04,95.8,0.10105,0.00012,6.10279]
[1776871086052,43.67,79041.35,95.8,0.10131,0.00012,6.11429]
[1776871090078,43.67,79055.57,95.8,0.10296,0.00012,6.18763]
[1776871095113,43.66,79054.57,95.8,0.10279,0.00012,6.1803]
[1776871097213,43.66,79055.35,95.8,0.10287,0.00012,6.18401]
[1776871097218,43.66,79055.35,95.8,0.10287,0.00012,6.18401]
[1776871097223,43.66,79055.35,95.8,0.10287,0.00012,6.18401]
[1776871097298,43.65,79054.66,95.8,0.10278,0.00012,6.17996]
[1776871098102,43.65,79054.66,95.8,0.10278,0.00012,6.17996]
[1776871099010,43.65,79052.07,95.8,0.10246,0.00012,6.16562]
[1776871099359,43.65,79052.07,95.8,0.10246,0.00012,6.16562]
[1776871100207,43.65,79046.46,95.8,0.10176,0.00012,6.1348]
[1776871100298,43.65,79048.75,95.8,0.10204,0.00012,6.14685]
[1776871101366,43.65,79048.75,95.8,0.10204,0.00012,6.14685]
[1776871103721,43.64,79051.19,95.8,0.1023,0.00012,6.1586]
[1776871104081,43.64,79053.17,95.8,0.10253,0.00012,6.16864]
[1776871104178,43.64,79053.17,95.8,0.10253,0.00012,6.16864]
[1776871104184,43.64,79047.38,95.8,0.10184,0.00012,6.13817]
[1776871109211,43.63,79043.09,95.8,0.10126,0.00012,6.11256]
[1776871109989,43.63,79043.09,95.8,0.10126,0.00012,6.11256]
[1776871110768,43.63,79043.09,95.8,0.10126,0.00012,6.11256]
[1776871110773,43.63,79043.09,95.8,0.10126,0.00012,6.11256]
[1776871110785,43.63,79043.09,95.8,0.10126,0.00012,6.11256]
[1776871111225,43.62,79033.22,95.8,0.09997,0.00012,6.05158]
[1776871114133,43.62,79029.11,95.8,0.09947,0.00012,6.0291]
[1776871116573,43.61,79025.61,95.8,0.09904,0.00012,6.00989]
[1776871117378,43.61,79025.63,95.8,0.09902,0.00012,6.0091]
[1776871118267,43.61,79025.28,95.8,0.09898,0.00012,6.00728]
[1776871120591,43.61,79025.06,95.8,0.09894,0.00012,6.00528]
[1776871122308,43.6,79028.83,95.8,0.09935,0.00012,6.0241]
[1776871122522,43.6,79028.83,95.8,0.09935,0.00012,6.0241]
[1776871123368,43.6,79029.7,95.8,0.09943,0.00012,6.02773]
[1776871123866,43.6,79029.7,95.8,0.09943,0.00012,6.02773]
[1776871125325,43.59,79042.03,95.8,0.10085,0.00012,6.09135]
[1776871127308,43.59,79043.82,95.8,0.10105,0.00012,6.10024]
[1776871127410,43.59,79043.82,95.8,0.10105,0.00012,6.10024]
[1776871127435,43.59,79043.82,95.8,0.10105,0.00012,6.10024]
[1776871127556,43.59,79043.82,95.8,0.10105,0.00012,6.10024]
[1776871128326,43.59,79043.99,95.8,0.10105,0.00012,6.1]
[1776871128347,43.59,79018.31,95.8,0.09806,0.00012,5.9657]
[1776871129259,43.59,79018.31,95.8,0.09806,0.00012,5.9657]
[1776871130203,43.58,79016.22,95.8,0.0978,0.00011,5.95387]
[1776871133382,43.58,79005.48,95.8,0.09654,0.00011,5.89701]
[1776871138418,43.57,78987.39,95.8,0.09447,0.00011,5.80206]
[1776871141880,43.57,78970.21,95.8,0.09254,0.00011,5.71323]
[1776871142464,43.57,78970.21,95.8,0.09254,0.00011,5.71323]
[1776871142572,43.57,78970.21,95.8,0.09254,0.00011,5.71323]
[1776871142641,43.57,78970.21,95.8,0.09254,0.00011,5.71323]
[1776871142978,43.57,78970.21,95.8,0.09254,0.00011,5.71323]
[1776871143016,43.57,78954.77,95.8,0.09085,0.00011,5.63448]
[1776871143147,43.57,78954.77,95.8,0.09085,0.00011,5.63448]
[1776871143200,43.57,78954.77,95.8,0.09085,0.00011,5.63448]
[1776871143871,43.57,78936.95,95.8,0.08892,0.00011,5.54396]
[1776871144215,43.57,78936.95,95.8,0.08892,0.00011,5.54396]
[1776871144438,43.57,78936.95,95.8,0.08892,0.00011,5.54396]
[1776871145009,43.57,78925.82,95.8,0.08773,0.00011,5.48779]
[1776871148758,43.57,78921.56,95.8,0.08727,0.00011,5.46637]
[1776871148846,43.57,78922.18,95.8,0.08734,0.00011,5.46948]
[1776871149580,43.57,78922.18,95.8,0.08734,0.00011,5.46948]
[1776871152076,43.56,78918.77,95.8,0.08696,0.00011,5.45143]
[1776871152939,43.56,78918.77,95.8,0.08696,0.00011,5.45143]
[1776871152957,43.56,78918.77,95.8,0.08696,0.00011,5.45143]
[1776871153028,43.56,78921.18,95.8,0.08721,0.00011,5.4632]
[1776871154994,43.56,78921.29,95.8,0.08722,0.00011,5.46375]
[1776871154998,43.56,78922.78,95.8,0.08738,0.00011,5.47122]
[1776871155572,43.56,78922.78,95.8,0.08738,0.00011,5.47122]
[1776871155634,43.56,78924.23,95.8,0.08752,0.00011,5.47817]
[1776871156653,43.56,78924.23,95.8,0.08752,0.00011,5.47817]
[1776871158645,43.56,78919.41,95.8,0.08701,0.00011,5.45393]
[1776871158743,43.56,78915.61,95.8,0.08661,0.00011,5.43491]
[1776871161868,43.56,78914.94,95.8,0.08653,0.00011,5.43099]
[1776871161895,43.56,78914.94,95.8,0.08653,0.00011,5.43099]
[1776871161961,43.56,78916.2,95.8,0.08666,0.00011,5.43702]
[1776871162457,43.56,78916.2,95.8,0.08666,0.00011,5.43702]
[1776871162878,43.56,78916.2,95.8,0.08666,0.00011,5.43702]
[1776871162959,43.56,78926.99,95.8,0.0878,0.00011,5.49117]
[1776871163616,43.56,78938.55,95.8,0.08903,0.00011,5.54937]
[1776871167645,43.55,78931.54,95.8,0.08827,0.00011,5.51358]
[1776871169447,43.55,78932.2,95.8,0.08834,0.00011,5.51683]
[1776871171285,43.55,78932.41,95.8,0.08836,0.00011,5.51771]
[1776871171568,43.55,78932.41,95.8,0.08836,0.00011,5.51771]
[1776871172027,43.55,78932.41,95.8,0.08836,0.00011,5.51771]
[1776871171986,43.55,78941.46,95.8,0.08922,0.00011,5.55543]
[1776871172224,43.55,78941.46,95.8,0.08922,0.00011,5.55543]
[1776871172233,43.55,78941.46,95.8,0.08922,0.00011,5.55543]
[1776871172302,43.55,78941.46,95.8,0.08922,0.00011,5.55543]
[1776871172960,43.55,78951.83,95.8,0.09033,0.00011,5.60781]
[1776871173115,43.55,78951.83,95.8,0.09033,0.00011,5.60781]
[1776871173182,43.55,78951.83,95.8,0.09033,0.00011,5.60781]
[1776871173287,43.55,78951.83,95.8,0.09033,0.00011,5.60781]
[1776871173433,43.55,78951.83,95.8,0.09033,0.00011,5.60781]
[1776871173982,43.55,78958.99,95.8,0.09111,0.00011,5.64398]
[1776871174694,43.55,78966.23,95.8,0.0919,0.00011,5.68097]
[1776871175940,43.55,78966.23,95.8,0.0919,0.00011,5.68097]
[1776871176012,43.55,78966.86,95.8,0.09197,0.00011,5.68421]
[1776871177700,43.55,78966.77,95.8,0.09196,0.00011,5.68341]
[1776871181843,43.54,78962.1,95.8,0.09142,0.00011,5.65829]
[1776871181883,43.54,78960.14,95.8,0.0912,0.00011,5.648]
[1776871183387,43.54,78962.01,95.8,0.09139,0.00011,5.65692]
[1776871183410,43.54,78962.01,95.8,0.09139,0.00011,5.65692]
[1776871183826,43.54,78962.01,95.8,0.09139,0.00011,5.65692]
[1776871183838,43.54,78962.01,95.8,0.09139,0.00011,5.65692]
[1776871183943,43.54,78962.01,95.8,0.09139,0.00011,5.65692]
[1776871184048,43.54,78978.58,95.8,0.09321,0.00011,5.74166]
[1776871184282,43.54,78978.58,95.8,0.09321,0.00011,5.74166]
[1776871184344,43.54,78978.58,95.8,0.09321,0.00011,5.74166]
[1776871184917,43.54,78997.36,95.8,0.09531,0.00011,5.83798]
[1776871185788,43.54,79005.47,95.8,0.09623,0.00011,5.87974]
[1776871190026,43.53,79011.3,95.8,0.09687,0.00011,5.90915]
[1776871190036,43.53,79021.84,95.8,0.09807,0.00012,5.96368]
[1776871190325,43.53,79021.84,95.8,0.09807,0.00012,5.96368]
[1776871190511,43.53,79021.84,95.8,0.09807,0.00012,5.96368]
[1776871190905,43.53,79021.84,95.8,0.09807,0.00012,5.96368]
[1776871193390,43.53,79026.13,95.8,0.09856,0.00012,5.98574]
[1776871193463,43.53,79026.13,95.8,0.09856,0.00012,5.98574]
[1776871193463,43.53,79026.13,95.8,0.09856,0.00012,5.98574]
[1776871193844,43.53,79022.24,95.8,0.09811,0.00012,5.96532]
[1776871194160,43.53,79022.24,95.8,0.09811,0.00012,5.96532]
[1776871194749,43.53,79022.24,95.8,0.09811,0.00012,5.96532]
[1776871198879,43.52,79012.49,95.8,0.09695,0.00011,5.91278]
[1776871203914,43.5,79011.47,95.8,0.09669,0.00011,5.90124]
[1776871206935,43.48,79002.83,95.8,0.09564,0.00011,5.8532]
[1776871207314,43.48,79002.83,95.8,0.09564,0.00011,5.8532]
[1776871207942,43.46,78991.92,95.8,0.09429,0.00011,5.79149]
[1776871212977,43.45,78992.4,95.8,0.0943,0.00011,5.7918]
[1776871213707,43.45,78992.4,95.8,0.0943,0.00011,5.7918]
[1776871213889,43.45,78992.4,95.8,0.0943,0.00011,5.7918]
[1776871214617,43.45,78987.4,95.8,0.09373,0.00011,5.76559]
[1776871214992,43.45,78985.6,95.8,0.09352,0.00011,5.75591]
[1776871219027,43.35,78979.06,95.8,0.09229,0.00011,5.69962]
[1776871224055,43.34,78980.7,95.8,0.0924,0.00011,5.70475]
[1776871224576,43.34,78980.7,95.8,0.0924,0.00011,5.70475]
[1776871225062,43.33,78990.21,95.8,0.09345,0.00011,5.75306]
[1776871225575,43.33,78990.21,95.8,0.09345,0.00011,5.75306]
[1776871225830,43.33,78990.21,95.8,0.09345,0.00011,5.75306]
[1776871226045,43.33,78990.21,95.8,0.09345,0.00011,5.75306]
[1776871226069,43.32,78997.77,95.8,0.09421,0.00011,5.78842]
[1776871227077,43.32,79003.95,95.8,0.09491,0.00011,5.82032]
[1776871230829,43.32,79007.49,95.8,0.0953,0.00011,5.83821]
[1776871231105,43.31,78995.0,95.8,0.09377,0.00011,5.76536]
[1776871231371,43.31,78995.0,95.8,0.09377,0.00011,5.76536]
[1776871232658,43.31,78995.0,95.8,0.09377,0.00011,5.76536]
[1776871232743,43.25,78994.84,95.8,0.09343,0.00011,5.74989]
[1776871233299,43.25,78994.84,95.8,0.09343,0.00011,5.74989]
[1776871233302,43.25,78994.84,95.8,0.09343,0.00011,5.74989]
[1776871233350,43.25,78994.84,95.8,0.09343,0.00011,5.74989]
[1776871233451,43.25,78996.8,95.8,0.09365,0.00011,5.76002]
[1776871234209,43.25,78996.8,95.8,0.09365,0.00011,5.76002]
[1776871234293,43.25,79000.98,95.8,0.09412,0.00011,5.7816]
[1776871235538,43.25,79000.98,95.8,0.09412,0.00011,5.7816]
[1776871237144,43.25,79002.19,95.8,0.09424,0.00011,5.78698]
[1776871237353,43.25,79004.87,95.8,0.09453,0.00011,5.80042]
[1776871238195,43.25,79004.87,95.8,0.09453,0.00011,5.80042]
[1776871238226,43.25,79011.37,95.8,0.09527,0.00011,5.83407]
[1776871242182,43.24,79018.41,95.8,0.09605,0.00011,5.87001]
[1776871247893,43.24,79018.23,95.8,0.09601,0.00011,5.86826]
[1776871251486,43.23,79027.81,95.8,0.09709,0.00012,5.91734]
[1776871257290,43.23,79026.05,95.8,0.09685,0.00012,5.90648]
[1776871260446,43.22,79025.89,95.8,0.09682,0.00012,5.90489]
[1776871260705,43.22,79025.89,95.8,0.09682,0.00012,5.90489]
[1776871260727,43.22,79019.88,95.8,0.09612,0.00011,5.87294]
[1776871261183,43.22,79019.88,95.8,0.09612,0.00011,5.87294]
[1776871261921,43.22,79005.31,95.8,0.09445,0.00011,5.79672]
[1776871262165,43.22,79005.31,95.8,0.09445,0.00011,5.79672]
[1776871262223,43.22,79005.31,95.8,0.09445,0.00011,5.79672]
[1776871262894,43.22,79005.31,95.8,0.09445,0.00011,5.79672]
[1776871263857,43.22,79000.99,95.8,0.09395,0.00011,5.77359]
[1776871264088,43.22,79002.43,95.8,0.0941,0.00011,5.78067]
[1776871266479,43.21,79000.46,95.8,0.09386,0.00011,5.76976]
[1776871266580,43.18,78998.4,95.8,0.09347,0.00011,5.75191]
[1776871269798,43.18,78999.56,95.8,0.09358,0.00011,5.75689]
[1776871270018,43.18,78999.32,95.8,0.09354,0.00011,5.75497]
[1776871272242,43.17,78999.32,95.8,0.09352,0.00011,5.75427]
[1776871272754,43.17,78999.32,95.8,0.0935,0.00011,5.75324]
[1776871275148,43.17,79000.22,95.8,0.0936,0.00011,5.75791]
[1776871275200,43.15,79007.22,95.8,0.0943,0.00011,5.78999]
[1776871279007,43.15,79000.51,95.8,0.09352,0.00011,5.75448]
[1776871281487,43.14,78992.97,95.8,0.09265,0.00011,5.71413]
[1776871282824,43.14,78992.97,95.8,0.09265,0.00011,5.71413]
[1776871283034,43.14,78996.27,95.8,0.09301,0.00011,5.73058]
[1776871283989,43.14,78996.27,95.8,0.09301,0.00011,5.73058]
[1776871284020,43.14,78998.87,95.8,0.09328,0.00011,5.74339]
[1776871287005,43.13,79002.71,95.8,0.0937,0.00011,5.76264]
[1776871287148,43.13,79026.66,95.8,0.09642,0.00011,5.88709]
[1776871287960,43.13,79053.11,95.8,0.09949,0.00012,6.02597]
[1776871291433,43.13,79056.35,95.8,0.09973,0.00012,6.03379]
[1776871291670,43.13,79056.35,95.8,0.09973,0.00012,6.03379]
[1776871292009,43.13,79056.35,95.8,0.09973,0.00012,6.03379]
[1776871292102,43.12,79066.09,95.8,0.10088,0.00012,6.08527]
[1776871292570,43.12,79066.09,95.8,0.10088,0.00012,6.08527]
[1776871292983,43.12,79066.09,95.8,0.10088,0.00012,6.08527]
[1776871293134,43.12,79079.0,95.8,0.10242,0.00012,6.15372]
[1776871298770,43.12,79077.65,95.8,0.10223,0.00012,6.1454]
[1776871299498,43.12,79076.41,95.8,0.10207,0.00012,6.13825]
[1776871300177,43.12,79076.92,95.8,0.10213,0.00012,6.14071]
[1776871301808,43.11,79077.55,95.8,0.10219,0.00012,6.1435]
[1776871307679,43.1,79075.44,95.8,0.10185,0.00012,6.12843]
[1776871312714,43.09,79075.88,95.8,0.10184,0.00012,6.12808]
[1776871317749,43.07,79075.13,95.8,0.10169,0.00012,6.12147]
[1776871322292,43.07,79072.38,95.8,0.10132,0.00012,6.10486]
[1776871324694,43.06,79073.83,95.8,0.10147,0.00012,6.11159]
[1776871325164,43.06,79063.28,95.8,0.1002,0.00012,6.05504]
[1776871326270,43.06,79058.4,95.8,0.09961,0.00012,6.02876]
[1776871328840,43.05,79066.94,95.8,0.1006,0.00012,6.07288]
[1776871332867,43.04,79073.6,95.8,0.10135,0.00012,6.10641]
[1776871337903,43.03,79062.64,95.8,0.09999,0.00012,6.04569]
[1776871339048,43.03,79062.64,95.8,0.09999,0.00012,6.04569]
[1776871339917,43.03,79049.92,95.8,0.09847,0.00012,5.97762]
[1776871344833,43.03,79048.3,95.8,0.09826,0.00012,5.96793]
[1776871345236,43.02,79049.32,95.8,0.09837,0.00012,5.97302]
[1776871345935,43.02,79049.32,95.8,0.09837,0.00012,5.97302]
[1776871347706,43.02,79048.78,95.8,0.09829,0.00012,5.96955]
[1776871350211,43.02,79042.37,95.8,0.09753,0.00012,5.93485]
[1776871351151,43.02,79042.37,95.8,0.09753,0.00012,5.93485]
[1776871355286,43.01,79037.51,95.8,0.09682,0.00012,5.90016]
[1776871358073,43.01,79037.72,95.8,0.09684,0.00012,5.90085]
[1776871360064,43.01,79031.57,95.8,0.09612,0.00012,5.86816]
[1776871365561,43.01,79022.62,95.8,0.09508,0.00011,5.82054]
[1776871371136,43.0,79019.59,95.8,0.09472,0.00011,5.80426]
[1776871376171,43.0,79025.46,95.8,0.09538,0.00011,5.83458]
[1776871381231,43.0,79024.14,95.8,0.09522,0.00011,5.82726]
[1776871382217,43.0,79016.33,95.8,0.09433,0.00011,5.78629]
[1776871384231,43.0,79003.81,95.8,0.09291,0.00011,5.72109]
[1776871384579,43.0,79003.81,95.8,0.09291,0.00011,5.72109]
[1776871385086,43.0,79003.81,95.8,0.09291,0.00011,5.72109]
[1776871385238,43.0,78992.01,95.8,0.09159,0.00011,5.6597]
[1776871385606,43.0,78992.01,95.8,0.09159,0.00011,5.6597]
[1776871385707,43.0,78992.01,95.8,0.09159,0.00011,5.6597]
[1776871385865,43.0,78992.01,95.8,0.09159,0.00011,5.6597]
[1776871386245,43.0,78986.01,95.8,0.09092,0.00011,5.6289]
[1776871389187,43.0,78979.82,95.8,0.09022,0.00011,5.5961]
[1776871389638,42.99,78979.24,95.8,0.09015,0.00011,5.59268]
[1776871391449,42.99,78977.9,95.8,0.08998,0.00011,5.58493]
[1776871391473,42.99,78977.9,95.8,0.08998,0.00011,5.58493]
[1776871396831,42.98,78979.54,95.8,0.09012,0.00011,5.59162]
[1776871396839,42.98,78979.54,95.8,0.09012,0.00011,5.59162]
[1776871396841,42.98,78979.54,95.8,0.09012,0.00011,5.59162]
[1776871396853,42.98,78979.54,95.8,0.09012,0.00011,5.59162]
[1776871396860,42.98,78979.54,95.8,0.09012,0.00011,5.59162]
[1776871396884,42.98,78979.54,95.8,0.09012,0.00011,5.59162]
[1776871398269,42.98,78971.9,95.8,0.08926,0.00011,5.55115]
[1776871399020,42.98,78964.2,95.8,0.08841,0.00011,5.51145]
[1776871400097,42.98,78964.2,95.8,0.08841,0.00011,5.51145]
[1776871401351,42.97,78973.38,95.8,0.0894,0.00011,5.55773]
[1776871404894,42.97,78971.9,95.8,0.08922,0.00011,5.54937]
[1776871404909,42.97,78971.9,95.8,0.08922,0.00011,5.54937]
[1776871405203,42.97,78971.9,95.8,0.08922,0.00011,5.54937]
[1776871405247,42.97,78971.9,95.8,0.08922,0.00011,5.54937]
[1776871405513,42.97,78970.4,95.8,0.08904,0.00011,5.54095]
[1776871405570,42.97,78970.4,95.8,0.08904,0.00011,5.54095]
[1776871405637,42.97,78970.4,95.8,0.08904,0.00011,5.54095]
[1776871405884,42.97,78970.4,95.8,0.08904,0.00011,5.54095]
[1776871406262,42.97,78988.24,95.8,0.091,0.00011,5.63244]
[1776871406594,42.97,78988.24,95.8,0.091,0.00011,5.63244]
[1776871406990,42.97,79015.29,95.8,0.09403,0.00011,5.77267]
[1776871408372,42.97,79017.58,95.8,0.09429,0.00011,5.78458]
[1776871408379,42.97,79017.58,95.8,0.09429,0.00011,5.78458]
[1776871409035,42.97,79017.58,95.8,0.09429,0.00011,5.78458]
[1776871409041,42.96,79008.88,95.8,0.0933,0.00011,5.73893]
[1776871409402,42.96,79008.88,95.8,0.0933,0.00011,5.73893]
[1776871410188,42.96,79008.88,95.8,0.0933,0.00011,5.73893]
[1776871410298,42.96,79006.78,95.8,0.09306,0.00011,5.72807]
[1776871411069,42.96,79030.92,95.8,0.09569,0.00011,5.84591]
[1776871412217,42.96,79030.92,95.8,0.09569,0.00011,5.84591]
[1776871412279,42.96,79051.07,95.8,0.09802,0.00012,5.95163]
[1776871412437,42.96,79059.05,95.8,0.09896,0.00012,5.99382]
[1776871415176,42.96,79059.32,95.8,0.09899,0.00012,5.99521]
[1776871415196,42.96,79059.32,95.8,0.09899,0.00012,5.99521]
[1776871415854,42.96,79062.11,95.8,0.09932,0.00012,6.00987]
[1776871417077,42.96,79059.36,95.8,0.09899,0.00012,5.99525]
[1776871417529,42.96,79062.45,95.8,0.09935,0.00012,6.01154]
[1776871418213,42.96,79077.26,95.8,0.10111,0.00012,6.09007]
[1776871419206,42.96,79084.54,95.8,0.10198,0.00012,6.12867]
[1776871420289,42.96,79091.39,95.8,0.1028,0.00012,6.16501]
[1776871421007,42.96,79091.39,95.8,0.1028,0.00012,6.16501]
[1776871421319,42.96,79091.39,95.8,0.1028,0.00012,6.16501]
[1776871422238,42.96,79092.86,95.8,0.10297,0.00012,6.17258]
[1776871425496,42.95,79093.23,95.8,0.10299,0.00012,6.17366]
[1776871426573,42.95,79093.35,95.8,0.103,0.00012,6.174]
[1776871431246,42.95,79085.13,95.8,0.10198,0.00012,6.12894]
[1776871434249,42.94,79080.58,95.8,0.10142,0.00012,6.10398]
[1776871437802,42.94,79084.92,95.8,0.10192,0.00012,6.12633]
[1776871442643,42.94,79094.19,95.8,0.10301,0.00012,6.1746]
[1776871443995,42.94,79094.19,95.8,0.10301,0.00012,6.1746]
[1776871449699,42.93,79089.37,95.8,0.10239,0.00012,6.14701]
[1776871449926,42.93,79089.37,95.8,0.10239,0.00012,6.14701]
[1776871449962,42.93,79089.37,95.8,0.10239,0.00012,6.14701]
[1776871450277,42.93,79089.37,95.8,0.10239,0.00012,6.14701]
[1776871450937,42.93,79085.01,95.8,0.10185,0.00012,6.12314]
[1776871451895,42.92,79082.7,95.8,0.10157,0.00012,6.11058]
[1776871452111,42.92,79079.48,95.8,0.10118,0.00012,6.09319]
[1776871452457,42.92,79079.48,95.8,0.10118,0.00012,6.09319]
[1776871452467,42.92,79079.48,95.8,0.10118,0.00012,6.09319]
[1776871452598,42.92,79079.48,95.8,0.10118,0.00012,6.09319]
[1776871452648,42.92,79079.48,95.8,0.10118,0.00012,6.09319]
[1776871452720,42.92,79072.58,95.8,0.10035,0.00012,6.05643]
[1776871456747,42.92,79061.99,95.8,0.09906,0.00012,5.99848]
[1776871461782,42.91,79054.71,95.8,0.09817,0.00012,5.95831]
[1776871467180,42.9,79053.76,95.8,0.09802,0.00012,5.95191]
[1776871467824,42.9,79043.08,95.8,0.09677,0.00012,5.89529]
[1776871469280,42.9,79043.08,95.8,0.09677,0.00012,5.89529]
[1776871476652,42.89,79049.33,95.8,0.09735,0.00012,5.91846]
[1776871478532,42.89,79043.23,95.8,0.09663,0.00012,5.88587]
[1776871480548,42.89,79035.23,95.8,0.0957,0.00012,5.8435]
[1776871484251,42.89,79027.83,95.8,0.09484,0.00011,5.80444]
[1776871485231,42.89,79027.78,95.8,0.09483,0.00011,5.80412]
[1776871485294,42.89,79027.78,95.8,0.09483,0.00011,5.80412]
[1776871485288,42.89,79020.91,95.8,0.09405,0.00011,5.76815]
[1776871485588,42.89,79020.91,95.8,0.09405,0.00011,5.76815]
[1776871486262,42.89,79014.53,95.8,0.09332,0.00011,5.73488]
[1776871486458,42.89,79014.53,95.8,0.09332,0.00011,5.73488]
[1776871486733,42.89,79014.53,95.8,0.09332,0.00011,5.73488]
[1776871487166,42.89,79014.53,95.8,0.09332,0.00011,5.73488]
[1776871489349,42.89,79023.55,95.8,0.09434,0.00011,5.7817]
[1776871490985,42.89,79016.86,95.8,0.09358,0.00011,5.74676]
[1776871492097,42.89,79016.86,95.8,0.09358,0.00011,5.74676]
[1776871492121,42.89,79016.86,95.8,0.09358,0.00011,5.74676]
[1776871492145,42.89,79016.86,95.8,0.09358,0.00011,5.74676]
[1776871492290,42.89,79015.66,95.8,0.09345,0.00011,5.74054]
[1776871493251,42.89,79015.66,95.8,0.09345,0.00011,5.74054]
[1776871493319,42.89,79012.29,95.8,0.09306,0.00011,5.72267]
[1776871494146,42.89,79012.29,95.8,0.09306,0.00011,5.72267]
[1776871494258,42.89,79011.83,95.8,0.09301,0.00011,5.72034]
[1776871494477,42.89,79011.83,95.8,0.09301,0.00011,5.72034]
[1776871495003,42.89,79011.83,95.8,0.09301,0.00011,5.72034]
[1776871495019,42.89,79013.31,95.8,0.09317,0.00011,5.72775]
[1776871496026,42.89,79020.96,95.8,0.09404,0.00011,5.7677]
[1776871501175,42.89,79021.58,95.8,0.09411,0.00011,5.77086]
[1776871503465,42.89,79011.9,95.8,0.09301,0.00011,5.72051]
[1776871507103,42.89,79018.6,95.8,0.09377,0.00011,5.75554]
[1776871511131,42.89,79007.16,95.8,0.09248,0.00011,5.69606]
[1776871516340,42.89,79007.55,95.8,0.09254,0.00011,5.69852]
[1776871518267,42.89,79010.47,95.8,0.09287,0.00011,5.71387]
[1776871518327,42.89,79010.47,95.8,0.09287,0.00011,5.71387]
[1776871518372,42.89,79010.47,95.8,0.09287,0.00011,5.71387]
[1776871518373,42.89,79010.47,95.8,0.09287,0.00011,5.71387]
[1776871518476,42.89,79010.47,95.8,0.09287,0.00011,5.71387]
[1776871518293,42.89,79007.42,95.8,0.09253,0.00011,5.69809]
[1776871518854,42.89,79007.42,95.8,0.09253,0.00011,5.69809]
[1776871518872,42.89,79007.42,95.8,0.09253,0.00011,5.69809]
[1776871519069,42.89,79007.42,95.8,0.09253,0.00011,5.69809]
[1776871519188,42.89,78985.87,95.8,0.09012,0.00011,5.58636]
[1776871520195,42.89,78979.38,95.8,0.08941,0.00011,5.55288]
[1776871522575,42.89,78978.25,95.8,0.08928,0.00011,5.54697]
[1776871522608,42.89,78978.25,95.8,0.08928,0.00011,5.54697]
[1776871522656,42.89,78978.25,95.8,0.08928,0.00011,5.54697]
[1776871522714,42.89,78978.25,95.8,0.08928,0.00011,5.54697]
[1776871522766,42.89,78978.25,95.8,0.08928,0.00011,5.54697]
[1776871523281,42.89,78978.25,95.8,0.08928,0.00011,5.54697]
[1776871523328,42.89,78971.22,95.8,0.0885,0.00011,5.51056]
[1776871524515,42.89,78966.8,95.8,0.08802,0.00011,5.48764]
[1776871525153,42.89,78966.8,95.8,0.08802,0.00011,5.48764]
[1776871525774,42.88,78966.6,95.8,0.08799,0.00011,5.48634]
[1776871526572,42.88,78967.75,95.8,0.08811,0.00011,5.49193]
[1776871528655,42.88,78967.84,95.8,0.08811,0.00011,5.4921]
[1776871530167,42.88,78965.22,95.8,0.08781,0.00011,5.47814]
[1776871531025,42.88,78964.96,95.8,0.08778,0.00011,5.47654]
[1776871532503,42.88,78965.96,95.8,0.08777,0.00011,5.47324]
[1776871534534,42.87,78973.81,95.8,0.08861,0.00011,5.51281]
[1776871535351,42.87,78973.81,95.8,0.08861,0.00011,5.51281]
[1776871537313,42.87,78960.79,95.8,0.08718,0.00011,5.44537]
[1776871537881,42.87,78960.79,95.8,0.08718,0.00011,5.44537]
[1776871537885,42.87,78960.79,95.8,0.08718,0.00011,5.44537]
[1776871538321,42.87,78943.76,95.8,0.08535,0.00011,5.35873]
[1776871539328,42.87,78932.5,95.8,0.08416,0.0001,5.30185]
[1776871544363,42.87,78935.55,95.8,0.08448,0.00011,5.31716]
[1776871549398,42.87,78935.59,95.8,0.08448,0.00011,5.31728]
[1776871554433,42.87,78942.3,95.8,0.08519,0.00011,5.35087]
[1776871557454,42.87,78934.1,95.8,0.08432,0.00011,5.3093]
[1776871563578,42.87,78932.85,95.8,0.08419,0.0001,5.303]
[1776871564785,42.87,78929.43,95.8,0.08383,0.0001,5.28579]
[1776871564898,42.87,78907.91,95.8,0.0816,0.0001,5.17822]
[1776871565942,42.87,78907.91,95.8,0.0816,0.0001,5.17822]
[1776871565953,42.87,78898.08,95.8,0.0806,0.0001,5.12962]
[1776871568046,42.87,78907.5,95.8,0.08157,0.0001,5.17699]
[1776871569794,42.87,78906.65,95.8,0.08149,0.0001,5.17295]
[1776871570478,42.87,78906.65,95.8,0.08149,0.0001,5.17295]
[1776871569865,42.87,78903.25,95.8,0.08114,0.0001,5.15606]
[1776871570880,42.87,78903.25,95.8,0.08114,0.0001,5.15606]
[1776871570896,42.87,78894.98,95.8,0.0803,0.0001,5.1153]
[1776871571987,42.87,78894.98,95.8,0.0803,0.0001,5.1153]
[1776871572233,42.87,78894.98,95.8,0.0803,0.0001,5.1153]
[1776871572334,42.87,78891.16,95.8,0.07991,0.0001,5.0959]
[1776871573153,42.87,78891.16,95.8,0.07991,0.0001,5.0959]
[1776871574268,42.87,78891.67,95.8,0.07996,0.0001,5.0983]
[1776871574442,42.87,78891.67,95.8,0.07996,0.0001,5.0983]
[1776871574560,42.87,78891.45,95.8,0.07993,0.0001,5.09711]
[1776871574849,42.87,78891.45,95.8,0.07993,0.0001,5.09711]
[1776871575116,42.87,78881.63,95.8,0.07894,0.0001,5.04875]
[1776871575521,42.87,78881.63,95.8,0.07894,0.0001,5.04875]
[1776871576096,42.87,78881.63,95.8,0.07894,0.0001,5.04875]
[1776871576206,42.87,78881.63,95.8,0.07894,0.0001,5.04875]
[1776871576349,42.87,78881.63,95.8,0.07894,0.0001,5.04875]
[1776871576361,42.87,78878.75,95.8,0.07864,0.0001,5.03386]
[1776871576717,42.87,78878.75,95.8,0.07864,0.0001,5.03386]
[1776871576962,42.87,78878.75,95.8,0.07864,0.0001,5.03386]
[1776871577875,42.87,78876.78,95.8,0.07844,0.0001,5.0242]
[1776871578472,42.86,78885.98,95.8,0.07936,0.0001,5.06932]
[1776871578654,42.86,78885.98,95.8,0.07936,0.0001,5.06932]
[1776871578672,42.86,78885.98,95.8,0.07936,0.0001,5.06932]
[1776871578721,42.86,78885.62,95.8,0.07933,0.0001,5.06755]
[1776871580023,42.87,78896.8,95.8,0.08046,0.0001,5.12307]
[1776871581104,42.88,78904.77,95.8,0.08132,0.0001,5.16478]
[1776871582639,42.88,78912.34,95.8,0.0821,0.0001,5.20262]
[1776871584653,42.88,78904.08,95.8,0.08126,0.0001,5.16179]
[1776871587191,42.89,78903.42,95.8,0.08123,0.0001,5.16043]
[1776871587222,42.89,78908.21,95.8,0.08177,0.0001,5.18631]
[1776871589253,42.89,78913.14,95.8,0.08227,0.0001,5.21086]
[1776871591090,42.89,78911.44,95.8,0.08209,0.0001,5.20181]
[1776871591297,42.89,78911.44,95.8,0.08209,0.0001,5.20181]
[1776871591363,42.89,78911.95,95.8,0.08202,0.0001,5.19605]
[1776871592832,42.89,78917.54,95.8,0.0826,0.0001,5.22393]
[1776871592928,42.89,78920.02,95.8,0.08286,0.0001,5.23641]
[1776871593936,42.89,78920.02,95.8,0.08286,0.0001,5.23641]
[1776871596749,42.89,78932.61,95.8,0.08415,0.0001,5.29857]
[1776871597837,42.89,78932.61,95.8,0.08415,0.0001,5.29857]
[1776871598315,42.88,78943.43,95.8,0.08527,0.00011,5.35219]
[1776871600765,42.88,78950.68,95.8,0.08602,0.00011,5.38778]
[1776871604219,42.87,78950.83,95.8,0.08601,0.00011,5.38744]
[1776871604263,42.87,78943.19,95.8,0.08518,0.00011,5.34773]
[1776871609584,42.87,78939.38,95.8,0.08476,0.00011,5.32811]
[1776871614079,42.87,78937.79,95.8,0.08459,0.00011,5.31987]
[1776871615871,42.86,78925.11,95.8,0.08326,0.0001,5.25599]
[1776871620328,42.87,78929.7,95.8,0.08374,0.0001,5.27912]
[1776871620341,42.87,78929.7,95.8,0.08374,0.0001,5.27912]
[1776871620367,42.87,78929.7,95.8,0.08374,0.0001,5.27912]
[1776871620382,42.87,78929.31,95.8,0.0837,0.0001,5.2772]
[1776871622181,42.87,78925.75,95.8,0.08333,0.0001,5.25934]
[1776871622271,42.85,78917.21,95.8,0.08236,0.0001,5.21268]
[1776871623077,42.85,78917.21,95.8,0.08236,0.0001,5.21268]
[1776871623130,42.85,78917.43,95.8,0.08239,0.0001,5.2139]
[1776871625632,42.85,78917.58,95.8,0.08239,0.0001,5.21407]
[1776871629219,42.84,78917.1,95.8,0.08233,0.0001,5.21109]
[1776871630107,42.84,78916.9,95.8,0.08229,0.0001,5.20952]
[1776871630186,42.84,78918.14,95.8,0.08242,0.0001,5.21543]
[1776871631324,42.84,78918.14,95.8,0.08242,0.0001,5.21543]
[1776871631424,42.84,78918.38,95.8,0.08244,0.0001,5.21675]
[1776871633935,42.84,78915.92,95.8,0.08218,0.0001,5.20417]
[1776871633997,42.84,78918.3,95.8,0.08242,0.0001,5.21577]
[1776871635008,42.84,78926.57,95.8,0.08328,0.0001,5.2569]
[1776871637019,42.84,78933.67,95.8,0.08402,0.0001,5.29274]
[1776871640597,42.84,78932.12,95.8,0.08386,0.0001,5.28496]
[1776871640688,42.84,78932.12,95.8,0.08386,0.0001,5.28496]
[1776871640896,42.84,78932.04,95.8,0.08385,0.0001,5.28458]
[1776871641142,42.84,78932.04,95.8,0.08385,0.0001,5.28458]
[1776871641330,42.84,78932.04,95.8,0.08385,0.0001,5.28458]
[1776871641452,42.84,78932.04,95.8,0.08385,0.0001,5.28458]
[1776871641510,42.84,78932.04,95.8,0.08385,0.0001,5.28458]
[1776871641542,42.84,78932.04,95.8,0.08385,0.0001,5.28458]
[1776871641634,42.84,78956.84,95.8,0.08648,0.00011,5.40997]
[1776871642393,42.83,78985.25,95.8,0.08954,0.00011,5.55387]
[1776871647089,42.83,78991.84,95.8,0.09022,0.00011,5.58592]
[1776871648158,42.83,78991.84,95.8,0.09022,0.00011,5.58592]
[1776871648368,42.83,78991.84,95.8,0.09022,0.00011,5.58592]
[1776871648374,42.82,78992.52,95.8,0.09029,0.00011,5.589]
[1776871649082,42.82,78992.52,95.8,0.09029,0.00011,5.589]
[1776871649103,42.82,78992.87,95.8,0.09033,0.00011,5.5907]
[1776871650148,42.82,78992.87,95.8,0.09033,0.00011,5.5907]
[1776871651405,42.82,78991.26,95.8,0.09014,0.00011,5.58196]
[1776871656546,42.81,78987.09,95.8,0.08953,0.00011,5.55062]
[1776871658313,42.81,78985.31,95.8,0.08931,0.00011,5.54072]
[1776871662269,42.8,78986.67,95.8,0.08943,0.00011,5.5463]
[1776871663108,42.8,78990.45,95.8,0.08984,0.00011,5.5654]
[1776871665770,42.8,78997.6,95.8,0.09061,0.00011,5.60107]
[1776871666224,42.8,78997.6,95.8,0.09061,0.00011,5.60107]
[1776871672264,42.78,78999.44,95.8,0.09074,0.00011,5.60742]
[1776871675285,42.78,78992.21,95.8,0.08991,0.00011,5.56873]
[1776871676208,42.78,78992.21,95.8,0.08991,0.00011,5.56873]
[1776871681327,42.77,78987.57,95.8,0.08935,0.00011,5.54255]
[1776871683484,42.77,78988.38,95.8,0.08943,0.00011,5.54636]
[1776871687895,42.76,78992.16,95.8,0.08981,0.00011,5.56403]
[1776871689121,42.76,78996.38,95.8,0.09027,0.00011,5.58543]
[1776871693293,42.75,78995.3,95.8,0.09011,0.00011,5.57819]
[1776871693295,42.75,78995.3,95.8,0.09011,0.00011,5.57819]
[1776871694774,42.75,79000.03,95.8,0.09062,0.00011,5.6018]
[1776871695675,42.75,79000.03,95.8,0.09062,0.00011,5.6018]
[1776871696180,42.75,79004.35,95.8,0.09109,0.00011,5.62373]
[1776871697223,42.74,79008.63,95.8,0.09156,0.00011,5.64547]
[1776871698557,42.74,79011.8,95.8,0.0919,0.00011,5.66143]
[1776871698788,42.74,79011.3,95.8,0.09184,0.00011,5.65829]
[1776871703279,42.73,79006.73,95.8,0.09128,0.00011,5.63244]
[1776871708332,42.72,79010.78,95.8,0.09167,0.00011,5.6509]
[1776871709062,42.72,79011.78,95.8,0.09178,0.00011,5.65558]
[1776871711538,42.71,79000.33,95.8,0.09035,0.00011,5.58673]
[1776871711733,42.71,79000.33,95.8,0.09035,0.00011,5.58673]
[1776871717041,42.7,79004.5,95.8,0.09077,0.00011,5.60623]
[1776871717193,42.7,79004.5,95.8,0.09077,0.00011,5.60623]
[1776871717684,42.7,79004.5,95.8,0.09077,0.00011,5.60623]
[1776871717592,42.7,79030.34,95.8,0.09368,0.00011,5.74044]
[1776871717954,42.7,79030.34,95.8,0.09368,0.00011,5.74044]
[1776871718039,42.7,79030.34,95.8,0.09368,0.00011,5.74044]
[1776871718674,42.7,79056.25,95.8,0.09666,0.00012,5.87651]
[1776871720863,42.69,79054.62,95.8,0.09645,0.00012,5.86685]
[1776871721418,42.69,79054.62,95.8,0.09645,0.00012,5.86685]
[1776871721938,42.69,79053.72,95.8,0.09634,0.00012,5.86194]
[1776871722202,42.69,79053.72,95.8,0.09634,0.00012,5.86194]
[1776871722485,42.69,79053.72,95.8,0.09634,0.00012,5.86194]
[1776871722620,42.69,79053.93,95.8,0.09635,0.00012,5.86256]
[1776871723201,42.69,79053.93,95.8,0.09635,0.00012,5.86256]
[1776871723687,42.69,79055.07,95.8,0.09648,0.00012,5.86845]
[1776871725629,42.69,79055.97,95.8,0.09658,0.00012,5.8727]
[1776871726087,42.69,79057.06,95.8,0.09669,0.00012,5.87795]
[1776871728023,42.68,79057.49,95.8,0.09672,0.00012,5.87918]
[1776871728286,42.68,79057.49,95.8,0.09672,0.00012,5.87918]
[1776871728336,42.68,79057.49,95.8,0.09672,0.00012,5.87918]
[1776871728354,42.68,79057.49,95.8,0.09672,0.00012,5.87918]
[1776871728394,42.68,79057.49,95.8,0.09672,0.00012,5.87918]
[1776871728662,42.68,79057.5,95.8,0.09671,0.00012,5.87871]
[1776871732441,42.68,79056.88,95.8,0.09663,0.00012,5.87495]
[1776871732691,42.68,79049.86,95.8,0.0958,0.00012,5.8377]
[1776871733687,42.68,79049.86,95.8,0.0958,0.00012,5.8377]
[1776871733889,42.68,79052.27,95.8,0.09607,0.00012,5.84996]
[1776871734094,42.68,79052.27,95.8,0.09607,0.00012,5.84996]
[1776871736081,42.67,79056.5,95.8,0.09655,0.00012,5.87173]
[1776871736538,42.67,79056.5,95.8,0.09655,0.00012,5.87173]
[1776871737213,42.67,79054.58,95.8,0.09632,0.00012,5.86106]
[1776871738804,42.67,79051.17,95.8,0.0959,0.00012,5.84207]
[1776871744775,42.65,79043.12,95.8,0.09491,0.00012,5.79686]
[1776871748982,42.65,79041.36,95.8,0.09468,0.00012,5.78644]
[1776871751676,42.65,79041.37,95.8,0.09466,0.00012,5.78574]
[1776871751920,42.64,79052.42,95.8,0.09592,0.00012,5.84321]
[1776871753698,42.64,79052.42,95.8,0.09592,0.00012,5.84321]
[1776871754019,42.64,79057.57,95.8,0.09651,0.00012,5.86999]
[1776871754097,42.64,79057.57,95.8,0.09651,0.00012,5.86999]
[1776871754258,42.64,79057.57,95.8,0.09651,0.00012,5.86999]
[1776871754542,42.64,79057.57,95.8,0.09651,0.00012,5.86999]
[1776871754734,42.64,79068.42,95.8,0.09776,0.00012,5.92646]
[1776871754951,42.64,79068.42,95.8,0.09776,0.00012,5.92646]
[1776871754980,42.64,79068.42,95.8,0.09776,0.00012,5.92646]
[1776871755550,42.64,79068.42,95.8,0.09776,0.00012,5.92646]
[1776871755770,42.64,79068.42,95.8,0.09776,0.00012,5.92646]
[1776871755659,42.63,79097.24,95.8,0.10119,0.00012,6.07965]
[1776871756059,42.63,79097.24,95.8,0.10119,0.00012,6.07965]
[1776871756151,42.63,79097.24,95.8,0.10119,0.00012,6.07965]
[1776871756204,42.63,79105.79,95.8,0.10222,0.00012,6.12563]
[1776871757202,42.63,79105.79,95.8,0.10222,0.00012,6.12563]
[1776871757567,42.63,79089.21,95.8,0.1002,0.00012,6.03595]
[1776871758225,42.63,79089.21,95.8,0.1002,0.00012,6.03595]
[1776871758243,42.63,79068.12,95.8,0.0977,0.00012,5.92343]
[1776871758855,42.63,79068.12,95.8,0.0977,0.00012,5.92343]
[1776871759030,42.63,79068.12,95.8,0.0977,0.00012,5.92343]
[1776871759752,42.63,79068.12,95.8,0.0977,0.00012,5.92343]
[1776871760298,42.63,79075.04,95.8,0.09849,0.00012,5.95939]
[1776871760922,42.63,79075.04,95.8,0.09849,0.00012,5.95939]
[1776871761574,42.63,79075.04,95.8,0.09849,0.00012,5.95939]
[1776871761639,42.63,79082.44,95.8,0.09937,0.00012,5.99849]
[1776871761980,42.63,79082.44,95.8,0.09937,0.00012,5.99849]
[1776871762022,42.63,79082.98,95.8,0.09943,0.00012,6.00138]
[1776871763224,42.63,79082.98,95.8,0.09943,0.00012,6.00138]
[1776871764234,42.62,79082.19,95.8,0.0993,0.00012,5.9958]
[1776871764254,42.62,79082.19,95.8,0.0993,0.00012,5.9958]
[1776871764378,42.62,79082.19,95.8,0.0993,0.00012,5.9958]
[1776871764925,42.62,79090.74,95.8,0.10031,0.00012,6.04088]
[1776871766072,42.62,79090.74,95.8,0.10031,0.00012,6.04088]
[1776871766076,42.62,79090.74,95.8,0.10031,0.00012,6.04088]
[1776871766671,42.62,79090.74,95.8,0.10031,0.00012,6.04088]
[1776871766716,42.61,79094.89,95.8,0.10078,0.00012,6.06164]
[1776871767807,42.61,79098.86,95.8,0.10126,0.00012,6.08296]
[1776871767892,42.61,79098.86,95.8,0.10126,0.00012,6.08296]
[1776871768010,42.61,79096.55,95.8,0.10097,0.00012,6.07005]
[1776871769704,42.61,79096.55,95.8,0.10097,0.00012,6.07005]
[1776871771488,42.6,79086.18,95.8,0.09969,0.00012,6.01296]
[1776871771538,42.6,79086.18,95.8,0.09969,0.00012,6.01296]
[1776871771736,42.6,79086.18,95.8,0.09969,0.00012,6.01296]
[1776871771566,42.6,79090.02,95.8,0.1,0.00012,6.024]
[1776871771809,42.6,79090.02,95.8,0.1,0.00012,6.024]
[1776871772015,42.6,79090.02,95.8,0.1,0.00012,6.024]
[1776871773989,42.59,79100.59,95.8,0.10126,0.00012,6.08026]
[1776871774600,42.59,79100.59,95.8,0.10126,0.00012,6.08026]
[1776871774621,42.59,79100.59,95.8,0.10126,0.00012,6.08026]
[1776871774921,42.59,79100.59,95.8,0.10126,0.00012,6.08026]
[1776871775054,42.59,79102.77,95.8,0.10151,0.00012,6.09099]
[1776871775108,42.59,79102.77,95.8,0.10151,0.00012,6.09099]
[1776871775204,42.59,79102.77,95.8,0.10151,0.00012,6.09099]
[1776871775213,42.59,79102.77,95.8,0.10151,0.00012,6.09099]
[1776871775381,42.59,79102.77,95.8,0.10151,0.00012,6.09099]
[1776871775461,42.59,79102.77,95.8,0.10151,0.00012,6.09099]
[1776871775517,42.59,79102.77,95.8,0.10151,0.00012,6.09099]
[1776871775580,42.59,79102.77,95.8,0.10151,0.00012,6.09099]
[1776871775769,42.59,79121.82,95.8,0.10382,0.00012,6.19316]
[1776871776066,42.59,79121.82,95.8,0.10382,0.00012,6.19316]
[1776871776308,42.59,79121.82,95.8,0.10382,0.00012,6.19316]
[1776871776708,42.59,79121.82,95.8,0.10382,0.00012,6.19316]
[1776871776510,42.59,79129.98,95.8,0.10482,0.00012,6.23704]
[1776871778411,42.58,79137.25,95.8,0.10571,0.00012,6.27574]
[1776871780253,42.58,79134.63,95.8,0.10537,0.00012,6.26109]
[1776871780266,42.58,79134.63,95.8,0.10537,0.00012,6.26109]
[1776871780514,42.58,79134.63,95.8,0.10537,0.00012,6.26109]
[1776871780778,42.58,79134.63,95.8,0.10537,0.00012,6.26109]
[1776871781768,42.58,79135.4,95.8,0.10547,0.00012,6.26528]
[1776871781799,42.58,79121.95,95.8,0.10378,0.00012,6.19158]
[1776871782597,42.58,79121.95,95.8,0.10378,0.00012,6.19158]
[1776871784885,42.57,79122.71,95.8,0.10386,0.00012,6.19486]
[1776871786702,42.57,79122.28,95.8,0.10381,0.00012,6.19253]
[1776871788650,42.57,79115.58,95.8,0.10297,0.00012,6.15568]
[1776871788721,42.57,79115.58,95.8,0.10297,0.00012,6.15568]
[1776871788812,42.57,79113.98,95.8,0.10276,0.00012,6.14651]
[1776871790792,42.57,79113.38,95.8,0.10269,0.00012,6.14327]
[1776871794979,42.56,79111.68,95.8,0.10242,0.00012,6.13152]
[1776871795292,42.55,79112.63,95.8,0.10252,0.00012,6.13592]
[1776871796601,42.55,79112.63,95.8,0.10252,0.00012,6.13592]
[1776871796605,42.55,79112.63,95.8,0.10252,0.00012,6.13592]
[1776871796809,42.55,79112.63,95.8,0.10252,0.00012,6.13592]
[1776871796625,42.55,79111.65,95.8,0.10239,0.00012,6.13042]
[1776871797615,42.55,79111.65,95.8,0.10239,0.00012,6.13042]
[1776871797674,42.55,79107.91,95.8,0.10193,0.00012,6.10974]
[1776871797939,42.55,79107.91,95.8,0.10193,0.00012,6.10974]
[1776871798126,42.55,79107.91,95.8,0.10193,0.00012,6.10974]
[1776871798163,42.55,79101.96,95.8,0.1012,0.00012,6.0777]
[1776871800746,42.55,79095.45,95.8,0.10039,0.00012,6.0417]
[1776871806224,42.54,79092.21,95.8,0.09997,0.00012,6.02262]
[1776871807002,42.54,79092.21,95.8,0.09997,0.00012,6.02262]
[1776871807056,42.54,79092.21,95.8,0.09997,0.00012,6.02262]
[1776871807232,42.54,79092.42,95.8,0.09998,0.00012,6.02343]
[1776871809082,42.54,79092.33,95.8,0.09996,0.00012,6.02254]
[1776871809087,42.54,79092.33,95.8,0.09996,0.00012,6.02254]
[1776871809246,42.54,79098.56,95.8,0.1007,0.00012,6.05559]
[1776871810156,42.54,79098.56,95.8,0.1007,0.00012,6.05559]
[1776871810660,42.54,79098.56,95.8,0.1007,0.00012,6.05559]
[1776871812373,42.53,79105.19,95.8,0.1015,0.00012,6.09112]
[1776871813466,42.53,79105.7,95.8,0.10156,0.00012,6.09358]
[1776871814169,42.53,79109.16,95.8,0.10198,0.00012,6.11208]
[1776871814638,42.53,79109.16,95.8,0.10198,0.00012,6.11208]
[1776871815283,42.53,79113.16,95.8,0.10246,0.00012,6.13349]
[1776871815485,42.53,79113.16,95.8,0.10246,0.00012,6.13349]
[1776871815612,42.53,79121.81,95.8,0.10352,0.00012,6.18007]
[1776871816510,42.53,79121.81,95.8,0.10352,0.00012,6.18007]
[1776871819087,42.53,79125.83,95.8,0.10399,0.00012,6.20097]
[1776871822196,42.52,79131.12,95.8,0.10464,0.00012,6.22906]
[1776871822227,42.52,79131.12,95.8,0.10464,0.00012,6.22906]
[1776871824942,42.52,79140.38,95.8,0.10576,0.00013,6.27798]
[1776871825339,42.52,79140.38,95.8,0.10576,0.00013,6.27798]
[1776871827262,42.51,79140.57,95.8,0.10576,0.00013,6.27816]
[1776871827274,42.51,79140.57,95.8,0.10576,0.00013,6.27816]
[1776871827663,42.51,79132.2,95.8,0.10471,0.00012,6.23218]
[1776871828391,42.51,79132.2,95.8,0.10471,0.00012,6.23218]
[1776871830391,42.51,79130.65,95.8,0.1045,0.00012,6.22327]
[1776871831142,42.51,79130.54,95.8,0.10449,0.00012,6.22253]
[1776871831227,42.51,79130.54,95.8,0.10449,0.00012,6.22253]
[1776871831331,42.51,79130.54,95.8,0.10449,0.00012,6.22253]
[1776871831487,42.51,79130.54,95.8,0.10449,0.00012,6.22253]
[1776871831642,42.51,79130.54,95.8,0.10449,0.00012,6.22253]
[1776871831686,42.51,79130.54,95.8,0.10449,0.00012,6.22253]
[1776871833422,42.51,79118.97,95.8,0.10293,0.00012,6.15134]
[1776871834920,42.51,79119.5,95.8,0.103,0.00012,6.15417]
[1776871834990,42.51,79119.5,95.8,0.103,0.00012,6.15417]
[1776871835992,42.51,79121.1,95.8,0.10319,0.00012,6.16259]
[1776871836015,42.51,79121.1,95.8,0.10319,0.00012,6.16259]
[1776871837788,42.51,79120.41,95.8,0.1031,0.00012,6.15861]
[1776871837817,42.51,79120.41,95.8,0.1031,0.00012,6.15861]
[1776871837862,42.51,79120.41,95.8,0.1031,0.00012,6.15861]
[1776871837860,42.51,79127.98,95.8,0.10403,0.00012,6.1994]
[1776871837968,42.51,79127.98,95.8,0.10403,0.00012,6.1994]
[1776871838716,42.51,79127.98,95.8,0.10403,0.00012,6.1994]
[1776871838860,42.51,79161.83,95.8,0.10828,0.00013,6.38402]
[1776871839637,42.51,79161.83,95.8,0.10828,0.00013,6.38402]
[1776871839738,42.5,79181.43,95.8,0.11078,0.00013,6.49148]
[1776871840726,42.5,79181.43,95.8,0.11078,0.00013,6.49148]
[1776871840872,42.5,79181.43,95.8,0.11078,0.00013,6.49148]
[1776871840850,42.48,79184.22,95.8,0.11102,0.00013,6.50174]
[1776871841032,42.48,79184.22,95.8,0.11102,0.00013,6.50174]
[1776871841226,42.48,79184.22,95.8,0.11102,0.00013,6.50174]
[1776871841576,42.48,79184.22,95.8,0.11102,0.00013,6.50174]
[1776871841667,42.48,79184.22,95.8,0.11102,0.00013,6.50174]
[1776871841860,42.48,79184.22,95.8,0.11102,0.00013,6.50174]
[1776871842042,42.48,79232.67,95.8,0.11743,0.00013,6.7711]
[1776871842491,42.48,79232.67,95.8,0.11743,0.00013,6.7711]
[1776871842672,42.48,79232.67,95.8,0.11743,0.00013,6.7711]
[1776871842761,42.48,79259.64,95.8,0.12109,0.00014,6.92175]
[1776871842901,42.48,79259.64,95.8,0.12109,0.00014,6.92175]
[1776871843027,42.48,79259.64,95.8,0.12109,0.00014,6.92175]
[1776871843313,42.48,79259.64,95.8,0.12109,0.00014,6.92175]
[1776871844057,42.46,79260.24,95.8,0.12107,0.00014,6.92065]
[1776871844506,42.46,79271.55,95.8,0.12262,0.00014,6.98399]
[1776871845060,42.46,79271.55,95.8,0.12262,0.00014,6.98399]
[1776871846339,42.43,79276.83,95.8,0.12322,0.00014,7.00854]
[1776871846378,42.43,79276.83,95.8,0.12322,0.00014,7.00854]
[1776871846424,42.43,79276.83,95.8,0.12322,0.00014,7.00854]
[1776871846623,42.43,79276.83,95.8,0.12322,0.00014,7.00854]
[1776871846860,42.41,79284.68,95.8,0.12418,0.00014,7.0474]
[1776871847059,42.41,79284.68,95.8,0.12418,0.00014,7.0474]
[1776871847186,42.41,79284.68,95.8,0.12418,0.00014,7.0474]
[1776871847816,42.38,79296.79,95.8,0.12574,0.00014,7.11007]
[1776871849418,42.36,79298.75,95.8,0.12592,0.00014,7.11717]
[1776871849467,42.36,79298.75,95.8,0.12592,0.00014,7.11717]
[1776871849781,42.35,79294.79,95.8,0.12525,0.00014,7.09055]
[1776871850583,42.35,79294.79,95.8,0.12525,0.00014,7.09055]
[1776871850797,42.32,79287.56,95.8,0.12406,0.00014,7.04292]
[1776871853337,42.31,79292.42,95.8,0.12473,0.00014,7.06991]
[1776871855915,42.31,79293.68,95.8,0.12489,0.00014,7.07605]
[1776871856601,42.31,79285.23,95.8,0.12368,0.00014,7.02741]
[1776871857608,42.3,79277.81,95.8,0.12263,0.00014,6.98476]
[1776871858185,42.3,79277.81,95.8,0.12263,0.00014,6.98476]
[1776871858596,42.3,79277.81,95.8,0.12263,0.00014,6.98476]
[1776871858961,42.3,79277.92,95.8,0.12263,0.00014,6.98488]
[1776871860458,42.3,79277.26,95.8,0.12252,0.00014,6.98063]
[1776871860472,42.3,79277.26,95.8,0.12252,0.00014,6.98063]
[1776871860629,42.3,79267.32,95.8,0.12113,0.00014,6.92386]
[1776871861310,42.3,79267.32,95.8,0.12113,0.00014,6.92386]
[1776871861528,42.3,79267.32,95.8,0.12113,0.00014,6.92386]
[1776871861764,42.3,79267.32,95.8,0.12113,0.00014,6.92386]
[1776871861786,42.3,79260.57,95.8,0.12019,0.00014,6.88529]
[1776871861909,42.3,79260.57,95.8,0.12019,0.00014,6.88529]
[1776871862027,42.3,79260.57,95.8,0.12019,0.00014,6.88529]
[1776871866696,42.29,79254.54,95.8,0.11933,0.00014,6.85023]
[1776871867937,42.29,79260.21,95.8,0.1201,0.00014,6.88158]
[1776871868697,42.28,79269.37,95.8,0.12134,0.00014,6.93262]
[1776871871364,42.28,79264.92,95.8,0.12071,0.00014,6.90659]
[1776871871384,42.28,79264.92,95.8,0.12071,0.00014,6.90659]
[1776871872634,42.28,79267.54,95.8,0.12106,0.00014,6.92101]
[1776871873543,42.28,79268.67,95.8,0.1212,0.00014,6.92699]
[1776871874862,42.28,79266.83,95.8,0.12094,0.00014,6.91617]
[1776871874895,42.27,79264.95,95.8,0.12067,0.00014,6.90513]
[1776871875198,42.27,79264.95,95.8,0.12067,0.00014,6.90513]
[1776871875717,42.27,79264.95,95.8,0.12067,0.00014,6.90513]
[1776871875746,42.27,79256.62,95.8,0.11952,0.00014,6.85799]
[1776871876132,42.27,79256.62,95.8,0.11952,0.00014,6.85799]
[1776871876845,42.27,79248.19,95.8,0.11837,0.00014,6.81044]
[1776871877052,42.27,79248.19,95.8,0.11837,0.00014,6.81044]
[1776871877682,42.27,79248.19,95.8,0.11837,0.00014,6.81044]
[1776871877847,42.27,79248.19,95.8,0.11837,0.00014,6.81044]
[1776871877865,42.27,79239.74,95.8,0.11721,0.00014,6.76265]
[1776871878836,42.27,79257.91,95.8,0.11969,0.00014,6.86508]
[1776871878981,42.27,79257.91,95.8,0.11969,0.00014,6.86508]
[1776871879922,42.27,79267.54,95.8,0.12102,0.00014,6.91946]
[1776871880417,42.27,79267.54,95.8,0.12102,0.00014,6.91946]
[1776871880639,42.27,79267.54,95.8,0.12102,0.00014,6.91946]
[1776871880755,42.27,79267.54,95.8,0.12102,0.00014,6.91946]
[1776871882611,42.27,79259.21,95.8,0.11987,0.00014,6.87219]
[1776871883344,42.27,79258.83,95.8,0.11981,0.00014,6.86999]
[1776871886470,42.27,79252.59,95.8,0.11895,0.00014,6.83466]
[1776871888839,42.27,79243.16,95.8,0.11767,0.00014,6.78162]
[1776871889868,42.27,79234.85,95.8,0.11655,0.00013,6.735]
[1776871890296,42.27,79234.85,95.8,0.11655,0.00013,6.735]
[1776871890678,42.27,79234.85,95.8,0.11655,0.00013,6.735]
[1776871890853,42.27,79233.48,95.8,0.11637,0.00013,6.72746]
[1776871891746,42.27,79233.48,95.8,0.11637,0.00013,6.72746]
[1776871891762,42.27,79233.48,95.8,0.11637,0.00013,6.72746]
[1776871891860,42.27,79231.78,95.8,0.11601,0.00013,6.70921]
[1776871892163,42.27,79231.78,95.8,0.11601,0.00013,6.70921]
[1776871893121,42.27,79231.14,95.8,0.11592,0.00013,6.7055]
[1776871895232,42.27,79231.43,95.8,0.11595,0.00013,6.70691]
[1776871896531,42.27,79229.36,95.8,0.11567,0.00013,6.6952]
[1776871897108,42.27,79229.0,95.8,0.11562,0.00013,6.69308]
[1776871898143,42.27,79231.0,95.8,0.11589,0.00013,6.7042]
[1776871898835,42.27,79231.0,95.8,0.11589,0.00013,6.7042]
[1776871898888,42.27,79231.0,95.8,0.11589,0.00013,6.7042]
[1776871898909,42.27,79229.7,95.8,0.11571,0.00013,6.69681]
[1776871899374,42.27,79229.7,95.8,0.11571,0.00013,6.69681]
[1776871899569,42.27,79229.7,95.8,0.11571,0.00013,6.69681]
[1776871901921,42.27,79233.36,95.8,0.11619,0.00013,6.71704]
[1776871906966,42.26,79230.71,95.8,0.11582,0.00013,6.70127]
[1776871907288,42.26,79230.71,95.8,0.11582,0.00013,6.70127]
[1776871909782,42.26,79230.7,95.8,0.11581,0.00013,6.70093]
[1776871910013,42.26,79227.62,95.8,0.11539,0.00013,6.68353]
[1776871910662,42.26,79227.62,95.8,0.11539,0.00013,6.68353]
[1776871910668,42.26,79227.62,95.8,0.11539,0.00013,6.68353]
[1776871911183,42.26,79227.62,95.8,0.11538,0.00013,6.68319]
[1776871911269,42.26,79218.73,95.8,0.1142,0.00013,6.63345]
[1776871913011,42.25,79212.1,95.8,0.11329,0.00013,6.59539]
[1776871914019,42.25,79212.1,95.8,0.11329,0.00013,6.59539]
[1776871918607,42.24,79211.22,95.8,0.11312,0.00013,6.58808]
[1776871920208,42.22,79206.39,95.8,0.11237,0.00013,6.55656]
[1776871920257,42.22,79206.39,95.8,0.11237,0.00013,6.55656]
[1776871920291,42.22,79206.39,95.8,0.11237,0.00013,6.55656]
[1776871920335,42.22,79206.39,95.8,0.11237,0.00013,6.55656]
[1776871920401,42.22,79206.39,95.8,0.11237,0.00013,6.55656]
[1776871920795,42.22,79206.39,95.8,0.11237,0.00013,6.55656]
[1776871920810,42.22,79204.55,95.8,0.11212,0.00013,6.54601]
[1776871921808,42.22,79204.55,95.8,0.11212,0.00013,6.54601]
[1776871921875,42.22,79189.37,95.8,0.11012,0.00013,6.46102]
[1776871922116,42.22,79189.37,95.8,0.11012,0.00013,6.46102]
[1776871922134,42.22,79189.37,95.8,0.11012,0.00013,6.46102]
[1776871922277,42.22,79189.37,95.8,0.11012,0.00013,6.46102]
[1776871922322,42.22,79189.37,95.8,0.11012,0.00013,6.46102]
[1776871922413,42.22,79193.83,95.8,0.1107,0.00013,6.48577]
[1776871923031,42.22,79193.83,95.8,0.1107,0.00013,6.48577]
[1776871923081,42.22,79217.46,95.8,0.11381,0.00013,6.61737]
[1776871925855,42.22,79218.61,95.8,0.11396,0.00013,6.62355]
[1776871927321,42.22,79215.24,95.8,0.1135,0.00013,6.60423]
[1776871929505,42.21,79207.55,95.8,0.11247,0.00013,6.56089]
[1776871930230,42.21,79210.35,95.8,0.11283,0.00013,6.57616]
[1776871930231,42.21,79210.35,95.8,0.11283,0.00013,6.57616]
[1776871930567,42.21,79210.35,95.8,0.11283,0.00013,6.57616]
[1776871934574,42.21,79213.41,95.8,0.11322,0.00013,6.59262]
[1776871940200,42.2,79212.86,95.8,0.11308,0.00013,6.58676]
[1776871943916,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944188,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944201,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944215,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944257,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944311,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944421,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944439,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944759,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944907,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944947,42.19,79204.89,95.8,0.11199,0.00013,6.54058]
[1776871944976,42.19,79190.25,95.8,0.11007,0.00013,6.45883]
[1776871945235,42.19,79173.29,95.8,0.10788,0.00013,6.36496]
[1776871946065,42.19,79173.29,95.8,0.10788,0.00013,6.36496]
[1776871946132,42.19,79173.29,95.8,0.10788,0.00013,6.36496]
[1776871946871,42.19,79173.29,95.8,0.10788,0.00013,6.36496]
[1776871946898,42.19,79173.29,95.8,0.10788,0.00013,6.36496]
[1776871946966,42.19,79175.73,95.8,0.10818,0.00013,6.37801]
[1776871947306,42.19,79175.73,95.8,0.10818,0.00013,6.37801]
[1776871948185,42.19,79178.32,95.8,0.10852,0.00013,6.39233]
[1776871953789,42.17,79180.81,95.8,0.10864,0.00013,6.3947]
[1776871953863,42.17,79180.81,95.8,0.10864,0.00013,6.3947]
[1776871954418,42.17,79171.82,95.8,0.10748,0.00013,6.3445]
[1776871955643,42.17,79171.82,95.8,0.10748,0.00013,6.3445]
[1776871955695,42.17,79171.82,95.8,0.10748,0.00013,6.3445]
[1776871957319,42.17,79179.32,95.8,0.10841,0.00013,6.38457]
[1776871959969,42.16,79172.36,95.8,0.10748,0.00013,6.34466]
[1776871965813,42.15,79166.49,95.8,0.10669,0.00013,6.31052]
[1776871967932,42.15,79166.17,95.8,0.10663,0.00013,6.30793]
[1776871968306,42.15,79166.56,95.8,0.10666,0.00013,6.30928]
[1776871968444,42.15,79166.56,95.8,0.10666,0.00013,6.30928]
[1776871968476,42.15,79166.56,95.8,0.10666,0.00013,6.30928]
[1776871968487,42.15,79166.56,95.8,0.10666,0.00013,6.30928]
[1776871968822,42.15,79166.56,95.8,0.10666,0.00013,6.30928]
[1776871968835,42.13,79155.31,95.8,0.10514,0.00013,6.24344]
[1776871969493,42.13,79155.31,95.8,0.10514,0.00013,6.24344]
[1776871969509,42.13,79149.06,95.8,0.10435,0.00013,6.20885]
[1776871971822,42.13,79147.36,95.8,0.10413,0.00013,6.19928]
[1776871972017,42.13,79147.36,95.8,0.10413,0.00013,6.19928]
[1776871972785,42.13,79148.35,95.8,0.10425,0.00013,6.20446]
[1776871973052,42.12,79157.7,95.8,0.10542,0.00013,6.25553]
[1776871974030,42.12,79163.67,95.8,0.10617,0.00013,6.28805]
[1776871977459,42.12,79154.59,95.8,0.10499,0.00013,6.2367]
[1776871978393,42.12,79154.59,95.8,0.10499,0.00013,6.2367]
[1776871978966,42.12,79154.59,95.8,0.10499,0.00013,6.2367]
[1776871979160,42.12,79152.29,95.8,0.10469,0.00013,6.22379]
[1776871979171,42.12,79152.29,95.8,0.10469,0.00013,6.22379]
[1776871980612,42.11,79147.07,95.8,0.10403,0.00013,6.19489]
[1776871981075,42.11,79147.07,95.8,0.10403,0.00013,6.19489]
[1776871982495,42.11,79153.92,95.8,0.10488,0.00013,6.23199]
[1776871985623,42.11,79149.51,95.8,0.10431,0.00013,6.20695]
[1776871986878,42.11,79138.71,95.8,0.10295,0.00012,6.14738]
[1776871989341,42.11,79138.42,95.8,0.10291,0.00012,6.14548]
[1776871991425,42.1,79137.77,95.8,0.10282,0.00012,6.14162]
[1776871991647,42.1,79137.77,95.8,0.10282,0.00012,6.14162]
[1776871991653,42.1,79137.77,95.8,0.10282,0.00012,6.14162]
[1776871992221,42.1,79136.79,95.8,0.10269,0.00012,6.13611]
[1776871998184,42.1,79136.69,95.8,0.10266,0.00012,6.13484]
[1776871999678,42.1,79137.88,95.8,0.10281,0.00012,6.1412]
[1776872005680,42.1,79144.6,95.8,0.10362,0.00012,6.17691]
[1776872007598,42.09,79147.5,95.8,0.10398,0.00013,6.19259]
[1776872007754,42.09,79147.5,95.8,0.10398,0.00013,6.19259]
[1776872007907,42.09,79147.5,95.8,0.10398,0.00013,6.19259]
[1776872007919,42.09,79147.5,95.8,0.10398,0.00013,6.19259]
[1776872007985,42.09,79133.23,95.8,0.1022,0.00012,6.11436]
[1776872008252,42.09,79133.23,95.8,0.1022,0.00012,6.11436]
[1776872009047,42.09,79133.23,95.8,0.1022,0.00012,6.11436]
[1776872009027,42.09,79116.0,95.8,0.10008,0.00012,6.02056]
[1776872009683,42.09,79116.0,95.8,0.10008,0.00012,6.02056]
[1776872009960,42.09,79116.0,95.8,0.10008,0.00012,6.02056]
[1776872010070,42.09,79109.05,95.8,0.09924,0.00012,5.98296]
[1776872010715,42.09,79095.57,95.8,0.09762,0.00012,5.91002]
[1776872011465,42.09,79095.57,95.8,0.09762,0.00012,5.91002]
[1776872011498,42.09,79095.57,95.8,0.09762,0.00012,5.91002]
[1776872011790,42.09,79095.57,95.8,0.09762,0.00012,5.91002]
[1776872012009,42.09,79095.57,95.8,0.09762,0.00012,5.91002]
[1776872018106,42.09,79099.02,95.8,0.0979,0.00012,5.91971]
[1776872018107,42.09,79099.02,95.8,0.0979,0.00012,5.91971]
[1776872018654,42.09,79100.16,95.8,0.09803,0.00012,5.92572]
[1776872018770,42.09,79104.13,95.8,0.09851,0.00012,5.94728]
[1776872019126,42.09,79104.13,95.8,0.09851,0.00012,5.94728]
[1776872021145,42.09,79106.73,95.8,0.09883,0.00012,5.96155]
[1776872024842,42.09,79099.2,95.8,0.09793,0.00012,5.92139]
[1776872026526,42.09,79096.79,95.8,0.09765,0.00012,5.90858]
[1776872028102,42.09,79094.71,95.8,0.0974,0.00012,5.89757]
[1776872028166,42.09,79093.07,95.8,0.09721,0.00012,5.88895]
[1776872029001,42.09,79093.07,95.8,0.09721,0.00012,5.88895]
[1776872029042,42.09,79093.07,95.8,0.09721,0.00012,5.88895]
[1776872029073,42.09,79093.07,95.8,0.09721,0.00012,5.88895]
[1776872029131,42.1,79075.62,95.8,0.09515,0.00012,5.79569]
[1776872029198,42.1,79075.62,95.8,0.09515,0.00012,5.79569]
[1776872029849,42.09,79068.3,95.8,0.09429,0.00012,5.75635]
[1776872030619,42.09,79068.3,95.8,0.09429,0.00012,5.75635]
[1776872032293,42.09,79069.79,95.8,0.09445,0.00012,5.76376]
[1776872032551,42.09,79069.79,95.8,0.09445,0.00012,5.76376]
[1776872032698,42.09,79069.79,95.8,0.09445,0.00012,5.76376]
[1776872033162,42.09,79074.76,95.8,0.09503,0.00012,5.78998]
[1776872033341,42.09,79074.76,95.8,0.09503,0.00012,5.78998]
[1776872033989,42.09,79074.76,95.8,0.09503,0.00012,5.78998]
[1776872034043,42.09,79074.76,95.8,0.09503,0.00012,5.78998]
[1776872034057,42.09,79074.76,95.8,0.09503,0.00012,5.78998]
[1776872034070,42.09,79074.76,95.8,0.09503,0.00012,5.78998]
[1776872034228,42.09,79076.17,95.8,0.09519,0.00012,5.79719]
[1776872034884,42.09,79084.3,95.8,0.09614,0.00012,5.84035]
[1776872035155,42.09,79084.3,95.8,0.09614,0.00012,5.84035]
[1776872035604,42.09,79084.3,95.8,0.09614,0.00012,5.84035]
[1776872040948,42.08,79081.78,95.8,0.0958,0.00012,5.82489]
[1776872041038,42.08,79087.9,95.8,0.09651,0.00012,5.8573]
[1776872041586,42.08,79087.9,95.8,0.09651,0.00012,5.8573]
[1776872044395,42.07,79082.43,95.8,0.09584,0.00012,5.82678]
[1776872046034,42.07,79084.34,95.8,0.09605,0.00012,5.83664]
[1776872046767,42.07,79080.95,95.8,0.09565,0.00012,5.8181]
[1776872046881,42.07,79080.95,95.8,0.09565,0.00012,5.8181]
[1776872047123,42.07,79067.02,95.8,0.09401,0.00012,5.74341]
[1776872047547,42.07,79067.02,95.8,0.09401,0.00012,5.74341]
[1776872047666,42.07,79067.02,95.8,0.09401,0.00012,5.74341]
[1776872047765,42.07,79067.02,95.8,0.09401,0.00012,5.74341]
[1776872047975,42.07,79054.75,95.8,0.09258,0.00012,5.67802]
[1776872048310,42.07,79054.75,95.8,0.09258,0.00012,5.67802]
[1776872048982,42.07,79047.61,95.8,0.09176,0.00011,5.64011]
[1776872052881,42.07,79051.97,95.8,0.09225,0.00011,5.66283]
[1776872052939,42.07,79051.97,95.8,0.09225,0.00011,5.66283]
[1776872053090,42.06,79044.1,95.8,0.09135,0.00011,5.62113]
[1776872054457,42.06,79039.07,95.8,0.09077,0.00011,5.59455]
[1776872054901,42.06,79039.07,95.8,0.09077,0.00011,5.59455]
[1776872055035,42.06,79049.86,95.8,0.092,0.00011,5.65145]
[1776872055850,42.06,79049.86,95.8,0.092,0.00011,5.65145]
[1776872056234,42.06,79051.81,95.8,0.09222,0.00011,5.66159]
[1776872058528,42.06,79059.06,95.8,0.09305,0.00012,5.69968]
[1776872059103,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872059395,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872059445,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872059470,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872059529,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872059618,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872059691,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872059919,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872059941,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872059949,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872059973,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872060111,42.06,79070.66,95.8,0.09439,0.00012,5.76115]
[1776872060122,42.06,79096.82,95.8,0.09748,0.00012,5.90097]
[1776872060352,42.06,79096.82,95.8,0.09748,0.00012,5.90097]
[1776872061119,42.06,79122.37,95.8,0.10056,0.00012,6.03895]
[1776872061528,42.06,79122.37,95.8,0.10056,0.00012,6.03895]
[1776872061890,42.06,79122.37,95.8,0.10056,0.00012,6.03895]
[1776872062737,42.06,79122.18,95.8,0.10053,0.00012,6.03753]
[1776872064362,42.05,79121.99,95.8,0.10049,0.00012,6.03573]
[1776872064381,42.05,79121.99,95.8,0.10049,0.00012,6.03573]
[1776872065145,42.05,79121.54,95.8,0.10042,0.00012,6.03279]
[1776872065701,42.05,79121.54,95.8,0.10042,0.00012,6.03279]
[1776872066152,42.05,79123.44,95.8,0.10064,0.00012,6.04261]
[1776872066365,42.05,79123.44,95.8,0.10064,0.00012,6.04261]
[1776872066439,42.05,79123.44,95.8,0.10064,0.00012,6.04261]
[1776872066515,42.05,79123.44,95.8,0.10064,0.00012,6.04261]
[1776872066530,42.05,79123.44,95.8,0.10064,0.00012,6.04261]
[1776872066581,42.05,79123.44,95.8,0.10064,0.00012,6.04261]
[1776872067159,42.05,79131.22,95.8,0.10158,0.00012,6.08426]
[1776872068166,42.05,79138.1,95.8,0.10243,0.00012,6.1217]
[1776872071836,42.04,79133.23,95.8,0.1017,0.00012,6.08644]
[1776872073368,42.04,79128.97,95.8,0.10118,0.00012,6.06323]
[1776872073370,42.04,79128.97,95.8,0.10118,0.00012,6.06323]
[1776872073381,42.04,79128.97,95.8,0.10118,0.00012,6.06323]
[1776872073463,42.04,79128.97,95.8,0.10118,0.00012,6.06323]
[1776872073497,42.04,79128.97,95.8,0.10118,0.00012,6.06323]
[1776872073613,42.04,79128.97,95.8,0.10118,0.00012,6.06323]
[1776872074048,42.04,79126.56,95.8,0.10087,0.00012,6.04964]
[1776872074683,42.04,79126.56,95.8,0.10087,0.00012,6.04964]
[1776872074810,42.04,79126.56,95.8,0.10087,0.00012,6.04964]
[1776872074885,42.04,79113.67,95.8,0.09929,0.00012,5.97938]
[1776872075882,42.04,79113.67,95.8,0.09929,0.00012,5.97938]
[1776872076005,42.04,79113.67,95.8,0.09929,0.00012,5.97938]
[1776872076023,42.04,79108.28,95.8,0.09863,0.00012,5.94997]
[1776872080250,42.03,79115.93,95.8,0.09951,0.00012,5.98917]
[1776872085456,42.02,79116.57,95.8,0.09953,0.00012,5.99022]
[1776872085986,42.02,79116.57,95.8,0.09953,0.00012,5.99022]
[1776872086011,42.02,79118.17,95.8,0.0997,0.00012,5.99765]
[1776872089313,42.01,79125.89,95.8,0.10062,0.00012,6.0385]
[1776872092409,42.01,79126.09,95.8,0.10062,0.00012,6.03883]
[1776872092502,42.01,79126.09,95.8,0.10062,0.00012,6.03883]
[1776872092505,42.01,79126.84,95.8,0.10071,0.00012,6.04253]
[1776872095212,42.01,79118.15,95.8,0.09964,0.00012,5.99527]
[1776872100164,42.01,79120.48,95.8,0.09993,0.00012,6.00809]
[1776872102000,42.01,79124.31,95.8,0.1004,0.00012,6.02893]
[1776872103632,42.01,79120.91,95.8,0.09999,0.00012,6.01047]
[1776872105712,42.01,79120.23,95.8,0.0999,0.00012,6.00682]
[1776872105786,42.01,79120.23,95.8,0.0999,0.00012,6.00682]
[1776872105790,42.01,79120.23,95.8,0.0999,0.00012,6.00682]
[1776872105857,42.01,79120.23,95.8,0.0999,0.00012,6.00682]
[1776872106968,42.01,79121.85,95.8,0.1001,0.00012,6.01562]
[1776872107066,42.01,79121.85,95.8,0.1001,0.00012,6.01562]
[1776872107113,42.01,79114.85,95.8,0.09925,0.00012,5.97756]
[1776872107675,42.01,79114.85,95.8,0.09925,0.00012,5.97756]
[1776872107750,42.01,79114.85,95.8,0.09925,0.00012,5.97756]
[1776872107757,42.01,79114.85,95.8,0.09925,0.00012,5.97756]
[1776872107892,42.01,79114.85,95.8,0.09925,0.00012,5.97756]
[1776872107920,42.01,79114.85,95.8,0.09925,0.00012,5.97756]
[1776872108023,42.01,79114.85,95.8,0.09925,0.00012,5.97756]
[1776872108158,42.01,79108.75,95.8,0.0985,0.00012,5.9443]
[1776872109068,42.01,79108.75,95.8,0.0985,0.00012,5.9443]
[1776872109168,42.0,79096.61,95.8,0.09704,0.00012,5.87836]
[1776872112059,42.0,79095.69,95.8,0.09692,0.00012,5.87295]
[1776872112059,42.0,79095.69,95.8,0.09692,0.00012,5.87295]
[1776872112368,42.0,79095.02,95.8,0.09682,0.00012,5.86848]
[1776872112484,42.0,79086.89,95.8,0.09585,0.00012,5.82482]
[1776872114716,42.0,79082.17,95.8,0.09528,0.00012,5.79909]
[1776872116912,41.99,79087.17,95.8,0.09586,0.00012,5.82516]
[1776872116961,41.99,79087.17,95.8,0.09586,0.00012,5.82516]
[1776872120269,41.99,79084.14,95.8,0.09546,0.00012,5.80717]
[1776872120341,41.99,79084.14,95.8,0.09546,0.00012,5.80717]
[1776872121166,41.99,79084.14,95.8,0.09546,0.00012,5.80717]
[1776872121172,41.99,79084.14,95.8,0.09546,0.00012,5.80717]
[1776872122638,41.99,79092.33,95.8,0.09642,0.00012,5.85077]
[1776872125338,41.98,79095.3,95.8,0.09675,0.00012,5.86551]
[1776872126860,41.98,79097.15,95.8,0.09696,0.00012,5.87503]
[1776872128594,41.97,79087.17,95.8,0.09575,0.00012,5.82009]
[1776872131798,41.97,79089.61,95.8,0.09602,0.00012,5.83244]
[1776872131990,41.97,79089.61,95.8,0.09602,0.00012,5.83244]
[1776872131991,41.97,79089.61,95.8,0.09602,0.00012,5.83244]
[1776872132133,41.97,79090.91,95.8,0.09604,0.00012,5.83059]
[1776872132401,41.97,79090.91,95.8,0.09604,0.00012,5.83059]
[1776872133791,41.97,79095.69,95.8,0.09661,0.00012,5.85628]
[1776872133797,41.97,79097.01,95.8,0.09676,0.00012,5.86319]
[1776872134546,41.97,79097.01,95.8,0.09676,0.00012,5.86319]
[1776872134841,41.97,79097.01,95.8,0.09676,0.00012,5.86319]
[1776872135649,41.96,79086.04,95.8,0.09544,0.00012,5.80344]
[1776872138514,41.96,79084.09,95.8,0.0952,0.00012,5.79232]
[1776872143724,41.95,79084.07,95.8,0.09516,0.00012,5.79061]
[1776872144877,41.95,79086.77,95.8,0.09547,0.00012,5.80476]
[1776872147199,41.95,79085.03,95.8,0.09525,0.00012,5.79475]
[1776872149190,41.94,79075.19,95.8,0.09407,0.00012,5.74117]
[1776872149400,41.94,79075.19,95.8,0.09407,0.00012,5.74117]
[1776872149669,41.94,79075.19,95.8,0.09407,0.00012,5.74117]
[1776872152047,41.94,79070.39,95.8,0.0935,0.00012,5.71509]
[1776872152396,41.94,79069.65,95.8,0.09341,0.00012,5.71093]
[1776872157805,41.94,79075.83,95.8,0.0941,0.00012,5.74261]
[1776872160147,41.94,79078.16,95.8,0.09437,0.00012,5.7548]
[1776872160232,41.94,79078.16,95.8,0.09437,0.00012,5.7548]
[1776872160901,41.93,79076.19,95.8,0.09413,0.00012,5.74401]
[1776872160994,41.93,79076.19,95.8,0.09413,0.00012,5.74401]
[1776872161184,41.93,79068.67,95.8,0.09325,0.00012,5.70366]
[1776872161834,41.93,79055.95,95.8,0.09178,0.00011,5.63591]
[1776872162490,41.93,79055.95,95.8,0.09178,0.00011,5.63591]
[1776872164550,41.93,79055.39,95.8,0.09171,0.00011,5.63278]
[1776872165862,41.93,79048.82,95.8,0.09095,0.00011,5.59785]
[1776872167535,41.93,79048.44,95.8,0.09091,0.00011,5.59581]
[1776872170363,41.93,79045.18,95.8,0.09054,0.00011,5.57858]
[1776872170371,41.93,79045.18,95.8,0.09054,0.00011,5.57858]
[1776872172511,41.93,79045.05,95.8,0.09052,0.00011,5.57787]
[1776872174306,41.93,79047.48,95.8,0.0908,0.00011,5.59069]
[1776872174481,41.93,79050.8,95.8,0.09118,0.00011,5.6082]
[1776872174497,41.93,79050.8,95.8,0.09118,0.00011,5.6082]
[1776872174611,41.93,79050.8,95.8,0.09118,0.00011,5.6082]
[1776872174779,41.93,79050.8,95.8,0.09118,0.00011,5.6082]
[1776872174925,41.93,79059.46,95.8,0.09217,0.00012,5.654]
[1776872177592,41.93,79064.4,95.8,0.09273,0.00012,5.67995]
[1776872177880,41.93,79064.4,95.8,0.09273,0.00012,5.67995]
[1776872178186,41.93,79064.4,95.8,0.09273,0.00012,5.67995]
[1776872178215,41.93,79064.4,95.8,0.09273,0.00012,5.67995]
[1776872178678,41.93,79070.32,95.8,0.09342,0.00012,5.71146]
[1776872181159,41.93,79072.83,95.8,0.0937,0.00012,5.72444]
[1776872182445,41.93,79072.65,95.8,0.09367,0.00012,5.72302]
[1776872182668,41.93,79072.65,95.8,0.09367,0.00012,5.72302]
[1776872182993,41.92,79064.59,95.8,0.09273,0.00012,5.67988]
[1776872183999,41.92,79055.92,95.8,0.09173,0.00011,5.63371]
[1776872184488,41.92,79055.92,95.8,0.09173,0.00011,5.63371]
[1776872187035,41.92,79053.85,95.8,0.09149,0.00011,5.62257]
[1776872187130,41.92,79053.85,95.8,0.09149,0.00011,5.62257]
[1776872187350,41.92,79053.85,95.8,0.09149,0.00011,5.62257]
[1776872187213,41.92,79074.79,95.8,0.09391,0.00012,5.73378]
[1776872187650,41.92,79074.79,95.8,0.09391,0.00012,5.73378]
[1776872187966,41.92,79074.79,95.8,0.09391,0.00012,5.73378]
[1776872188043,41.92,79074.79,95.8,0.09391,0.00012,5.73378]
[1776872188077,41.92,79074.79,95.8,0.09391,0.00012,5.73378]
[1776872188146,41.92,79074.79,95.8,0.09391,0.00012,5.73378]
[1776872188270,41.92,79104.16,95.8,0.09738,0.00012,5.8912]
[1776872188942,41.92,79104.16,95.8,0.09738,0.00012,5.8912]
[1776872189127,41.92,79104.16,95.8,0.09738,0.00012,5.8912]
[1776872189720,41.92,79109.26,95.8,0.09799,0.00012,5.91859]
[1776872190833,41.92,79108.08,95.8,0.09784,0.00012,5.91199]
[1776872190902,41.92,79108.08,95.8,0.09784,0.00012,5.91199]
[1776872191075,41.92,79108.08,95.8,0.09784,0.00012,5.91199]
[1776872191850,41.92,79105.86,95.8,0.09746,0.00012,5.8917]
[1776872191904,41.92,79105.86,95.8,0.09746,0.00012,5.8917]
[1776872192175,41.92,79105.21,95.8,0.09737,0.00012,5.888]
[1776872193097,41.92,79105.21,95.8,0.09737,0.00012,5.888]
[1776872193116,41.92,79105.21,95.8,0.09737,0.00012,5.888]
[1776872195397,41.92,79103.81,95.8,0.09721,0.00012,5.88085]
[1776872195784,41.92,79103.81,95.8,0.09721,0.00012,5.88085]
[1776872195826,41.92,79103.81,95.8,0.09721,0.00012,5.88085]
[1776872196103,41.92,79103.59,95.8,0.09719,0.00012,5.87986]
[1776872197249,41.92,79103.59,95.8,0.09719,0.00012,5.87986]
[1776872197285,41.92,79103.59,95.8,0.09719,0.00012,5.87986]
[1776872197465,41.92,79104.67,95.8,0.09732,0.00012,5.88553]
[1776872197884,41.92,79104.67,95.8,0.09732,0.00012,5.88553]
[1776872197966,41.92,79104.67,95.8,0.09732,0.00012,5.88553]
[1776872198341,41.92,79104.67,95.8,0.09732,0.00012,5.88553]
[1776872198241,41.92,79128.72,95.8,0.10023,0.00012,6.01575]
[1776872198366,41.92,79128.72,95.8,0.10023,0.00012,6.01575]
[1776872198585,41.92,79128.72,95.8,0.10023,0.00012,6.01575]
[1776872198686,41.92,79128.72,95.8,0.10023,0.00012,6.01575]
[1776872199294,41.92,79148.47,95.8,0.10267,0.00012,6.12367]
[1776872199553,41.92,79148.47,95.8,0.10267,0.00012,6.12367]
[1776872199565,41.92,79148.47,95.8,0.10267,0.00012,6.12367]
[1776872201091,41.92,79147.45,95.8,0.10254,0.00012,6.11792]
[1776872202540,41.92,79152.45,95.8,0.10316,0.00013,6.14503]
[1776872202541,41.92,79152.45,95.8,0.10316,0.00013,6.14503]
[1776872204532,41.92,79152.53,95.8,0.10316,0.00013,6.14511]
[1776872206519,41.91,79146.08,95.8,0.10235,0.00012,6.10941]
[1776872206794,41.91,79146.08,95.8,0.10235,0.00012,6.10941]
[1776872210202,41.91,79137.62,95.8,0.10129,0.00012,6.06263]
[1776872215257,41.91,79138.74,95.8,0.10142,0.00012,6.06853]
[1776872215331,41.91,79149.04,95.8,0.1027,0.00012,6.12484]
[1776872215845,41.91,79149.04,95.8,0.1027,0.00012,6.12484]
[1776872216014,41.91,79149.04,95.8,0.1027,0.00012,6.12484]
[1776872216244,41.91,79162.49,95.8,0.10439,0.00013,6.1987]
[1776872219883,41.91,79165.03,95.8,0.10469,0.00013,6.21204]
[1776872223377,41.9,79167.17,95.8,0.10494,0.00013,6.2227]
[1776872226314,41.9,79158.5,95.8,0.10382,0.00013,6.17408]
[1776872231349,41.9,79162.07,95.8,0.10424,0.00013,6.19258]
[1776872232106,41.9,79162.07,95.8,0.10424,0.00013,6.19258]
[1776872232115,41.9,79162.07,95.8,0.10424,0.00013,6.19258]
[1776872232356,41.89,79155.64,95.8,0.10343,0.00013,6.15696]
[1776872234384,41.89,79149.58,95.8,0.10266,0.00012,6.12326]
[1776872238406,41.89,79155.67,95.8,0.10341,0.00013,6.15614]
[1776872243565,41.89,79154.5,95.8,0.10324,0.00013,6.14883]
[1776872243989,41.89,79154.5,95.8,0.10324,0.00013,6.14883]
[1776872243995,41.89,79154.5,95.8,0.10324,0.00013,6.14883]
[1776872246366,41.88,79162.15,95.8,0.10419,0.00013,6.19037]
[1776872246999,41.88,79162.15,95.8,0.10419,0.00013,6.19037]
[1776872247107,41.88,79162.15,95.8,0.10419,0.00013,6.19037]
[1776872247777,41.88,79164.11,95.8,0.10443,0.00013,6.20095]
[1776872247843,41.88,79164.11,95.8,0.10443,0.00013,6.20095]
[1776872247849,41.88,79177.17,95.8,0.10609,0.00013,6.27286]
[1776872249373,41.88,79185.34,95.8,0.10713,0.00013,6.31809]
[1776872249495,41.88,79185.34,95.8,0.10713,0.00013,6.31809]
[1776872250709,41.88,79186.03,95.8,0.10722,0.00013,6.32179]
[1776872254078,41.88,79185.02,95.8,0.10696,0.00013,6.30756]
[1776872254239,41.88,79185.02,95.8,0.10696,0.00013,6.30756]
[1776872254458,41.88,79186.7,95.8,0.10718,0.00013,6.31677]
[1776872254505,41.88,79186.7,95.8,0.10718,0.00013,6.31677]
[1776872256002,41.88,79195.28,95.8,0.10828,0.00013,6.36421]
[1776872258182,41.88,79195.63,95.8,0.10832,0.00013,6.36597]
[1776872258185,41.88,79195.63,95.8,0.10832,0.00013,6.36597]
[1776872258284,41.88,79190.91,95.8,0.1077,0.00013,6.33952]
[1776872259045,41.88,79190.91,95.8,0.1077,0.00013,6.33952]
[1776872259575,41.87,79191.14,95.8,0.10772,0.00013,6.34036]
[1776872260180,41.87,79193.15,95.8,0.10797,0.00013,6.3511]
[1776872265321,41.87,79196.23,95.8,0.10835,0.00013,6.36748]
[1776872270630,41.86,79196.06,95.8,0.1083,0.00013,6.36524]
[1776872271477,41.86,79196.06,95.8,0.1083,0.00013,6.36524]
[1776872271638,41.86,79202.23,95.8,0.1091,0.00013,6.39944]
[1776872274159,41.86,79207.04,95.8,0.10972,0.00013,6.42606]
[1776872274810,41.86,79206.54,95.8,0.10965,0.00013,6.42299]
[1776872274916,41.86,79206.54,95.8,0.10965,0.00013,6.42299]
[1776872275149,41.86,79206.54,95.8,0.10965,0.00013,6.42299]
[1776872275366,41.86,79224.45,95.8,0.11201,0.00013,6.52331]
[1776872275637,41.86,79224.45,95.8,0.11201,0.00013,6.52331]
[1776872276282,41.86,79244.95,95.8,0.11475,0.00014,6.63839]
[1776872276720,41.86,79244.95,95.8,0.11475,0.00014,6.63839]
[1776872279096,41.86,79245.27,95.8,0.11478,0.00014,6.63968]
[1776872280214,41.86,79246.02,95.8,0.11488,0.00014,6.64366]
[1776872280238,41.86,79246.02,95.8,0.11488,0.00014,6.64366]
[1776872280666,41.85,79245.12,95.8,0.11475,0.00014,6.63832]
[1776872281046,41.85,79245.12,95.8,0.11475,0.00014,6.63832]
[1776872281096,41.85,79245.12,95.8,0.11475,0.00014,6.63832]
[1776872281116,41.85,79245.12,95.8,0.11475,0.00014,6.63832]
[1776872281335,41.85,79236.11,95.8,0.11353,0.00013,6.58724]
[1776872282433,41.85,79228.52,95.8,0.1125,0.00013,6.54402]
[1776872282770,41.85,79228.52,95.8,0.1125,0.00013,6.54402]
[1776872284407,41.85,79222.06,95.8,0.11162,0.00013,6.50687]
[1776872284847,41.85,79222.06,95.8,0.11162,0.00013,6.50687]
[1776872286206,41.85,79221.81,95.8,0.11158,0.00013,6.50508]
[1776872287897,41.84,79223.27,95.8,0.11177,0.00013,6.51289]
[1776872287949,41.84,79223.27,95.8,0.11177,0.00013,6.51289]
[1776872290882,41.84,79224.75,95.8,0.11192,0.00013,6.51962]
[1776872296846,41.83,79223.21,95.8,0.11165,0.00013,6.5082]
[1776872301880,41.82,79224.4,95.8,0.11177,0.00013,6.51298]
[1776872306915,41.81,79226.79,95.8,0.11204,0.00013,6.52447]
[1776872310828,41.8,79224.22,95.8,0.11167,0.00013,6.50885]
[1776872310945,41.8,79225.31,95.8,0.1118,0.00013,6.5146]
[1776872312804,41.8,79224.84,95.8,0.1116,0.00013,6.50299]
[1776872313360,41.8,79224.84,95.8,0.1116,0.00013,6.50299]
[1776872313774,41.8,79224.73,95.8,0.11157,0.00013,6.50172]
[1776872316255,41.79,79218.14,95.8,0.11066,0.00013,6.46282]
[1776872317706,41.79,79217.75,95.8,0.11059,0.00013,6.46004]
[1776872317727,41.79,79217.75,95.8,0.11059,0.00013,6.46004]
[1776872317813,41.79,79217.75,95.8,0.11059,0.00013,6.46004]
[1776872319549,41.78,79211.13,95.8,0.10969,0.00013,6.42181]
[1776872321285,41.78,79209.68,95.8,0.10949,0.00013,6.41316]
[1776872321294,41.78,79209.68,95.8,0.10949,0.00013,6.41316]
[1776872321310,41.78,79209.68,95.8,0.10949,0.00013,6.41316]
[1776872321875,41.78,79207.77,95.8,0.10923,0.00013,6.40194]
[1776872322222,41.78,79207.77,95.8,0.10923,0.00013,6.40194]
[1776872322376,41.78,79207.77,95.8,0.10923,0.00013,6.40194]
[1776872322385,41.78,79194.84,95.8,0.10753,0.00013,6.32927]
[1776872324088,41.77,79191.29,95.8,0.10706,0.00013,6.30909]
[1776872329630,41.76,79195.97,95.8,0.10761,0.00013,6.33281]
[1776872329655,41.76,79195.97,95.8,0.10761,0.00013,6.33281]
[1776872329669,41.76,79195.97,95.8,0.10761,0.00013,6.33281]
[1776872329675,41.76,79195.97,95.8,0.10761,0.00013,6.33281]
[1776872330078,41.76,79208.62,95.8,0.10925,0.00013,6.40304]
[1776872331414,41.76,79208.62,95.8,0.10925,0.00013,6.40304]
[1776872332092,41.76,79211.16,95.8,0.10957,0.00013,6.41654]
[1776872333366,41.76,79211.16,95.8,0.10957,0.00013,6.41654]
[1776872336493,41.76,79217.53,95.8,0.11038,0.00013,6.45135]
[1776872340592,41.75,79225.1,95.8,0.11136,0.00013,6.4928]
[1776872342303,41.75,79223.63,95.8,0.11116,0.00013,6.48423]
[1776872342449,41.75,79230.62,95.8,0.11209,0.00013,6.52356]
[1776872343180,41.75,79249.09,95.8,0.11457,0.00014,6.62783]
[1776872344346,41.75,79241.76,95.8,0.11357,0.00013,6.58586]
[1776872348830,41.74,79246.17,95.8,0.11414,0.00014,6.61004]
[1776872349399,41.74,79246.17,95.8,0.11414,0.00014,6.61004]
[1776872350647,41.74,79255.02,95.8,0.11533,0.00014,6.65974]
[1776872351451,41.74,79255.02,95.8,0.11533,0.00014,6.65974]
[1776872351782,41.74,79258.6,95.8,0.11581,0.00014,6.67979]
[1776872352044,41.74,79258.6,95.8,0.11581,0.00014,6.67979]
[1776872352407,41.74,79277.63,95.8,0.11843,0.00014,6.78777]
[1776872352917,41.74,79277.63,95.8,0.11843,0.00014,6.78777]
[1776872353481,41.74,79292.79,95.8,0.12053,0.00014,6.87391]
[1776872354256,41.74,79304.76,95.8,0.12222,0.00014,6.94251]
[1776872354909,41.74,79304.76,95.8,0.12222,0.00014,6.94251]
[1776872355440,41.74,79305.1,95.8,0.12226,0.00014,6.94433]
[1776872361305,41.73,79306.54,95.8,0.12245,0.00014,6.95201]
[1776872362429,41.73,79306.54,95.8,0.12245,0.00014,6.95201]
[1776872367558,41.73,79306.74,95.8,0.12246,0.00014,6.95249]
[1776872372382,41.73,79297.32,95.8,0.121,0.00014,6.88953]
[1776872377418,41.73,79298.59,95.8,0.12117,0.00014,6.89666]
[1776872378197,41.73,79298.59,95.8,0.12117,0.00014,6.89666]
[1776872383207,41.73,79296.63,95.8,0.12089,0.00014,6.88533]
[1776872388335,41.73,79296.33,95.8,0.12085,0.00014,6.88353]
[1776872388495,41.73,79288.05,95.8,0.11969,0.00014,6.83615]
[1776872389028,41.73,79288.05,95.8,0.11969,0.00014,6.83615]
[1776872389375,41.73,79288.05,95.8,0.11969,0.00014,6.83615]
[1776872389433,41.73,79288.05,95.8,0.11969,0.00014,6.83615]
[1776872389502,41.73,79283.4,95.8,0.11903,0.00014,6.8094]
[1776872389888,41.73,79283.4,95.8,0.11903,0.00014,6.8094]
[1776872389977,41.73,79283.4,95.8,0.11903,0.00014,6.8094]
[1776872390509,41.73,79280.69,95.8,0.11865,0.00014,6.79377]
[1776872393732,41.72,79284.43,95.8,0.11916,0.00014,6.81472]
[1776872397072,41.72,79291.04,95.8,0.12007,0.00014,6.85194]
[1776872397611,41.72,79291.04,95.8,0.12007,0.00014,6.85194]
[1776872398346,41.72,79291.04,95.8,0.12007,0.00014,6.85194]
[1776872398410,41.72,79289.94,95.8,0.11991,0.00014,6.84543]
[1776872401730,41.72,79293.34,95.8,0.12039,0.00014,6.86499]
[1776872401957,41.72,79293.34,95.8,0.12039,0.00014,6.86499]
[1776872402830,41.72,79293.12,95.8,0.12036,0.00014,6.86375]
[1776872403277,41.72,79295.16,95.8,0.12065,0.00014,6.87546]
[1776872405844,41.72,79295.23,95.8,0.12065,0.00014,6.87536]
[1776872405852,41.72,79295.23,95.8,0.12065,0.00014,6.87536]
[1776872406538,41.72,79297.09,95.8,0.1209,0.00014,6.88574]
[1776872411658,41.72,79293.21,95.8,0.12034,0.00014,6.86274]
[1776872412967,41.72,79293.21,95.8,0.12034,0.00014,6.86274]
[1776872413673,41.72,79299.58,95.8,0.12123,0.00014,6.89928]
[1776872416069,41.72,79297.95,95.8,0.121,0.00014,6.88992]
[1776872417970,41.72,79292.12,95.8,0.12019,0.00014,6.85656]
[1776872418203,41.72,79292.12,95.8,0.12019,0.00014,6.85656]
[1776872418430,41.72,79292.12,95.8,0.12019,0.00014,6.85656]
[1776872418461,41.72,79292.12,95.8,0.12019,0.00014,6.85656]
[1776872418553,41.72,79289.34,95.8,0.1198,0.00014,6.84066]
[1776872418686,41.72,79289.34,95.8,0.1198,0.00014,6.84066]
[1776872419298,41.72,79289.34,95.8,0.1198,0.00014,6.84066]
[1776872419552,41.72,79289.34,95.8,0.1198,0.00014,6.84066]
[1776872419506,41.71,79273.39,95.8,0.11757,0.00014,6.74906]
[1776872419881,41.71,79273.39,95.8,0.11757,0.00014,6.74906]
[1776872420382,41.71,79266.59,95.8,0.11663,0.00014,6.71035]
[1776872420722,41.71,79259.13,95.8,0.1156,0.00014,6.66766]
[1776872422228,41.71,79259.13,95.8,0.1156,0.00014,6.66766]
[1776872423754,41.71,79253.17,95.8,0.11477,0.00014,6.63311]
[1776872424690,41.71,79253.17,95.8,0.11477,0.00014,6.63311]
[1776872424708,41.71,79253.17,95.8,0.11477,0.00014,6.63311]
[1776872424765,41.71,79253.17,95.8,0.11477,0.00014,6.63311]
[1776872424844,41.71,79253.17,95.8,0.11477,0.00014,6.63311]
[1776872424928,41.71,79253.17,95.8,0.11477,0.00014,6.63311]
[1776872426982,41.71,79247.46,95.8,0.11399,0.00014,6.60039]
[1776872427205,41.71,79247.46,95.8,0.11399,0.00014,6.60039]
[1776872427213,41.71,79247.46,95.8,0.11399,0.00014,6.60039]
[1776872427243,41.71,79239.94,95.8,0.11297,0.00013,6.55772]
[1776872433438,41.7,79238.07,95.8,0.11259,0.00013,6.53847]
[1776872436882,41.7,79232.22,95.8,0.1118,0.00013,6.50522]
[1776872438869,41.7,79232.28,95.8,0.11181,0.00013,6.50554]
[1776872440392,41.7,79235.08,95.8,0.11218,0.00013,6.5213]
[1776872440393,41.7,79235.08,95.8,0.11218,0.00013,6.5213]
[1776872440531,41.7,79245.42,95.8,0.11357,0.00013,6.57963]
[1776872443282,41.7,79246.8,95.8,0.11375,0.00014,6.58718]
[1776872444043,41.7,79251.82,95.8,0.11443,0.00014,6.61546]
[1776872445102,41.7,79253.23,95.8,0.11461,0.00014,6.62327]
[1776872445460,41.7,79253.23,95.8,0.11461,0.00014,6.62327]
[1776872446445,41.7,79255.48,95.8,0.11491,0.00014,6.63583]
[1776872446606,41.7,79258.93,95.8,0.11537,0.00014,6.65495]
[1776872447403,41.7,79258.93,95.8,0.11537,0.00014,6.65495]
[1776872447504,41.7,79261.28,95.8,0.11569,0.00014,6.66829]
[1776872448738,41.7,79261.31,95.8,0.11569,0.00014,6.66821]
[1776872448970,41.7,79263.41,95.8,0.11597,0.00014,6.67989]
[1776872450770,41.7,79266.9,95.8,0.11645,0.00014,6.69976]
[1776872451582,41.7,79266.9,95.8,0.11645,0.00014,6.69976]
[1776872451617,41.7,79266.9,95.8,0.11645,0.00014,6.69976]
[1776872452437,41.7,79268.86,95.8,0.11672,0.00014,6.71091]
[1776872454271,41.7,79274.18,95.8,0.11745,0.00014,6.74114]
[1776872454797,41.7,79272.04,95.8,0.11716,0.00014,6.72889]
[1776872454833,41.7,79272.04,95.8,0.11716,0.00014,6.72889]
[1776872455012,41.7,79280.04,95.8,0.11826,0.00014,6.77446]
[1776872456515,41.7,79286.43,95.8,0.11916,0.00014,6.81111]
[1776872458033,41.7,79293.56,95.8,0.12016,0.00014,6.85206]
[1776872459339,41.7,79293.56,95.8,0.12016,0.00014,6.85206]
[1776872460206,41.7,79297.92,95.8,0.12077,0.00014,6.87708]
[1776872460307,41.7,79301.39,95.8,0.12126,0.00014,6.89706]
[1776872461063,41.7,79301.39,95.8,0.12126,0.00014,6.89706]
[1776872462443,41.68,79303.23,95.8,0.12145,0.00014,6.90454]
[1776872462448,41.68,79303.23,95.8,0.12145,0.00014,6.90454]
[1776872462456,41.68,79303.23,95.8,0.12145,0.00014,6.90454]
[1776872462598,41.68,79302.74,95.8,0.12137,0.00014,6.9014]
[1776872462826,41.68,79302.74,95.8,0.12137,0.00014,6.9014]
[1776872462857,41.68,79302.74,95.8,0.12137,0.00014,6.9014]
[1776872467104,41.68,79297.04,95.8,0.12055,0.00014,6.86811]
[1776872470592,41.68,79296.92,95.8,0.12053,0.00014,6.86746]
[1776872470604,41.68,79296.92,95.8,0.12053,0.00014,6.86746]
[1776872470615,41.68,79290.18,95.8,0.11959,0.00014,6.82889]
[1776872470867,41.68,79290.18,95.8,0.11959,0.00014,6.82889]
[1776872471134,41.68,79284.3,95.8,0.11877,0.00014,6.79535]
[1776872473133,41.68,79280.93,95.8,0.1183,0.00014,6.77597]
[1776872473457,41.68,79280.93,95.8,0.1183,0.00014,6.77597]
[1776872474677,41.68,79281.0,95.8,0.1183,0.00014,6.77615]
[1776872477551,41.68,79285.92,95.8,0.11898,0.00014,6.80403]
[1776872477575,41.68,79285.92,95.8,0.11898,0.00014,6.80403]
[1776872478183,41.68,79292.75,95.8,0.11993,0.00014,6.84281]
[1776872478767,41.68,79292.75,95.8,0.11993,0.00014,6.84281]
[1776872479191,41.68,79299.1,95.8,0.12082,0.00014,6.87926]
[1776872482005,41.68,79303.71,95.8,0.12147,0.00014,6.90547]
[1776872482443,41.68,79303.71,95.8,0.12147,0.00014,6.90547]
[1776872483206,41.67,79305.45,95.8,0.12171,0.00014,6.91518]
[1776872484252,41.67,79308.84,95.8,0.12218,0.00014,6.93423]
[1776872484531,41.67,79308.84,95.8,0.12218,0.00014,6.93423]
[1776872490532,41.67,79301.79,95.8,0.12115,0.00014,6.89249]
[1776872495291,41.67,79301.07,95.8,0.12093,0.00014,6.88]
[1776872495758,41.67,79301.95,95.8,0.12105,0.00014,6.88507]
[1776872496015,41.67,79301.95,95.8,0.12105,0.00014,6.88507]
[1776872496273,41.67,79301.95,95.8,0.12105,0.00014,6.88507]
[1776872496897,41.67,79301.94,95.8,0.12105,0.00014,6.88501]
[1776872497650,41.67,79301.94,95.8,0.12105,0.00014,6.88501]
[1776872498282,41.67,79302.05,95.8,0.12106,0.00014,6.88564]
[1776872498287,41.67,79302.05,95.8,0.12106,0.00014,6.88564]
[1776872498329,41.67,79304.17,95.8,0.12136,0.00014,6.89781]
[1776872503364,41.66,79303.61,95.8,0.12125,0.00014,6.89312]
[1776872508372,41.66,79304.31,95.8,0.12132,0.00014,6.89595]
[1776872509641,41.65,79305.82,95.8,0.12152,0.00014,6.90432]
[1776872509644,41.65,79305.82,95.8,0.12152,0.00014,6.90432]
[1776872509775,41.65,79309.89,95.8,0.12209,0.00014,6.9274]
[1776872509848,41.65,79309.89,95.8,0.12209,0.00014,6.9274]
[1776872510132,41.65,79309.89,95.8,0.12209,0.00014,6.9274]
[1776872510544,41.65,79309.89,95.8,0.12209,0.00014,6.9274]
[1776872510545,41.64,79325.58,95.8,0.12425,0.00014,7.01441]
[1776872510751,41.64,79325.58,95.8,0.12425,0.00014,7.01441]
[1776872510918,41.64,79325.58,95.8,0.12425,0.00014,7.01441]
[1776872511635,41.64,79325.58,95.8,0.12425,0.00014,7.01441]
[1776872511653,41.64,79338.55,95.8,0.12612,0.00015,7.08918]
[1776872511693,41.64,79338.55,95.8,0.12612,0.00015,7.08918]
[1776872512298,41.64,79338.55,95.8,0.12612,0.00015,7.08918]
[1776872513176,41.64,79342.25,95.8,0.12666,0.00015,7.11032]
[1776872513435,41.64,79347.85,95.8,0.12747,0.00015,7.14246]
[1776872514675,41.64,79347.85,95.8,0.12747,0.00015,7.14246]
[1776872514711,41.62,79348.25,95.8,0.12744,0.00015,7.14139]
[1776872514718,41.62,79348.25,95.8,0.12744,0.00015,7.14139]
[1776872514842,41.62,79348.25,95.8,0.12744,0.00015,7.14139]
[1776872515591,41.62,79348.25,95.8,0.12744,0.00015,7.14139]
[1776872516381,41.62,79343.16,95.8,0.12668,0.00015,7.11156]
[1776872518070,41.62,79341.55,95.8,0.12644,0.00015,7.10167]
[1776872518602,41.62,79341.55,95.8,0.12644,0.00015,7.10167]
[1776872521235,41.61,79344.99,95.8,0.12691,0.00015,7.1207]
[1776872523897,41.61,79346.2,95.8,0.12707,0.00015,7.12681]
[1776872523897,41.61,79346.2,95.8,0.12707,0.00015,7.12681]
[1776872529547,41.6,79343.78,95.8,0.12667,0.00015,7.11092]
[1776872534582,41.59,79346.99,95.8,0.1271,0.00015,7.12804]
[1776872536596,41.59,79339.27,95.8,0.12596,0.00015,7.08269]
[1776872541632,41.59,79338.9,95.8,0.12587,0.00015,7.07934]
[1776872544956,41.58,79338.54,95.8,0.1258,0.00015,7.07656]
[1776872547481,41.58,79334.17,95.8,0.12516,0.00014,7.0508]
[1776872549114,41.58,79326.66,95.8,0.12406,0.00014,7.00699]
[1776872549296,41.58,79326.66,95.8,0.12406,0.00014,7.00699]
[1776872552124,41.58,79330.48,95.8,0.12447,0.00014,7.02]
[1776872552149,41.58,79330.48,95.8,0.12447,0.00014,7.02]
[1776872552710,41.57,79323.11,95.8,0.12337,0.00014,6.97589]
[1776872553192,41.57,79323.11,95.8,0.12337,0.00014,6.97589]
[1776872553718,41.57,79317.47,95.8,0.12254,0.00014,6.94242]
[1776872554646,41.57,79317.47,95.8,0.12254,0.00014,6.94242]
[1776872554724,41.57,79309.91,95.8,0.12147,0.00014,6.89887]
[1776872555287,41.57,79309.91,95.8,0.12147,0.00014,6.89887]
[1776872555614,41.57,79309.91,95.8,0.12147,0.00014,6.89887]
[1776872555619,41.56,79309.91,95.8,0.12147,0.00014,6.89883]
[1776872555976,41.56,79309.91,95.8,0.12147,0.00014,6.89883]
[1776872556133,41.56,79309.91,95.8,0.12147,0.00014,6.89883]
[1776872556267,41.56,79309.91,95.8,0.12147,0.00014,6.89883]
[1776872556577,41.56,79309.91,95.8,0.12147,0.00014,6.89883]
[1776872556622,41.57,79309.33,95.8,0.12138,0.00014,6.8955]
[1776872558178,41.56,79307.1,95.8,0.12105,0.00014,6.88215]
[1776872558431,41.56,79307.1,95.8,0.12105,0.00014,6.88215]
[1776872558615,41.56,79307.1,95.8,0.12105,0.00014,6.88215]
[1776872558938,41.56,79303.12,95.8,0.12048,0.00014,6.85876]
[1776872558939,41.56,79303.12,95.8,0.12048,0.00014,6.85876]
[1776872558987,41.56,79303.12,95.8,0.12048,0.00014,6.85876]
[1776872559022,41.56,79295.35,95.8,0.11937,0.00014,6.81367]
[1776872559871,41.56,79295.35,95.8,0.11937,0.00014,6.81367]
[1776872560138,41.56,79288.68,95.8,0.11843,0.00014,6.77503]
[1776872561730,41.55,79280.65,95.8,0.1173,0.00014,6.72844]
[1776872561846,41.55,79280.65,95.8,0.1173,0.00014,6.72844]
[1776872564266,41.55,79276.26,95.8,0.11668,0.00014,6.7031]
[1776872564762,41.55,79275.39,95.8,0.11656,0.00014,6.69788]
[1776872568240,41.55,79270.07,95.8,0.11581,0.00014,6.66677]
[1776872568505,41.55,79270.07,95.8,0.11581,0.00014,6.66677]
[1776872570464,41.55,79265.86,95.8,0.11522,0.00014,6.64239]
[1776872571061,41.55,79256.81,95.8,0.11398,0.00014,6.5906]
[1776872572803,41.54,79255.7,95.8,0.11382,0.00014,6.58419]
[1776872573112,41.54,79255.7,95.8,0.11382,0.00014,6.58419]
[1776872573153,41.54,79255.7,95.8,0.11382,0.00014,6.58419]
[1776872573587,41.54,79255.7,95.8,0.11382,0.00014,6.58419]
[1776872573603,41.54,79254.94,95.8,0.11372,0.00014,6.57979]
[1776872575895,41.54,79259.07,95.8,0.11428,0.00014,6.60306]
[1776872580516,41.54,79260.55,95.8,0.11446,0.00014,6.61094]
[1776872580606,41.54,79260.55,95.8,0.11446,0.00014,6.61094]
[1776872581081,41.54,79261.09,95.8,0.11453,0.00014,6.61387]
[1776872581201,41.54,79261.09,95.8,0.11453,0.00014,6.61387]
[1776872581398,41.54,79261.09,95.8,0.11453,0.00014,6.61387]
[1776872581435,41.54,79261.09,95.8,0.11453,0.00014,6.61387]
[1776872581685,41.54,79289.42,95.8,0.11844,0.00014,6.77544]
[1776872582645,41.54,79289.42,95.8,0.11844,0.00014,6.77544]
[1776872582706,41.54,79311.87,95.8,0.1216,0.00014,6.90433]
[1776872583058,41.54,79321.09,95.8,0.12291,0.00014,6.95748]
[1776872583811,41.54,79321.09,95.8,0.12291,0.00014,6.95748]
[1776872583833,41.54,79321.09,95.8,0.12291,0.00014,6.95748]
[1776872583845,41.54,79321.09,95.8,0.12291,0.00014,6.95748]
[1776872585645,41.54,79320.72,95.8,0.12286,0.00014,6.95529]
[1776872585763,41.54,79320.72,95.8,0.12286,0.00014,6.95529]
[1776872586002,41.54,79317.27,95.8,0.12237,0.00014,6.93533]
[1776872586409,41.54,79317.27,95.8,0.12237,0.00014,6.93533]
[1776872587941,41.54,79313.04,95.8,0.12176,0.00014,6.91091]
[1776872588040,41.54,79313.04,95.8,0.12176,0.00014,6.91091]
[1776872588127,41.54,79313.04,95.8,0.12176,0.00014,6.91091]
[1776872588164,41.54,79313.04,95.8,0.12176,0.00014,6.91091]
[1776872589536,41.54,79323.52,95.8,0.12326,0.00014,6.97134]
[1776872591114,41.54,79324.37,95.8,0.12338,0.00014,6.97617]
[1776872591352,41.54,79324.37,95.8,0.12338,0.00014,6.97617]
[1776872593388,41.54,79323.51,95.8,0.12325,0.00014,6.97104]
[1776872594327,41.54,79322.95,95.8,0.12317,0.00014,6.96773]
[1776872594360,41.54,79322.95,95.8,0.12317,0.00014,6.96773]
[1776872594444,41.54,79322.95,95.8,0.12317,0.00014,6.96773]
[1776872595941,41.54,79318.37,95.8,0.12251,0.00014,6.94115]
[1776872597353,41.54,79312.87,95.8,0.12172,0.00014,6.90941]
[1776872598903,41.54,79313.77,95.8,0.12185,0.00014,6.91461]
[1776872599937,41.54,79313.2,95.8,0.12177,0.00014,6.91132]
[1776872600260,41.54,79313.2,95.8,0.12177,0.00014,6.91132]
[1776872600891,41.54,79312.62,95.8,0.12169,0.00014,6.90798]
[1776872603335,41.54,79311.47,95.8,0.12152,0.00014,6.90114]
[1776872605158,41.54,79310.31,95.8,0.12136,0.00014,6.89452]
[1776872605685,41.54,79302.32,95.8,0.12023,0.00014,6.84856]
[1776872606979,41.54,79299.82,95.8,0.11987,0.00014,6.83403]
[1776872607626,41.54,79299.82,95.8,0.11987,0.00014,6.83403]
[1776872609324,41.53,79297.93,95.8,0.1196,0.00014,6.82286]
[1776872609398,41.53,79297.85,95.8,0.11958,0.00014,6.82227]
[1776872610098,41.53,79297.85,95.8,0.11958,0.00014,6.82227]
[1776872610224,41.53,79297.85,95.8,0.11958,0.00014,6.82227]
[1776872610279,41.53,79297.85,95.8,0.11958,0.00014,6.82227]
[1776872610677,41.53,79297.85,95.8,0.11958,0.00014,6.82227]
[1776872610756,41.53,79297.75,95.8,0.11957,0.00014,6.8217]
[1776872611560,41.53,79297.75,95.8,0.11957,0.00014,6.8217]
[1776872611849,41.53,79296.82,95.8,0.11931,0.00014,6.80795]
[1776872612220,41.53,79296.82,95.8,0.11931,0.00014,6.80795]
[1776872612230,41.53,79296.82,95.8,0.11931,0.00014,6.80795]
[1776872612635,41.53,79296.82,95.8,0.11931,0.00014,6.80795]
[1776872612741,41.53,79284.67,95.8,0.11761,0.00014,6.73792]
[1776872613144,41.53,79278.32,95.8,0.11673,0.00014,6.70161]
[1776872613892,41.53,79278.32,95.8,0.11673,0.00014,6.70161]
[1776872614191,41.53,79278.32,95.8,0.11673,0.00014,6.70161]
[1776872614384,41.53,79278.32,95.8,0.11673,0.00014,6.70161]
[1776872616834,41.53,79286.17,95.8,0.11779,0.00014,6.74534]
[1776872617046,41.53,79286.17,95.8,0.11779,0.00014,6.74534]
[1776872617132,41.53,79286.17,95.8,0.11779,0.00014,6.74534]
[1776872617376,41.53,79286.17,95.8,0.11779,0.00014,6.74534]
[1776872618615,41.53,79290.54,95.8,0.11839,0.00014,6.77004]
[1776872621820,41.52,79290.5,95.8,0.11835,0.00014,6.76837]
[1776872623221,41.52,79285.77,95.8,0.11768,0.00014,6.74092]
[1776872623224,41.52,79285.77,95.8,0.11768,0.00014,6.74092]
[1776872624222,41.51,79277.48,95.8,0.11651,0.00014,6.6929]
[1776872626734,41.51,79272.82,95.8,0.11587,0.00014,6.66605]
[1776872626781,41.51,79279.53,95.8,0.11679,0.00014,6.70416]
[1776872631271,41.51,79285.66,95.8,0.1176,0.00014,6.7378]
[1776872635299,41.5,79275.21,95.8,0.11613,0.00014,6.67684]
[1776872637313,41.5,79281.41,95.8,0.11697,0.00014,6.71179]
[1776872638849,41.5,79283.11,95.8,0.1172,0.00014,6.72124]
[1776872638850,41.5,79283.11,95.8,0.1172,0.00014,6.72124]
[1776872641257,41.5,79290.5,95.8,0.11821,0.00014,6.76294]
[1776872646965,41.49,79297.65,95.8,0.11916,0.00014,6.80188]
[1776872650404,41.48,79289.59,95.8,0.118,0.00014,6.75405]
[1776872655417,41.47,79287.06,95.8,0.11761,0.00014,6.73824]
[1776872658303,41.47,79284.11,95.8,0.11718,0.00014,6.72043]
[1776872663495,41.46,79278.21,95.8,0.11632,0.00014,6.68515]
[1776872664428,41.46,79278.21,95.8,0.11632,0.00014,6.68515]
[1776872664538,41.46,79278.21,95.8,0.11632,0.00014,6.68515]
[1776872666516,41.46,79268.58,95.8,0.11498,0.00014,6.62951]
[1776872670208,41.46,79268.54,95.8,0.11497,0.00014,6.62888]
[1776872671854,41.46,79264.8,95.8,0.11445,0.00014,6.6074]
[1776872674783,41.46,79261.24,95.8,0.11384,0.00014,6.57843]
[1776872675778,41.46,79268.49,95.8,0.11482,0.00014,6.61955]
[1776872676709,41.46,79277.06,95.8,0.116,0.00014,6.66833]
[1776872676963,41.46,79277.06,95.8,0.116,0.00014,6.66833]
[1776872678414,41.45,79277.63,95.8,0.11607,0.00014,6.67137]
[1776872679483,41.45,79282.15,95.8,0.11669,0.00014,6.697]
[1776872679632,41.45,79287.68,95.8,0.11745,0.00014,6.72841]
[1776872680992,41.45,79291.68,95.8,0.11801,0.00014,6.75134]
[1776872681340,41.45,79291.68,95.8,0.11801,0.00014,6.75134]
[1776872681543,41.45,79291.68,95.9,0.11801,0.00014,6.75134]
[1776872681546,41.45,79291.68,95.9,0.11801,0.00014,6.75134]
[1776872681752,41.45,79299.38,95.9,0.11909,0.00014,6.79551]
[1776872683546,41.45,79301.45,95.9,0.11938,0.00014,6.80757]
[1776872683745,41.45,79301.45,95.9,0.11938,0.00014,6.80757]
[1776872684711,41.45,79304.8,95.9,0.11986,0.00014,6.82698]
[1776872685729,41.45,79312.68,95.9,0.12098,0.00014,6.87258]
[1776872690705,41.46,79306.44,95.9,0.1201,0.00014,6.83687]
[1776872694733,41.46,79313.6,95.9,0.12113,0.00014,6.87855]
[1776872699768,41.46,79312.7,95.9,0.121,0.00014,6.87356]
[1776872701646,41.46,79314.08,95.9,0.1212,0.00014,6.88156]
[1776872706817,41.46,79305.78,95.9,0.12003,0.00014,6.83402]
[1776872711852,41.46,79306.26,95.9,0.12011,0.00014,6.83724]
[1776872712979,41.46,79305.96,95.9,0.12007,0.00014,6.83572]
[1776872716188,41.46,79297.77,95.9,0.11893,0.00014,6.78886]
[1776872717877,41.47,79303.96,95.9,0.1198,0.00014,6.82477]
[1776872718900,41.47,79312.5,95.9,0.12102,0.00014,6.87417]
[1776872724349,41.47,79316.31,95.9,0.12156,0.00014,6.89623]
[1776872729623,41.47,79320.82,95.9,0.12221,0.00014,6.92233]
[1776872729626,41.47,79320.82,95.9,0.12221,0.00014,6.92233]
[1776872734659,41.47,79322.88,95.9,0.12238,0.00014,6.92561]
[1776872738038,41.47,79312.41,95.9,0.12088,0.00014,6.86505]
[1776872738942,41.47,79312.41,95.9,0.12088,0.00014,6.86505]
[1776872744773,41.47,79316.01,95.9,0.1214,0.00014,6.88607]
[1776872749785,41.47,79316.28,95.9,0.12144,0.00014,6.88777]
[1776872752135,41.47,79323.03,95.9,0.12241,0.00014,6.9268]
[1776872754300,41.47,79323.6,95.9,0.12249,0.00014,6.93007]
[1776872755129,41.47,79323.41,95.9,0.12246,0.00014,6.9289]
[1776872757697,41.47,79321.69,95.9,0.12221,0.00014,6.91895]
[1776872757752,41.47,79321.69,95.9,0.12221,0.00014,6.91895]
[1776872758373,41.47,79325.88,95.9,0.12281,0.00014,6.94313]
[1776872758374,41.47,79325.88,95.9,0.12281,0.00014,6.94313]
[1776872758411,41.47,79325.88,95.9,0.12281,0.00014,6.94313]
[1776872759389,41.47,79326.86,95.9,0.12295,0.00014,6.94874]
[1776872759539,41.47,79326.86,95.9,0.12295,0.00014,6.94874]
[1776872759578,41.47,79326.86,95.9,0.12295,0.00014,6.94874]
[1776872760780,41.47,79339.35,95.9,0.12475,0.00015,7.0209]
[1776872761540,41.47,79345.33,95.9,0.12562,0.00015,7.05543]
[1776872763497,41.46,79344.91,95.9,0.12555,0.00015,7.05278]
[1776872763499,41.46,79344.91,95.9,0.12555,0.00015,7.05278]
[1776872764347,41.46,79345.48,95.9,0.12563,0.00015,7.05589]
[1776872764907,41.46,79345.48,95.9,0.12563,0.00015,7.05589]
[1776872764658,41.46,79349.63,95.9,0.12623,0.00015,7.08001]
[1776872764969,41.46,79349.63,95.9,0.12623,0.00015,7.08001]
[1776872765483,41.46,79349.63,95.9,0.12623,0.00015,7.08001]
[1776872765623,41.46,79349.63,95.9,0.12623,0.00015,7.08001]
[1776872765627,41.46,79349.63,95.9,0.12623,0.00015,7.08001]
[1776872765706,41.46,79346.81,95.9,0.12583,0.00015,7.0639]
[1776872766442,41.46,79346.81,95.9,0.12583,0.00015,7.0639]
[1776872766597,41.46,79346.81,95.9,0.12583,0.00015,7.0639]
[1776872766847,41.46,79346.81,95.9,0.12583,0.00015,7.0639]
[1776872767312,41.47,79351.75,95.9,0.12656,0.00015,7.0929]
[1776872767394,41.47,79360.0,95.9,0.12778,0.00015,7.14115]
[1776872768453,41.47,79360.0,95.9,0.12778,0.00015,7.14115]
[1776872769025,41.47,79364.38,95.9,0.12843,0.00015,7.16685]
[1776872770132,41.47,79364.47,95.9,0.12845,0.00015,7.16753]
[1776872770160,41.47,79364.47,95.9,0.12845,0.00015,7.16753]
[1776872770637,41.47,79364.47,95.9,0.12845,0.00015,7.16753]
[1776872770713,41.47,79364.47,95.9,0.12845,0.00015,7.16753]
[1776872770721,41.47,79359.81,95.9,0.12777,0.00015,7.14056]
[1776872771754,41.47,79354.06,95.9,0.12692,0.00015,7.10703]
[1776872772566,41.47,79354.06,95.9,0.12692,0.00015,7.10703]
[1776872772637,41.47,79354.06,95.9,0.12692,0.00015,7.10703]
[1776872774046,41.47,79346.47,95.9,0.1258,0.00015,7.0629]
[1776872775454,41.47,79346.73,95.9,0.12584,0.00015,7.06445]
[1776872776683,41.47,79347.0,95.9,0.12588,0.00015,7.06604]
[1776872776785,41.47,79349.55,95.9,0.12626,0.00015,7.08088]
[1776872777298,41.47,79349.55,95.9,0.12626,0.00015,7.08088]
[1776872777882,41.47,79349.55,95.9,0.12626,0.00015,7.08088]
[1776872777753,41.47,79349.37,95.9,0.12622,0.00015,7.0796]
[1776872778397,41.47,79349.37,95.9,0.12622,0.00015,7.0796]
[1776872778715,41.47,79347.83,95.9,0.126,0.00015,7.07069]
[1776872779653,41.47,79347.83,95.9,0.126,0.00015,7.07069]
[1776872779700,41.47,79347.53,95.9,0.12595,0.00015,7.06873]
[1776872780254,41.47,79347.53,95.9,0.12595,0.00015,7.06873]
[1776872780908,41.47,79347.53,95.9,0.12595,0.00015,7.06873]
[1776872782637,41.47,79351.13,95.9,0.12647,0.00015,7.08947]
[1776872782988,41.47,79352.4,95.9,0.12666,0.00015,7.09687]
[1776872783436,41.47,79352.4,95.9,0.12666,0.00015,7.09687]
[1776872783794,41.47,79352.4,95.9,0.12666,0.00015,7.09687]
[1776872783865,41.47,79353.34,95.9,0.1268,0.00015,7.10258]
[1776872785964,41.47,79355.43,95.9,0.12712,0.00015,7.11498]
[1776872786937,41.47,79355.48,95.9,0.12713,0.00015,7.1155]
[1776872787022,41.47,79355.48,95.9,0.12713,0.00015,7.1155]
[1776872787071,41.47,79354.72,95.9,0.12703,0.00015,7.11131]
[1776872787269,41.47,79354.72,95.9,0.12703,0.00015,7.11131]
[1776872787516,41.47,79354.72,95.9,0.12703,0.00015,7.11131]
[1776872787981,41.47,79347.82,95.9,0.12602,0.00015,7.07146]
[1776872788414,41.47,79347.82,95.9,0.12602,0.00015,7.07146]
[1776872788605,41.47,79342.89,95.9,0.1253,0.00015,7.04285]
[1776872789233,41.47,79342.89,95.9,0.1253,0.00015,7.04285]
[1776872789271,41.47,79342.89,95.9,0.1253,0.00015,7.04285]
[1776872789618,41.47,79340.62,95.9,0.12497,0.00015,7.02977]
[1776872790177,41.47,79340.62,95.9,0.12497,0.00015,7.02977]
[1776872790300,41.47,79340.62,95.9,0.12497,0.00015,7.02977]
[1776872790405,41.47,79339.62,95.9,0.12482,0.00015,7.0238]
[1776872792587,41.47,79337.57,95.9,0.12441,0.00014,7.00358]
[1776872792651,41.47,79336.68,95.9,0.12428,0.00014,6.99855]
[1776872793084,41.47,79336.68,95.9,0.12428,0.00014,6.99855]
[1776872793088,41.47,79336.68,95.9,0.12428,0.00014,6.99855]
[1776872794031,41.47,79331.84,95.9,0.12358,0.00014,6.97041]
[1776872794996,41.47,79331.84,95.9,0.12358,0.00014,6.97041]
[1776872794997,41.47,79331.84,95.9,0.12358,0.00014,6.97041]
[1776872799433,41.47,79326.47,95.9,0.1228,0.00014,6.93909]
[1776872800348,41.47,79325.85,95.9,0.12271,0.00014,6.93547]
[1776872801504,41.47,79324.88,95.9,0.12257,0.00014,6.92984]
[1776872802212,41.47,79321.39,95.9,0.12207,0.00014,6.90965]
[1776872802507,41.47,79309.8,95.9,0.12042,0.00014,6.84283]
[1776872803125,41.47,79309.8,95.9,0.12042,0.00014,6.84283]
[1776872803636,41.47,79309.8,95.9,0.12042,0.00014,6.84283]
[1776872803713,41.47,79303.7,95.9,0.11956,0.00014,6.80784]
[1776872809556,41.47,79303.62,95.9,0.11953,0.00014,6.80667]
[1776872814697,41.47,79304.49,95.9,0.11964,0.00014,6.81126]
[1776872815597,41.47,79288.51,95.9,0.1174,0.00014,6.71935]
[1776872816600,41.47,79288.51,95.9,0.1174,0.00014,6.71935]
[1776872816663,41.47,79288.51,95.9,0.1174,0.00014,6.71935]
[1776872816715,41.47,79288.51,95.9,0.1174,0.00014,6.71935]
[1776872816778,41.47,79288.51,95.9,0.1174,0.00014,6.71935]
[1776872816898,41.47,79288.51,95.9,0.1174,0.00014,6.71935]
[1776872816960,41.47,79288.51,95.9,0.1174,0.00014,6.71935]
[1776872817015,41.47,79281.68,95.9,0.11645,0.00014,6.68028]
[1776872817089,41.47,79281.68,95.9,0.11645,0.00014,6.68028]
[1776872817600,41.47,79281.68,95.9,0.11645,0.00014,6.68028]
[1776872817907,41.46,79277.96,95.9,0.11593,0.00014,6.65879]
[1776872819027,41.47,79273.55,95.9,0.11532,0.00014,6.63371]
[1776872820634,41.47,79270.47,95.9,0.1149,0.00014,6.61629]
[1776872820641,41.47,79270.47,95.9,0.1149,0.00014,6.61629]
[1776872821859,41.47,79281.61,95.9,0.11645,0.00014,6.68021]
[1776872827682,41.47,79287.02,95.9,0.1172,0.00014,6.71142]
[1776872832717,41.47,79284.6,95.9,0.11687,0.00014,6.69774]
[1776872837997,41.47,79286.38,95.9,0.11712,0.00014,6.7081]
[1776872844580,41.47,79285.15,95.9,0.11696,0.00014,6.70122]
[1776872844973,41.47,79285.15,95.9,0.11696,0.00014,6.70122]
[1776872846968,41.47,79291.69,95.9,0.11787,0.00014,6.73871]
[1776872848276,41.47,79295.82,95.9,0.11844,0.00014,6.76235]
[1776872848952,41.47,79295.82,95.9,0.11844,0.00014,6.76235]
[1776872848956,41.47,79295.82,95.9,0.11844,0.00014,6.76235]
[1776872848986,41.47,79302.34,95.9,0.11936,0.00014,6.79974]
[1776872849837,41.47,79308.32,95.9,0.1202,0.00014,6.83402]
[1776872851040,41.47,79308.32,95.9,0.1202,0.00014,6.83402]
[1776872851150,41.47,79310.33,95.9,0.12037,0.00014,6.83727]
[1776872852964,41.47,79311.29,95.9,0.1205,0.00014,6.84288]
[1776872853223,41.47,79312.36,95.9,0.12066,0.00014,6.84913]
[1776872858441,41.47,79318.68,95.9,0.12156,0.00014,6.88579]
[1776872858940,41.47,79318.68,95.9,0.12156,0.00014,6.88579]
[1776872859503,41.47,79319.53,95.9,0.12168,0.00014,6.89072]
[1776872859913,41.47,79326.08,95.9,0.12262,0.00014,6.92856]
[1776872864959,41.47,79324.09,95.9,0.12233,0.00014,6.91692]
[1776872866209,41.47,79328.78,95.9,0.12301,0.00014,6.94401]
[1776872871931,41.47,79328.6,95.9,0.12297,0.00014,6.94272]
[1776872872079,41.47,79328.6,95.9,0.12297,0.00014,6.94272]
[1776872872088,41.47,79326.15,95.9,0.12262,0.00014,6.9285]
[1776872873018,41.47,79315.27,95.9,0.12106,0.00014,6.86566]
[1776872873484,41.47,79315.27,95.9,0.12106,0.00014,6.86566]
[1776872875668,41.47,79308.11,95.9,0.12005,0.00014,6.82444]
[1776872876952,41.47,79308.42,95.9,0.1201,0.00014,6.82632]
[1776872882081,41.47,79315.8,95.9,0.12116,0.00014,6.86946]
[1776872883812,41.47,79314.73,95.9,0.12101,0.00014,6.86336]
[1776872888176,41.47,79319.86,95.9,0.12175,0.00014,6.89318]
[1776872888965,41.47,79319.86,95.9,0.12175,0.00014,6.89318]
[1776872893713,41.47,79319.62,95.9,0.12171,0.00014,6.89185]
[1776872899473,41.47,79319.8,95.9,0.12174,0.00014,6.89299]
[1776872900043,41.47,79319.8,95.9,0.12174,0.00014,6.89299]
[1776872900445,41.48,79319.36,95.9,0.12168,0.00014,6.89047]
[1776872900464,41.48,79319.36,95.9,0.12168,0.00014,6.89047]
[1776872901832,41.48,79322.93,95.9,0.12219,0.00014,6.91109]
[1776872902215,41.48,79327.74,95.9,0.12288,0.00014,6.93887]
[1776872903144,41.47,79332.69,95.9,0.12359,0.00014,6.96744]
[1776872903963,41.47,79332.69,95.9,0.12359,0.00014,6.96744]
[1776872905242,41.47,79338.43,95.9,0.12441,0.00015,7.00035]
[1776872909732,41.47,79337.7,95.9,0.1243,0.00014,6.99574]
[1776872909742,41.47,79337.7,95.9,0.1243,0.00014,6.99574]
[1776872911831,41.47,79339.01,95.9,0.12448,0.00015,7.00307]
[1776872911927,41.47,79341.1,95.9,0.12466,0.00015,7.00658]
[1776872912362,41.47,79341.1,95.9,0.12466,0.00015,7.00658]
[1776872912392,41.47,79341.81,95.9,0.12476,0.00015,7.01082]
[1776872913279,41.47,79341.81,95.9,0.12476,0.00015,7.01082]
[1776872913435,41.47,79341.81,95.9,0.12476,0.00015,7.01082]
[1776872913960,41.47,79341.81,95.9,0.12476,0.00015,7.01082]
[1776872914055,41.47,79343.14,95.9,0.12495,0.00015,7.01838]
[1776872914184,41.47,79343.14,95.9,0.12495,0.00015,7.01838]
[1776872914256,41.47,79343.14,95.9,0.12495,0.00015,7.01838]
[1776872914425,41.47,79343.14,95.9,0.12495,0.00015,7.01838]
[1776872914442,41.47,79343.14,95.9,0.12495,0.00015,7.01838]
[1776872915926,41.47,79345.13,95.9,0.12525,0.00015,7.03028]
[1776872916705,41.47,79350.33,95.9,0.12602,0.00015,7.0608]
[1776872917670,41.47,79353.62,95.9,0.12651,0.00015,7.08021]
[1776872917718,41.48,79353.81,95.9,0.12655,0.00015,7.08158]
[1776872918953,41.48,79353.81,95.9,0.12655,0.00015,7.08158]
[1776872919436,41.48,79353.71,95.9,0.12653,0.00015,7.081]
[1776872919707,41.48,79353.71,95.9,0.12653,0.00015,7.081]
[1776872925076,41.48,79349.93,95.9,0.12598,0.00015,7.05909]
[1776872930010,41.48,79345.7,95.9,0.12537,0.00015,7.03476]
[1776872930419,41.48,79354.84,95.9,0.12671,0.00015,7.08793]
[1776872933879,41.48,79359.3,95.9,0.12736,0.00015,7.1138]
[1776872937467,41.48,79352.34,95.9,0.12633,0.00015,7.07317]
[1776872941448,41.48,79356.15,95.9,0.12689,0.00015,7.0953]
[1776872946531,41.48,79355.78,95.9,0.12684,0.00015,7.09311]
[1776872951567,41.48,79355.48,95.9,0.12679,0.00015,7.09126]
[1776872956602,41.48,79355.37,95.9,0.12677,0.00015,7.09054]
[1776872961637,41.47,79356.52,95.9,0.12694,0.00015,7.0971]
[1776872963402,41.47,79356.64,95.9,0.12695,0.00015,7.09778]
[1776872963549,41.47,79356.64,95.9,0.12695,0.00015,7.09778]
[1776872963651,41.47,79356.44,95.9,0.12692,0.00015,7.09659]
[1776872966227,41.47,79358.34,95.9,0.12719,0.00015,7.10711]
[1776872966521,41.47,79358.34,95.9,0.12719,0.00015,7.10711]
[1776872966672,41.47,79358.38,95.9,0.12719,0.00015,7.10706]
[1776872970700,41.48,79348.83,95.9,0.12581,0.00015,7.05257]
[1776872975735,41.48,79345.79,95.9,0.12529,0.00015,7.02813]
[1776872980770,41.49,79349.23,95.9,0.12583,0.00015,7.04976]
[1776872981592,41.49,79349.23,95.9,0.12583,0.00015,7.04976]
[1776872981777,41.49,79350.8,95.9,0.12607,0.00015,7.05919]
[1776872986932,41.49,79353.61,95.9,0.12649,0.00015,7.07567]
[1776872990965,41.49,79347.98,95.9,0.12567,0.00015,7.04315]
[1776872991120,41.49,79347.98,95.9,0.12567,0.00015,7.04315]
[1776872991846,41.49,79338.28,95.9,0.12426,0.00014,6.98709]
[1776872992233,41.49,79338.28,95.9,0.12426,0.00014,6.98709]
[1776872993201,41.49,79338.28,95.9,0.12426,0.00014,6.98709]
[1776872993205,41.49,79338.28,95.9,0.12426,0.00014,6.98709]
[1776872993219,41.49,79338.28,95.9,0.12426,0.00014,6.98709]
[1776872993893,41.49,79335.79,95.9,0.1239,0.00014,6.97283]
[1776872993980,41.49,79335.79,95.9,0.1239,0.00014,6.97283]
[1776872994058,41.49,79335.79,95.9,0.1239,0.00014,6.97283]
[1776872994098,41.49,79328.87,95.9,0.12291,0.00014,6.93299]
[1776872995875,41.49,79318.59,95.9,0.12143,0.00014,6.8736]
[1776872997367,41.49,79318.35,95.9,0.1214,0.00014,6.87225]
[1776872997373,41.49,79318.35,95.9,0.1214,0.00014,6.87225]
[1776872997434,41.49,79318.35,95.9,0.1214,0.00014,6.87225]
[1776873000371,41.5,79312.64,95.9,0.12059,0.00014,6.83952]
[1776873000418,41.5,79312.64,95.9,0.12059,0.00014,6.83952]
[1776873003868,41.5,79305.53,95.9,0.11959,0.00014,6.79895]
[1776873005132,41.5,79301.35,95.9,0.11901,0.00014,6.77509]
[1776873005151,41.5,79297.66,95.9,0.11849,0.00014,6.75409]
[1776873005945,41.5,79291.22,95.9,0.1176,0.00014,6.71738]
[1776873007959,41.5,79283.63,95.9,0.11654,0.00014,6.67399]
[1776873012994,41.5,79278.06,95.9,0.11578,0.00014,6.64253]
[1776873016022,41.5,79270.04,95.9,0.11469,0.00014,6.59716]
[1776873021056,41.51,79269.8,95.9,0.11467,0.00014,6.5966]
[1776873026083,41.51,79267.86,95.9,0.11443,0.00014,6.58625]
[1776873027098,41.51,79253.24,95.9,0.11245,0.00014,6.50362]
[1776873028548,41.51,79252.45,95.9,0.11235,0.00014,6.49945]
[1776873033905,41.52,79248.97,95.9,0.11179,0.00013,6.47296]
[1776873034203,41.52,79272.52,95.9,0.11501,0.00014,6.60697]
[1776873034382,41.52,79272.52,95.9,0.11501,0.00014,6.60697]
[1776873034685,41.52,79272.52,95.9,0.11501,0.00014,6.60697]
[1776873034810,41.52,79272.52,95.9,0.11501,0.00014,6.60697]
[1776873034987,41.52,79272.52,95.9,0.11501,0.00014,6.60697]
[1776873035155,41.52,79307.55,95.9,0.1199,0.00014,6.80771]
[1776873035456,41.52,79307.55,95.9,0.1199,0.00014,6.80771]
[1776873036295,41.52,79314.96,95.9,0.12095,0.00014,6.85047]
[1776873036301,41.52,79314.96,95.9,0.12095,0.00014,6.85047]
[1776873036597,41.52,79314.96,95.9,0.12095,0.00014,6.85047]
[1776873036598,41.52,79314.96,95.9,0.12095,0.00014,6.85047]
[1776873037749,41.52,79319.54,95.9,0.12161,0.00014,6.87697]
[1776873038037,41.52,79319.54,95.9,0.12161,0.00014,6.87697]
[1776873040239,41.52,79317.0,95.9,0.12125,0.00014,6.86242]
[1776873040692,41.52,79318.98,95.9,0.12153,0.00014,6.87385]
[1776873041197,41.52,79320.57,95.9,0.12176,0.00014,6.88305]
[1776873043611,41.52,79320.43,95.9,0.12173,0.00014,6.88177]
[1776873049138,41.52,79316.57,95.9,0.12114,0.00014,6.85833]
[1776873054673,41.51,79314.26,95.9,0.12079,0.00014,6.84382]
[1776873059220,41.51,79315.07,95.9,0.12088,0.00014,6.84772]
[1776873059302,41.51,79315.07,95.9,0.12088,0.00014,6.84772]
[1776873059260,41.51,79319.47,95.9,0.1215,0.00014,6.87287]
[1776873059403,41.51,79319.47,95.9,0.1215,0.00014,6.87287]
[1776873061081,41.51,79324.82,95.9,0.12226,0.00014,6.90349]
[1776873061220,41.5,79331.07,95.9,0.12316,0.00014,6.93956]
[1776873064425,41.51,79328.91,95.9,0.12287,0.00014,6.92768]
[1776873065250,41.51,79328.91,95.9,0.12287,0.00014,6.92768]
[1776873065567,41.51,79329.64,95.9,0.12298,0.00014,6.93212]
[1776873065571,41.51,79329.64,95.9,0.12298,0.00014,6.93212]
[1776873065631,41.51,79340.24,95.9,0.12451,0.00015,6.99363]
[1776873067228,41.51,79348.47,95.9,0.12572,0.00015,7.04145]
[1776873067975,41.51,79348.47,95.9,0.12572,0.00015,7.04145]
[1776873069406,41.51,79342.66,95.9,0.12487,0.00015,7.008]
[1776873072289,41.51,79343.97,95.9,0.12507,0.00015,7.0157]
[1776873072299,41.51,79343.23,95.9,0.12496,0.00015,7.01151]
[1776873072323,41.51,79343.23,95.9,0.12496,0.00015,7.01151]
[1776873074820,41.51,79342.88,95.9,0.12491,0.00015,7.00943]
[1776873076660,41.51,79346.62,95.9,0.12545,0.00015,7.03075]
[1776873077185,41.51,79346.62,95.9,0.12545,0.00015,7.03075]
[1776873077286,41.51,79346.87,95.9,0.12548,0.00015,7.03201]
[1776873078153,41.51,79346.87,95.9,0.12548,0.00015,7.03201]
[1776873079980,41.51,79346.35,95.9,0.1254,0.00015,7.02887]
[1776873080019,41.51,79345.45,95.9,0.12527,0.00015,7.02373]
[1776873080657,41.51,79345.45,95.9,0.12527,0.00015,7.02373]
[1776873080658,41.51,79345.45,95.9,0.12527,0.00015,7.02373]
[1776873081465,41.51,79344.17,95.9,0.12508,0.00015,7.01614]
[1776873081490,41.51,79342.98,95.9,0.1249,0.00015,7.00907]
[1776873084731,41.51,79338.54,95.9,0.12426,0.00014,6.98361]
[1776873084832,41.51,79337.75,95.9,0.12415,0.00014,6.97919]
[1776873086205,41.51,79337.75,95.9,0.12415,0.00014,6.97919]
[1776873086394,41.51,79337.72,95.9,0.12414,0.00014,6.9789]
[1776873086399,41.51,79337.72,95.9,0.12414,0.00014,6.9789]
[1776873086504,41.51,79337.72,95.9,0.12414,0.00014,6.9789]
[1776873090467,41.51,79338.48,95.9,0.12424,0.00014,6.98282]
[1776873090704,41.51,79338.48,95.9,0.12424,0.00014,6.98282]
[1776873093516,41.51,79337.83,95.9,0.12401,0.00014,6.97019]
[1776873098717,41.5,79333.56,95.9,0.12339,0.00014,6.94507]
[1776873098839,41.5,79333.56,95.9,0.12339,0.00014,6.94507]
[1776873105343,41.5,79335.74,95.9,0.12369,0.00014,6.9572]
[1776873106632,41.5,79338.15,95.9,0.12404,0.00014,6.97106]
[1776873111699,41.5,79336.9,95.9,0.12384,0.00014,6.96324]
[1776873116735,41.5,79341.36,95.9,0.12447,0.00015,6.98849]
[1776873118987,41.5,79340.45,95.9,0.12434,0.00015,6.98309]
[1776873125361,41.49,79338.68,95.9,0.12406,0.00014,6.97218]
[1776873129187,41.49,79338.99,95.9,0.1241,0.00014,6.97358]
[1776873132597,41.49,79337.38,95.9,0.12385,0.00014,6.96386]
[1776873133458,41.49,79337.15,95.9,0.12382,0.00014,6.96244]
[1776873139654,41.49,79336.3,95.9,0.12369,0.00014,6.95719]
[1776873140566,41.49,79336.0,95.9,0.12364,0.00014,6.95521]
[1776873144273,41.49,79335.79,95.9,0.1236,0.00014,6.95385]
[1776873145844,41.48,79335.81,95.9,0.1236,0.00014,6.95374]
[1776873148078,41.48,79335.95,95.9,0.12362,0.00014,6.9544]
[1776873148195,41.48,79335.95,95.9,0.12362,0.00014,6.9544]
[1776873148587,41.48,79335.95,95.9,0.12362,0.00014,6.95432]
[1776873148737,41.48,79335.95,95.9,0.12362,0.00014,6.95432]
[1776873148749,41.48,79335.95,95.9,0.12362,0.00014,6.95432]
[1776873149967,41.48,79331.99,95.9,0.12304,0.00014,6.93135]
[1776873150297,41.48,79331.99,95.9,0.12304,0.00014,6.93135]
[1776873150330,41.48,79348.34,95.9,0.12541,0.00015,7.02597]
[1776873150742,41.48,79348.34,95.9,0.12541,0.00015,7.02597]
[1776873150975,41.48,79362.71,95.9,0.12752,0.00015,7.10927]
[1776873152989,41.48,79372.18,95.9,0.12878,0.00015,7.15529]
[1776873155219,41.48,79373.32,95.9,0.12894,0.00015,7.16157]
[1776873155233,41.48,79373.32,95.9,0.12894,0.00015,7.16157]
[1776873155321,41.48,79372.37,95.9,0.12879,0.00015,7.15567]
[1776873157226,41.48,79371.01,95.9,0.12859,0.00015,7.14763]
[1776873159789,41.47,79372.13,95.9,0.12875,0.00015,7.15381]
[1776873164854,41.47,79372.21,95.9,0.12874,0.00015,7.15373]
[1776873169830,41.47,79373.47,95.9,0.12892,0.00015,7.16048]
[1776873169857,41.47,79373.47,95.9,0.12892,0.00015,7.16048]
[1776873170466,41.47,79373.63,95.9,0.12894,0.00015,7.1613]
[1776873171116,41.47,79374.24,95.9,0.12902,0.00015,7.16473]
[1776873171943,41.47,79374.24,95.9,0.12902,0.00015,7.16473]
[1776873172122,41.47,79374.24,95.9,0.12902,0.00015,7.16473]
[1776873172152,41.47,79374.24,95.9,0.12902,0.00015,7.16473]
[1776873172593,41.47,79374.24,95.9,0.12902,0.00015,7.16473]
[1776873172269,41.47,79388.91,95.9,0.13123,0.00015,7.25052]
[1776873172905,41.47,79388.91,95.9,0.13123,0.00015,7.25052]
[1776873173155,41.47,79388.91,95.9,0.13123,0.00015,7.25052]
[1776873173259,41.47,79388.91,95.9,0.13123,0.00015,7.25052]
[1776873173543,41.47,79388.91,95.9,0.13123,0.00015,7.25052]
[1776873173402,41.47,79402.98,95.9,0.13336,0.00015,7.33286]
[1776873173989,41.47,79402.98,95.9,0.13336,0.00015,7.33286]
[1776873174559,41.47,79402.98,95.9,0.13336,0.00015,7.33286]
[1776873174242,41.47,79394.78,95.9,0.13211,0.00015,7.28485]
[1776873174745,41.47,79394.78,95.9,0.13211,0.00015,7.28485]
[1776873175007,41.47,79394.78,95.9,0.13211,0.00015,7.28485]
[1776873175305,41.47,79394.78,95.9,0.13211,0.00015,7.28485]
[1776873175398,41.47,79381.37,95.9,0.1301,0.00015,7.20655]
[1776873176349,41.47,79375.32,95.9,0.12919,0.00015,7.1712]
[1776873176487,41.47,79375.32,95.9,0.12919,0.00015,7.1712]
[1776873176946,41.47,79375.32,95.9,0.12919,0.00015,7.1712]
[1776873177103,41.47,79375.32,95.9,0.12919,0.00015,7.1712]
[1776873178902,41.47,79374.86,95.9,0.12911,0.00015,7.16802]
[1776873178931,41.47,79374.86,95.9,0.12911,0.00015,7.16802]
[1776873179345,41.47,79374.62,95.9,0.12907,0.00015,7.1665]
[1776873180086,41.47,79374.62,95.9,0.12907,0.00015,7.1665]
[1776873180093,41.47,79374.62,95.9,0.12907,0.00015,7.1665]
[1776873180094,41.47,79374.62,95.9,0.12907,0.00015,7.1665]
[1776873181016,41.46,79371.51,95.9,0.1286,0.00015,7.148]
[1776873182997,41.46,79364.9,95.9,0.1276,0.00015,7.10886]
[1776873183810,41.46,79364.52,95.9,0.12754,0.00015,7.10637]
[1776873186456,41.46,79362.8,95.9,0.12726,0.00015,7.09558]
[1776873187932,41.46,79360.49,95.9,0.12691,0.00015,7.08188]
[1776873189075,41.45,79357.86,95.9,0.12652,0.00015,7.06635]
[1776873190984,41.45,79355.28,95.9,0.12613,0.00015,7.05093]
[1776873192644,41.45,79350.54,95.9,0.12543,0.00015,7.02302]
[1776873195370,41.45,79347.0,95.9,0.1249,0.00015,7.00219]
[1776873196729,41.45,79346.29,95.9,0.12479,0.00015,6.99781]
[1776873199483,41.45,79347.89,95.9,0.12501,0.00015,7.00673]
[1776873202342,41.45,79348.38,95.9,0.12508,0.00015,7.0093]
[1776873203810,41.44,79348.56,95.9,0.1251,0.00015,7.01007]
[1776873206102,41.44,79354.18,95.9,0.12591,0.00015,7.0424]
[1776873206166,41.44,79354.18,95.9,0.12591,0.00015,7.0424]
[1776873206450,41.44,79354.18,95.9,0.12591,0.00015,7.0424]
[1776873207046,41.44,79354.53,95.9,0.12596,0.00015,7.04425]
[1776873212011,41.44,79356.07,95.9,0.12604,0.00015,7.04376]
[1776873214552,41.44,79354.71,95.9,0.12582,0.00015,7.0353]
[1776873217100,41.43,79354.69,95.9,0.12581,0.00015,7.03484]
[1776873220486,41.43,79360.78,95.9,0.12669,0.00015,7.06951]
[1776873225521,41.43,79362.42,95.9,0.1269,0.00015,7.07792]
[1776873227984,41.42,79362.54,95.9,0.12691,0.00015,7.07815]
[1776873229549,41.42,79356.27,95.9,0.12597,0.00015,7.04125]
[1776873232431,41.42,79357.07,95.9,0.12609,0.00015,7.04572]
[1776873242495,41.41,79357.07,95.9,0.12604,0.00015,7.04383]
[1776873245055,41.41,79361.91,95.9,0.12673,0.00015,7.07118]
[1776873245233,41.41,79361.91,95.9,0.12673,0.00015,7.07118]
[1776873245360,41.41,79361.91,95.9,0.12673,0.00015,7.07118]
[1776873245475,41.41,79362.83,95.9,0.12686,0.00015,7.07631]
[1776873245531,41.41,79362.83,95.9,0.12686,0.00015,7.07631]
[1776873245805,41.41,79362.83,95.9,0.12686,0.00015,7.07631]
[1776873246110,41.41,79374.88,95.9,0.12864,0.00015,7.14649]
[1776873247461,41.41,79381.59,95.9,0.12965,0.00015,7.1858]
[1776873250130,41.41,79385.59,95.9,0.13026,0.00015,7.20938]
[1776873250183,41.41,79385.59,95.9,0.13026,0.00015,7.20938]
[1776873251957,41.41,79392.96,95.9,0.13137,0.00015,7.25257]
[1776873252701,41.41,79395.49,95.9,0.13175,0.00015,7.26743]
[1776873253183,41.41,79395.49,95.9,0.13175,0.00015,7.26743]
[1776873254167,41.41,79396.57,95.9,0.13191,0.00015,7.27367]
[1776873254236,41.41,79396.57,95.9,0.13191,0.00015,7.27367]
[1776873259204,41.41,79402.49,95.9,0.13281,0.00015,7.30806]
[1776873260559,41.41,79402.37,95.9,0.13279,0.00015,7.30728]
[1776873260659,41.41,79402.37,95.9,0.13279,0.00015,7.30728]
[1776873260660,41.41,79402.37,95.9,0.13279,0.00015,7.30728]
[1776873261299,41.41,79402.37,95.9,0.13279,0.00015,7.30728]
[1776873261316,41.41,79402.37,95.9,0.13279,0.00015,7.30728]
[1776873261322,41.41,79402.37,95.9,0.13279,0.00015,7.30728]
[1776873261363,41.41,79402.37,95.9,0.13279,0.00015,7.30728]
[1776873261370,41.41,79410.38,95.9,0.13401,0.00015,7.35413]
[1776873261978,41.41,79410.38,95.9,0.13401,0.00015,7.35413]
[1776873262243,41.41,79410.38,95.9,0.13401,0.00015,7.35413]
[1776873262343,41.41,79417.57,95.9,0.13511,0.00015,7.39621]
[1776873263565,41.41,79418.6,95.9,0.13526,0.00015,7.40209]
[1776873264308,41.41,79418.6,95.9,0.13526,0.00015,7.40209]
[1776873264450,41.41,79418.6,95.9,0.13526,0.00015,7.40209]
[1776873264841,41.4,79409.95,95.9,0.13393,0.00015,7.3511]
[1776873266512,41.4,79409.95,95.9,0.13393,0.00015,7.3511]
[1776873266697,41.4,79407.27,95.9,0.13351,0.00015,7.33518]
[1776873266921,41.4,79399.21,95.9,0.13228,0.00015,7.28791]
[1776873267821,41.4,79399.21,95.9,0.13228,0.00015,7.28791]
[1776873268174,41.4,79399.21,95.9,0.13228,0.00015,7.28791]
[1776873269673,41.4,79388.99,95.9,0.13073,0.00015,7.22798]
[1776873269795,41.4,79388.99,95.9,0.13073,0.00015,7.22798]
[1776873269950,41.4,79388.99,95.9,0.13073,0.00015,7.22798]
[1776873271564,41.4,79398.88,95.9,0.13223,0.00015,7.28596]
[1776873271858,41.4,79408.04,95.9,0.1335,0.00015,7.33115]
[1776873273266,41.4,79408.04,95.9,0.1335,0.00015,7.33115]
[1776873274161,41.4,79407.73,95.9,0.13345,0.00015,7.32924]
[1776873274274,41.4,79407.73,95.9,0.13345,0.00015,7.32924]
[1776873274308,41.4,79407.73,95.9,0.13345,0.00015,7.32924]
[1776873274349,41.4,79407.73,95.9,0.13345,0.00015,7.32924]
[1776873275193,41.4,79406.13,95.9,0.13321,0.00015,7.31977]
[1776873275229,41.4,79406.13,95.9,0.13321,0.00015,7.31977]
[1776873275250,41.4,79414.97,95.9,0.13456,0.00015,7.3716]
[1776873275978,41.4,79421.04,95.9,0.1355,0.00015,7.40728]
[1776873277383,41.4,79421.04,95.9,0.1355,0.00015,7.40728]
[1776873277387,41.4,79421.04,95.9,0.1355,0.00015,7.40728]
[1776873277834,41.4,79423.99,95.9,0.13595,0.00015,7.42456]
[1776873283230,41.4,79428.68,95.9,0.13666,0.00016,7.45134]
[1776873284693,41.4,79433.16,95.9,0.13734,0.00016,7.47726]
[1776873284709,41.4,79433.16,95.9,0.13734,0.00016,7.47726]
[1776873286350,41.4,79428.39,95.9,0.13659,0.00016,7.4489]
[1776873291998,41.39,79429.67,95.9,0.13674,0.00016,7.45461]
[1776873292561,41.39,79429.67,95.9,0.13674,0.00016,7.45461]
[1776873295325,41.38,79435.18,95.9,0.13759,0.00016,7.48656]
[1776873302772,41.37,79433.01,95.9,0.13718,0.00016,7.47145]
[1776873308121,41.37,79432.93,95.9,0.13713,0.00016,7.46932]
[1776873310138,41.36,79426.45,95.9,0.13611,0.00016,7.43064]
[1776873312541,41.36,79429.05,95.9,0.1365,0.00016,7.44574]
[1776873312563,41.36,79429.05,95.9,0.1365,0.00016,7.44574]
[1776873314317,41.36,79423.2,95.9,0.13558,0.00015,7.4106]
[1776873316367,41.36,79423.47,95.9,0.13562,0.00015,7.412]
[1776873316376,41.36,79423.47,95.9,0.13562,0.00015,7.412]
[1776873317887,41.36,79427.81,95.9,0.13628,0.00016,7.43717]
[1776873318022,41.36,79427.81,95.9,0.13628,0.00016,7.43717]
[1776873323194,41.35,79431.44,95.9,0.13681,0.00016,7.45737]
[1776873327971,41.35,79432.1,95.9,0.13688,0.00016,7.46]
[1776873328019,41.35,79432.1,95.9,0.13688,0.00016,7.46]
[1776873329336,41.35,79434.2,95.9,0.1372,0.00016,7.47213]
[1776873334196,41.34,79434.57,95.9,0.13709,0.00016,7.46439]
[1776873339341,41.33,79435.1,95.9,0.13714,0.00016,7.46596]
[1776873344382,41.33,79434.91,95.9,0.13707,0.00016,7.46355]
[1776873345204,41.33,79434.91,95.9,0.13707,0.00016,7.46355]
[1776873345461,41.33,79434.91,95.9,0.13707,0.00016,7.46355]
[1776873345469,41.33,79434.91,95.9,0.13707,0.00016,7.46355]
[1776873345563,41.33,79435.41,95.9,0.13714,0.00016,7.46625]
[1776873345718,41.33,79435.41,95.6,0.13714,0.00016,7.46625]
[1776873345731,41.33,79435.41,95.6,0.13714,0.00016,7.46625]
[1776873346396,41.32,79434.85,95.6,0.13705,0.00016,7.46269]
[1776873349006,41.32,79432.08,95.6,0.1366,0.00016,7.44585]
[1776873349031,41.32,79432.08,95.6,0.1366,0.00016,7.44585]
[1776873349041,41.32,79432.08,95.6,0.1366,0.00016,7.44585]
[1776873349044,41.32,79432.08,95.6,0.1366,0.00016,7.44585]
[1776873351037,41.32,79426.22,95.6,0.13568,0.00016,7.41088]
[1776873356150,41.32,79426.6,95.6,0.13572,0.00016,7.41221]
[1776873360479,41.31,79423.61,95.6,0.13524,0.00015,7.39394]
[1776873362276,41.31,79422.92,95.6,0.13512,0.00015,7.38958]
[1776873362281,41.31,79422.92,95.6,0.13512,0.00015,7.38958]
[1776873362540,41.31,79422.92,95.6,0.13512,0.00015,7.38958]
[1776873362689,41.31,79422.92,95.6,0.13512,0.00015,7.38943]
[1776873362815,41.31,79422.92,95.6,0.13512,0.00015,7.38943]
[1776873364330,41.31,79421.77,95.6,0.13494,0.00015,7.38251]
[1776873364607,41.31,79421.77,95.6,0.13494,0.00015,7.38251]
[1776873368602,41.31,79423.18,95.6,0.13514,0.00015,7.39024]
[1776873368688,41.31,79422.66,95.6,0.13505,0.00015,7.38703]
[1776873368772,41.31,79422.66,95.6,0.13505,0.00015,7.38703]
[1776873369558,41.31,79428.86,95.6,0.13601,0.00016,7.42343]
[1776873370039,41.31,79428.86,95.6,0.13601,0.00016,7.42343]
[1776873370772,41.31,79429.99,95.6,0.13618,0.00016,7.42991]
[1776873370779,41.31,79429.99,95.6,0.13618,0.00016,7.42991]
[1776873371553,41.31,79429.99,95.6,0.13618,0.00016,7.42991]
[1776873371575,41.3,79424.54,95.6,0.13533,0.00015,7.39758]
[1776873373183,41.3,79421.41,95.6,0.13484,0.00015,7.37898]
[1776873374595,41.3,79413.15,95.6,0.13356,0.00015,7.3301]
[1776873376454,41.3,79411.49,95.6,0.13331,0.00015,7.32027]
[1776873376468,41.3,79411.49,95.6,0.13331,0.00015,7.32027]
[1776873376620,41.3,79411.49,95.6,0.13331,0.00015,7.32027]
[1776873376611,41.3,79417.67,95.6,0.13426,0.00015,7.35659]
[1776873378062,41.3,79419.47,95.6,0.13453,0.00015,7.36709]
[1776873384204,41.3,79421.24,95.6,0.13479,0.00015,7.37688]
[1776873389373,41.3,79421.15,95.6,0.13476,0.00015,7.37583]
[1776873393095,41.29,79419.01,95.6,0.13429,0.00015,7.35406]
[1776873393361,41.29,79419.01,95.6,0.13429,0.00015,7.35406]
[1776873393396,41.29,79419.01,95.6,0.13429,0.00015,7.35406]
[1776873393730,41.29,79411.85,95.6,0.13318,0.00015,7.31171]
[1776873398869,41.29,79409.51,95.6,0.13282,0.00015,7.29783]
[1776873405385,41.29,79407.96,95.6,0.13258,0.00015,7.28865]
[1776873407584,41.29,79409.98,95.6,0.13289,0.00015,7.30049]
[1776873409893,41.29,79412.65,95.6,0.1333,0.00015,7.31613]
[1776873410257,41.29,79412.65,95.6,0.1333,0.00015,7.31613]
[1776873413945,41.29,79409.42,95.6,0.1328,0.00015,7.297]
[1776873413946,41.29,79409.42,95.6,0.1328,0.00015,7.297]
[1776873414019,41.29,79409.42,95.6,0.1328,0.00015,7.297]
[1776873414461,41.29,79409.42,95.6,0.1328,0.00015,7.297]
[1776873414700,41.29,79409.71,95.6,0.13284,0.00015,7.29867]
[1776873414877,41.29,79401.56,95.6,0.1316,0.00015,7.25078]
[1776873416229,41.29,79401.56,95.6,0.1316,0.00015,7.25078]
[1776873416950,41.29,79398.89,95.6,0.1312,0.00015,7.23522]
[1776873419959,41.29,79405.67,95.6,0.13223,0.00015,7.27515]
[1776873420422,41.29,79405.67,95.6,0.13223,0.00015,7.27515]
[1776873420991,41.29,79406.49,95.6,0.13235,0.00015,7.27997]
[1776873426273,41.29,79406.12,95.6,0.1323,0.00015,7.27781]
[1776873429993,41.29,79410.27,95.6,0.13293,0.00015,7.30215]
[1776873431989,41.29,79410.2,95.6,0.13292,0.00015,7.30168]
[1776873436846,41.29,79407.11,95.6,0.13244,0.00015,7.28341]
[1776873437064,41.29,79407.11,95.6,0.13244,0.00015,7.28341]
[1776873438730,41.29,79404.12,95.6,0.13199,0.00015,7.26583]
[1776873438731,41.29,79404.12,95.6,0.13199,0.00015,7.26583]
[1776873444083,41.29,79403.8,95.6,0.13194,0.00015,7.26406]
[1776873444880,41.29,79403.8,95.6,0.13194,0.00015,7.26406]
[1776873450125,41.29,79402.15,95.6,0.1317,0.00015,7.25454]
[1776873455160,41.29,79402.21,95.6,0.13158,0.00015,7.24655]
[1776873459225,41.29,79402.16,95.6,0.13158,0.00015,7.2464]
[1776873465230,41.3,79401.4,95.6,0.13148,0.00015,7.24236]
[1776873470265,41.3,79401.85,95.6,0.13155,0.00015,7.24525]
[1776873471004,41.3,79401.85,95.6,0.13155,0.00015,7.24525]
[1776873471621,41.3,79401.85,95.6,0.13155,0.00015,7.24525]
[1776873471651,41.3,79401.85,95.6,0.13155,0.00015,7.24525]
[1776873471839,41.3,79401.09,95.6,0.13144,0.00015,7.24085]
[1776873472417,41.3,79401.09,95.6,0.13144,0.00015,7.24085]
[1776873472732,41.3,79389.5,95.6,0.12969,0.00015,7.17294]
[1776873473405,41.3,79389.5,95.6,0.12969,0.00015,7.17294]
[1776873473731,41.3,79379.64,95.6,0.12821,0.00015,7.11538]
[1776873475300,41.3,79376.39,95.6,0.12773,0.00015,7.09662]
[1776873475335,41.3,79370.19,95.6,0.12682,0.00015,7.06066]
[1776873476615,41.3,79364.17,95.6,0.12593,0.00015,7.02561]
[1776873477634,41.3,79364.17,95.6,0.12593,0.00015,7.02561]
[1776873478391,41.3,79362.1,95.6,0.12563,0.00015,7.01366]
[1776873478398,41.3,79362.1,95.6,0.12563,0.00015,7.01366]
[1776873478490,41.3,79359.19,95.6,0.1252,0.00015,6.99684]
[1776873478791,41.3,79359.19,95.6,0.1252,0.00015,6.99684]
[1776873479094,41.3,79359.19,95.6,0.1252,0.00015,6.99684]
[1776873479310,41.3,79359.19,95.6,0.1252,0.00015,6.99684]
[1776873479574,41.3,79359.19,95.6,0.1252,0.00015,6.99684]
[1776873479604,41.3,79359.19,95.6,0.1252,0.00015,6.99684]
[1776873479736,41.3,79359.19,95.6,0.1252,0.00015,6.99684]
[1776873480482,41.3,79359.42,95.6,0.12523,0.00015,6.99806]
[1776873480664,41.3,79359.42,95.6,0.12523,0.00015,6.99806]
[1776873480675,41.3,79359.42,95.6,0.12523,0.00015,6.99806]
[1776873480678,41.3,79359.42,95.6,0.12523,0.00015,6.99806]
[1776873480807,41.3,79357.24,95.6,0.12491,0.00015,6.98525]
[1776873481046,41.3,79357.24,95.6,0.12491,0.00015,6.98525]
[1776873481266,41.3,79357.24,95.6,0.12491,0.00015,6.98525]
[1776873481397,41.3,79357.24,95.6,0.12491,0.00015,6.98525]
[1776873481756,41.3,79343.83,95.6,0.12295,0.00015,6.9072]
[1776873482719,41.3,79343.83,95.6,0.12295,0.00015,6.9072]
[1776873482739,41.3,79343.83,95.6,0.12295,0.00015,6.9072]
[1776873483055,41.3,79341.42,95.6,0.1226,0.00014,6.89322]
[1776873483687,41.3,79341.42,95.6,0.1226,0.00014,6.89322]
[1776873483856,41.3,79345.94,95.6,0.12326,0.00015,6.91948]
[1776873484052,41.3,79345.94,95.6,0.12326,0.00015,6.91948]
[1776873485204,41.3,79348.87,95.6,0.12368,0.00015,6.93649]
[1776873485238,41.3,79348.87,95.6,0.12368,0.00015,6.93649]
[1776873487778,41.3,79354.25,95.6,0.12446,0.00015,6.96759]
[1776873492419,41.3,79348.08,95.6,0.12355,0.00015,6.93137]
[1776873492930,41.3,79348.08,95.6,0.12355,0.00015,6.93137]
[1776873496673,41.3,79340.75,95.6,0.12249,0.00014,6.88882]
[1776873501954,41.3,79342.49,95.6,0.12274,0.00014,6.89891]
[1776873507525,41.3,79347.12,95.6,0.12342,0.00015,6.92589]
[1776873509893,41.3,79345.92,95.6,0.12324,0.00015,6.91888]
[1776873510653,41.3,79345.92,95.6,0.12324,0.00015,6.91888]
[1776873511449,41.3,79342.24,95.6,0.12271,0.00014,6.8975]
[1776873514936,41.3,79351.8,95.6,0.12397,0.00015,6.9446]
[1776873516589,41.3,79359.6,95.6,0.12511,0.00015,6.98986]
[1776873517179,41.3,79359.6,95.6,0.12511,0.00015,6.98986]
[1776873517874,41.3,79361.35,95.9,0.12537,0.00015,6.99994]
[1776873518107,41.3,79361.35,96.6,0.12537,0.00015,6.99994]
[1776873519332,41.3,79362.42,96.6,0.12552,0.00015,7.00604]
[1776873519910,41.3,79362.14,96.6,0.12548,0.00015,7.00428]
[1776873520042,41.3,79362.14,96.6,0.12548,0.00015,7.00428]
[1776873523365,41.29,79361.95,96.6,0.12544,0.00015,7.00277]
[1776873524994,41.29,79361.97,96.6,0.12544,0.00015,7.00262]
[1776873526403,41.29,79361.97,96.6,0.12544,0.00015,7.00262]
[1776873526477,41.29,79361.97,96.6,0.12544,0.00015,7.00262]
[1776873528673,41.29,79352.26,96.6,0.124,0.00015,6.94567]
[1776873531238,41.29,79351.45,96.6,0.12388,0.00015,6.94086]
[1776873533744,41.29,79346.62,96.6,0.12317,0.00015,6.91271]
[1776873533991,41.29,79345.4,96.6,0.123,0.00015,6.90562]
[1776873534460,41.29,79345.4,96.6,0.123,0.00015,6.90562]
[1776873537309,41.29,79344.09,96.6,0.12281,0.00015,6.89804]
[1776873538884,41.29,79342.15,96.6,0.12253,0.00014,6.88682]
[1776873541524,41.29,79345.08,96.6,0.12295,0.00015,6.90388]
[1776873545792,41.29,79338.72,96.6,0.12203,0.00014,6.86711]
[1776873548582,41.29,79338.64,96.6,0.12203,0.00014,6.86676]
[1776873549739,41.29,79336.12,96.6,0.12166,0.00014,6.85222]
[1776873549858,41.29,79336.12,96.6,0.12166,0.00014,6.85222]
[1776873549924,41.29,79336.12,96.6,0.12166,0.00014,6.85222]
[1776873549949,41.29,79336.12,96.6,0.12166,0.00014,6.85222]
[1776873550120,41.29,79333.97,96.6,0.12136,0.00014,6.83984]
[1776873550304,41.29,79333.97,96.6,0.12136,0.00014,6.83984]
[1776873550828,41.29,79330.41,96.6,0.12085,0.00014,6.81933]
[1776873552183,41.29,79329.3,96.6,0.12068,0.00014,6.81277]
[1776873557375,41.29,79330.67,96.6,0.12087,0.00014,6.82015]
[1776873563100,41.29,79325.74,96.6,0.12014,0.00014,6.79094]
[1776873568954,41.28,79326.14,96.6,0.12018,0.00014,6.7926]
[1776873574532,41.28,79327.85,96.6,0.12029,0.00014,6.79354]
[1776873580096,41.28,79326.25,96.6,0.12005,0.00014,6.78368]
[1776873585066,41.28,79319.32,96.6,0.11905,0.00014,6.74316]
[1776873586852,41.28,79319.32,96.6,0.11905,0.00014,6.74316]
[1776873588087,41.28,79311.75,96.6,0.11797,0.00014,6.69941]
[1776873593121,41.28,79311.83,96.6,0.11799,0.00014,6.69995]
[1776873598218,41.28,79313.85,96.6,0.11827,0.00014,6.71167]
[1776873600440,41.28,79314.52,96.6,0.11837,0.00014,6.71555]
[1776873600453,41.28,79314.52,96.6,0.11837,0.00014,6.71555]
[1776873600511,41.28,79314.52,96.6,0.11837,0.00014,6.71555]
[1776873600726,41.28,79314.52,96.6,0.11837,0.00014,6.71555]
[1776873600761,41.28,79318.35,96.6,0.11891,0.00014,6.73763]
[1776873601737,41.28,79318.35,96.6,0.11891,0.00014,6.73763]
[1776873601807,41.28,79340.71,96.6,0.12212,0.00014,6.86697]
[1776873602499,41.28,79340.71,96.6,0.12212,0.00014,6.86697]
[1776873602827,41.28,79340.71,96.6,0.12212,0.00014,6.86697]
[1776873602751,41.28,79354.13,96.6,0.12407,0.00015,6.94494]
[1776873603178,41.28,79354.13,96.6,0.12407,0.00015,6.94494]
[1776873604266,41.28,79349.32,96.6,0.12337,0.00015,6.9169]
[1776873604895,41.28,79349.32,96.6,0.12337,0.00015,6.9169]
[1776873604609,41.28,79351.13,96.6,0.12363,0.00015,6.9274]
[1776873605547,41.28,79351.13,96.6,0.12363,0.00015,6.9274]
[1776873605561,41.28,79351.13,96.6,0.12363,0.00015,6.9274]
[1776873605622,41.28,79351.13,96.6,0.12363,0.00015,6.9274]
[1776873605672,41.28,79355.22,96.6,0.12423,0.00015,6.95138]
[1776873606048,41.28,79355.22,96.6,0.12423,0.00015,6.95138]
[1776873606214,41.28,79356.13,96.6,0.12436,0.00015,6.9566]
[1776873608316,41.28,79357.18,96.6,0.12452,0.00015,6.96288]
[1776873608317,41.28,79357.18,96.6,0.12452,0.00015,6.96288]
[1776873608485,41.28,79357.18,96.6,0.12452,0.00015,6.96288]
[1776873608597,41.28,79357.18,96.6,0.12452,0.00015,6.96288]
[1776873608603,41.28,79356.72,96.6,0.12446,0.00015,6.96035]
[1776873609612,41.28,79347.78,96.6,0.12315,0.00015,6.90828]
[1776873609954,41.28,79347.78,96.6,0.12315,0.00015,6.90828]
[1776873610852,41.28,79347.78,96.6,0.12315,0.00015,6.90828]
[1776873613897,41.28,79346.62,96.6,0.12298,0.00015,6.90153]
[1776873615285,41.28,79340.65,96.6,0.12212,0.00014,6.86689]
[1776873615340,41.28,79340.65,96.6,0.12212,0.00014,6.86689]
[1776873616855,41.28,79338.11,96.6,0.12175,0.00014,6.8522]
[1776873617407,41.28,79328.26,96.6,0.12034,0.00014,6.79533]
[1776873619827,41.28,79327.27,96.6,0.1202,0.00014,6.78975]
[1776873621319,41.28,79315.86,96.6,0.11859,0.00014,6.72438]
[1776873622549,41.28,79315.86,96.6,0.11859,0.00014,6.72438]
[1776873622609,41.28,79318.57,96.6,0.11898,0.00014,6.74026]
[1776873626358,41.28,79324.91,96.6,0.11987,0.00014,6.77667]
[1776873631496,41.28,79325.1,96.6,0.11989,0.00014,6.77743]
[1776873633772,41.28,79326.6,96.6,0.11998,0.00014,6.77745]
[1776873633810,41.28,79326.6,96.6,0.11998,0.00014,6.77745]
[1776873633823,41.28,79326.6,96.6,0.11998,0.00014,6.77745]
[1776873633845,41.28,79327.11,96.6,0.12005,0.00014,6.78031]
[1776873634415,41.28,79336.52,96.6,0.12141,0.00014,6.83492]
[1776873635234,41.28,79336.52,96.6,0.12141,0.00014,6.83492]
[1776873635249,41.28,79336.52,96.6,0.12141,0.00014,6.83492]
[1776873635705,41.28,79336.52,96.6,0.12141,0.00014,6.83492]
[1776873635805,41.28,79347.34,96.6,0.12297,0.00015,6.89776]
[1776873636653,41.28,79347.34,96.6,0.12297,0.00015,6.89776]
[1776873637508,41.28,79350.42,96.6,0.12342,0.00015,6.91565]
[1776873643478,41.28,79349.05,96.6,0.12322,0.00015,6.90741]
[1776873644270,41.28,79349.05,96.6,0.12322,0.00015,6.90741]
[1776873647722,41.28,79347.62,96.6,0.12301,0.00015,6.89908]
[1776873648513,41.28,79339.93,96.6,0.12189,0.00014,6.85445]
[1776873649389,41.28,79339.93,96.6,0.12189,0.00014,6.85445]
[1776873649520,41.28,79335.34,96.6,0.12123,0.00014,6.82792]
[1776873652569,41.28,79334.84,96.6,0.12115,0.00014,6.82472]
[1776873652775,41.28,79339.48,96.6,0.12182,0.00014,6.85145]
[1776873653548,41.28,79348.43,96.6,0.12312,0.00015,6.90345]
[1776873654904,41.28,79348.43,96.6,0.12312,0.00015,6.90345]
[1776873655264,41.28,79353.96,96.6,0.12392,0.00015,6.93558]
[1776873657577,41.28,79359.85,96.6,0.12478,0.00015,6.96973]
[1776873657725,41.28,79359.85,96.6,0.12478,0.00015,6.96973]
[1776873660464,41.28,79360.41,96.6,0.12486,0.00015,6.9727]
[1776873660856,41.28,79360.41,96.6,0.12486,0.00015,6.9727]
[1776873661061,41.28,79362.65,96.6,0.12519,0.00015,6.98564]
[1776873663772,41.27,79366.18,96.6,0.1257,0.00015,7.00595]
[1776873664695,41.27,79363.7,96.6,0.12533,0.00015,6.99135]
[1776873665071,41.27,79360.45,96.6,0.12485,0.00015,6.97228]
[1776873670689,41.27,79367.19,96.6,0.12583,0.00015,7.01098]
[1776873672364,41.27,79365.23,96.6,0.12553,0.00015,6.99924]
[1776873672439,41.27,79365.23,96.6,0.12553,0.00015,6.99924]
[1776873672445,41.27,79365.23,96.6,0.12553,0.00015,6.99924]
[1776873672892,41.27,79365.23,96.6,0.12553,0.00015,6.99924]
[1776873672887,41.27,79354.07,96.6,0.12389,0.00015,6.93411]
[1776873673789,41.27,79347.55,96.6,0.12293,0.00015,6.89616]
[1776873676386,41.27,79345.83,96.6,0.12268,0.00015,6.88621]
[1776873677375,41.27,79344.44,96.6,0.12248,0.00015,6.87815]
[1776873677720,41.27,79335.79,96.6,0.12123,0.00014,6.82803]
[1776873682755,41.27,79332.97,96.6,0.12081,0.00014,6.81107]
[1776873687790,41.26,79336.12,96.6,0.12125,0.00014,6.82862]
[1776873689804,41.26,79342.1,96.6,0.1221,0.00014,6.86295]
[1776873693832,41.26,79337.27,96.6,0.12126,0.00014,6.82569]
[1776873698867,41.26,79338.92,96.6,0.12148,0.00014,6.8345]
[1776873701701,41.25,79338.74,96.6,0.12145,0.00014,6.83314]
[1776873701761,41.25,79338.74,96.6,0.12145,0.00014,6.83314]
[1776873701888,41.25,79347.11,96.6,0.12265,0.00015,6.88154]
[1776873702895,41.25,79353.9,96.6,0.12364,0.00015,6.92103]
[1776873703321,41.25,79353.9,96.6,0.12364,0.00015,6.92103]
[1776873704010,41.25,79353.9,96.6,0.12364,0.00015,6.92103]
[1776873703980,41.25,79360.98,96.6,0.12468,0.00015,6.96222]
[1776873704254,41.25,79360.98,96.6,0.12468,0.00015,6.96222]
[1776873706098,41.25,79363.37,96.6,0.12503,0.00015,6.97595]
[1776873706925,41.25,79372.4,96.6,0.12636,0.00015,7.02852]
[1776873709355,41.25,79374.46,96.6,0.12667,0.00015,7.04071]
[1776873709947,41.25,79373.81,96.6,0.12658,0.00015,7.03699]
[1776873710052,41.25,79373.81,96.6,0.12658,0.00015,7.03699]
[1776873710974,41.25,79373.81,96.6,0.12658,0.00015,7.03699]
[1776873711089,41.25,79373.81,96.6,0.12658,0.00015,7.03699]
[1776873711102,41.25,79373.81,96.6,0.12658,0.00015,7.03699]
[1776873711324,41.25,79373.03,96.6,0.12646,0.00015,7.03224]
[1776873711966,41.25,79349.44,96.6,0.12298,0.00015,6.89461]
[1776873712969,41.25,79342.3,96.6,0.12194,0.00014,6.85316]
[1776873713911,41.25,79342.3,96.6,0.12194,0.00014,6.85316]
[1776873715238,41.25,79344.19,96.6,0.12222,0.00015,6.86425]
[1776873715282,41.25,79344.19,96.6,0.12222,0.00015,6.86425]
[1776873716153,41.25,79344.25,96.6,0.12223,0.00015,6.86465]
[1776873716903,41.25,79344.25,96.6,0.12223,0.00015,6.86465]
[1776873718282,41.25,79344.68,96.6,0.1223,0.00015,6.86723]
[1776873721736,41.25,79347.75,96.6,0.12275,0.00015,6.88516]
[1776873722196,41.25,79347.75,96.6,0.12275,0.00015,6.88518]
[1776873723645,41.25,79350.86,96.6,0.1232,0.00015,6.90325]
[1776873724113,41.25,79349.92,96.6,0.12306,0.00015,6.89777]
[1776873724127,41.25,79349.92,96.6,0.12306,0.00015,6.89777]
[1776873726492,41.25,79341.63,96.6,0.12186,0.00014,6.84966]
[1776873730000,41.25,79341.62,96.6,0.12186,0.00014,6.8498]
[1776873730873,41.25,79341.91,96.6,0.1219,0.00014,6.85155]
[1776873732131,41.25,79341.69,96.6,0.12188,0.00014,6.8504]
[1776873732142,41.25,79341.69,96.6,0.12188,0.00014,6.8504]
[1776873733968,41.25,79346.53,96.6,0.12258,0.00015,6.87855]
[1776873734740,41.25,79351.49,96.6,0.1233,0.00015,6.90744]
[1776873734932,41.25,79351.49,96.6,0.1233,0.00015,6.90744]
[1776873735020,41.25,79338.78,96.6,0.12146,0.00014,6.83366]
[1776873735916,41.26,79323.76,96.6,0.11931,0.00014,6.74698]
[1776873740411,41.26,79324.78,96.6,0.11947,0.00014,6.75365]
[1776873740595,41.26,79324.78,96.6,0.11947,0.00014,6.75365]
[1776873740868,41.26,79325.62,96.6,0.1196,0.00014,6.75869]
[1776873742091,41.26,79330.79,96.6,0.12034,0.00014,6.78858]
[1776873742908,41.26,79330.79,96.6,0.12034,0.00014,6.78858]
[1776873743048,41.26,79337.73,96.6,0.12134,0.00014,6.82875]
[1776873743414,41.26,79331.52,96.6,0.12044,0.00014,6.79279]
[1776873744809,41.26,79322.89,96.6,0.11922,0.00014,6.74326]
[1776873746113,41.26,79323.78,96.6,0.11935,0.00014,6.7484]
[1776873747835,41.26,79323.79,96.6,0.11935,0.00014,6.74866]
[1776873748611,41.26,79328.06,96.6,0.11997,0.00014,6.7737]
[1776873748612,41.26,79339.09,96.6,0.12156,0.00014,6.83755]
[1776873749400,41.26,79339.09,96.6,0.12156,0.00014,6.83755]
[1776873749984,41.26,79339.09,96.6,0.12156,0.00014,6.83755]
[1776873750015,41.26,79346.3,96.6,0.1226,0.00015,6.87947]
[1776873752397,41.26,79346.26,96.6,0.12247,0.00015,6.87075]
[1776873752598,41.26,79346.26,96.6,0.12247,0.00015,6.87075]
[1776873752921,41.26,79346.26,96.6,0.12247,0.00015,6.87075]
[1776873752925,41.26,79346.26,96.6,0.12247,0.00015,6.87075]
[1776873752964,41.26,79346.26,96.6,0.12247,0.00015,6.87075]
[1776873752968,41.26,79346.26,96.6,0.12247,0.00015,6.87075]
[1776873752997,41.26,79346.72,96.6,0.12254,0.00015,6.87345]
[1776873753432,41.26,79346.72,96.6,0.12254,0.00015,6.87345]
[1776873754043,41.26,79346.72,96.6,0.12254,0.00015,6.87345]
[1776873753529,41.26,79356.89,96.6,0.12402,0.00015,6.93256]
[1776873754320,41.26,79356.89,96.6,0.12402,0.00015,6.93256]
[1776873754749,41.27,79363.0,96.6,0.12493,0.00015,6.96846]
[1776873759113,41.27,79362.37,96.6,0.12485,0.00015,6.96518]
[1776873759223,41.27,79362.37,96.6,0.12485,0.00015,6.96518]
[1776873759284,41.27,79362.37,96.6,0.12485,0.00015,6.96518]
[1776873759763,41.27,79363.4,96.6,0.125,0.00015,6.97122]
[1776873760835,41.27,79363.4,96.6,0.125,0.00015,6.97122]
[1776873760995,41.27,79363.4,96.6,0.125,0.00015,6.97122]
[1776873761042,41.27,79365.28,96.6,0.12527,0.00015,6.98205]
[1776873766059,41.27,79368.73,96.6,0.1258,0.00015,7.00273]
[1776873771759,41.27,79364.64,96.6,0.12521,0.00015,6.97953]
[1776873773403,41.28,79353.58,96.6,0.1236,0.00015,6.91566]
[1776873775963,41.28,79352.56,96.6,0.12346,0.00015,6.91024]
[1776873776030,41.28,79351.86,96.6,0.12337,0.00015,6.90643]
[1776873776600,41.28,79351.86,96.6,0.12337,0.00015,6.90643]
[1776873776691,41.28,79353.03,96.6,0.12354,0.00015,6.91321]
[1776873778439,41.28,79361.44,96.6,0.12478,0.00015,6.96234]
[1776873783469,41.28,79366.12,96.6,0.12549,0.00015,6.99041]
[1776873788586,41.29,79372.55,96.6,0.12646,0.00015,7.02856]
[1776873790603,41.29,79378.23,96.6,0.12731,0.00015,7.06192]
[1776873792257,41.29,79377.92,96.6,0.12726,0.00015,7.06024]
[1776873792407,41.29,79377.92,96.6,0.12726,0.00015,7.06024]
[1776873792888,41.29,79363.79,96.6,0.12516,0.00015,6.97759]
[1776873793774,41.29,79363.79,96.6,0.12516,0.00015,6.97759]
[1776873793876,41.29,79355.72,96.6,0.12398,0.00015,6.93051]
[1776873794732,41.29,79355.72,96.6,0.12398,0.00015,6.93051]
[1776873794806,41.29,79352.85,96.6,0.12356,0.00015,6.91406]
[1776873796775,41.29,79352.07,96.6,0.12345,0.00015,6.90953]
[1776873802611,41.29,79353.02,96.6,0.12358,0.00015,6.91486]
[1776873803140,41.29,79353.02,96.6,0.12358,0.00015,6.91486]
[1776873804268,41.29,79354.55,96.6,0.1238,0.00015,6.92372]
[1776873804990,41.29,79354.55,96.6,0.1238,0.00015,6.92372]
[1776873805013,41.29,79357.96,96.6,0.12431,0.00015,6.94377]
[1776873810770,41.29,79358.09,96.6,0.12435,0.00015,6.94529]
[1776873810772,41.29,79358.09,96.6,0.12435,0.00015,6.94529]
[1776873811899,41.29,79368.35,96.6,0.12575,0.00015,6.99708]
[1776873817034,41.29,79377.75,96.6,0.12716,0.00015,7.05241]
[1776873817997,41.29,79384.39,96.6,0.12815,0.00015,7.09126]
[1776873818356,41.29,79384.39,96.6,0.12815,0.00015,7.09126]
[1776873818430,41.29,79384.39,96.6,0.12815,0.00015,7.09126]
[1776873818488,41.29,79384.39,96.6,0.12815,0.00015,7.09126]
[1776873820581,41.29,79388.33,96.6,0.12874,0.00015,7.11427]
[1776873821089,41.29,79388.33,96.6,0.12874,0.00015,7.11427]
[1776873821667,41.29,79390.4,96.6,0.12905,0.00015,7.12635]
[1776873821744,41.29,79389.02,96.6,0.12884,0.00015,7.11822]
[1776873823559,41.29,79387.16,96.6,0.12855,0.00015,7.10703]
[1776873823758,41.29,79386.47,96.6,0.12844,0.00015,7.1027]
[1776873825347,41.29,79390.92,96.6,0.12911,0.00015,7.12872]
[1776873825987,41.29,79390.92,96.6,0.12911,0.00015,7.12872]
[1776873826006,41.29,79390.92,96.6,0.12911,0.00015,7.12872]
[1776873826029,41.29,79394.26,96.6,0.12961,0.00015,7.14796]
[1776873826549,41.29,79394.26,96.6,0.12961,0.00015,7.14796]
[1776873826585,41.29,79394.26,96.6,0.12961,0.00015,7.14796]
[1776873826625,41.29,79394.26,96.6,0.12961,0.00015,7.14796]
[1776873827154,41.29,79396.14,96.6,0.12988,0.00015,7.15862]
[1776873827640,41.29,79396.14,96.6,0.12988,0.00015,7.15862]
[1776873828156,41.29,79396.14,96.6,0.12988,0.00015,7.15862]
[1776873828166,41.29,79399.36,96.6,0.13037,0.00015,7.17737]
[1776873828643,41.29,79399.36,96.6,0.13037,0.00015,7.17737]
[1776873828662,41.29,79399.36,96.6,0.13037,0.00015,7.17737]
[1776873828665,41.29,79399.36,96.6,0.13037,0.00015,7.17737]
[1776873828690,41.29,79399.36,96.6,0.13037,0.00015,7.17737]
[1776873828793,41.29,79399.66,96.6,0.13041,0.00015,7.17898]
[1776873831219,41.29,79399.58,96.6,0.1304,0.00015,7.17873]
[1776873832191,41.29,79400.47,96.6,0.13054,0.00015,7.18407]
[1776873832348,41.29,79400.47,96.6,0.13054,0.00015,7.18407]
[1776873832757,41.29,79400.47,96.6,0.13054,0.00015,7.18407]
[1776873834117,41.29,79399.01,96.6,0.13032,0.00015,7.17561]
[1776873834190,41.29,79402.8,96.6,0.1309,0.00015,7.19796]
[1776873834448,41.29,79402.8,96.6,0.1309,0.00015,7.19796]
[1776873834705,41.29,79402.8,96.6,0.1309,0.00015,7.19796]
[1776873835239,41.29,79403.42,96.6,0.13098,0.00015,7.20119]
[1776873836399,41.29,79403.99,96.6,0.13107,0.00015,7.20462]
[1776873837709,41.29,79407.77,96.6,0.13165,0.00015,7.22688]
[1776873841712,41.29,79408.11,96.6,0.13169,0.00015,7.22865]
[1776873841722,41.29,79408.11,96.6,0.13169,0.00015,7.22865]
[1776873841766,41.29,79408.11,96.6,0.13169,0.00015,7.22865]
[1776873841901,41.29,79408.11,96.6,0.13169,0.00015,7.22865]
[1776873841914,41.29,79408.11,96.6,0.13169,0.00015,7.22865]
[1776873842158,41.29,79408.11,96.6,0.13169,0.00015,7.22865]
[1776873842165,41.29,79416.57,96.6,0.13299,0.00015,7.27828]
[1776873842599,41.29,79416.57,96.6,0.13299,0.00015,7.27828]
[1776873842684,41.29,79416.57,96.6,0.13299,0.00015,7.27828]
[1776873843019,41.29,79416.57,96.6,0.13299,0.00015,7.27828]
[1776873844067,41.29,79419.88,96.6,0.1335,0.00015,7.29773]
[1776873844117,41.29,79425.46,96.6,0.13436,0.00015,7.33053]
[1776873846606,41.29,79426.47,96.6,0.13451,0.00015,7.33629]
[1776873847280,41.29,79428.98,96.6,0.13489,0.00016,7.35098]
[1776873847474,41.29,79428.98,96.6,0.13489,0.00016,7.35098]
[1776873847485,41.29,79428.98,96.6,0.13489,0.00016,7.35098]
[1776873847535,41.29,79428.98,96.6,0.13489,0.00016,7.35098]
[1776873848136,41.29,79428.98,96.6,0.13489,0.00016,7.35098]
[1776873850732,41.28,79432.37,96.6,0.13541,0.00016,7.37057]
[1776873851828,41.28,79432.13,96.6,0.13537,0.00016,7.36901]
[1776873853968,41.28,79420.33,96.6,0.13353,0.00015,7.29914]
[1776873855113,41.28,79420.33,96.6,0.13353,0.00015,7.29914]
[1776873861018,41.28,79424.5,96.6,0.13416,0.00015,7.32319]
[1776873866053,41.28,79429.16,96.6,0.13487,0.00016,7.35014]
[1776873868154,41.28,79429.13,96.6,0.13486,0.00016,7.34984]
[1776873871884,41.27,79434.9,96.6,0.13562,0.00016,7.37469]
[1776873877130,41.27,79433.83,96.6,0.13543,0.00016,7.36747]
[1776873878155,41.27,79433.83,96.6,0.13543,0.00016,7.36747]
[1776873878500,41.27,79433.84,96.6,0.13543,0.00016,7.36739]
[1776873880082,41.27,79434.93,96.6,0.13559,0.00016,7.37368]
[1776873880122,41.27,79434.93,96.6,0.13559,0.00016,7.37368]
[1776873880139,41.27,79434.93,96.6,0.13559,0.00016,7.37368]
[1776873880167,41.27,79434.96,96.6,0.13559,0.00016,7.37371]
[1776873880591,41.27,79434.96,96.6,0.13559,0.00016,7.37371]
[1776873880593,41.27,79434.96,96.6,0.13559,0.00016,7.37371]
[1776873880701,41.27,79434.96,96.6,0.13559,0.00016,7.37371]
[1776873881163,41.27,79458.68,96.6,0.13933,0.00016,7.51397]
[1776873883381,41.27,79457.05,96.6,0.13907,0.00016,7.50435]
[1776873883497,41.27,79457.05,96.6,0.13907,0.00016,7.50435]
[1776873883552,41.27,79457.05,96.6,0.13907,0.00016,7.50435]
[1776873883912,41.27,79457.05,96.6,0.13907,0.00016,7.50435]
[1776873884189,41.27,79449.28,96.6,0.13783,0.00016,7.4582]
[1776873885081,41.27,79449.28,96.6,0.13783,0.00016,7.4582]
[1776873885196,41.27,79445.44,96.6,0.13723,0.00016,7.43537]
[1776873885482,41.27,79445.44,96.6,0.13723,0.00016,7.43537]
[1776873885483,41.27,79445.44,96.6,0.13723,0.00016,7.43537]
[1776873887013,41.27,79444.91,96.6,0.13714,0.00016,7.43225]
[1776873887071,41.27,79444.91,96.6,0.13714,0.00016,7.43225]
[1776873887211,41.27,79450.6,96.6,0.13804,0.00016,7.4659]
[1776873888218,41.27,79462.05,96.6,0.13985,0.00016,7.53363]
[1776873889951,41.27,79462.44,96.6,0.13991,0.00016,7.53582]
[1776873895320,41.27,79460.25,96.6,0.13956,0.00016,7.5227]
[1776873900574,41.27,79456.19,96.6,0.13892,0.00016,7.49889]
[1776873902895,41.27,79461.84,96.6,0.13982,0.00016,7.53244]
[1776873903948,41.27,79464.7,96.6,0.14028,0.00016,7.54939]
[1776873903981,41.27,79464.7,96.6,0.14028,0.00016,7.54939]
[1776873904073,41.27,79464.86,96.6,0.1403,0.00016,7.55033]
[1776873905811,41.27,79465.04,96.6,0.14032,0.00016,7.55114]
[1776873906254,41.26,79465.02,96.6,0.14031,0.00016,7.55076]
[1776873906255,41.26,79465.02,96.6,0.14031,0.00016,7.55076]
[1776873906344,41.26,79466.52,96.6,0.14055,0.00016,7.55965]
[1776873910639,41.26,79470.9,96.6,0.14125,0.00016,7.58561]
[1776873910714,41.26,79471.35,96.6,0.14133,0.00016,7.58826]
[1776873913074,41.26,79471.29,96.6,0.14132,0.00016,7.58789]
[1776873913424,41.27,79471.94,96.6,0.14142,0.00016,7.59182]
[1776873913437,41.27,79471.94,96.6,0.14142,0.00016,7.59182]
[1776873913486,41.27,79471.94,96.6,0.14142,0.00016,7.59182]
[1776873913493,41.27,79471.94,96.6,0.14142,0.00016,7.59182]
[1776873913582,41.27,79471.94,96.6,0.14142,0.00016,7.59182]
[1776873913745,41.27,79471.94,96.6,0.14142,0.00016,7.59182]
[1776873913912,41.27,79471.94,96.6,0.14142,0.00016,7.59182]
[1776873914205,41.26,79480.96,96.6,0.14287,0.00016,7.64528]
[1776873915223,41.26,79480.96,96.6,0.14287,0.00016,7.64528]
[1776873916148,41.26,79485.81,96.6,0.14366,0.00016,7.67405]
[1776873917462,41.26,79484.33,96.6,0.14341,0.00016,7.66521]
[1776873918101,41.26,79484.33,96.6,0.14341,0.00016,7.66521]
[1776873918218,41.26,79484.33,96.6,0.14341,0.00016,7.66521]
[1776873918262,41.26,79490.13,96.6,0.14435,0.00016,7.69953]
[1776873918295,41.26,79490.13,96.6,0.14435,0.00016,7.69953]
[1776873919323,41.26,79490.75,96.6,0.14445,0.00016,7.70322]
[1776873919872,41.26,79490.75,96.6,0.14445,0.00016,7.70322]
[1776873920344,41.26,79487.94,96.6,0.14399,0.00016,7.68637]
[1776873920390,41.26,79487.94,96.6,0.14399,0.00016,7.68637]
[1776873920556,41.26,79487.94,96.6,0.14399,0.00016,7.68637]
[1776873921422,41.26,79485.7,96.6,0.14363,0.00016,7.67299]
[1776873921576,41.26,79485.7,96.6,0.14363,0.00016,7.67299]
[1776873922615,41.26,79483.76,96.6,0.14331,0.00016,7.6614]
[1776873923082,41.26,79483.76,96.6,0.14331,0.00016,7.6614]
[1776873923321,41.26,79484.23,96.6,0.14339,0.00016,7.66419]
[1776873924513,41.26,79484.34,96.6,0.1434,0.00016,7.66484]
[1776873925317,41.26,79480.96,96.6,0.14286,0.00016,7.64471]
[1776873928498,41.26,79475.27,96.6,0.14194,0.00016,7.6108]
[1776873930379,41.26,79476.42,96.6,0.14212,0.00016,7.61763]
[1776873930932,41.26,79476.42,96.6,0.14212,0.00016,7.61763]
[1776873931082,41.26,79476.42,96.6,0.14212,0.00016,7.61763]
[1776873931125,41.26,79471.01,96.6,0.14113,0.00016,7.57695]
[1776873932247,41.26,79471.01,96.6,0.14113,0.00016,7.57695]
[1776873931830,41.26,79460.9,96.6,0.13952,0.00016,7.5172]
[1776873932605,41.26,79460.9,96.6,0.13952,0.00016,7.5172]
[1776873932803,41.26,79452.1,96.6,0.13812,0.00016,7.46513]
[1776873933804,41.26,79452.1,96.6,0.13812,0.00016,7.46513]
[1776873933931,41.26,79452.1,96.6,0.13812,0.00016,7.46513]
[1776873936932,41.27,79455.85,96.6,0.13874,0.00016,7.4881]
[1776873938278,41.27,79455.74,96.6,0.13872,0.00016,7.48762]
[1776873939514,41.27,79460.56,96.6,0.13949,0.00016,7.51629]
[1776873939914,41.27,79460.56,96.6,0.13949,0.00016,7.51629]
[1776873941656,41.27,79462.97,96.6,0.13989,0.00016,7.53093]
[1776873941675,41.27,79462.97,96.6,0.13989,0.00016,7.53093]
[1776873943091,41.27,79471.51,96.6,0.14125,0.00016,7.58167]
[1776873944107,41.27,79471.51,96.6,0.14125,0.00016,7.58167]
[1776873945297,41.27,79473.26,96.6,0.14153,0.00016,7.59207]
[1776873945617,41.27,79462.76,96.6,0.13986,0.00016,7.52993]
[1776873949107,41.27,79457.14,96.6,0.13898,0.00016,7.49723]
[1776873950760,41.27,79455.67,96.6,0.13875,0.00016,7.48854]
[1776873950867,41.27,79455.67,96.6,0.13875,0.00016,7.48854]
[1776873951402,41.27,79452.13,96.6,0.1382,0.00016,7.46798]
[1776873951408,41.27,79452.13,96.6,0.1382,0.00016,7.46798]
[1776873951752,41.27,79452.13,96.6,0.1382,0.00016,7.46798]
[1776873951816,41.27,79452.13,96.6,0.1382,0.00016,7.46798]
[1776873951874,41.27,79452.13,96.6,0.1382,0.00016,7.46798]
[1776873951898,41.27,79452.13,96.6,0.1382,0.00016,7.46798]
[1776873952122,41.27,79449.47,96.6,0.13778,0.00016,7.45221]
[1776873953310,41.27,79449.47,96.6,0.13778,0.00016,7.45221]
[1776873952665,41.27,79442.8,96.6,0.13673,0.00016,7.41281]
[1776873953959,41.27,79442.8,96.6,0.13673,0.00016,7.41281]
[1776873954269,41.27,79442.8,96.6,0.13673,0.00016,7.41281]
[1776873954061,41.27,79439.8,96.6,0.13626,0.00016,7.3951]
[1776873956182,41.27,79433.19,96.6,0.13522,0.00016,7.3558]
[1776873958152,41.27,79431.41,96.6,0.13494,0.00016,7.34519]
[1776873958562,41.27,79430.99,96.6,0.13487,0.00016,7.34261]
[1776873959008,41.27,79430.99,96.6,0.13487,0.00016,7.34261]
[1776873959793,41.27,79420.13,96.6,0.13319,0.00015,7.27855]
[1776873961294,41.27,79420.13,96.6,0.13319,0.00015,7.27855]
[1776873960724,41.27,79413.45,96.6,0.13216,0.00015,7.2392]
[1776873962228,41.27,79413.45,96.6,0.13216,0.00015,7.2392]
[1776873965717,41.27,79418.0,96.6,0.13286,0.00015,7.26606]
[1776873965849,41.27,79418.0,96.6,0.13286,0.00015,7.26606]
[1776873965955,41.27,79418.0,96.6,0.13286,0.00015,7.26606]
[1776873965965,41.27,79418.0,96.6,0.13286,0.00015,7.26606]
[1776873965983,41.27,79418.0,96.6,0.13286,0.00015,7.26606]
[1776873966192,41.27,79418.0,96.6,0.13286,0.00015,7.26606]
[1776873966204,41.27,79429.53,96.6,0.13464,0.00016,7.33395]
[1776873967772,41.27,79438.03,96.6,0.13597,0.00016,7.38421]
[1776873968607,41.27,79438.03,96.6,0.13597,0.00016,7.38421]
[1776873969846,41.27,79437.83,96.6,0.13594,0.00016,7.38313]
[1776873970100,41.27,79436.59,96.6,0.13575,0.00016,7.37594]
[1776873971060,41.27,79436.59,96.6,0.13575,0.00016,7.37594]
[1776873972230,41.27,79436.55,96.6,0.13574,0.00016,7.37556]
[1776873972607,41.27,79437.49,96.6,0.13589,0.00016,7.3811]
[1776873972808,41.27,79442.95,96.6,0.13674,0.00016,7.41318]
[1776873973977,41.27,79442.95,96.6,0.13674,0.00016,7.41318]
[1776873974259,41.27,79450.65,96.6,0.13795,0.00016,7.45882]
[1776873975071,41.27,79450.65,96.6,0.13795,0.00016,7.45882]
[1776873975073,41.27,79450.65,96.6,0.13795,0.00016,7.45882]
[1776873976127,41.27,79454.63,96.6,0.13859,0.00016,7.48256]
[1776873978281,41.27,79454.5,96.6,0.13857,0.00016,7.48197]
[1776873978850,41.28,79446.28,96.6,0.13728,0.00016,7.4337]
[1776873980864,41.28,79440.83,96.6,0.13643,0.00016,7.40157]
[1776873984631,41.28,79438.51,96.6,0.13607,0.00016,7.38806]
[1776873984640,41.28,79438.51,96.6,0.13607,0.00016,7.38806]
[1776873984684,41.28,79438.51,96.6,0.13607,0.00016,7.38806]
[1776873984993,41.28,79438.51,96.6,0.13607,0.00016,7.38806]
[1776873985095,41.28,79430.73,96.6,0.13486,0.00016,7.34201]
[1776873986024,41.28,79424.32,96.6,0.13386,0.00015,7.30415]
[1776873986579,41.28,79424.32,96.6,0.13386,0.00015,7.30415]
[1776873987672,41.28,79421.15,96.6,0.13337,0.00015,7.28544]
[1776873988151,41.28,79421.15,96.6,0.13337,0.00015,7.28544]
[1776873988921,41.28,79409.98,96.6,0.13166,0.00015,7.21976]
[1776873989593,41.28,79409.98,96.6,0.13166,0.00015,7.21976]
[1776873989681,41.28,79409.98,96.6,0.13166,0.00015,7.21976]
[1776873989866,41.28,79409.98,96.6,0.13166,0.00015,7.21976]
[1776873992395,41.28,79406.66,96.6,0.13103,0.00015,7.19191]
[1776873992629,41.28,79406.66,96.6,0.13103,0.00015,7.19191]
[1776873992795,41.28,79406.66,96.6,0.13103,0.00015,7.19191]
[1776873992797,41.28,79406.66,96.6,0.13103,0.00015,7.19191]
[1776873992812,41.28,79406.66,96.6,0.13103,0.00015,7.19191]
[1776873993005,41.28,79406.66,96.6,0.13103,0.00015,7.19191]
[1776873993307,41.28,79406.66,96.6,0.13103,0.00015,7.19191]
[1776873993093,41.28,79399.77,96.6,0.12998,0.00015,7.1516]
[1776873993488,41.28,79399.77,96.6,0.12998,0.00015,7.1516]
[1776873993623,41.28,79399.77,96.6,0.12998,0.00015,7.1516]
[1776873993869,41.28,79399.77,96.6,0.12998,0.00015,7.1516]
[1776873994326,41.28,79384.06,96.6,0.12762,0.00015,7.05979]
[1776873995322,41.28,79384.06,96.6,0.12762,0.00015,7.05979]
[1776873995274,41.28,79374.11,96.6,0.12615,0.00015,7.00198]
[1776873996472,41.28,79370.92,96.6,0.12567,0.00015,6.98338]
[1776873996477,41.28,79370.92,96.6,0.12567,0.00015,6.98338]
[1776873996481,41.28,79370.92,96.6,0.12567,0.00015,6.98338]
[1776873997332,41.28,79372.4,96.6,0.1259,0.00015,6.99226]
[1776873998149,41.28,79372.4,96.6,0.1259,0.00015,6.99226]
[1776873998204,41.28,79372.66,96.6,0.12593,0.00015,6.99365]
[1776874000341,41.28,79380.08,96.6,0.12704,0.00015,7.03721]
[1776874001007,41.28,79386.59,96.6,0.12802,0.00015,7.07534]
[1776874005035,41.28,79392.14,96.6,0.12885,0.00015,7.10781]
[1776874009063,41.28,79383.99,96.6,0.12763,0.00015,7.06007]
[1776874013285,41.28,79375.98,96.6,0.12644,0.00015,7.01351]
[1776874015274,41.28,79367.55,96.6,0.1252,0.00015,6.9646]
[1776874016113,41.28,79361.96,96.6,0.12438,0.00015,6.93224]
[1776874016783,41.28,79361.96,96.6,0.12438,0.00015,6.93224]
[1776874017237,41.28,79361.96,96.6,0.12438,0.00015,6.93224]
[1776874017280,41.28,79358.39,96.6,0.12386,0.00015,6.9117]
[1776874018144,41.28,79352.26,96.6,0.12296,0.00015,6.87606]
[1776874023179,41.29,79349.49,96.6,0.12256,0.00015,6.86008]
[1776874027385,41.29,79355.5,96.6,0.12344,0.00015,6.89509]
[1776874027414,41.29,79355.5,96.6,0.12344,0.00015,6.89509]
[1776874027633,41.29,79355.5,96.6,0.12344,0.00015,6.89509]
[1776874027935,41.29,79355.5,96.6,0.12344,0.00015,6.89509]
[1776874028214,41.28,79349.94,96.6,0.12262,0.00015,6.86254]
[1776874029063,41.28,79349.94,96.6,0.12262,0.00015,6.86254]
[1776874034256,41.28,79345.9,96.6,0.122,0.00015,6.83792]
[1776874035165,41.28,79345.9,96.6,0.122,0.00015,6.83792]
[1776874035209,41.28,79345.9,96.6,0.122,0.00015,6.83792]
[1776874035263,41.28,79346.36,96.6,0.12207,0.00015,6.8404]
[1776874037276,41.28,79352.92,96.6,0.12302,0.00015,6.87856]
[1776874038990,41.28,79352.68,96.6,0.12299,0.00015,6.87717]
[1776874040376,41.28,79355.19,96.6,0.12336,0.00015,6.89176]
[1776874045387,41.28,79352.09,96.6,0.1229,0.00015,6.87376]
[1776874047346,41.28,79358.49,96.6,0.12384,0.00015,6.91094]
[1776874051375,41.28,79352.48,96.6,0.12283,0.00015,6.86738]
[1776874052990,41.28,79353.15,96.6,0.12293,0.00015,6.87128]
[1776874053389,41.28,79348.69,96.6,0.12228,0.00015,6.84541]
[1776874054168,41.28,79348.69,96.6,0.12228,0.00015,6.84541]
[1776874058009,41.28,79346.21,96.6,0.12191,0.00015,6.83046]
[1776874058171,41.28,79346.21,96.6,0.12191,0.00015,6.83046]
[1776874059534,41.27,79339.23,96.6,0.12088,0.00014,6.78951]
[1776874062278,41.27,79338.67,96.6,0.1208,0.00014,6.786]
[1776874067487,41.27,79339.87,96.6,0.12095,0.00014,6.79227]
[1776874068577,41.27,79339.87,96.6,0.12095,0.00014,6.79227]
[1776874074537,41.27,79338.42,96.6,0.12072,0.00014,6.78295]
[1776874079574,41.26,79340.03,96.6,0.12093,0.00014,6.79163]
[1776874080943,41.26,79340.03,96.6,0.12093,0.00014,6.79163]
[1776874086231,41.26,79341.29,96.6,0.1211,0.00014,6.79824]
[1776874086284,41.26,79341.29,96.6,0.1211,0.00014,6.79824]
[1776874087697,41.26,79334.78,96.6,0.12015,0.00014,6.76022]
[1776874089215,41.26,79328.19,96.6,0.11921,0.00014,6.72203]
[1776874094680,41.26,79331.07,96.6,0.11961,0.00014,6.73855]
[1776874100213,41.26,79331.39,96.6,0.11965,0.00014,6.74019]
[1776874102736,41.26,79340.35,96.6,0.12094,0.00014,6.79175]
[1776874105604,41.25,79338.83,96.6,0.12071,0.00014,6.7827]
[1776874105855,41.25,79338.83,96.6,0.12071,0.00014,6.7827]
[1776874106764,41.25,79329.46,96.6,0.11936,0.00014,6.72833]
[1776874110712,41.25,79327.19,96.6,0.11903,0.00014,6.71515]
[1776874115827,41.25,79327.3,96.6,0.11892,0.00014,6.70721]
[1776874120862,41.25,79324.81,96.6,0.11857,0.00014,6.69283]
[1776874125901,41.25,79329.96,96.6,0.11931,0.00014,6.72263]
[1776874131231,41.25,79334.4,96.6,0.11994,0.00014,6.74818]
[1776874136266,41.25,79334.24,96.6,0.11991,0.00014,6.74695]
[1776874140330,41.25,79334.9,96.6,0.12,0.00014,6.75054]
[1776874142440,41.25,79336.98,96.6,0.12029,0.00014,6.76246]
[1776874147182,41.25,79339.95,96.6,0.12071,0.00014,6.7791]
[1776874147354,41.25,79339.95,96.6,0.12071,0.00014,6.7791]
[1776874147365,41.25,79339.95,96.6,0.12071,0.00014,6.7791]
[1776874147424,41.25,79339.17,96.6,0.12059,0.00014,6.77448]
[1776874148265,41.25,79339.17,96.6,0.12059,0.00014,6.77448]
[1776874148310,41.25,79347.06,96.6,0.12174,0.00015,6.82036]
[1776874149062,41.25,79359.48,96.6,0.12355,0.00015,6.89258]
[1776874150128,41.25,79359.48,96.6,0.12355,0.00015,6.89258]
[1776874151091,41.25,79358.24,96.6,0.12337,0.00015,6.88536]
[1776874151810,41.25,79356.98,96.6,0.12319,0.00015,6.87804]
[1776874157118,41.25,79352.1,96.6,0.12248,0.00015,6.84984]
[1776874157530,41.25,79352.1,96.6,0.12248,0.00015,6.84984]
[1776874157897,41.25,79352.1,96.6,0.12248,0.00015,6.84984]
[1776874159703,41.25,79351.72,96.6,0.12243,0.00015,6.84775]
[1776874160140,41.25,79350.74,96.6,0.12228,0.00015,6.84186]
[1776874165889,41.25,79349.32,96.6,0.12205,0.00015,6.83288]
[1776874166040,41.25,79349.32,96.6,0.12205,0.00015,6.83288]
[1776874168654,41.24,79343.53,96.6,0.1212,0.00014,6.79894]
[1776874170593,41.24,79335.2,96.6,0.12,0.00014,6.75051]
[1776874171217,41.24,79330.4,96.6,0.11918,0.00014,6.71419]
[1776874176252,41.24,79325.08,96.6,0.11842,0.00014,6.68358]
[1776874182293,41.24,79323.7,96.6,0.11823,0.00014,6.67592]
[1776874187329,41.25,79321.4,96.6,0.11791,0.00014,6.66295]
[1776874192364,41.25,79319.96,96.6,0.11772,0.00014,6.65508]
[1776874193370,41.25,79314.23,96.6,0.11691,0.00014,6.62219]
[1776874198406,41.25,79311.48,96.6,0.11654,0.00014,6.60713]
[1776874203441,41.25,79312.51,96.6,0.11671,0.00014,6.61381]
[1776874208223,41.26,79309.59,96.6,0.11631,0.00014,6.59761]
[1776874213511,41.27,79309.09,96.6,0.11634,0.00014,6.59874]
[1776874213837,41.27,79309.09,96.6,0.11634,0.00014,6.59874]
[1776874214480,41.27,79309.09,96.6,0.11634,0.00014,6.59874]
[1776874214519,41.27,79291.02,96.6,0.11382,0.00014,6.49539]
[1776874214804,41.27,79291.02,96.6,0.11382,0.00014,6.49539]
[1776874215083,41.27,79291.02,96.6,0.11382,0.00014,6.49539]
[1776874215149,41.27,79291.02,96.6,0.11382,0.00014,6.49539]
[1776874215525,41.27,79286.66,96.6,0.11322,0.00014,6.47051]
[1776874216184,41.27,79286.66,96.6,0.11322,0.00014,6.47051]
[1776874216532,41.28,79288.14,96.6,0.11343,0.00014,6.4793]
[1776874216997,41.28,79288.14,96.6,0.11343,0.00014,6.4793]
[1776874218964,41.28,79291.92,96.6,0.11396,0.00014,6.50093]
[1776874221026,41.28,79290.64,96.6,0.11378,0.00014,6.49362]
[1776874221190,41.28,79290.64,96.6,0.11378,0.00014,6.49362]
[1776874221567,41.28,79289.01,96.6,0.11355,0.00014,6.48432]
[1776874222108,41.28,79289.01,96.6,0.11355,0.00014,6.48432]
[1776874222575,41.28,79289.39,96.6,0.11361,0.00014,6.48681]
[1776874224888,41.28,79288.4,96.6,0.11348,0.00014,6.4812]
[1776874225134,41.28,79288.4,96.6,0.11348,0.00014,6.4812]
[1776874225730,41.28,79288.4,96.6,0.11348,0.00014,6.48122]
[1776874225734,41.28,79288.4,96.6,0.11348,0.00014,6.48122]
[1776874226408,41.28,79284.35,96.6,0.11292,0.00014,6.4579]
[1776874231638,41.27,79284.15,96.6,0.11273,0.00014,6.44708]
[1776874235628,41.27,79284.93,96.6,0.11283,0.00014,6.45089]
[1776874240701,41.26,79286.65,96.6,0.11303,0.00014,6.45951]
[1776874245196,41.26,79285.44,96.6,0.11285,0.00014,6.45194]
[1776874245200,41.26,79285.44,96.6,0.11285,0.00014,6.45194]
[1776874245295,41.26,79284.99,96.6,0.11278,0.00014,6.44894]
[1776874250771,41.27,79284.69,96.6,0.11278,0.00014,6.449]
[1776874252385,41.27,79284.69,96.6,0.11278,0.00014,6.449]
[1776874252427,41.27,79284.69,96.6,0.11278,0.00014,6.449]
[1776874252497,41.27,79284.69,96.6,0.11278,0.00014,6.449]
[1776874252529,41.27,79284.69,96.6,0.11278,0.00014,6.449]
[1776874252516,41.27,79282.47,96.6,0.11249,0.00014,6.43708]
[1776874252736,41.27,79282.47,96.6,0.11249,0.00014,6.43708]
[1776874253307,41.27,79271.34,96.6,0.11097,0.00014,6.37393]
[1776874253828,41.27,79271.34,96.6,0.11097,0.00014,6.37393]
[1776874254572,41.27,79271.34,96.6,0.11097,0.00014,6.37393]
[1776874254688,41.27,79268.13,96.6,0.11054,0.00014,6.3557]
[1776874254692,41.27,79268.13,96.6,0.11054,0.00014,6.3557]
[1776874254800,41.27,79267.85,96.6,0.1105,0.00014,6.35431]
[1776874255699,41.27,79267.85,96.6,0.1105,0.00014,6.35431]
[1776874260827,41.27,79269.33,96.6,0.11069,0.00014,6.3622]
[1776874261156,41.27,79269.33,96.6,0.11069,0.00014,6.3622]
[1776874265015,41.27,79259.98,96.6,0.1094,0.00013,6.30821]
[1776874267174,41.27,79257.05,96.6,0.10901,0.00013,6.29161]
[1776874267183,41.27,79257.05,96.6,0.10901,0.00013,6.29161]
[1776874271416,41.26,79261.66,96.6,0.10963,0.00013,6.31763]
[1776874277528,41.26,79261.83,96.6,0.10965,0.00013,6.31834]
[1776874277543,41.26,79261.83,96.6,0.10965,0.00013,6.31834]
[1776874277964,41.26,79250.34,96.6,0.1081,0.00013,6.25329]
[1776874282998,41.27,79246.11,96.6,0.10756,0.00013,6.23062]
[1776874287248,41.27,79252.29,96.6,0.1084,0.00013,6.26586]
[1776874291055,41.27,79247.64,96.6,0.10766,0.00013,6.23135]
[1776874296425,41.28,79244.31,96.6,0.10727,0.00013,6.21505]
[1776874296513,41.28,79244.31,96.6,0.10727,0.00013,6.21505]
[1776874296685,41.28,79244.31,96.6,0.10727,0.00013,6.21505]
[1776874297240,41.28,79243.86,96.6,0.10722,0.00013,6.21271]
[1776874297429,41.28,79243.86,96.6,0.10722,0.00013,6.21271]
[1776874297495,41.28,79230.89,96.6,0.1055,0.00013,6.13984]
[1776874298162,41.28,79230.89,96.6,0.1055,0.00013,6.13984]
[1776874298286,41.28,79230.89,96.6,0.1055,0.00013,6.13984]
[1776874298290,41.28,79230.89,96.6,0.1055,0.00013,6.13984]
[1776874298295,41.28,79230.89,96.6,0.1055,0.00013,6.13984]
[1776874298362,41.28,79219.83,96.6,0.10406,0.00013,6.07781]
[1776874300316,41.28,79219.19,96.6,0.10397,0.00013,6.07423]
[1776874300432,41.28,79218.03,96.6,0.10382,0.00013,6.06788]
[1776874301141,41.28,79218.03,96.6,0.10382,0.00013,6.06788]
[1776874302731,41.26,79224.62,96.6,0.10453,0.00013,6.09835]
[1776874305693,41.25,79225.47,96.6,0.10462,0.00013,6.10206]
[1776874306558,41.25,79225.47,96.6,0.10462,0.00013,6.10206]
[1776874309028,41.25,79224.98,96.6,0.10455,0.00013,6.09892]
[1776874309183,41.25,79223.27,96.6,0.10431,0.00013,6.08899]
[1776874312480,41.25,79224.79,96.6,0.10451,0.00013,6.09743]
[1776874312581,41.25,79224.62,96.6,0.10449,0.00013,6.09646]
[1776874313305,41.25,79224.62,96.6,0.10449,0.00013,6.09646]
[1776874313388,41.23,79225.05,96.6,0.10446,0.00013,6.09539]
[1776874319222,41.23,79223.05,96.6,0.10419,0.00013,6.0838]
[1776874319903,41.23,79222.79,96.6,0.10416,0.00013,6.08232]
[1776874319917,41.23,79222.79,96.6,0.10416,0.00013,6.08232]
[1776874320044,41.23,79222.79,96.6,0.10416,0.00013,6.08232]
[1776874320648,41.23,79222.79,96.6,0.10416,0.00013,6.08232]
[1776874320260,41.24,79220.47,96.6,0.10392,0.00013,6.07228]
[1776874321267,41.24,79219.47,96.6,0.1038,0.00013,6.06683]
[1776874326301,41.25,79216.37,96.6,0.10344,0.00013,6.05158]
[1776874329955,41.26,79215.76,96.6,0.1034,0.00013,6.04954]
[1776874330195,41.26,79215.76,96.6,0.1034,0.00013,6.04954]
[1776874330245,41.26,79215.76,96.6,0.1034,0.00013,6.04954]
[1776874330613,41.25,79214.05,96.6,0.10311,0.00013,6.0372]
[1776874331147,41.25,79214.05,96.6,0.10311,0.00013,6.0372]
[1776874331158,41.25,79214.05,96.6,0.10311,0.00013,6.0372]
[1776874331334,41.25,79214.05,96.6,0.10311,0.00013,6.0372]
[1776874331374,41.25,79214.05,96.6,0.10311,0.00013,6.0372]
[1776874331465,41.25,79214.05,96.6,0.10311,0.00013,6.0372]
[1776874331569,41.25,79193.97,96.6,0.10054,0.00013,5.92563]
[1776874332637,41.24,79179.41,96.6,0.09867,0.00013,5.84394]
[1776874335248,41.24,79180.05,96.6,0.09875,0.00013,5.84766]
[1776874339325,41.24,79184.45,96.6,0.0993,0.00013,5.87155]
[1776874343506,41.24,79193.04,96.6,0.10037,0.00013,5.91834]
[1776874346744,41.24,79191.55,96.6,0.10017,0.00013,5.90975]
[1776874352162,41.23,79194.1,96.6,0.10033,0.00013,5.91363]
[1776874352381,41.23,79194.1,96.6,0.10033,0.00013,5.91363]
[1776874354031,41.22,79200.66,96.6,0.10114,0.00013,5.949]
[1776874355595,41.22,79205.39,96.6,0.10174,0.00013,5.97512]
[1776874355696,41.22,79209.11,96.6,0.10222,0.00013,5.99563]
[1776874356296,41.22,79209.11,96.6,0.10222,0.00013,5.99563]
[1776874356899,41.22,79211.82,96.6,0.10257,0.00013,6.01081]
[1776874357853,41.22,79212.34,96.6,0.10264,0.00013,6.01378]
[1776874358531,41.22,79210.4,96.6,0.10238,0.00013,6.00273]
[1776874360155,41.22,79208.15,96.6,0.10209,0.00013,5.98999]
[1776874365580,41.22,79206.99,96.6,0.10191,0.00013,5.98251]
[1776874370616,41.21,79208.83,96.6,0.10213,0.00013,5.99177]
[1776874374363,41.21,79208.75,96.6,0.1021,0.00013,5.99072]
[1776874374462,41.21,79208.75,96.6,0.1021,0.00013,5.99052]
[1776874377220,41.21,79210.74,96.6,0.10236,0.00013,6.00179]
[1776874377959,41.21,79212.67,96.6,0.10261,0.00013,6.01262]
[1776874383708,41.21,79218.67,96.6,0.10339,0.00013,6.04627]
[1776874388744,41.21,79217.45,96.6,0.10323,0.00013,6.03954]
[1776874391590,41.21,79213.46,96.6,0.10272,0.00013,6.01733]
[1776874392948,41.21,79210.56,96.6,0.10235,0.00013,6.00131]
[1776874393822,41.21,79210.39,96.6,0.10232,0.00013,6.00014]
[1776874395984,41.21,79210.37,96.6,0.10231,0.00013,5.99982]
[1776874396041,41.21,79215.42,96.6,0.10296,0.00013,6.02775]
[1776874398059,41.21,79224.56,96.6,0.10415,0.00013,6.07886]
[1776874398888,41.21,79224.56,96.6,0.10415,0.00013,6.07886]
[1776874404856,41.21,79225.49,96.6,0.10426,0.00013,6.0838]
[1776874409891,41.21,79223.9,96.6,0.10405,0.00013,6.07474]
[1776874414926,41.21,79222.52,96.6,0.10375,0.00013,6.0586]
[1776874416726,41.21,79222.52,96.6,0.10375,0.00013,6.0586]
[1776874415932,41.21,79216.2,96.6,0.10293,0.00013,6.02331]
[1776874417713,41.21,79216.2,96.6,0.10293,0.00013,6.02331]
[1776874417765,41.21,79212.56,96.6,0.10246,0.00013,6.00316]
[1776874423091,41.2,79210.05,96.6,0.10212,0.00013,5.98841]
[1776874425969,41.2,79219.15,96.6,0.10328,0.00013,6.03845]
[1776874426003,41.2,79218.91,96.6,0.10324,0.00013,6.03685]
[1776874431038,41.2,79218.0,96.6,0.10313,0.00013,6.03194]
[1776874436072,41.2,79217.52,96.6,0.10307,0.00013,6.02943]
[1776874441108,41.2,79218.87,96.6,0.10325,0.00013,6.03717]
[1776874446144,41.2,79219.48,96.6,0.10333,0.00013,6.04074]
[1776874447075,41.2,79219.48,96.6,0.10333,0.00013,6.04074]
[1776874450127,41.2,79216.52,96.6,0.10295,0.00013,6.02432]
[1776874450192,41.2,79216.52,96.6,0.10295,0.00013,6.02432]
[1776874456219,41.21,79211.52,96.6,0.10231,0.00013,5.99678]
[1776874456275,41.21,79211.52,96.6,0.10231,0.00013,5.99678]
[1776874456925,41.21,79210.62,96.6,0.1022,0.00013,5.99184]
[1776874457445,41.21,79208.65,96.6,0.10194,0.00013,5.98077]
[1776874462283,41.2,79210.16,96.7,0.10212,0.00013,5.98841]
[1776874462374,41.2,79218.21,96.7,0.10315,0.00013,6.03309]
[1776874463991,41.2,79222.69,96.7,0.10374,0.00013,6.05812]
[1776874464287,41.2,79222.69,96.7,0.10374,0.00013,6.05812]
[1776874464292,41.2,79222.69,96.7,0.10374,0.00013,6.05812]
[1776874464388,41.2,79222.73,96.7,0.10372,0.00013,6.05744]
[1776874469594,41.19,79222.57,96.5,0.10365,0.00013,6.05461]
[1776874470485,41.18,79222.75,96.5,0.10365,0.00013,6.05434]
[1776874470586,41.18,79222.68,96.5,0.10362,0.00013,6.05332]
[1776874472526,41.18,79222.53,96.5,0.10348,0.00013,6.04412]
[1776874475738,41.18,79222.33,96.3,0.10344,0.00013,6.04219]
[1776874480822,41.17,79226.5,96.3,0.10394,0.00013,6.06388]
[1776874483745,41.17,79228.95,96.3,0.10425,0.00013,6.07702]
[1776874483840,41.17,79229.06,96.3,0.10425,0.00013,6.07702]
[1776874483943,41.17,79229.06,96.3,0.10425,0.00013,6.07702]
[1776874485803,41.17,79229.33,96.3,0.10428,0.00013,6.07853]
[1776874486429,41.16,79229.16,96.3,0.10425,0.00013,6.07725]
[1776874489940,41.16,79229.23,96.3,0.10424,0.00013,6.07673]
[1776874490457,41.16,79226.75,96.3,0.10392,0.00013,6.06283]
[1776874493217,41.16,79228.26,96.3,0.10411,0.00013,6.07133]
[1776874494055,41.16,79228.3,96.3,0.10412,0.00013,6.07156]
[1776874494484,41.16,79228.43,96.3,0.10413,0.00013,6.07199]
[1776874499519,41.15,79226.88,96.3,0.10389,0.00013,6.0619]
[1776874504556,41.15,79227.8,96.3,0.10398,0.00013,6.06567]
[1776874507577,41.14,79234.81,96.3,0.10488,0.00013,6.10413]
[1776874512624,41.14,79233.63,96.3,0.10469,0.00013,6.09616]
[1776874515927,41.13,79234.31,96.3,0.10475,0.00013,6.09871]
[1776874516530,41.13,79234.31,96.3,0.10475,0.00013,6.09871]
[1776874517578,41.13,79234.02,96.3,0.10471,0.00013,6.09676]
[1776874522681,41.12,79234.57,96.3,0.10473,0.00013,6.09796]
[1776874526710,41.12,79228.28,96.3,0.10388,0.00013,6.06139]
[1776874531745,41.11,79226.67,96.3,0.10352,0.00013,6.0428]
[1776874536780,41.11,79226.18,96.3,0.10343,0.00013,6.03886]
[1776874540657,41.11,79226.39,96.3,0.10344,0.00013,6.03933]
[1776874542201,41.1,79226.81,96.3,0.10348,0.00013,6.04123]
[1776874545603,41.1,79230.8,96.3,0.10399,0.00013,6.06287]
[1776874545843,41.1,79232.3,96.3,0.10418,0.00013,6.07102]
[1776874550878,41.1,79229.87,96.3,0.10386,0.00013,6.05745]
[1776874555699,41.1,79225.76,96.3,0.10333,0.00013,6.03462]
[1776874555853,41.1,79225.76,96.3,0.10333,0.00013,6.03462]
[1776874555939,41.1,79225.76,96.3,0.10333,0.00013,6.03462]
[1776874556920,41.1,79218.25,96.3,0.10235,0.00013,5.9925]
[1776874557669,41.1,79218.25,96.3,0.10235,0.00013,5.9925]
[1776874558399,41.1,79217.96,96.3,0.10231,0.00013,5.99071]
[1776874558511,41.1,79217.96,96.3,0.10231,0.00013,5.99071]
[1776874558934,41.1,79209.13,96.3,0.10117,0.00013,5.94132]
[1776874558969,41.1,79209.13,96.3,0.10117,0.00013,5.94132]
[1776874562091,41.1,79200.61,96.3,0.10007,0.00013,5.8938]
[1776874566106,41.1,79198.6,96.3,0.09982,0.00013,5.88258]
[1776874572000,41.1,79194.01,96.3,0.09924,0.00013,5.85722]
[1776874574434,41.1,79202.7,96.3,0.10034,0.00013,5.9054]
[1776874580068,41.1,79197.92,96.3,0.09973,0.00013,5.87866]
[1776874580635,41.1,79189.48,96.3,0.09866,0.00013,5.832]
[1776874584752,41.1,79197.79,96.3,0.09972,0.00013,5.87815]
[1776874590900,41.1,79197.76,96.3,0.09971,0.00013,5.8779]
[1776874595195,41.1,79193.13,96.3,0.099,0.00013,5.84397]
[1776874600446,41.1,79189.65,96.3,0.09857,0.00013,5.82487]
[1776874604601,41.1,79181.75,96.3,0.09758,0.00013,5.78167]
[1776874610263,41.1,79183.94,96.3,0.09787,0.00013,5.79436]
[1776874615627,41.1,79180.98,96.3,0.09751,0.00012,5.77846]
[1776874620370,41.11,79189.29,96.3,0.09857,0.00013,5.82499]
[1776874622996,41.11,79196.68,96.3,0.09951,0.00013,5.86603]
[1776874626412,41.11,79202.58,96.3,0.10026,0.00013,5.89867]
[1776874629408,41.11,79202.48,96.3,0.10024,0.00013,5.89797]
[1776874631479,41.11,79209.92,96.3,0.10119,0.00013,5.9392]
[1776874631580,41.11,79216.66,96.3,0.10205,0.00013,5.97664]
[1776874633164,41.1,79220.3,96.3,0.10252,0.00013,5.99679]
[1776874635555,41.1,79214.36,96.3,0.10174,0.00013,5.96308]
[1776874637320,41.1,79211.46,96.3,0.10136,0.00013,5.94678]
[1776874640678,41.1,79210.41,96.3,0.10122,0.00013,5.94058]
[1776874645938,41.1,79207.78,96.3,0.10087,0.00013,5.92545]
[1776874647787,41.1,79201.3,96.3,0.10004,0.00013,5.8892]
[1776874651593,41.1,79195.8,96.3,0.09922,0.00013,5.85038]
[1776874656814,41.1,79199.48,96.3,0.09969,0.00013,5.87081]
[1776874659648,41.1,79205.8,96.3,0.10049,0.00013,5.90582]
[1776874664947,41.1,79208.09,96.3,0.10078,0.00013,5.91828]
[1776874670726,41.09,79215.99,96.3,0.10177,0.00013,5.96145]
[1776874675761,41.09,79216.11,96.3,0.10177,0.00013,5.9614]
[1776874680940,41.09,79210.91,96.3,0.10109,0.00013,5.93191]
[1776874685944,41.09,79210.05,96.3,0.10097,0.00013,5.92661]
[1776874691770,41.08,79211.61,96.3,0.10116,0.00013,5.93478]
[1776874696936,41.08,79206.19,96.3,0.10045,0.00013,5.90422]
[1776874702130,41.08,79204.89,96.3,0.10028,0.00013,5.89675]
[1776874704206,41.08,79212.83,96.3,0.1013,0.00013,5.94081]
[1776874708158,41.08,79203.6,96.3,0.10011,0.00013,5.88914]
[1776874714031,41.08,79204.37,96.3,0.10008,0.00013,5.88493]
[1776874719067,41.08,79201.17,96.3,0.09967,0.00013,5.86709]
[1776874724101,41.08,79200.36,96.3,0.09957,0.00013,5.86262]
[1776874727123,41.08,79189.69,96.3,0.09822,0.00013,5.80366]
[1776874731667,41.08,79184.75,96.3,0.09761,0.00013,5.77692]
[1776874733988,41.08,79176.04,96.3,0.09654,0.00012,5.72949]
[1776874737467,41.08,79169.5,96.3,0.09574,0.00012,5.69429]
[1776874739040,41.09,79163.1,96.3,0.09496,0.00012,5.65986]
[1776874742096,41.09,79151.39,96.3,0.09356,0.00012,5.59711]
[1776874742458,41.09,79151.39,96.3,0.09356,0.00012,5.59711]
[1776874742980,41.09,79144.14,96.3,0.09268,0.00012,5.55785]
[1776874744825,41.09,79139.22,96.3,0.09209,0.00012,5.53135]
[1776874746055,41.09,79149.77,96.3,0.09337,0.00012,5.58869]
[1776874748702,41.09,79152.2,96.3,0.09367,0.00012,5.60193]
[1776874754314,41.09,79151.74,96.3,0.09362,0.00012,5.59973]
[1776874759794,41.09,79150.58,96.3,0.09348,0.00012,5.59353]
[1776874762707,41.1,79148.93,96.3,0.09328,0.00012,5.58473]
[1776874767350,41.1,79145.22,96.3,0.09284,0.00012,5.56483]
[1776874768064,41.1,79145.22,96.3,0.09284,0.00012,5.56483]
[1776874768155,41.1,79145.22,96.3,0.09284,0.00012,5.56483]
[1776874773604,41.1,79144.43,96.3,0.09264,0.00012,5.55283]
[1776874776949,41.1,79144.96,96.3,0.09271,0.00012,5.55604]
[1776874776955,41.1,79144.96,96.3,0.09271,0.00012,5.55604]
[1776874777001,41.1,79143.45,96.3,0.09253,0.00012,5.54795]
[1776874782371,41.1,79144.04,96.3,0.09261,0.00012,5.55172]
[1776874787545,41.11,79142.8,96.3,0.09248,0.00012,5.5458]
[1776874788553,41.11,79142.8,96.3,0.09248,0.00012,5.5458]
[1776874788651,41.11,79143.43,96.3,0.09256,0.00012,5.54935]
[1776874789312,41.11,79143.43,96.3,0.09256,0.00012,5.54935]
[1776874790606,41.11,79143.88,96.3,0.09262,0.00012,5.55192]
[1776874790641,41.11,79143.74,96.3,0.09261,0.00012,5.55162]
[1776874791741,41.11,79143.74,96.3,0.09261,0.00012,5.55162]
[1776874791865,41.11,79145.04,96.3,0.09278,0.00012,5.55923]
[1776874792685,41.11,79156.21,96.3,0.09414,0.00012,5.6199]
[1776874798623,41.12,79155.91,96.3,0.09415,0.00012,5.6203]
[1776874803411,41.13,79150.77,96.3,0.09356,0.00012,5.5941]
[1776874805003,41.13,79148.29,96.3,0.09327,0.00012,5.58102]
[1776874805007,41.13,79147.47,96.3,0.09318,0.00012,5.57698]
[1776874810643,41.13,79147.7,96.3,0.09321,0.00012,5.57862]
[1776874816749,41.13,79146.43,96.3,0.09308,0.00012,5.57248]
[1776874821786,41.14,79145.95,96.3,0.09303,0.00012,5.57033]
[1776874826821,41.14,79143.36,96.3,0.09273,0.00012,5.55678]
[1776874828125,41.14,79143.36,96.3,0.09273,0.00012,5.55678]
[1776874828129,41.14,79143.36,96.3,0.09273,0.00012,5.55678]
[1776874828137,41.14,79143.36,96.3,0.09273,0.00012,5.55678]
[1776874828224,41.14,79142.77,96.3,0.09266,0.00012,5.5537]
[1776874829210,41.14,79142.77,96.3,0.09266,0.00012,5.5537]
[1776874829214,41.14,79142.77,96.3,0.09266,0.00012,5.5537]
[1776874829234,41.14,79143.37,96.3,0.09273,0.00012,5.55703]
[1776874833060,41.14,79144.14,96.3,0.09272,0.00012,5.55335]
[1776874833131,41.14,79143.89,96.3,0.09269,0.00012,5.55211]
[1776874837478,41.14,79143.54,96.3,0.09262,0.00012,5.54924]
[1776874837898,41.14,79143.47,96.3,0.09262,0.00012,5.54899]
[1776874841764,41.14,79142.0,96.3,0.09245,0.00012,5.54143]
[1776874841878,41.14,79142.0,96.3,0.09245,0.00012,5.54143]
[1776874842636,41.14,79143.2,96.3,0.0926,0.00012,5.54806]
[1776874843062,41.14,79148.85,96.3,0.09328,0.00012,5.5788]
[1776874844213,41.14,79148.85,96.3,0.09328,0.00012,5.5788]
[1776874844222,41.14,79155.71,96.3,0.09413,0.00012,5.61646]
[1776874849149,41.15,79161.6,96.3,0.09488,0.00012,5.65019]
[1776874855018,41.16,79166.08,96.3,0.09547,0.00012,5.67621]
[1776874858041,41.16,79171.95,96.3,0.09621,0.00012,5.70903]
[1776874863077,41.16,79172.62,96.3,0.09631,0.00012,5.7135]
[1776874866096,41.17,79179.76,96.3,0.09722,0.00012,5.75341]
[1776874867104,41.17,79193.12,96.3,0.0989,0.00013,5.8271]
[1776874868111,41.17,79201.21,96.3,0.09993,0.00013,5.87184]
[1776874869117,41.17,79207.37,96.3,0.10071,0.00013,5.90595]
[1776874874158,41.16,79204.94,96.3,0.10039,0.00013,5.89209]
[1776874879193,41.16,79206.22,96.3,0.10055,0.00013,5.89885]
[1776874881207,41.16,79198.61,96.3,0.09957,0.00013,5.85656]
[1776874882214,41.16,79191.68,96.3,0.0987,0.00013,5.81827]
[1776874883220,41.16,79185.35,96.3,0.0979,0.00013,5.78344]
[1776874884243,41.16,79176.67,96.3,0.09682,0.00012,5.73585]
[1776874889263,41.17,79176.57,96.3,0.09683,0.00012,5.73618]
[1776874893292,41.17,79183.93,96.3,0.09764,0.00013,5.76901]
[1776874894299,41.17,79191.31,96.3,0.09857,0.00013,5.80976]
[1776874896313,41.17,79202.46,96.3,0.09999,0.00013,5.87145]
[1776874900190,41.17,79200.99,96.3,0.0998,0.00013,5.86326]
[1776874900291,41.17,79200.19,96.3,0.0997,0.00013,5.85881]
[1776874900602,41.17,79200.19,96.3,0.0997,0.00013,5.85881]
[1776874900872,41.17,79193.53,96.3,0.09885,0.00013,5.8217]
[1776874901566,41.17,79193.53,96.3,0.09885,0.00013,5.8217]
[1776874901667,41.17,79191.45,96.3,0.09858,0.00013,5.81022]
[1776874905300,41.17,79191.36,96.3,0.09857,0.00013,5.80987]
[1776874906094,41.17,79190.6,96.3,0.09848,0.00013,5.80574]
[1776874911338,41.17,79186.45,96.3,0.09796,0.00013,5.78292]
[1776874918288,41.17,79177.37,96.3,0.09685,0.00012,5.7341]
[1776874923501,41.18,79177.89,96.3,0.09694,0.00012,5.7382]
[1776874928510,41.18,79177.83,96.3,0.09695,0.00012,5.73839]
[1776874933066,41.19,79170.71,96.3,0.09609,0.00012,5.70068]
[1776874936077,41.19,79164.28,96.3,0.09532,0.00012,5.66637]
[1776874941627,41.2,79162.32,96.3,0.09511,0.00012,5.65713]
[1776874946663,41.2,79164.62,96.3,0.09542,0.00012,5.67106]
[1776874951698,41.21,79160.7,96.3,0.09485,0.00012,5.64282]
[1776874954955,41.21,79160.38,96.3,0.09483,0.00012,5.64169]
[1776874954991,41.21,79160.38,96.3,0.09483,0.00012,5.64169]
[1776874955279,41.21,79160.38,96.3,0.09483,0.00012,5.64169]
[1776874955322,41.21,79160.1,96.3,0.09481,0.00012,5.64079]
[1776874956344,41.21,79144.45,96.3,0.09291,0.00012,5.55587]
[1776874957579,41.21,79142.62,96.3,0.09269,0.00012,5.5461]
[1776874958311,41.21,79137.81,96.3,0.0921,0.00012,5.5199]
[1776874958856,41.21,79137.81,96.3,0.0921,0.00012,5.5199]
[1776874960348,41.21,79138.67,96.3,0.0922,0.00012,5.52434]
[1776874960315,41.21,79129.44,96.3,0.09109,0.00012,5.47444]
[1776874961749,41.21,79129.08,96.3,0.09105,0.00012,5.47251]
[1776874962635,41.21,79127.33,96.3,0.09084,0.00012,5.46298]
[1776874963641,41.21,79123.39,96.3,0.09037,0.00012,5.44171]
[1776874964067,41.21,79123.39,96.3,0.09037,0.00012,5.44171]
[1776874966990,41.21,79119.56,96.3,0.0899,0.00012,5.42015]
[1776874967815,41.2,79107.24,96.3,0.08844,0.00012,5.35393]
[1776874970836,41.21,79116.78,96.3,0.08958,0.00012,5.40562]
[1776874971969,41.21,79116.78,96.3,0.08958,0.00012,5.40562]
[1776874972087,41.21,79120.84,96.3,0.09006,0.00012,5.42769]
[1776874973950,41.21,79122.18,96.3,0.09023,0.00012,5.43517]
[1776874974047,41.21,79122.33,96.3,0.09025,0.00012,5.43627]
[1776874974431,41.21,79122.33,96.3,0.09025,0.00012,5.43627]
[1776874980018,41.21,79120.69,96.3,0.09005,0.00012,5.42718]
[1776874984609,41.21,79112.89,96.3,0.08913,0.00012,5.38518]
[1776874989851,41.21,79111.85,96.3,0.08901,0.00012,5.37973]
[1776874989854,41.21,79111.85,96.3,0.08901,0.00012,5.37973]
[1776874994305,41.21,79105.14,96.3,0.08825,0.00012,5.34527]
[1776874994802,41.21,79105.14,96.3,0.08825,0.00012,5.34527]
[1776874995105,41.21,79105.14,96.3,0.08825,0.00012,5.34527]
[1776874999746,41.22,79104.65,96.3,0.08824,0.00012,5.34469]
[1776874999956,41.22,79104.65,96.3,0.08824,0.00012,5.34469]
[1776874999992,41.22,79104.65,96.3,0.08824,0.00012,5.34469]
[1776875002054,41.23,79095.01,96.3,0.08715,0.00012,5.29454]
[1776875005077,41.25,79087.23,96.3,0.08636,0.00011,5.25829]
[1776875009103,41.26,79079.03,96.3,0.08548,0.00011,5.21756]
[1776875015146,41.26,79075.28,96.3,0.08497,0.00011,5.19145]
[1776875020181,41.27,79071.13,96.3,0.08454,0.00011,5.17118]
[1776875022195,41.29,79065.0,96.3,0.08393,0.00011,5.14286]
[1776875024633,41.3,79066.83,96.3,0.08422,0.00011,5.15619]
[1776875025370,41.3,79066.83,96.3,0.08422,0.00011,5.15619]
[1776875027082,41.3,79059.72,96.3,0.08344,0.00011,5.11985]
[1776875027102,41.3,79059.72,96.3,0.08344,0.00011,5.11985]
[1776875027150,41.3,79059.72,96.3,0.08344,0.00011,5.11985]
[1776875027156,41.3,79059.72,96.3,0.08344,0.00011,5.11985]
[1776875028057,41.31,79059.66,96.3,0.08344,0.00011,5.11993]
[1776875028488,41.31,79059.31,96.3,0.08341,0.00011,5.1185]
[1776875029293,41.31,79045.63,96.3,0.08191,0.00011,5.04799]
[1776875030251,41.31,79034.23,96.3,0.08067,0.00011,4.98978]
[1776875034158,41.32,79030.01,96.3,0.08025,0.00011,4.96988]
[1776875034421,41.32,79023.8,96.3,0.0796,0.00011,4.93872]
[1776875035009,41.32,79023.8,96.3,0.0796,0.00011,4.93872]
[1776875035056,41.32,79023.8,96.3,0.0796,0.00011,4.93872]
[1776875035283,41.32,79023.8,96.3,0.0796,0.00011,4.93872]
[1776875035407,41.32,79011.3,96.3,0.07827,0.00011,4.87538]
[1776875035482,41.32,79011.3,96.3,0.07827,0.00011,4.87538]
[1776875035520,41.32,79011.3,96.3,0.07827,0.00011,4.87538]
[1776875035728,41.32,79011.3,96.3,0.07827,0.00011,4.87538]
[1776875036298,41.32,78993.12,96.3,0.07635,0.0001,4.78354]
[1776875038027,41.32,78991.3,96.3,0.07617,0.0001,4.77453]
[1776875040908,41.33,78993.1,96.3,0.07639,0.0001,4.78514]
[1776875043166,41.34,78985.6,96.3,0.07565,0.0001,4.74929]
[1776875048371,41.37,78987.36,96.3,0.076,0.0001,4.76607]
[1776875053418,41.4,78982.58,96.3,0.07568,0.0001,4.75049]
[1776875056993,41.41,78982.31,96.3,0.07569,0.0001,4.75111]
[1776875057002,41.41,78982.31,96.3,0.07569,0.0001,4.75111]
[1776875057118,41.41,78982.31,96.3,0.07569,0.0001,4.75111]
[1776875057305,41.41,78982.31,96.3,0.07569,0.0001,4.75111]
[1776875057324,41.41,78982.31,96.3,0.07569,0.0001,4.75111]
[1776875057481,41.41,78982.31,96.3,0.07569,0.0001,4.75111]
[1776875057458,41.41,78999.12,96.3,0.07744,0.00011,4.83568]
[1776875057727,41.41,78999.12,96.3,0.07744,0.00011,4.83568]
[1776875058461,41.42,79022.24,96.3,0.07992,0.00011,4.95378]
[1776875058684,41.42,79022.24,96.3,0.07992,0.00011,4.95378]
[1776875059468,41.42,79034.0,96.3,0.0812,0.00011,5.0146]
[1776875060475,41.42,79040.46,96.3,0.08192,0.00011,5.04834]
[1776875061482,41.42,79051.29,96.3,0.08312,0.00011,5.10474]
[1776875066520,41.43,79048.62,96.3,0.08287,0.00011,5.09267]
[1776875069539,41.44,79042.13,96.3,0.08218,0.00011,5.0604]
[1776875071553,41.44,79036.89,96.3,0.08151,0.00011,5.02633]
[1776875073174,41.44,79036.89,96.3,0.08151,0.00011,5.02633]
[1776875073271,41.44,79033.25,96.3,0.08113,0.00011,5.00866]
[1776875073675,41.44,79033.25,96.3,0.08113,0.00011,5.00866]
[1776875073718,41.44,79033.25,96.3,0.08113,0.00011,5.00866]
[1776875074404,41.44,79024.12,96.3,0.08015,0.00011,4.96212]
[1776875075463,41.44,79024.12,96.3,0.08015,0.00011,4.96212]
[1776875075470,41.44,79024.12,96.3,0.08015,0.00011,4.96212]
[1776875075458,41.45,79017.53,96.3,0.07945,0.00011,4.92876]
[1776875075943,41.45,79017.21,96.3,0.07941,0.00011,4.92713]
[1776875080902,41.45,79016.45,96.3,0.07936,0.00011,4.92442]
[1776875081003,41.45,79009.01,96.3,0.07857,0.00011,4.88696]
[1776875083328,41.45,79004.5,96.3,0.0781,0.00011,4.86449]
[1776875083426,41.45,79003.79,96.3,0.07802,0.00011,4.86088]
[1776875088844,41.46,79007.28,96.3,0.07843,0.00011,4.88041]
[1776875089092,41.46,79007.28,96.3,0.07843,0.00011,4.88041]
[1776875089103,41.46,79007.28,96.3,0.07843,0.00011,4.88041]
[1776875089108,41.46,79007.28,96.3,0.07843,0.00011,4.88041]
[1776875089408,41.46,79005.42,96.3,0.07825,0.00011,4.87139]
[1776875091442,41.46,79005.98,96.3,0.0783,0.00011,4.87422]
[1776875092791,41.47,79005.46,96.3,0.07827,0.00011,4.87256]
[1776875092889,41.47,79004.07,96.3,0.07812,0.00011,4.86553]
[1776875094512,41.47,79004.07,96.3,0.07812,0.00011,4.86553]
[1776875094540,41.47,79004.07,96.3,0.07812,0.00011,4.86553]
[1776875094541,41.47,79004.06,96.3,0.07812,0.00011,4.86545]
[1776875095520,41.47,79004.06,96.3,0.07812,0.00011,4.86545]
[1776875095526,41.47,79004.06,96.3,0.07812,0.00011,4.86545]
[1776875096182,41.47,79005.76,96.3,0.07831,0.00011,4.87436]
[1776875096217,41.47,79005.76,96.3,0.07831,0.00011,4.87436]
[1776875096230,41.47,79012.44,96.3,0.07902,0.00011,4.90848]
[1776875098540,41.47,79019.71,96.3,0.07983,0.00011,4.94673]
[1776875104257,41.49,79016.78,96.3,0.07958,0.00011,4.93491]
[1776875107068,41.49,79010.54,96.3,0.07894,0.00011,4.90457]
[1776875107169,41.5,79009.91,96.3,0.0789,0.00011,4.90274]
[1776875110076,41.5,79011.71,96.3,0.0791,0.00011,4.91214]
[1776875110177,41.5,79012.85,96.3,0.07923,0.00011,4.91842]
[1776875111840,41.5,79025.36,96.3,0.08059,0.00011,4.98278]
[1776875113854,41.51,79034.15,96.3,0.08157,0.00011,5.02885]
[1776875117279,41.51,79038.38,96.3,0.08205,0.00011,5.05152]
[1776875118164,41.52,79036.06,96.3,0.08182,0.00011,5.0405]
[1776875119357,41.52,79035.71,96.3,0.08179,0.00011,5.03917]
[1776875120291,41.52,79035.79,96.3,0.08181,0.00011,5.04004]
[1776875120903,41.52,79028.21,96.3,0.08099,0.00011,5.00164]
[1776875125938,41.53,79023.62,96.3,0.08055,0.00011,4.98088]
[1776875131522,41.54,79021.05,96.3,0.08032,0.00011,4.96997]
[1776875132989,41.55,79012.9,96.3,0.07937,0.00011,4.92228]
[1776875136146,41.56,79025.02,96.3,0.08073,0.00011,4.98646]
[1776875139031,41.57,79031.26,96.3,0.08143,0.00011,5.01941]
[1776875140945,41.57,79031.41,96.3,0.08145,0.00011,5.02066]
[1776875141458,41.57,79031.41,96.3,0.08145,0.00011,5.02066]
[1776875146561,41.58,79031.35,96.3,0.0815,0.00011,5.02276]
[1776875147087,41.58,79020.53,96.3,0.08035,0.00011,4.96844]
[1776875148206,41.59,79013.81,96.3,0.07965,0.00011,4.93531]
[1776875153269,41.6,79011.05,96.3,0.07941,0.00011,4.92384]
[1776875154421,41.6,79011.04,96.3,0.07942,0.00011,4.92442]
[1776875154490,41.6,79007.42,96.3,0.07905,0.00011,4.90671]
[1776875155335,41.6,79007.42,96.3,0.07905,0.00011,4.90671]
[1776875155357,41.6,79005.59,96.3,0.07886,0.00011,4.8977]
[1776875155627,41.6,79005.59,96.3,0.07886,0.00011,4.8977]
[1776875156266,41.6,79003.54,96.3,0.07865,0.00011,4.88766]
[1776875160388,41.61,79000.02,96.3,0.0783,0.00011,4.87094]
[1776875160449,41.61,78999.93,96.3,0.0783,0.00011,4.87085]
[1776875160708,41.61,78999.93,96.3,0.0783,0.00011,4.87085]
[1776875160755,41.61,78999.93,96.3,0.0783,0.00011,4.87085]
[1776875161185,41.61,78997.04,96.3,0.078,0.00011,4.85659]
[1776875164063,41.61,78997.17,96.3,0.07803,0.00011,4.85791]
[1776875164066,41.61,78997.17,96.3,0.07803,0.00011,4.85791]
[1776875164206,41.62,78989.38,96.3,0.07722,0.0001,4.8191]
[1776875165168,41.62,78989.38,96.3,0.07722,0.0001,4.8191]
[1776875168033,41.62,78986.52,96.3,0.07692,0.0001,4.80491]
[1776875168465,41.62,78986.52,96.3,0.07692,0.0001,4.80491]
[1776875170129,41.62,78981.16,96.3,0.07637,0.0001,4.77825]
[1776875170511,41.62,78981.19,96.3,0.07637,0.0001,4.77849]
[1776875172750,41.62,78984.69,96.3,0.07676,0.0001,4.79697]
[1776875172909,41.62,78984.69,96.3,0.07676,0.0001,4.79697]
[1776875173015,41.62,78984.69,96.3,0.07676,0.0001,4.79697]
[1776875173268,41.62,78978.64,96.3,0.07613,0.0001,4.76683]
[1776875175142,41.62,78975.85,96.3,0.07584,0.0001,4.75305]
[1776875176068,41.62,78977.33,96.3,0.076,0.0001,4.76055]
[1776875176595,41.62,78977.33,96.3,0.076,0.0001,4.76055]
[1776875184214,41.63,78976.31,96.3,0.07592,0.0001,4.75653]
[1776875185419,41.63,78980.52,96.3,0.07635,0.0001,4.77764]
[1776875185510,41.63,78980.47,96.3,0.07635,0.0001,4.77749]
[1776875188374,41.63,78973.08,96.3,0.07562,0.0001,4.74208]
[1776875188691,41.63,78973.08,96.3,0.07562,0.0001,4.74208]
[1776875190341,41.64,78974.11,96.3,0.07573,0.0001,4.74771]
[1776875194798,41.65,78977.17,96.3,0.07599,0.0001,4.75749]
[1776875199452,41.66,78968.38,96.3,0.07514,0.0001,4.71629]
[1776875203091,41.66,78967.94,96.3,0.07513,0.0001,4.71567]
[1776875203093,41.66,78967.94,96.3,0.07513,0.0001,4.71567]
[1776875203186,41.66,78967.94,96.3,0.07513,0.0001,4.71567]
[1776875203475,41.66,78967.94,96.3,0.07513,0.0001,4.71567]
[1776875203480,41.67,78958.58,96.3,0.07418,0.0001,4.66995]
[1776875204487,41.67,78951.01,96.3,0.07343,0.0001,4.63333]
[1776875205721,41.67,78948.69,96.3,0.07321,0.0001,4.62261]
[1776875207745,41.68,78949.31,96.3,0.0733,0.0001,4.62701]
[1776875209366,41.68,78947.79,96.3,0.07317,0.0001,4.62023]
[1776875209504,41.68,78947.79,96.3,0.07317,0.0001,4.62023]
[1776875210004,41.68,78947.33,96.3,0.07313,0.0001,4.61866]
[1776875211521,41.68,78949.02,96.3,0.07332,0.0001,4.62763]
[1776875211884,41.69,78949.54,96.3,0.07338,0.0001,4.63085]
[1776875211928,41.69,78949.54,96.3,0.07338,0.0001,4.63085]
[1776875212545,41.69,78959.03,96.3,0.07435,0.0001,4.67818]
[1776875212810,41.69,78959.03,96.3,0.07435,0.0001,4.67818]
[1776875212811,41.69,78959.03,96.3,0.07435,0.0001,4.67818]
[1776875213031,41.69,78959.03,96.3,0.07435,0.0001,4.67818]
[1776875213176,41.69,78959.03,96.3,0.07435,0.0001,4.67818]
[1776875213574,41.69,78966.16,96.3,0.07509,0.0001,4.71399]
[1776875215061,41.7,78967.69,96.3,0.07526,0.0001,4.7221]
[1776875219081,41.7,78964.38,96.3,0.07496,0.0001,4.70777]
[1776875222450,41.71,78963.61,96.3,0.07492,0.0001,4.70559]
[1776875222504,41.71,78963.61,96.3,0.07492,0.0001,4.70559]
[1776875225314,41.72,78953.15,96.3,0.0739,0.0001,4.65577]
[1776875225638,41.72,78946.99,96.3,0.07329,0.0001,4.62617]
[1776875226461,41.72,78946.99,96.3,0.07329,0.0001,4.62617]
[1776875226462,41.72,78946.99,96.3,0.07329,0.0001,4.62617]
[1776875227917,41.73,78941.3,96.3,0.07275,0.0001,4.5997]
[1776875228117,41.73,78941.3,96.3,0.07275,0.0001,4.5997]
[1776875228676,41.73,78931.98,96.3,0.07182,0.0001,4.55432]
[1776875229019,41.73,78931.98,96.3,0.07182,0.0001,4.55432]
[1776875229205,41.73,78931.98,96.3,0.07182,0.0001,4.55432]
[1776875232063,41.74,78927.24,96.3,0.07141,0.0001,4.53362]
[1776875233011,41.74,78922.53,96.3,0.07098,0.0001,4.51247]
[1776875234447,41.75,78920.45,96.3,0.07079,0.0001,4.50326]
[1776875235443,41.75,78916.55,96.3,0.07043,0.0001,4.48532]
[1776875235724,41.75,78915.92,96.3,0.07039,0.0001,4.48317]
[1776875236115,41.75,78915.92,96.3,0.07039,0.0001,4.48317]
[1776875236118,41.75,78915.92,96.3,0.07039,0.0001,4.48317]
[1776875236543,41.75,78915.92,96.3,0.07039,0.0001,4.48317]
[1776875236731,41.76,78926.9,96.3,0.07148,0.0001,4.53708]
[1776875239254,41.76,78926.47,96.3,0.07147,0.0001,4.53659]
[1776875239596,41.76,78926.47,96.3,0.07147,0.0001,4.53659]
[1776875239600,41.76,78926.47,96.3,0.07147,0.0001,4.53659]
[1776875239604,41.76,78926.47,96.3,0.07147,0.0001,4.53659]
[1776875239720,41.76,78926.47,96.3,0.07147,0.0001,4.53659]
[1776875240998,41.77,78933.47,96.3,0.07219,0.0001,4.57212]
[1776875241175,41.77,78933.47,96.3,0.07219,0.0001,4.57212]
[1776875243095,41.77,78934.56,96.3,0.07231,0.0001,4.57816]
[1776875244298,41.78,78934.7,96.3,0.07234,0.0001,4.57958]
[1776875244394,41.78,78934.7,96.3,0.07234,0.0001,4.57958]
[1776875244623,41.78,78944.46,96.3,0.07334,0.0001,4.62858]
[1776875244788,41.78,78953.33,96.3,0.07423,0.0001,4.67208]
[1776875245843,41.78,78953.33,96.3,0.07423,0.0001,4.67208]
[1776875245879,41.79,78962.4,96.3,0.07517,0.0001,4.71736]
[1776875247391,41.79,78962.4,96.3,0.07517,0.0001,4.71736]
[1776875247412,41.79,78968.94,96.3,0.07586,0.0001,4.75066]
[1776875252847,41.8,78965.84,96.3,0.07549,0.0001,4.73031]
[1776875254861,41.81,78958.07,96.3,0.07472,0.0001,4.69297]
[1776875258438,41.81,78960.45,96.3,0.07498,0.0001,4.70579]
[1776875258505,41.81,78959.88,96.3,0.07493,0.0001,4.70351]
[1776875260370,41.82,78964.07,96.3,0.07537,0.0001,4.72473]
[1776875262063,41.82,78968.1,96.3,0.07582,0.0001,4.74647]
[1776875262163,41.83,78968.15,96.3,0.07585,0.0001,4.7476]
[1776875264001,41.83,78967.77,96.3,0.07582,0.0001,4.74618]
[1776875264794,41.83,78968.49,96.3,0.0759,0.0001,4.75022]
[1776875264794,41.83,78968.49,96.3,0.0759,0.0001,4.75022]
[1776875264931,41.83,78974.76,96.3,0.07657,0.0001,4.78221]
[1776875268540,41.84,78974.97,96.3,0.07662,0.0001,4.78489]
[1776875269661,41.85,78976.25,96.3,0.07679,0.0001,4.79288]
[1776875269707,41.85,78976.72,96.3,0.07685,0.0001,4.79602]
[1776875270314,41.85,78976.72,96.3,0.07685,0.0001,4.79602]
[1776875270455,41.85,78976.72,96.3,0.07685,0.0001,4.79602]
[1776875270556,41.85,78979.55,96.3,0.07715,0.0001,4.81012]
[1776875272049,41.85,78979.58,96.3,0.07717,0.0001,4.81104]
[1776875273628,41.86,78979.44,96.3,0.07717,0.0001,4.81112]
[1776875277224,41.87,78974.54,96.3,0.07673,0.0001,4.78993]
[1776875277335,41.87,78974.54,96.3,0.07673,0.0001,4.78993]
[1776875277341,41.87,78974.54,96.3,0.07673,0.0001,4.78993]
[1776875277361,41.87,78974.54,96.3,0.07673,0.0001,4.78993]
[1776875278331,41.88,78990.26,96.3,0.0784,0.00011,4.86998]
[1776875279039,41.88,78998.09,96.3,0.07924,0.00011,4.90999]
[1776875280146,41.88,78998.09,96.3,0.07924,0.00011,4.90999]
[1776875281363,41.88,78998.25,96.3,0.07927,0.00011,4.91141]
[1776875287097,41.91,79005.8,96.3,0.0802,0.00011,4.95516]
[1776875291546,41.92,79013.48,96.3,0.08109,0.00011,4.99707]
[1776875292734,41.93,79020.33,96.3,0.08186,0.00011,5.03324]
[1776875296433,41.93,79018.85,96.3,0.08174,0.00011,5.02771]
[1776875299666,41.94,79020.16,96.3,0.08191,0.00011,5.0357]
[1776875305180,41.95,79014.6,96.3,0.08137,0.00011,5.01052]
[1776875305218,41.95,79014.6,96.3,0.08137,0.00011,5.01052]
[1776875307527,41.96,79008.55,96.3,0.08074,0.00011,4.98081]
[1776875311692,41.97,79004.55,96.3,0.08036,0.00011,4.9627]
[1776875317330,41.98,79005.11,96.3,0.08039,0.00011,4.96135]
[1776875320123,41.99,79003.51,96.3,0.08024,0.00011,4.95435]
[1776875320350,41.99,78992.92,96.3,0.07913,0.00011,4.90163]
[1776875321519,41.99,78992.92,96.3,0.07913,0.00011,4.90163]
[1776875323262,41.99,78991.36,96.3,0.07899,0.00011,4.8951]
[1776875326070,42.0,78994.91,96.3,0.0794,0.00011,4.91477]
[1776875328514,42.01,79007.53,96.3,0.08079,0.00011,4.98012]
[1776875334449,42.02,79005.49,96.3,0.08063,0.00011,4.97274]
[1776875338047,42.03,79000.19,96.3,0.0801,0.00011,4.94761]
[1776875339427,42.03,78999.32,96.3,0.08002,0.00011,4.94379]
[1776875340001,42.03,78999.14,96.3,0.08001,0.00011,4.94345]
[1776875340495,42.04,78989.62,96.3,0.07902,0.00011,4.89623]
[1776875341502,42.04,78982.67,96.3,0.07829,0.0001,4.86177]
[1776875345080,42.04,78976.81,96.3,0.0777,0.0001,4.83355]
[1776875345530,42.04,78974.51,96.3,0.07747,0.0001,4.82247]
[1776875346290,42.04,78974.51,96.3,0.07747,0.0001,4.82247]
[1776875346537,42.04,78973.64,96.3,0.07738,0.0001,4.81813]
[1776875347223,42.04,78973.64,96.3,0.07738,0.0001,4.81813]
[1776875347544,42.05,78973.66,96.3,0.07739,0.0001,4.81862]
[1776875348904,42.05,78973.36,96.3,0.07736,0.0001,4.81713]
[1776875348909,42.05,78973.36,96.3,0.07736,0.0001,4.81713]
[1776875348917,42.05,78973.36,96.3,0.07736,0.0001,4.81713]
[1776875348926,42.05,78973.36,96.3,0.07736,0.0001,4.81713]
[1776875354593,42.05,78961.53,96.3,0.07614,0.0001,4.75878]
[1776875356284,42.05,78961.61,96.3,0.07615,0.0001,4.75925]
[1776875356412,42.05,78961.61,96.3,0.07615,0.0001,4.75925]
[1776875356608,42.05,78966.32,96.3,0.07664,0.0001,4.78261]
[1776875357614,42.05,78973.26,96.3,0.07737,0.0001,4.81786]
[1776875358097,42.05,78973.26,96.3,0.07737,0.0001,4.81786]
[1776875358622,42.05,78983.45,96.3,0.07845,0.0001,4.8694]
[1776875359102,42.05,78983.45,96.3,0.07845,0.0001,4.8694]
[1776875359675,42.06,78993.1,96.3,0.07949,0.00011,4.91844]
[1776875361666,42.06,78997.44,96.3,0.07996,0.00011,4.94091]
[1776875366771,42.07,78993.05,96.3,0.07955,0.00011,4.92168]
[1776875368435,42.08,78987.6,96.3,0.07902,0.00011,4.89613]
[1776875371713,42.09,78978.44,96.3,0.078,0.0001,4.84511]
[1776875376748,42.11,78978.24,96.3,0.07805,0.0001,4.84758]
[1776875381784,42.12,78973.9,96.3,0.07767,0.0001,4.82952]
[1776875385811,42.13,78979.93,96.3,0.07836,0.0001,4.8623]
[1776875390848,42.15,78969.2,96.3,0.07732,0.0001,4.81226]
[1776875395883,42.16,78964.76,96.3,0.07694,0.0001,4.79411]
[1776875400705,42.18,78964.12,96.3,0.07694,0.0001,4.79401]
[1776875400921,42.18,78956.95,96.3,0.07622,0.0001,4.75942]
[1776875400955,42.18,78956.95,96.3,0.07622,0.0001,4.75942]
[1776875401071,42.18,78956.95,96.3,0.07622,0.0001,4.75942]
[1776875401758,42.18,78956.95,96.3,0.07622,0.0001,4.75942]
[1776875401788,42.18,78956.95,96.3,0.07623,0.0001,4.75983]
[1776875402281,42.18,78956.95,96.3,0.07623,0.0001,4.75983]
[1776875402296,42.18,78956.95,96.3,0.07623,0.0001,4.75983]
[1776875402388,42.18,78949.72,96.3,0.07549,0.0001,4.72432]
[1776875403027,42.18,78949.72,96.3,0.07549,0.0001,4.72432]
[1776875403382,42.18,78949.72,96.3,0.07549,0.0001,4.72432]
[1776875403397,42.18,78949.72,96.3,0.07549,0.0001,4.72432]
[1776875407048,42.19,78943.6,96.3,0.07491,0.0001,4.69634]
[1776875408061,42.19,78939.13,96.3,0.07448,0.0001,4.67557]
[1776875408113,42.19,78939.13,96.3,0.07448,0.0001,4.67557]
[1776875408289,42.19,78939.13,96.3,0.07448,0.0001,4.67557]
[1776875408443,42.19,78939.13,96.3,0.07448,0.0001,4.67557]
[1776875408516,42.19,78939.13,96.3,0.07448,0.0001,4.67557]
[1776875408675,42.19,78925.91,96.3,0.07316,0.0001,4.61135]
[1776875408977,42.2,78913.74,96.3,0.07198,0.0001,4.55328]
[1776875411021,42.2,78914.52,96.3,0.07207,0.0001,4.55776]
[1776875411348,42.2,78914.52,96.3,0.07207,0.0001,4.55776]
[1776875411998,42.21,78904.6,96.3,0.07113,0.0001,4.51165]
[1776875414094,42.21,78905.34,96.3,0.07122,0.0001,4.51599]
[1776875416713,42.22,78905.21,96.3,0.07124,0.0001,4.51695]
[1776875417035,42.22,78916.89,96.3,0.0724,0.0001,4.5738]
[1776875420243,42.23,78919.21,96.3,0.07267,0.0001,4.58708]
[1776875420251,42.23,78919.21,96.3,0.07267,0.0001,4.58708]
[1776875421720,42.23,78919.06,96.3,0.07267,0.0001,4.58702]
[1776875422070,42.24,78910.22,96.3,0.07183,0.0001,4.54583]
[1776875423352,42.24,78910.22,96.3,0.07183,0.0001,4.54583]
[1776875423440,42.24,78901.71,96.3,0.07101,0.0001,4.50581]
[1776875425626,42.24,78902.6,96.3,0.07112,0.0001,4.51086]
[1776875429466,42.26,78902.29,96.3,0.07115,0.0001,4.51249]
[1776875435161,42.28,78902.54,96.3,0.07118,0.0001,4.51138]
[1776875440196,42.3,78902.86,96.3,0.07129,0.0001,4.51678]
[1776875445231,42.31,78904.6,96.3,0.07153,0.0001,4.52887]
[1776875449946,42.32,78910.18,96.3,0.07212,0.0001,4.5578]
[1776875449259,42.33,78916.57,96.3,0.07277,0.0001,4.5892]
[1776875454294,42.34,78917.02,96.3,0.07288,0.0001,4.59458]
[1776875458322,42.35,78902.73,96.3,0.07153,0.0001,4.52861]
[1776875459329,42.35,78893.91,96.3,0.07069,0.0001,4.4873]
[1776875462287,42.36,78899.87,96.3,0.0713,0.0001,4.51729]
[1776875467401,42.38,78897.7,96.3,0.07117,0.0001,4.5108]
[1776875468570,42.38,78897.5,96.3,0.07117,0.0001,4.5106]
[1776875470421,42.39,78906.76,96.3,0.07211,0.0001,4.55707]
[1776875471029,42.39,78906.76,96.3,0.07211,0.0001,4.55707]
[1776875474210,42.4,78899.7,96.3,0.07147,0.0001,4.52536]
[1776875475706,42.4,78897.89,96.3,0.07131,0.0001,4.51746]
[1776875477470,42.41,78888.77,96.3,0.07047,0.0001,4.47636]
[1776875481026,42.42,78887.3,96.3,0.07038,0.0001,4.47183]
[1776875481479,42.42,78887.3,96.3,0.07038,0.0001,4.47183]
[1776875485526,42.44,78894.73,96.3,0.07118,0.0001,4.51113]
[1776875486024,42.44,78894.73,96.3,0.07118,0.0001,4.51113]
[1776875487590,42.45,78905.49,96.3,0.07226,0.0001,4.56394]
[1776875488120,42.45,78905.49,96.3,0.07226,0.0001,4.56394]
[1776875491345,42.45,78909.2,96.3,0.07265,0.0001,4.583]
[1776875496533,42.47,78910.38,96.3,0.07273,0.0001,4.58462]
[1776875496533,42.47,78910.38,96.3,0.07273,0.0001,4.58462]
[1776875496603,42.47,78917.57,96.3,0.07345,0.0001,4.61981]
[1776875497931,42.47,78924.27,96.3,0.07414,0.0001,4.65321]
[1776875498954,42.47,78924.27,96.3,0.07414,0.0001,4.65321]
[1776875500633,42.48,78924.68,96.3,0.07419,0.0001,4.65571]
[1776875502014,42.48,78931.53,96.3,0.07491,0.0001,4.69035]
[1776875504020,42.48,78932.67,96.3,0.07502,0.0001,4.69589]
[1776875504659,42.49,78927.42,96.3,0.07451,0.0001,4.67131]
[1776875505416,42.49,78927.42,96.3,0.07451,0.0001,4.67131]
[1776875505490,42.49,78927.42,96.3,0.07451,0.0001,4.67131]
[1776875506673,42.49,78917.35,96.3,0.07352,0.0001,4.62296]
[1776875511708,42.49,78915.27,96.3,0.07333,0.0001,4.61395]
[1776875516743,42.5,78924.08,96.3,0.07423,0.0001,4.65754]
[1776875520771,42.5,78930.63,96.3,0.0749,0.0001,4.68989]
[1776875525806,42.5,78933.13,96.3,0.07516,0.0001,4.7025]
[1776875530841,42.5,78933.71,96.3,0.07522,0.0001,4.70567]
[1776875532731,42.5,78936.17,96.3,0.07547,0.0001,4.7177]
[1776875532855,42.5,78946.03,96.3,0.07647,0.0001,4.76587]
[1776875534869,42.51,78952.19,96.3,0.07712,0.0001,4.79689]
[1776875537165,42.51,78951.81,96.3,0.0771,0.0001,4.7957]
[1776875537890,42.51,78951.22,96.3,0.07704,0.0001,4.79307]
[1776875542925,42.51,78955.22,96.3,0.07745,0.0001,4.81236]
[1776875546166,42.51,78955.13,96.3,0.07743,0.0001,4.81164]
[1776875546953,42.51,78955.52,96.3,0.07748,0.0001,4.81387]
[1776875551988,42.52,78961.8,96.3,0.07804,0.0001,4.83839]
[1776875554039,42.52,78969.87,96.3,0.07889,0.0001,4.87875]
[1776875557024,42.52,78988.28,96.3,0.08084,0.00011,4.97086]
[1776875558047,42.52,78994.94,96.3,0.08156,0.00011,5.00424]
[1776875562059,42.52,79002.0,96.3,0.08231,0.00011,5.03969]
[1776875567098,42.52,78994.12,96.3,0.08146,0.00011,4.99994]
[1776875568105,42.52,78980.45,96.3,0.08001,0.00011,4.93166]
[1776875573140,42.52,78977.98,96.3,0.07977,0.00011,4.92002]
[1776875575432,42.52,78988.0,96.3,0.08083,0.00011,4.97021]
[1776875577522,42.53,78981.64,96.3,0.08016,0.00011,4.93868]
[1776875582908,42.53,78984.19,96.3,0.08044,0.00011,4.95188]
[1776875584950,42.53,78977.07,96.3,0.07969,0.00011,4.91667]
[1776875590259,42.53,78983.28,96.3,0.08038,0.00011,4.9489]
[1776875596899,42.53,79010.87,96.3,0.08334,0.00011,5.08734]
[1776875598754,42.53,79017.2,96.3,0.08402,0.00011,5.11909]
[1776875604357,42.53,79018.66,96.3,0.08416,0.00011,5.12555]
[1776875609392,42.53,79017.12,96.3,0.08398,0.00011,5.11701]
[1776875614428,42.52,79017.94,96.3,0.08393,0.00011,5.11239]
[1776875619463,42.52,79017.91,96.3,0.08392,0.00011,5.11154]
[1776875623491,42.52,79007.3,96.3,0.08275,0.00011,5.05744]
[1776875626515,42.52,79015.54,96.3,0.08364,0.00011,5.09887]
[1776875631550,42.51,79014.31,96.3,0.08349,0.00011,5.09206]
[1776875636585,42.51,79012.0,96.3,0.08323,0.00011,5.07993]
[1776875638669,42.51,79012.19,96.3,0.08325,0.00011,5.0808]
[1776875639090,42.51,79012.19,96.3,0.08325,0.00011,5.0808]
[1776875638769,42.51,79012.37,96.3,0.08327,0.00011,5.08163]
[1776875640176,42.51,79013.3,96.3,0.08336,0.00011,5.08575]
[1776875641620,42.51,79021.98,96.3,0.0843,0.00011,5.12957]
[1776875644111,42.51,79032.68,96.3,0.08547,0.00011,5.1834]
[1776875646124,42.5,79044.71,96.3,0.0868,0.00011,5.2443]
[1776875649813,42.5,79036.43,96.3,0.08585,0.00011,5.201]
[1776875655738,42.49,79037.5,96.3,0.08594,0.00011,5.20505]
[1776875660775,42.49,79042.67,96.3,0.08649,0.00011,5.23022]
[1776875663796,42.48,79049.56,96.3,0.08724,0.00011,5.2646]
[1776875668831,42.48,79045.0,96.3,0.08669,0.00011,5.23952]
[1776875673866,42.47,79048.57,96.3,0.08694,0.00011,5.24811]
[1776875678902,42.46,79052.5,96.3,0.08734,0.00011,5.26652]
[1776875683937,42.45,79051.87,96.3,0.08723,0.00011,5.26152]
[1776875688971,42.45,79054.05,96.3,0.08744,0.00011,5.27102]
[1776875690997,42.44,79037.73,96.3,0.0856,0.00011,5.18664]
[1776875691995,42.43,79026.07,96.3,0.08423,0.00011,5.12385]
[1776875697029,42.43,79018.62,96.3,0.0834,0.00011,5.08534]
[1776875700051,42.43,79011.3,96.3,0.0826,0.00011,5.04811]
[1776875705207,42.43,79014.77,96.3,0.08298,0.00011,5.06558]
[1776875708113,42.42,79026.14,96.3,0.08421,0.00011,5.12294]
[1776875711005,42.42,79027.4,96.3,0.08435,0.00011,5.12909]
[1776875711048,42.42,79027.4,96.3,0.08435,0.00011,5.12909]
[1776875711065,42.42,79027.4,96.3,0.08435,0.00011,5.12909]
[1776875711135,42.42,79023.24,96.3,0.08389,0.00011,5.10796]
[1776875711334,42.42,79023.24,96.3,0.08389,0.00011,5.10796]
[1776875712141,42.42,79010.35,96.3,0.08248,0.00011,5.04261]
[1776875712457,42.42,79010.35,96.3,0.08248,0.00011,5.04261]
[1776875712472,42.42,79010.35,96.3,0.08248,0.00011,5.04261]
[1776875713088,42.42,79010.35,96.3,0.08248,0.00011,5.04261]
[1776875713148,42.42,79004.83,96.3,0.08187,0.00011,5.01389]
[1776875713322,42.42,79004.83,96.3,0.08187,0.00011,5.01389]
[1776875714184,42.42,79004.83,96.3,0.08187,0.00011,5.01389]
[1776875714226,42.42,79004.83,96.3,0.08187,0.00011,5.01389]
[1776875715163,42.42,78997.37,96.3,0.08106,0.00011,4.97615]
[1776875716238,42.42,78997.37,96.3,0.08106,0.00011,4.97615]
[1776875716332,42.42,78995.41,96.3,0.08085,0.00011,4.96643]
[1776875717214,42.42,78995.41,96.3,0.08085,0.00011,4.96643]
[1776875717176,42.42,78995.48,96.3,0.08086,0.00011,4.96649]
[1776875720791,42.41,78994.31,96.3,0.08071,0.00011,4.95976]
[1776875721204,42.4,79005.26,96.3,0.08182,0.00011,5.01188]
[1776875721605,42.4,79005.26,96.3,0.08182,0.00011,5.01188]
[1776875722211,42.4,79012.58,96.3,0.08261,0.00011,5.04881]
[1776875722428,42.4,79012.58,96.3,0.08261,0.00011,5.04881]
[1776875723104,42.4,79012.58,96.3,0.08261,0.00011,5.04881]
[1776875723217,42.4,79012.81,96.3,0.08263,0.00011,5.04956]
[1776875723397,42.4,79012.81,96.3,0.08263,0.00011,5.04956]
[1776875724225,42.4,79012.19,96.3,0.08256,0.00011,5.04641]
[1776875729188,42.4,79010.47,96.3,0.08238,0.00011,5.03767]
[1776875729260,42.4,79002.67,96.3,0.08154,0.00011,4.9984]
[1776875729319,42.4,79002.67,96.3,0.08154,0.00011,4.9984]
[1776875730267,42.4,78998.7,96.3,0.08111,0.00011,4.97853]
[1776875730776,42.4,78998.7,96.3,0.08111,0.00011,4.97853]
[1776875731248,42.4,78998.7,96.3,0.08111,0.00011,4.97853]
[1776875731274,42.4,78992.56,96.3,0.08034,0.00011,4.93947]
[1776875732294,42.4,78992.56,96.3,0.08034,0.00011,4.93947]
[1776875733626,42.4,78988.46,96.3,0.0799,0.00011,4.91875]
[1776875733987,42.39,78989.12,96.3,0.07992,0.00011,4.91982]
[1776875734489,42.39,78989.12,96.3,0.07992,0.00011,4.91982]
[1776875734550,42.39,78989.08,96.3,0.07995,0.00011,4.92139]
[1776875735912,42.39,78989.08,96.3,0.07995,0.00011,4.92139]
[1776875738323,42.37,78980.0,96.3,0.07889,0.0001,4.87151]
[1776875740345,42.37,78976.69,96.3,0.07852,0.0001,4.85358]
[1776875743920,42.35,78975.71,96.3,0.07834,0.0001,4.84521]
[1776875744565,42.34,78988.5,96.3,0.07963,0.00011,4.90647]
[1776875746053,42.34,78994.82,96.3,0.0803,0.00011,4.93783]
[1776875747910,42.33,79006.34,96.3,0.08147,0.00011,4.9929]
[1776875752988,42.32,79008.74,96.3,0.0817,0.00011,5.0037]
[1776875754563,42.32,78997.75,96.3,0.0805,0.00011,4.94753]
[1776875757239,42.32,78992.4,96.3,0.07993,0.00011,4.9205]
[1776875762490,42.31,78983.38,96.3,0.07895,0.00011,4.87415]
[1776875764826,42.31,78979.44,96.3,0.07853,0.0001,4.8543]
[1776875765512,42.31,78996.07,96.3,0.08026,0.00011,4.93609]
[1776875767098,42.31,79002.23,96.3,0.08091,0.00011,4.96673]
[1776875768676,42.31,79004.76,96.3,0.08117,0.00011,4.97916]
[1776875768778,42.3,79007.38,96.3,0.08145,0.00011,4.99204]
[1776875771301,42.3,79014.54,96.3,0.08223,0.00011,5.02829]
[1776875773790,42.3,79012.48,96.3,0.082,0.00011,5.01792]
[1776875773852,42.3,79012.48,96.3,0.082,0.00011,5.01792]
[1776875774576,42.31,79006.58,96.3,0.08137,0.00011,4.98823]
[1776875775191,42.31,79006.58,96.3,0.08137,0.00011,4.98823]
[1776875775264,42.3,79004.32,96.3,0.08112,0.00011,4.97664]
[1776875776072,42.3,79004.32,96.3,0.08112,0.00011,4.97664]
[1776875776145,42.3,79004.59,96.3,0.08115,0.00011,4.978]
[1776875779707,42.3,79000.24,96.3,0.08068,0.00011,4.95607]
[1776875779808,42.3,78998.54,96.3,0.0805,0.00011,4.94768]
[1776875785272,42.3,78996.26,96.3,0.08024,0.00011,4.9352]
[1776875785657,42.3,78989.83,96.3,0.07955,0.00011,4.90259]
[1776875788678,42.3,78980.09,96.3,0.07851,0.0001,4.85363]
[1776875791700,42.29,78973.78,96.3,0.07774,0.0001,4.81416]
[1776875796735,42.29,78974.86,96.3,0.07784,0.0001,4.8192]
[1776875801770,42.29,78973.44,96.3,0.07769,0.0001,4.81187]
[1776875806805,42.29,78969.7,96.3,0.0773,0.0001,4.7932]
[1776875807837,42.29,78969.7,96.3,0.0773,0.0001,4.7932]
[1776875808017,42.29,78969.7,96.3,0.0773,0.0001,4.7932]
[1776875808037,42.29,78969.63,96.3,0.07729,0.0001,4.79284]
[1776875813039,42.24,78971.48,96.3,0.07722,0.0001,4.78995]
[1776875818891,42.23,78971.56,96.3,0.07718,0.0001,4.78765]
[1776875823927,42.22,78970.34,96.3,0.07701,0.0001,4.77973]
[1776875828963,42.21,78969.48,96.3,0.07689,0.0001,4.77401]
[1776875834051,42.21,78969.34,96.3,0.07684,0.0001,4.77149]
[1776875842058,42.15,78982.86,96.3,0.07799,0.0001,4.82648]
[1776875843959,42.15,78982.95,96.3,0.07799,0.0001,4.82649]
[1776875844391,42.15,78982.95,96.3,0.07799,0.0001,4.82649]
[1776875844071,42.15,78987.94,96.3,0.0785,0.00011,4.85087]
[1776875845079,42.15,78996.02,96.3,0.07935,0.00011,4.89114]
[1776875847031,42.15,78999.7,96.3,0.07974,0.00011,4.90945]
[1776875847221,42.15,78999.7,96.3,0.07974,0.00011,4.90945]
[1776875847268,42.15,79003.59,96.3,0.08014,0.00011,4.9286]
[1776875849792,42.15,79005.54,96.3,0.08036,0.00011,4.93857]
[1776875852171,42.15,79005.14,96.3,0.08021,0.00011,4.92888]
[1776875852287,42.15,79005.14,96.3,0.08021,0.00011,4.92888]
[1776875852318,42.15,79005.44,96.3,0.08025,0.00011,4.93073]
[1776875858171,42.15,79009.14,96.3,0.08062,0.00011,4.94817]
[1776875859173,42.15,79009.14,96.3,0.08062,0.00011,4.94817]
[1776875859178,42.15,79017.3,96.3,0.08149,0.00011,4.98908]
[1776875860160,42.15,79017.3,96.3,0.08149,0.00011,4.98908]
[1776875860329,42.14,79028.44,96.3,0.08269,0.00011,5.04496]
[1776875866229,42.14,79030.7,96.3,0.08293,0.00011,5.05643]
[1776875868290,42.14,79040.15,96.3,0.08397,0.00011,5.10456]
[1776875874278,42.14,79039.35,96.3,0.08388,0.00011,5.10013]
[1776875876064,42.14,79041.07,96.3,0.08407,0.00011,5.10885]
[1776875876300,42.14,79040.25,96.3,0.08396,0.00011,5.10409]
[1776875878446,42.13,79040.49,96.3,0.08397,0.00011,5.10436]
[1776875878741,42.13,79040.49,96.3,0.08397,0.00011,5.10436]
[1776875879559,42.13,79042.64,96.3,0.0842,0.00011,5.11488]
[1776875880328,42.13,79045.7,96.3,0.08453,0.00011,5.13044]
[1776875884356,42.13,79052.12,96.3,0.08524,0.00011,5.16285]
[1776875886370,42.13,79041.85,96.3,0.08409,0.00011,5.10987]
[1776875890399,42.13,79033.45,96.3,0.08315,0.00011,5.06673]
[1776875895438,42.13,79031.47,96.3,0.08294,0.00011,5.05657]
[1776875900469,42.13,79028.53,96.3,0.08262,0.00011,5.04165]
[1776875905505,42.13,79024.48,96.3,0.08218,0.00011,5.0212]
[1776875911161,42.13,79024.36,96.3,0.08217,0.00011,5.02081]
[1776875911263,42.13,79024.74,96.3,0.08209,0.00011,5.01473]
[1776875914343,42.12,79013.72,96.3,0.08088,0.00011,4.95814]
[1776875914744,42.12,79013.72,96.3,0.08088,0.00011,4.95814]
[1776875914758,42.12,79013.72,96.3,0.08088,0.00011,4.95814]
[1776875915111,42.12,79013.72,96.3,0.08088,0.00011,4.95814]
[1776875915205,42.12,79013.72,96.3,0.08088,0.00011,4.95814]
[1776875915206,42.12,79013.72,96.3,0.08088,0.00011,4.95814]
[1776875915630,42.12,79010.85,96.3,0.08057,0.00011,4.94369]
[1776875915633,42.12,79010.85,96.3,0.08057,0.00011,4.94369]
[1776875915729,42.12,79010.85,96.3,0.08057,0.00011,4.94369]
[1776875916183,42.12,79010.85,96.3,0.08057,0.00011,4.94369]
[1776875916188,42.12,79010.85,96.3,0.08057,0.00011,4.94369]
[1776875916283,42.12,79006.65,96.3,0.08012,0.00011,4.92233]
[1776875916496,42.12,79006.65,96.3,0.08012,0.00011,4.92233]
[1776875919941,42.12,78999.17,96.3,0.07931,0.00011,4.88396]
[1776875920611,42.12,78994.8,96.3,0.07883,0.00011,4.86159]
[1776875923958,42.11,78997.14,96.3,0.07905,0.00011,4.87181]
[1776875924638,42.09,78984.65,96.3,0.07762,0.0001,4.80423]
[1776875929673,42.08,78982.55,96.3,0.07736,0.0001,4.79195]
[1776875934708,42.07,78978.45,96.3,0.0769,0.0001,4.76982]
[1776875936764,42.07,78978.36,96.3,0.07688,0.0001,4.76904]
[1776875936972,42.07,78978.36,96.3,0.07688,0.0001,4.76904]
[1776875941588,42.07,78971.75,96.3,0.07617,0.0001,4.73482]
[1776875946792,42.06,78980.77,96.3,0.07706,0.0001,4.77761]
[1776875947799,42.06,78991.42,96.3,0.07817,0.00011,4.8302]
[1776875949195,42.04,79000.77,96.3,0.07906,0.00011,4.87264]
[1776875949871,42.02,79007.13,96.3,0.07963,0.00011,4.89966]
[1776875950526,42.02,79007.13,96.3,0.07963,0.00011,4.89966]
[1776875955665,41.9,79013.21,96.3,0.07971,0.00011,4.90352]
[1776875959889,41.87,79006.62,96.3,0.07885,0.00011,4.86309]
[1776875962800,41.87,79002.87,96.3,0.07843,0.00011,4.84338]
[1776875963023,41.87,78993.87,96.3,0.07748,0.0001,4.79793]
[1776875968972,41.86,78997.83,96.3,0.07785,0.00011,4.8158]
[1776875974994,41.85,78996.45,96.3,0.07753,0.0001,4.79824]
[1776875978031,41.84,78987.58,96.3,0.07659,0.0001,4.75303]
[1776875979038,41.84,78981.01,96.3,0.0759,0.0001,4.72015]
[1776875984084,41.84,78984.05,96.3,0.07619,0.0001,4.73408]
[1776875989134,41.83,78987.97,96.3,0.07657,0.0001,4.75245]
[1776875995161,41.82,78992.18,96.3,0.07696,0.0001,4.77109]
[1776875999861,41.81,78992.26,96.3,0.07694,0.0001,4.76997]
[1776876005441,41.8,78994.01,96.3,0.07704,0.0001,4.77469]
[1776876006473,41.77,78985.29,96.3,0.076,0.0001,4.72508]
[1776876009259,41.77,78978.62,96.3,0.0753,0.0001,4.69163]
[1776876011404,41.77,78971.91,96.3,0.0746,0.0001,4.65812]
[1776876016475,41.77,78966.86,96.3,0.07408,0.0001,4.6328]
[1776876018325,41.76,78959.22,96.3,0.0733,0.0001,4.59507]
[1776876021981,41.76,78956.42,96.3,0.07302,0.0001,4.58124]
[1776876022010,41.76,78956.42,96.3,0.07302,0.0001,4.58124]
[1776876022045,41.76,78956.42,96.3,0.07302,0.0001,4.58124]
[1776876022510,41.76,78956.42,96.3,0.07302,0.0001,4.58124]
[1776876022601,41.76,78947.82,96.3,0.07215,0.0001,4.53932]
[1776876023538,41.76,78947.82,96.3,0.07215,0.0001,4.53932]
[1776876023360,41.76,78935.64,96.3,0.07094,0.0001,4.47985]
[1776876024809,41.76,78933.16,96.3,0.07069,0.0001,4.46749]
[1776876025228,41.76,78933.16,96.3,0.07069,0.0001,4.46749]
[1776876026816,41.76,78933.39,96.3,0.0707,0.0001,4.468]
[1776876027388,41.76,78933.37,96.3,0.07069,0.0001,4.46761]
[1776876027678,41.76,78933.37,96.3,0.07069,0.0001,4.46761]
[1776876027838,41.76,78933.37,96.3,0.07069,0.0001,4.46761]
[1776876030171,41.75,78931.59,96.3,0.07049,0.0001,4.45762]
[1776876031500,41.75,78932.53,96.3,0.07056,0.0001,4.46146]
[1776876031584,41.75,78932.53,96.3,0.07056,0.0001,4.46146]
[1776876031643,41.74,78931.52,96.3,0.07034,0.0001,4.44817]
[1776876032026,41.74,78931.52,96.3,0.07034,0.0001,4.44817]
[1776876032423,41.74,78921.03,96.3,0.06931,0.0001,4.39714]
[1776876032937,41.74,78921.03,96.3,0.06931,0.0001,4.39714]
[1776876033669,41.74,78919.93,96.3,0.06919,0.0001,4.39121]
[1776876033766,41.74,78919.93,96.3,0.06919,0.0001,4.39121]
[1776876033977,41.74,78919.93,96.3,0.06919,0.0001,4.39121]
[1776876034000,41.74,78919.93,96.3,0.06919,0.0001,4.39121]
[1776876036119,41.73,78915.86,97.7,0.06877,0.0001,4.3706]
[1776876036136,41.73,78915.86,97.7,0.06877,0.0001,4.3706]
[1776876036584,41.73,78919.54,97.7,0.06912,0.0001,4.3879]
[1776876037008,41.73,78919.54,97.7,0.06912,0.0001,4.3879]
[1776876037015,41.73,78919.54,97.7,0.06912,0.0001,4.3879]
[1776876037071,41.73,78919.54,97.7,0.06912,0.0001,4.3879]
[1776876037829,41.73,78919.63,97.7,0.06913,0.0001,4.38862]
[1776876038465,41.73,78919.84,97.7,0.06915,0.0001,4.38945]
[1776876039250,41.73,78919.84,97.7,0.06915,0.0001,4.38945]
[1776876039471,41.73,78928.68,97.7,0.07001,0.0001,4.43181]
[1776876040983,41.73,78931.67,97.7,0.07029,0.0001,4.44577]
[1776876041485,41.73,78931.93,97.7,0.07032,0.0001,4.44722]
[1776876046522,41.74,78925.64,97.7,0.06973,0.0001,4.4179]
[1776876049547,41.74,78934.81,97.7,0.07064,0.0001,4.46265]
[1776876051562,41.74,78943.0,97.7,0.07145,0.0001,4.50253]
[1776876056597,41.74,78940.66,97.7,0.07123,0.0001,4.49169]
[1776876060625,41.74,78933.18,97.7,0.0705,0.0001,4.45606]
[1776876065660,41.75,78940.11,97.7,0.0712,0.0001,4.49032]
[1776876068681,41.75,78952.09,97.7,0.0724,0.0001,4.54873]
[1776876074123,41.75,78955.54,97.7,0.07274,0.0001,4.56553]
[1776876074723,41.75,78943.62,97.7,0.07155,0.0001,4.50754]
[1776876076737,41.75,78936.46,97.7,0.07085,0.0001,4.4731]
[1776876081772,41.75,78933.0,97.7,0.07052,0.0001,4.45712]
[1776876086807,41.76,78937.75,97.7,0.071,0.0001,4.4807]
[1776876092445,41.76,78944.12,97.7,0.07153,0.0001,4.50424]
[1776876097884,41.76,78942.75,97.7,0.07141,0.0001,4.49792]
[1776876100905,41.76,78935.4,97.7,0.07069,0.0001,4.4627]
[1776876105940,41.76,78930.35,97.7,0.07021,0.0001,4.43912]
[1776876110975,41.77,78929.47,97.7,0.07014,0.0001,4.43581]
[1776876116011,41.77,78932.04,97.7,0.07041,0.0001,4.44904]
[1776876117834,41.77,78931.23,97.7,0.07033,0.0001,4.4453]
[1776876118025,41.77,78928.26,97.7,0.07005,0.0001,4.4312]
[1776876120357,41.77,78929.96,97.7,0.07021,0.0001,4.4391]
[1776876120435,41.77,78931.27,97.7,0.07033,0.0001,4.44511]
[1776876121045,41.77,78938.99,97.7,0.07109,0.0001,4.4825]
[1776876126081,41.77,78937.2,97.7,0.07093,0.0001,4.47437]
[1776876129102,41.77,78930.4,97.7,0.07027,0.0001,4.44203]
[1776876132123,41.78,78922.17,97.7,0.06948,0.0001,4.40312]
[1776876137157,41.78,78922.16,97.7,0.0695,0.0001,4.40426]
[1776876139547,41.78,78921.49,97.7,0.06944,0.0001,4.40129]
[1776876139599,41.78,78921.35,97.7,0.06943,0.0001,4.40086]
[1776876140464,41.78,78921.35,97.7,0.06943,0.0001,4.40086]
[1776876140483,41.79,78915.7,97.7,0.06889,0.0001,4.37413]
[1776876142256,41.78,78913.56,97.7,0.06868,0.0001,4.36376]
[1776876142296,41.79,78913.22,97.7,0.06866,0.0001,4.36245]
[1776876143059,41.79,78913.22,97.7,0.06866,0.0001,4.36245]
[1776876143199,41.78,78914.94,97.7,0.06882,0.0001,4.37048]
[1776876145214,41.79,78929.65,97.7,0.07025,0.0001,4.4414]
[1776876150679,41.79,78925.99,97.7,0.06991,0.0001,4.42458]
[1776876152263,41.79,78913.64,97.7,0.06862,0.0001,4.35851]
[1776876153381,41.79,78905.82,97.7,0.06788,0.0001,4.32169]
[1776876154352,41.79,78905.82,97.7,0.06788,0.0001,4.32169]
[1776876154403,41.8,78902.76,97.7,0.0676,9e-05,4.30758]
[1776876155233,41.8,78902.76,97.7,0.0676,9e-05,4.30758]
[1776876158937,41.79,78902.5,97.7,0.06757,9e-05,4.30604]
[1776876163525,41.79,78906.68,97.7,0.06796,0.0001,4.32547]
[1776876163587,41.79,78907.3,97.7,0.06801,0.0001,4.3283]
[1776876164349,41.79,78916.13,97.7,0.06886,0.0001,4.37025]
[1776876165438,41.79,78923.29,97.7,0.06956,0.0001,4.40461]
[1776876168788,41.8,78923.53,97.7,0.06959,0.0001,4.40642]
[1776876169384,41.8,78922.45,97.7,0.06949,0.0001,4.40148]
[1776876171397,41.8,78915.35,97.7,0.0688,0.0001,4.36716]
[1776876174633,41.79,78916.48,97.7,0.0689,0.0001,4.37221]
[1776876174734,41.79,78916.41,97.7,0.06889,0.0001,4.37151]
[1776876175469,41.79,78916.41,97.7,0.06889,0.0001,4.37151]
[1776876175570,41.79,78916.22,97.7,0.06887,0.0001,4.3706]
[1776876176133,41.79,78916.22,97.7,0.06887,0.0001,4.3706]
[1776876176432,41.79,78916.22,97.7,0.06887,0.0001,4.3706]
[1776876176479,41.79,78916.22,97.7,0.06887,0.0001,4.3706]
[1776876176548,41.79,78916.22,97.7,0.06887,0.0001,4.3706]
[1776876176764,41.79,78916.22,97.7,0.06887,0.0001,4.3706]
[1776876176734,41.79,78906.2,97.7,0.06791,0.0001,4.32328]
[1776876177013,41.79,78906.2,97.7,0.06791,0.0001,4.32328]
[1776876177249,41.79,78906.2,97.7,0.06791,0.0001,4.32328]
[1776876177452,41.79,78906.2,97.7,0.06791,0.0001,4.32328]
[1776876177590,41.79,78865.66,97.7,0.06413,9e-05,4.13346]
[1776876177947,41.79,78865.66,97.7,0.06413,9e-05,4.13346]
[1776876178053,41.79,78865.66,97.7,0.06413,9e-05,4.13346]
[1776876178408,41.79,78865.66,97.7,0.06413,9e-05,4.13346]
[1776876178503,41.79,78865.66,97.7,0.06413,9e-05,4.13346]
[1776876178700,41.79,78841.35,97.7,0.06194,9e-05,4.02194]
[1776876178867,41.79,78841.35,97.7,0.06194,9e-05,4.02194]
[1776876179125,41.79,78841.35,97.7,0.06194,9e-05,4.02194]
[1776876179627,41.79,78850.71,97.7,0.06278,9e-05,4.06481]
[1776876179871,41.79,78850.71,97.7,0.06278,9e-05,4.06481]
[1776876180024,41.79,78850.71,97.7,0.06278,9e-05,4.06481]
[1776876180357,41.79,78850.71,97.7,0.06278,9e-05,4.06481]
[1776876180507,41.79,78850.71,97.7,0.06278,9e-05,4.06481]
[1776876180859,41.79,78869.98,97.7,0.06454,9e-05,4.15387]
[1776876181312,41.79,78869.98,97.7,0.06454,9e-05,4.15387]
[1776876181481,41.8,78877.15,97.7,0.06521,9e-05,4.18783]
[1776876182510,41.8,78877.15,97.7,0.06521,9e-05,4.18783]
[1776876182570,41.8,78877.15,97.7,0.06521,9e-05,4.18783]
[1776876182998,41.8,78875.36,97.7,0.06505,9e-05,4.17965]
[1776876183520,41.8,78875.36,97.7,0.06505,9e-05,4.17965]
[1776876183621,41.8,78856.25,97.7,0.06331,9e-05,4.09146]
[1776876184337,41.8,78856.25,97.7,0.06331,9e-05,4.09146]
[1776876184463,41.8,78856.25,97.7,0.06331,9e-05,4.09146]
[1776876184502,41.8,78839.35,97.7,0.0618,9e-05,4.01439]
[1776876185245,41.8,78839.35,97.7,0.0618,9e-05,4.01439]
[1776876185633,41.8,78839.35,97.7,0.0618,9e-05,4.01439]
[1776876185734,41.8,78836.2,97.7,0.06153,9e-05,4.0007]
[1776876186151,41.8,78836.2,97.7,0.06153,9e-05,4.0007]
[1776876186493,41.8,78836.2,97.7,0.06153,9e-05,4.0007]
[1776876186517,41.8,78857.91,97.7,0.06347,9e-05,4.0998]
[1776876187336,41.8,78857.91,97.7,0.06347,9e-05,4.0998]
[1776876187602,41.8,78857.91,97.7,0.06347,9e-05,4.0998]
[1776876187627,41.8,78853.17,97.7,0.06304,9e-05,4.07801]
[1776876189675,41.8,78856.95,97.7,0.06338,9e-05,4.09517]
[1776876191682,41.8,78866.64,97.7,0.06427,9e-05,4.14032]
[1776876191899,41.8,78867.13,97.7,0.06432,9e-05,4.14295]
[1776876192408,41.8,78867.13,97.7,0.06432,9e-05,4.14295]
[1776876194573,41.81,78856.0,97.7,0.06332,9e-05,4.09201]
[1776876194971,41.81,78856.0,97.7,0.06332,9e-05,4.09201]
[1776876195200,41.81,78856.0,97.7,0.06332,9e-05,4.09201]
[1776876195580,41.81,78844.14,97.7,0.06226,9e-05,4.03797]
[1776876196620,41.81,78835.05,97.7,0.06146,9e-05,3.99691]
[1776876198929,41.81,78837.19,97.7,0.06166,9e-05,4.00732]
[1776876200914,41.81,78838.1,97.7,0.06176,9e-05,4.01222]
[1776876202091,41.82,78833.95,97.7,0.0614,9e-05,3.99378]
[1776876204455,41.82,78830.82,97.7,0.06114,9e-05,3.98038]
[1776876205220,41.82,78830.71,97.7,0.06113,9e-05,3.98027]
[1776876205666,41.82,78830.71,97.7,0.06113,9e-05,3.98027]
[1776876205730,41.82,78832.91,97.7,0.06134,9e-05,3.99105]
[1776876209679,41.82,78844.08,97.7,0.06233,9e-05,4.04168]
[1776876210097,41.82,78844.08,97.7,0.06233,9e-05,4.04168]
[1776876210214,41.82,78844.08,97.7,0.06233,9e-05,4.04168]
[1776876210579,41.82,78844.08,97.7,0.06233,9e-05,4.04168]
[1776876211271,41.82,78846.97,97.7,0.06259,9e-05,4.05477]
[1776876216794,41.82,78847.2,97.7,0.06249,9e-05,4.04776]
[1776876217787,41.82,78847.74,97.7,0.06254,9e-05,4.05011]
[1776876218742,41.82,78819.17,97.7,0.06002,9e-05,3.92075]
[1776876220760,41.82,78813.14,97.7,0.0595,9e-05,3.89388]
[1776876221552,41.82,78816.01,97.7,0.05975,9e-05,3.90683]
[1776876221763,41.82,78815.54,97.7,0.0597,9e-05,3.90432]
[1776876223777,41.82,78803.25,97.7,0.05864,9e-05,3.84885]
[1776876226506,41.81,78809.53,97.7,0.05916,9e-05,3.87609]
[1776876226753,41.81,78809.53,97.7,0.05916,9e-05,3.87609]
[1776876226958,41.81,78808.73,97.7,0.05908,9e-05,3.87217]
[1776876229299,41.81,78808.16,97.7,0.05902,9e-05,3.86891]
[1776876229319,41.81,78808.16,97.7,0.05902,9e-05,3.86891]
[1776876230826,41.8,78815.54,97.7,0.05964,9e-05,3.9011]
[1776876230892,41.8,78815.54,97.7,0.05964,9e-05,3.9011]
[1776876231032,41.8,78815.54,97.7,0.05964,9e-05,3.9011]
[1776876231111,41.8,78815.54,97.7,0.05964,9e-05,3.9011]
[1776876232317,41.8,78815.54,97.7,0.05964,9e-05,3.9011]
[1776876232647,41.8,78815.54,97.7,0.05964,9e-05,3.9011]
[1776876232667,41.8,78815.54,97.7,0.05964,9e-05,3.9011]
[1776876232766,41.8,78825.58,97.7,0.06049,9e-05,3.94522]
[1776876233443,41.8,78825.58,97.7,0.06049,9e-05,3.94522]
[1776876234854,41.8,78816.44,97.7,0.05968,9e-05,3.90336]
[1776876236950,41.8,78811.78,97.7,0.05928,9e-05,3.88216]
[1776876241619,41.79,78804.87,97.7,0.05866,9e-05,3.85004]
[1776876242128,41.79,78801.81,97.7,0.05839,8e-05,3.83616]
[1776876243925,41.78,78812.25,97.7,0.05926,9e-05,3.88163]
[1776876244932,41.78,78822.11,97.7,0.06011,9e-05,3.92534]
[1776876247953,41.78,78815.54,97.7,0.05951,9e-05,3.89461]
[1776876249708,41.78,78815.54,97.7,0.05951,9e-05,3.89461]
[1776876252134,41.77,78815.22,97.7,0.05946,9e-05,3.89202]
[1776876252137,41.77,78815.22,97.7,0.05946,9e-05,3.89202]
[1776876252186,41.77,78815.22,97.7,0.05946,9e-05,3.89202]
[1776876252988,41.77,78805.33,97.7,0.0586,9e-05,3.84726]
[1776876257314,41.76,78805.05,97.7,0.05856,9e-05,3.84508]
[1776876257411,41.76,78803.43,97.7,0.05842,8e-05,3.83759]
[1776876259306,41.76,78817.86,97.7,0.05966,9e-05,3.90226]
[1776876260308,41.77,78834.73,97.7,0.06113,9e-05,3.97826]
[1776876262684,41.77,78833.16,97.7,0.061,9e-05,3.97117]
[1776876265022,41.77,78828.74,97.7,0.06061,9e-05,3.95134]
[1776876268549,41.77,78819.16,97.7,0.05978,9e-05,3.90851]
[1776876271129,41.77,78812.38,97.7,0.0591,9e-05,3.87129]
[1776876273770,41.77,78810.23,97.7,0.05892,9e-05,3.86189]
[1776876274522,41.77,78812.24,97.7,0.0591,9e-05,3.87119]
[1776876274592,41.77,78820.99,97.7,0.05986,9e-05,3.91026]
[1776876280194,41.77,78824.27,97.7,0.06015,9e-05,3.92551]
[1776876282208,41.77,78838.19,97.7,0.06137,9e-05,3.98842]
[1776876285250,41.77,78844.11,97.7,0.0619,9e-05,4.01524]
[1776876285351,41.77,78847.54,97.7,0.0622,9e-05,4.0308]
[1776876290082,41.78,78851.3,97.7,0.06256,9e-05,4.04922]
[1776876292933,41.78,78848.49,97.7,0.06233,9e-05,4.03731]
[1776876294763,41.78,78848.51,97.7,0.06234,9e-05,4.03773]
[1776876294796,41.79,78847.73,97.7,0.06228,9e-05,4.03483]
[1776876297343,41.79,78849.26,97.7,0.06241,9e-05,4.04171]
[1776876300093,41.79,78840.41,97.7,0.06162,9e-05,4.00123]
[1776876303372,41.79,78827.49,97.7,0.06049,9e-05,3.94282]
[1776876304257,41.79,78827.49,97.7,0.06049,9e-05,3.94282]
[1776876304366,41.79,78815.78,97.7,0.05947,9e-05,3.8904]
[1776876309686,41.79,78809.89,97.7,0.05898,9e-05,3.86482]
[1776876311043,41.79,78802.48,97.7,0.05836,8e-05,3.83258]
[1776876311712,41.79,78794.23,97.7,0.05767,8e-05,3.79618]
[1776876313848,41.8,78786.11,97.7,0.057,8e-05,3.76152]
[1776876314440,41.8,78775.56,97.7,0.05613,8e-05,3.71553]
[1776876319475,41.8,78777.08,97.7,0.0563,8e-05,3.72426]
[1776876324811,41.81,78779.63,97.7,0.05654,8e-05,3.73696]
[1776876326524,41.82,78792.88,97.7,0.05766,8e-05,3.796]
[1776876331559,41.82,78789.96,97.7,0.05734,8e-05,3.77722]
[1776876332849,41.82,78789.96,97.7,0.05734,8e-05,3.77722]
[1776876337449,41.83,78781.99,97.7,0.05671,8e-05,3.744]
[1776876342578,41.84,78779.09,97.7,0.05651,8e-05,3.73355]
[1776876343909,41.84,78768.61,97.7,0.05567,8e-05,3.68888]
[1776876347197,41.85,78773.75,97.7,0.0561,8e-05,3.71203]
[1776876352709,41.86,78770.03,97.7,0.05585,8e-05,3.69837]
[1776876354235,41.86,78768.79,97.7,0.05575,8e-05,3.69343]
[1776876355746,41.86,78770.3,97.7,0.05588,8e-05,3.70038]
[1776876360014,41.87,78766.3,97.7,0.0556,8e-05,3.68512]
[1776876365801,41.88,78769.34,97.7,0.05589,8e-05,3.70083]
[1776876370836,41.89,78768.53,97.7,0.05587,8e-05,3.69975]
[1776876372046,41.89,78771.45,97.7,0.05612,8e-05,3.71279]
[1776876377884,41.9,78772.64,97.7,0.05626,8e-05,3.72028]
[1776876382919,41.91,78771.29,97.7,0.05619,8e-05,3.71634]
[1776876386948,41.92,78780.5,97.7,0.05698,8e-05,3.75789]
[1776876387954,41.92,78791.1,97.7,0.05787,8e-05,3.8046]
[1776876392992,41.93,78793.02,97.7,0.05795,8e-05,3.80685]
[1776876398027,41.93,78797.47,97.7,0.05835,8e-05,3.8276]
[1776876403063,41.94,78798.41,97.7,0.05845,8e-05,3.8328]
[1776876407091,41.94,78787.31,97.7,0.05753,8e-05,3.7848]
[1776876412126,41.94,78792.25,97.7,0.05797,8e-05,3.80783]
[1776876415150,41.95,78799.94,97.7,0.05864,8e-05,3.84232]
[1776876420185,41.95,78801.38,97.7,0.05877,9e-05,3.84955]
[1776876425303,41.95,78800.12,97.7,0.05868,8e-05,3.84466]
[1776876430256,41.96,78812.03,97.7,0.05972,9e-05,3.89852]
[1776876432271,41.96,78818.98,97.7,0.06032,9e-05,3.92969]
[1776876434285,41.96,78826.59,97.7,0.06099,9e-05,3.96386]
[1776876435204,41.96,78826.59,97.7,0.06099,9e-05,3.96386]
[1776876439814,41.96,78833.64,97.7,0.0616,9e-05,3.99556]
[1776876445150,41.96,78827.9,97.7,0.06109,9e-05,3.96937]
[1776876447876,41.96,78821.22,97.7,0.06051,9e-05,3.93936]
[1776876451411,41.96,78830.39,97.7,0.06121,9e-05,3.97338]
[1776876456446,41.96,78831.99,97.7,0.06135,9e-05,3.98043]
[1776876461481,41.96,78831.26,97.7,0.06128,9e-05,3.97699]
[1776876466974,41.96,78830.84,97.7,0.06124,9e-05,3.975]
[1776876472558,41.96,78833.8,97.7,0.0615,9e-05,3.98811]
[1776876477593,41.96,78834.06,97.7,0.06152,9e-05,3.98906]
[1776876482627,41.95,78835.91,97.7,0.06168,9e-05,3.99719]
[1776876484642,41.95,78843.07,97.7,0.06231,9e-05,4.02952]
[1776876489677,41.95,78843.03,97.7,0.0623,9e-05,4.02879]
[1776876494712,41.95,78848.56,97.7,0.06278,9e-05,4.05338]
[1776876499747,41.95,78840.86,97.7,0.06208,9e-05,4.01775]
[1776876501039,41.95,78831.48,97.7,0.06125,9e-05,3.97524]
[1776876501761,41.95,78821.59,97.7,0.06038,9e-05,3.9308]
[1776876503009,41.95,78808.31,97.7,0.05924,9e-05,3.87179]
[1776876504782,41.95,78799.3,97.7,0.05848,8e-05,3.83209]
[1776876505369,41.95,78799.3,97.7,0.05848,8e-05,3.83209]
[1776876510824,41.95,78793.87,97.7,0.05804,8e-05,3.80941]
[1776876515859,41.96,78788.96,97.7,0.05755,8e-05,3.78186]
[1776876520894,41.98,78783.91,97.7,0.05721,8e-05,3.7638]
[1776876525929,41.98,78787.36,97.7,0.05753,8e-05,3.78046]
[1776876530964,41.99,78785.9,97.7,0.05743,8e-05,3.77551]
[1776876533985,42.0,78793.0,97.7,0.0581,8e-05,3.81009]
[1776876539020,42.01,78789.89,97.7,0.05786,8e-05,3.79751]
[1776876544062,42.02,78792.26,97.7,0.05808,8e-05,3.80932]
[1776876546076,42.02,78785.65,97.7,0.05754,8e-05,3.78084]
[1776876549097,42.04,78778.73,97.7,0.05708,8e-05,3.75661]
[1776876554132,42.08,78775.7,97.7,0.05696,8e-05,3.75054]
[1776876559167,42.08,78775.93,97.7,0.05701,8e-05,3.75311]
[1776876560007,42.08,78775.93,97.7,0.05701,8e-05,3.75311]
[1776876560174,42.08,78784.29,97.7,0.05771,8e-05,3.78985]
[1776876560379,42.08,78784.29,97.7,0.05771,8e-05,3.78985]
[1776876561181,42.09,78783.41,97.7,0.05765,8e-05,3.78667]
[1776876564270,42.1,78780.24,97.7,0.05743,8e-05,3.77489]
[1776876564353,42.1,78780.24,97.7,0.05743,8e-05,3.77489]
[1776876564667,42.1,78789.81,97.7,0.05823,8e-05,3.81674]
[1776876565904,42.1,78789.81,97.7,0.05823,8e-05,3.81674]
[1776876565929,42.1,78804.06,97.7,0.05944,9e-05,3.87977]
[1776876566204,42.1,78804.06,97.7,0.05944,9e-05,3.87977]
[1776876566643,42.1,78802.22,97.7,0.05929,9e-05,3.87173]
[1776876569002,42.1,78801.82,97.7,0.05926,9e-05,3.87049]
[1776876569147,42.1,78801.82,97.7,0.05926,9e-05,3.87049]
[1776876569014,42.1,78801.68,97.7,0.05926,9e-05,3.87041]
[1776876569443,42.1,78810.02,97.7,0.05999,9e-05,3.90793]
[1776876570737,42.11,78821.97,97.7,0.06104,9e-05,3.96177]
[1776876573282,42.11,78823.73,97.7,0.0611,9e-05,3.96299]
[1776876573577,42.11,78823.73,97.7,0.0611,9e-05,3.96299]
[1776876573708,42.11,78823.73,97.7,0.0611,9e-05,3.96299]
[1776876574020,42.11,78827.03,97.7,0.0614,9e-05,3.97819]
[1776876574959,42.15,78843.51,97.7,0.06302,9e-05,4.06079]
[1776876576070,42.2,78853.55,97.7,0.06418,9e-05,4.1193]
[1776876581175,42.27,78857.98,97.7,0.06491,9e-05,4.1559]
[1776876586365,42.35,78858.34,97.7,0.06529,9e-05,4.17477]
[1776876589489,42.36,78865.48,97.7,0.06597,9e-05,4.20911]
[1776876590849,42.36,78865.48,97.7,0.06597,9e-05,4.20911]
[1776876590987,42.36,78865.48,97.7,0.06597,9e-05,4.20911]
[1776876591039,42.36,78867.63,97.7,0.06618,9e-05,4.21947]
[1776876591513,42.36,78867.63,97.7,0.06618,9e-05,4.21947]
[1776876591586,42.36,78867.63,97.7,0.06618,9e-05,4.21947]
[1776876592320,42.36,78867.83,97.7,0.0662,9e-05,4.22036]
[1776876592407,42.36,78866.64,97.7,0.06609,9e-05,4.21483]
[1776876594967,42.36,78866.03,97.7,0.06604,9e-05,4.21244]
[1776876598336,42.37,78867.9,97.7,0.06625,9e-05,4.22276]
[1776876599166,42.37,78867.9,97.7,0.06625,9e-05,4.22276]
[1776876598449,42.37,78868.89,97.7,0.06635,9e-05,4.22775]
[1776876599914,42.37,78868.54,97.7,0.06631,9e-05,4.22609]
[1776876600238,42.37,78868.54,97.7,0.06631,9e-05,4.22609]
[1776876600463,42.37,78864.7,97.7,0.06597,9e-05,4.20876]
[1776876601835,42.37,78864.7,97.7,0.06597,9e-05,4.20876]
[1776876601838,42.37,78864.7,97.7,0.06597,9e-05,4.20876]
[1776876601882,42.37,78862.97,97.7,0.06581,9e-05,4.20076]
[1776876602477,42.37,78853.93,97.7,0.06499,9e-05,4.15966]
[1776876605021,42.4,78861.52,97.7,0.0658,9e-05,4.20009]
[1776876606505,42.4,78852.11,97.7,0.06495,9e-05,4.15778]
[1776876607547,42.4,78842.51,97.7,0.06409,9e-05,4.11447]
[1776876610925,42.45,78839.47,97.7,0.06405,9e-05,4.11223]
[1776876611025,42.46,78839.61,97.7,0.06408,9e-05,4.11345]
[1776876612241,42.46,78839.61,97.7,0.06408,9e-05,4.11345]
[1776876616967,42.46,78838.89,97.7,0.06403,9e-05,4.11116]
[1776876618456,42.46,78840.44,97.7,0.06418,9e-05,4.11845]
[1776876618588,42.46,78847.94,97.7,0.06486,9e-05,4.15276]
[1776876624126,42.47,78850.51,97.7,0.06513,9e-05,4.16651]
[1776876629876,42.48,78858.52,97.7,0.06592,9e-05,4.20611]
[1776876632083,42.49,78853.14,97.7,0.06535,9e-05,4.17506]
[1776876637204,42.5,78854.52,97.7,0.06551,9e-05,4.18323]
[1776876641535,42.51,78847.26,97.7,0.0649,9e-05,4.15246]
[1776876641753,42.51,78839.54,97.7,0.06421,9e-05,4.1178]
[1776876645899,42.52,78837.3,97.7,0.06404,9e-05,4.10937]
[1776876645935,42.52,78835.31,97.7,0.06387,9e-05,4.10092]
[1776876646971,42.52,78835.31,97.7,0.06387,9e-05,4.10092]
[1776876650545,42.52,78830.88,97.7,0.06349,9e-05,4.08151]
[1776876650546,42.52,78830.88,97.7,0.06349,9e-05,4.08151]
[1776876651852,42.52,78828.57,97.7,0.06329,9e-05,4.07124]
[1776876652100,42.52,78828.57,97.7,0.06329,9e-05,4.07124]
[1776876652610,42.53,78828.15,97.7,0.06325,9e-05,4.06952]
[1776876652845,42.53,78840.8,97.7,0.06439,9e-05,4.12701]
[1776876654254,42.53,78840.8,97.7,0.06439,9e-05,4.12701]
[1776876654839,42.53,78840.81,97.7,0.06439,9e-05,4.12714]
[1776876654859,42.53,78840.66,97.7,0.06438,9e-05,4.12655]
[1776876655479,42.53,78840.66,97.7,0.06438,9e-05,4.12655]
[1776876655866,42.53,78840.57,97.7,0.06439,9e-05,4.12669]
[1776876659905,42.53,78840.17,97.7,0.06436,9e-05,4.12515]
[1776876660010,42.53,78843.03,97.7,0.06462,9e-05,4.13826]
[1776876660643,42.53,78843.03,97.7,0.06462,9e-05,4.13826]
[1776876660644,42.53,78843.03,97.7,0.06462,9e-05,4.13826]
[1776876665936,42.54,78843.99,97.7,0.06476,9e-05,4.14571]
[1776876666423,42.54,78843.99,97.7,0.06476,9e-05,4.14571]
[1776876666595,42.54,78843.99,97.7,0.06476,9e-05,4.14571]
[1776876667059,42.54,78843.99,97.7,0.06476,9e-05,4.14571]
[1776876667065,42.54,78843.99,97.7,0.06476,9e-05,4.14571]
[1776876667124,42.55,78848.95,97.7,0.06523,9e-05,4.16887]
[1776876667380,42.55,78848.95,97.7,0.06523,9e-05,4.16887]
[1776876668231,42.55,78848.95,97.7,0.06523,9e-05,4.16887]
[1776876668957,42.55,78854.75,97.7,0.06576,9e-05,4.19545]
[1776876670964,42.55,78855.66,97.7,0.06585,9e-05,4.20006]
[1776876670971,42.55,78856.14,97.7,0.0659,9e-05,4.2027]
[1776876671450,42.55,78856.14,97.7,0.0659,9e-05,4.2027]
[1776876672093,42.55,78857.95,97.7,0.06607,9e-05,4.21098]
[1776876674998,42.56,78864.71,97.7,0.06672,9e-05,4.24334]
[1776876677012,42.56,78855.88,97.7,0.06592,9e-05,4.20342]
[1776876681071,42.57,78872.19,97.7,0.06746,9e-05,4.28031]
[1776876686076,42.57,78870.8,97.7,0.06736,9e-05,4.27543]
[1776876688090,42.58,78858.35,97.7,0.06622,9e-05,4.21858]
[1776876693125,42.58,78858.33,97.7,0.06615,9e-05,4.21282]
[1776876694275,42.59,78850.24,97.7,0.06543,9e-05,4.17656]
[1776876695139,42.59,78842.16,97.7,0.06469,9e-05,4.13969]
[1776876700174,42.6,78842.46,97.7,0.06477,9e-05,4.14361]
[1776876701278,42.6,78842.46,97.7,0.06477,9e-05,4.14361]
[1776876701300,42.6,78833.52,97.7,0.06398,9e-05,4.10404]
[1776876702209,42.6,78833.52,97.7,0.06398,9e-05,4.10404]
[1776876704558,42.61,78836.08,97.7,0.06422,9e-05,4.11596]
[1776876710244,42.61,78835.4,97.7,0.06417,9e-05,4.11351]
[1776876715279,42.61,78831.85,97.7,0.06386,9e-05,4.09797]
[1776876716551,42.61,78832.48,97.7,0.06392,9e-05,4.10094]
[1776876720579,42.61,78835.74,97.7,0.06423,9e-05,4.11619]
[1776876721324,42.62,78842.02,97.7,0.0648,9e-05,4.14527]
[1776876721964,42.62,78842.02,97.7,0.0648,9e-05,4.14527]
[1776876723787,42.62,78850.09,97.7,0.06556,9e-05,4.18307]
[1776876724256,42.62,78850.09,97.7,0.06556,9e-05,4.18307]
[1776876726043,42.62,78842.7,97.7,0.06489,9e-05,4.14981]
[1776876726358,42.62,78844.51,97.7,0.06506,9e-05,4.1581]
[1776876731099,42.62,78847.27,97.7,0.06531,9e-05,4.17074]
[1776876734297,42.62,78842.97,97.7,0.06492,9e-05,4.15117]
[1776876734414,42.62,78837.34,97.7,0.06441,9e-05,4.12569]
[1776876737440,42.63,78835.86,97.7,0.0643,9e-05,4.12006]
[1776876737619,42.63,78835.38,97.7,0.06427,9e-05,4.11843]
[1776876739281,42.63,78835.38,97.7,0.06427,9e-05,4.11843]
[1776876740456,42.63,78817.15,97.7,0.06265,9e-05,4.03661]
[1776876746208,42.64,78816.23,97.7,0.06259,9e-05,4.03341]
[1776876750102,42.64,78815.64,97.7,0.06256,9e-05,4.0317]
[1776876750584,42.64,78812.6,97.7,0.06229,9e-05,4.01833]
[1776876751335,42.67,78818.62,97.7,0.06286,9e-05,4.04466]
[1776876751548,42.67,78811.18,97.7,0.0622,9e-05,4.01138]
[1776876755438,42.76,78815.87,97.7,0.06302,9e-05,4.0528]
[1776876755477,42.76,78815.87,97.7,0.06302,9e-05,4.0528]
[1776876755526,42.76,78815.87,97.7,0.06302,9e-05,4.0528]
[1776876755988,42.76,78815.87,97.7,0.06302,9e-05,4.0528]
[1776876756118,42.76,78815.87,97.7,0.06302,9e-05,4.0528]
[1776876756320,42.77,78806.43,97.7,0.06221,9e-05,4.01152]
[1776876756688,42.77,78806.43,97.7,0.06221,9e-05,4.01152]
[1776876756693,42.77,78806.43,97.7,0.06221,9e-05,4.01152]
[1776876756759,42.77,78786.16,97.7,0.06046,9e-05,3.92184]
[1776876757590,42.77,78773.17,97.7,0.05936,8e-05,3.86538]
[1776876759004,42.77,78773.17,97.7,0.05936,8e-05,3.86538]
[1776876759091,42.77,78776.59,97.7,0.05966,8e-05,3.88078]
[1776876759604,42.77,78785.65,97.7,0.06043,9e-05,3.92051]
[1776876762625,42.77,78778.75,97.7,0.05984,8e-05,3.89021]
[1776876767660,42.77,78775.98,97.7,0.05961,8e-05,3.87831]
[1776876770214,42.77,78776.08,97.7,0.05962,8e-05,3.87879]
[1776876772695,42.77,78789.07,97.7,0.06073,9e-05,3.93581]
[1776876776836,42.77,78782.42,97.7,0.06016,9e-05,3.90649]
[1776876781758,42.77,78774.66,97.7,0.0595,8e-05,3.87264]
[1776876786795,42.77,78777.41,97.7,0.05974,8e-05,3.88497]
[1776876791830,42.77,78773.16,97.7,0.05938,8e-05,3.86662]
[1776876796865,42.78,78770.18,97.7,0.05914,8e-05,3.85401]
[1776876801900,42.78,78770.27,97.7,0.05915,8e-05,3.85477]
[1776876806935,42.78,78777.52,97.7,0.05977,8e-05,3.88678]
[1776876811970,42.78,78777.62,97.7,0.05968,8e-05,3.87996]
[1776876813983,42.78,78784.78,97.7,0.06029,9e-05,3.91137]
[1776876815189,42.78,78784.78,97.7,0.06029,9e-05,3.91137]
[1776876815228,42.78,78784.78,97.7,0.06029,9e-05,3.91137]
[1776876815263,42.78,78793.58,97.7,0.06105,9e-05,3.95009]
[1776876820025,42.79,78787.05,97.7,0.06051,9e-05,3.92266]
[1776876823376,42.79,78787.9,97.7,0.0606,9e-05,3.92715]
[1776876823436,42.79,78787.06,97.7,0.06054,9e-05,3.9242]
[1776876828475,42.79,78786.76,97.7,0.06052,9e-05,3.92277]
[1776876829089,42.79,78772.95,97.7,0.05934,8e-05,3.86231]
[1776876834124,42.79,78775.04,97.7,0.05952,8e-05,3.87177]
[1776876837144,42.79,78781.83,97.7,0.0601,9e-05,3.90156]
[1776876840166,42.79,78789.27,97.7,0.06074,9e-05,3.93424]
[1776876845201,42.79,78790.97,97.7,0.06088,9e-05,3.94139]
[1776876848222,42.79,78783.11,97.7,0.0602,9e-05,3.90663]
[1776876853257,42.79,78779.32,97.7,0.05988,8e-05,3.88995]
[1776876858291,42.79,78775.96,97.7,0.05959,8e-05,3.87539]
[1776876863326,42.79,78774.88,97.7,0.05951,8e-05,3.8709]
[1776876868362,42.79,78769.52,97.7,0.05906,8e-05,3.84787]
[1776876873397,42.8,78768.49,97.7,0.05888,8e-05,3.83648]
[1776876874974,42.8,78768.76,97.7,0.05891,8e-05,3.83775]
[1776876875411,42.8,78761.6,97.7,0.05831,8e-05,3.80686]
[1776876880446,42.8,78740.49,97.7,0.05659,8e-05,3.71717]
[1776876880909,42.8,78740.49,97.7,0.05659,8e-05,3.71717]
[1776876886445,42.81,78738.29,97.7,0.05644,8e-05,3.70941]
[1776876891523,42.82,78735.83,97.7,0.05627,8e-05,3.70077]
[1776876896558,42.82,78731.93,97.7,0.05599,8e-05,3.68584]
[1776876901593,42.83,78732.58,97.7,0.05608,8e-05,3.69028]
[1776876905225,42.84,78732.54,97.7,0.05609,8e-05,3.69109]
[1776876905665,42.84,78727.93,97.7,0.05572,8e-05,3.67159]
[1776876905696,42.84,78727.93,97.7,0.05572,8e-05,3.67159]
[1776876905788,42.84,78727.93,97.7,0.05572,8e-05,3.67159]
[1776876905838,42.84,78727.93,97.7,0.05572,8e-05,3.67159]
[1776876905924,42.84,78727.93,97.7,0.05572,8e-05,3.67159]
[1776876906104,42.84,78727.93,97.7,0.05572,8e-05,3.67159]
[1776876906505,42.84,78707.6,97.7,0.05411,8e-05,3.5867]
[1776876907449,42.84,78695.72,97.7,0.0532,8e-05,3.53794]
[1776876909129,42.87,78702.5,97.7,0.05384,8e-05,3.57205]
[1776876914177,42.9,78707.14,97.7,0.05433,8e-05,3.59791]
[1776876914274,42.9,78707.14,97.7,0.05433,8e-05,3.59791]
[1776876914276,42.9,78707.14,97.7,0.05433,8e-05,3.59791]
[1776876914438,42.9,78708.04,97.7,0.0544,8e-05,3.60166]
[1776876914724,42.9,78708.04,97.7,0.0544,8e-05,3.60166]
[1776876914800,42.9,78708.04,97.7,0.0544,8e-05,3.60166]
[1776876915030,42.9,78708.04,97.7,0.0544,8e-05,3.60166]
[1776876915120,42.9,78708.04,97.7,0.0544,8e-05,3.60166]
[1776876915216,42.9,78692.25,97.7,0.05317,8e-05,3.53668]
[1776876916178,42.9,78674.06,97.7,0.05178,8e-05,3.46224]
[1776876916713,42.93,78686.28,97.7,0.05285,8e-05,3.51901]
[1776876921748,43.06,78687.56,97.7,0.05348,8e-05,3.5525]
[1776876925892,43.07,78695.32,97.7,0.05412,8e-05,3.58665]
[1776876927789,43.08,78707.82,97.7,0.05512,8e-05,3.6396]
[1776876929805,43.08,78717.79,97.7,0.05593,8e-05,3.68215]
[1776876931922,43.08,78710.59,97.7,0.05527,8e-05,3.64543]
[1776876937861,43.09,78705.81,97.7,0.05494,8e-05,3.62781]
[1776876943328,43.1,78706.24,97.7,0.055,8e-05,3.63129]
[1776876948412,43.11,78703.75,97.7,0.05485,8e-05,3.62296]
[1776876952968,43.12,78695.74,97.7,0.05427,8e-05,3.59234]
[1776876954043,43.12,78709.04,97.7,0.05533,8e-05,3.64816]
[1776876955556,43.13,78717.64,97.7,0.05603,8e-05,3.68493]
[1776876961027,43.14,78717.4,97.7,0.05604,8e-05,3.68561]
[1776876964402,43.14,78732.8,97.7,0.05731,8e-05,3.75195]
[1776876967070,43.14,78741.2,97.7,0.058,8e-05,3.78817]
[1776876969625,43.14,78742.15,97.7,0.05809,8e-05,3.79242]
[1776876976363,43.15,78740.71,97.7,0.05799,8e-05,3.78727]
[1776876980035,43.15,78744.6,97.7,0.05832,8e-05,3.80452]
[1776876981676,43.15,78750.78,97.7,0.05884,8e-05,3.83131]
[1776876982762,43.15,78750.66,97.7,0.05883,8e-05,3.8309]
[1776876983196,43.15,78760.68,97.7,0.05967,8e-05,3.87423]
[1776876984462,43.15,78768.07,97.7,0.0603,8e-05,3.90641]
[1776876984756,43.15,78768.07,97.7,0.0603,8e-05,3.90641]
[1776876986746,43.15,78774.91,97.7,0.06088,9e-05,3.93616]
[1776876986785,43.15,78774.91,97.7,0.06088,9e-05,3.93616]
[1776876992259,43.15,78777.16,97.7,0.06095,9e-05,3.93795]
[1776876997294,43.15,78782.09,97.7,0.06137,9e-05,3.9591]
[1776876998301,43.15,78788.94,97.7,0.06196,9e-05,3.9891]
[1776876999703,43.15,78792.25,97.7,0.06224,9e-05,4.00354]
[1776876999947,43.15,78792.25,97.7,0.06224,9e-05,4.00354]
[1776877005023,43.14,78796.34,97.7,0.06258,9e-05,4.02058]
[1776877008714,43.14,78797.95,97.7,0.0627,9e-05,4.02685]
[1776877008796,43.14,78797.95,97.7,0.0627,9e-05,4.02685]
[1776877009517,43.14,78797.95,97.7,0.0627,9e-05,4.02685]
[1776877009576,43.14,78785.07,97.7,0.06158,9e-05,3.96979]
[1776877010387,43.14,78778.37,97.7,0.061,9e-05,3.94028]
[1776877010984,43.14,78778.37,97.7,0.061,9e-05,3.94028]
[1776877011247,43.14,78778.37,97.7,0.061,9e-05,3.94028]
[1776877012000,43.14,78779.87,97.7,0.06113,9e-05,3.94676]
[1776877017436,43.14,78776.08,97.7,0.06079,9e-05,3.92974]
[1776877022471,43.13,78780.96,97.7,0.0612,9e-05,3.95077]
[1776877023393,43.13,78780.96,97.7,0.0612,9e-05,3.95077]
[1776877024675,43.13,78783.48,97.7,0.06142,9e-05,3.96172]
[1776877027506,43.13,78775.71,97.7,0.06074,9e-05,3.92729]
[1776877032541,43.13,78772.01,97.7,0.06042,9e-05,3.91096]
[1776877036569,43.13,78781.25,97.7,0.06121,9e-05,3.95117]
[1776877041604,43.13,78786.64,97.7,0.06166,9e-05,3.97418]
[1776877046638,43.12,78787.27,97.7,0.0617,9e-05,3.97623]
[1776877051674,43.12,78786.31,97.7,0.0615,9e-05,3.96382]
[1776877055702,43.12,78779.42,97.7,0.0609,9e-05,3.93311]
[1776877057717,43.12,78771.1,97.7,0.06019,8e-05,3.8967]
[1776877062752,43.12,78772.4,97.7,0.0603,8e-05,3.90228]
[1776877067787,43.12,78770.41,97.7,0.06012,8e-05,3.89347]
[1776877072822,43.12,78769.23,97.7,0.06002,8e-05,3.8883]
[1776877077857,43.12,78769.16,97.7,0.06002,8e-05,3.88794]
[1776877082904,43.12,78768.6,97.7,0.05997,8e-05,3.88543]
[1776877084906,43.12,78752.88,97.7,0.05865,8e-05,3.81759]
[1776877090081,43.12,78749.36,97.7,0.05837,8e-05,3.80292]
[1776877091164,43.12,78738.05,97.7,0.05744,8e-05,3.75484]
[1776877096990,43.13,78737.81,97.7,0.05744,8e-05,3.75508]
[1776877102036,43.13,78735.1,97.7,0.05724,8e-05,3.74462]
[1776877104356,43.13,78735.27,97.7,0.05726,8e-05,3.74556]
[1776877108078,43.14,78742.22,97.7,0.05785,8e-05,3.77617]
[1776877110724,43.14,78749.16,97.7,0.05843,8e-05,3.80631]
[1776877111099,43.14,78741.26,97.7,0.05768,8e-05,3.76518]
[1776877115127,43.14,78732.56,97.7,0.05698,8e-05,3.729]
[1776877120163,43.15,78730.93,97.7,0.05687,8e-05,3.7233]
[1776877125197,43.15,78732.75,97.7,0.05705,8e-05,3.7322]
[1776877130232,43.16,78732.2,97.7,0.05702,8e-05,3.73106]
[1776877134260,43.16,78739.19,97.7,0.05761,8e-05,3.76168]
[1776877139295,43.17,78740.41,97.7,0.05773,8e-05,3.76782]
[1776877143783,43.17,78748.7,97.7,0.05843,8e-05,3.80414]
[1776877144330,43.17,78758.9,97.7,0.05928,8e-05,3.84801]
[1776877145168,43.17,78758.9,97.7,0.05928,8e-05,3.84801]
[1776877145289,43.17,78758.9,97.7,0.05928,8e-05,3.84801]
[1776877145337,43.17,78768.9,97.7,0.06013,8e-05,3.89143]
[1776877146195,43.17,78768.9,97.7,0.06013,8e-05,3.89143]
[1776877149124,43.17,78775.87,97.7,0.06072,9e-05,3.92179]
[1776877150316,43.17,78778.43,97.7,0.06094,9e-05,3.93294]
[1776877156414,43.17,78778.82,97.7,0.06096,9e-05,3.934]
[1776877161449,43.17,78778.41,97.7,0.06092,9e-05,3.93182]
[1776877166484,43.16,78777.5,97.7,0.06083,9e-05,3.92746]
[1776877171519,43.16,78776.15,97.7,0.06061,9e-05,3.91377]
[1776877176554,43.16,78773.58,97.7,0.06038,9e-05,3.90232]
[1776877181588,43.16,78768.4,97.7,0.05994,8e-05,3.87973]
[1776877186624,43.16,78768.7,97.7,0.05997,8e-05,3.88103]
[1776877191659,43.16,78768.47,97.7,0.05995,8e-05,3.88003]
[1776877196674,43.16,78769.1,97.7,0.06,8e-05,3.88276]
[1776877201730,43.16,78771.57,97.7,0.06021,8e-05,3.89346]
[1776877206765,43.16,78770.49,97.7,0.06011,8e-05,3.88866]
[1776877211612,43.16,78773.26,97.7,0.06035,9e-05,3.90064]
[1776877211800,43.16,78786.75,97.7,0.0615,9e-05,3.95958]
[1776877212807,43.16,78796.16,97.7,0.06232,9e-05,4.00089]
[1776877217841,43.16,78794.87,97.7,0.06219,9e-05,3.99427]
[1776877218517,43.16,78794.87,97.7,0.06219,9e-05,3.99427]
[1776877221440,43.15,78796.11,97.7,0.06228,9e-05,3.99923]
[1776877221742,43.15,78796.11,97.7,0.06228,9e-05,3.99923]
[1776877221874,43.15,78812.75,97.7,0.06374,9e-05,4.07293]
[1776877222919,43.15,78812.75,97.7,0.06374,9e-05,4.07293]
[1776877222881,43.15,78820.92,97.7,0.06447,9e-05,4.10918]
[1776877223551,43.15,78820.92,97.7,0.06447,9e-05,4.10918]
[1776877228768,43.14,78825.14,97.7,0.06481,9e-05,4.12631]
[1776877233536,43.14,78824.97,97.7,0.06466,9e-05,4.11643]
[1776877234886,43.13,78802.51,97.7,0.06264,9e-05,4.0153]
[1776877235028,43.13,78802.51,97.7,0.06264,9e-05,4.0153]
[1776877235703,43.13,78775.69,97.7,0.06033,9e-05,3.89784]
[1776877239039,43.14,78776.34,97.7,0.06041,9e-05,3.90165]
[1776877244064,43.14,78784.26,97.7,0.06108,9e-05,3.93599]
[1776877246044,43.14,78794.21,97.7,0.06193,9e-05,3.9794]
[1776877248455,43.13,78794.83,97.7,0.06198,9e-05,3.98183]
[1776877248549,43.13,78805.55,97.7,0.06292,9e-05,4.02903]
[1776877249283,43.13,78805.55,97.7,0.06292,9e-05,4.02903]
[1776877251825,43.13,78812.42,97.7,0.06352,9e-05,4.05932]
[1776877256912,43.13,78813.43,97.7,0.06358,9e-05,4.06239]
[1776877262020,43.12,78812.07,97.7,0.06343,9e-05,4.05497]
[1776877262174,43.12,78812.12,97.7,0.06343,9e-05,4.05493]
[1776877262681,43.12,78819.13,97.7,0.06405,9e-05,4.08598]
[1776877263542,43.12,78838.36,97.7,0.06577,9e-05,4.17225]
[1776877264066,43.12,78838.36,97.7,0.06577,9e-05,4.17225]
[1776877264113,43.12,78838.36,97.7,0.06577,9e-05,4.17225]
[1776877264675,43.12,78838.36,97.7,0.06577,9e-05,4.17225]
[1776877264710,43.11,78845.19,97.7,0.06638,9e-05,4.20266]
[1776877268198,43.11,78852.39,97.7,0.06704,9e-05,4.23501]
[1776877270967,43.11,78852.1,97.7,0.06701,9e-05,4.23349]
[1776877272376,43.09,78841.71,97.7,0.06594,9e-05,4.18086]
[1776877276254,43.08,78835.02,97.7,0.0653,9e-05,4.14878]
[1776877281289,43.07,78835.63,97.7,0.06532,9e-05,4.1497]
[1776877284310,43.06,78844.31,97.7,0.06608,9e-05,4.18778]
[1776877286306,43.06,78844.31,97.7,0.06608,9e-05,4.18778]
[1776877286410,43.06,78844.31,97.7,0.06608,9e-05,4.18778]
[1776877286537,43.06,78844.31,97.7,0.06608,9e-05,4.18778]
[1776877286575,43.06,78844.31,97.7,0.06608,9e-05,4.18778]
[1776877287166,43.04,78846.45,97.7,0.06617,9e-05,4.19241]
[1776877287067,43.04,78863.87,97.7,0.06778,9e-05,4.27206]
[1776877287432,43.04,78863.87,97.7,0.06778,9e-05,4.27206]
[1776877288069,43.04,78868.66,97.7,0.06823,9e-05,4.2941]
[1776877288435,43.04,78860.53,97.7,0.06745,9e-05,4.25567]
[1776877289408,43.04,78860.53,97.8,0.06745,9e-05,4.25567]
[1776877289438,43.04,78860.53,97.8,0.06745,9e-05,4.25567]
[1776877289495,43.04,78860.53,97.8,0.06745,9e-05,4.25567]
[1776877289562,43.04,78860.53,98.0,0.06745,9e-05,4.25567]
[1776877289855,43.04,78860.53,98.0,0.06745,9e-05,4.25567]
[1776877290090,43.04,78860.53,98.0,0.06745,9e-05,4.25567]
[1776877289961,43.04,78879.0,98.0,0.06918,9e-05,4.34062]
[1776877290292,43.04,78879.0,98.0,0.06918,9e-05,4.34062]
[1776877290438,43.04,78879.0,98.0,0.06918,9e-05,4.34062]
[1776877291006,43.04,78910.25,98.0,0.07208,0.0001,4.47911]
[1776877291228,43.04,78910.25,98.0,0.07208,0.0001,4.47911]
[1776877291455,43.04,78910.25,98.0,0.07208,0.0001,4.47911]
[1776877291669,43.04,78910.25,98.0,0.07208,0.0001,4.47911]
[1776877291794,43.04,78910.25,98.0,0.07208,0.0001,4.47911]
[1776877291886,43.04,78910.25,98.0,0.07208,0.0001,4.47911]
[1776877292064,43.04,78903.41,98.0,0.07142,0.0001,4.44716]
[1776877292379,43.04,78888.24,98.0,0.06996,0.0001,4.37618]
[1776877293164,43.04,78888.24,98.0,0.06996,0.0001,4.37618]
[1776877293183,43.04,78888.24,98.0,0.06996,0.0001,4.37618]
[1776877293398,43.04,78888.24,98.0,0.06996,0.0001,4.37618]
[1776877294757,43.03,78888.66,98.0,0.06998,0.0001,4.37746]
[1776877296728,43.03,78892.36,98.0,0.07032,0.0001,4.39402]
[1776877296801,43.03,78892.36,98.0,0.07032,0.0001,4.39402]
[1776877297031,43.03,78896.8,98.0,0.07074,0.0001,4.41438]
[1776877297427,43.03,78907.63,98.0,0.07179,0.0001,4.46523]
[1776877299425,43.03,78911.3,98.0,0.07215,0.0001,4.48247]
[1776877299874,43.03,78911.3,98.0,0.07215,0.0001,4.48247]
[1776877299948,43.03,78911.3,98.0,0.07215,0.0001,4.48247]
[1776877299953,43.03,78905.01,98.0,0.07154,0.0001,4.45283]
[1776877303464,43.03,78911.33,98.0,0.07215,0.0001,4.48252]
[1776877308500,43.03,78921.45,98.0,0.07315,0.0001,4.53027]
[1776877313726,43.03,78920.28,98.0,0.07302,0.0001,4.52419]
[1776877314543,43.02,78930.81,98.0,0.07406,0.0001,4.57406]
[1776877318764,43.02,78923.35,98.0,0.0733,0.0001,4.53777]
[1776877322599,43.02,78930.97,98.0,0.07405,0.0001,4.57347]
[1776877327634,43.01,78933.84,98.0,0.07431,0.0001,4.58625]
[1776877332672,43.01,78925.46,98.0,0.07346,0.0001,4.54537]
[1776877337707,43.01,78923.37,98.0,0.07324,0.0001,4.53481]
[1776877338714,43.01,78912.34,98.0,0.07215,0.0001,4.48246]
[1776877340728,43.01,78903.69,98.0,0.0713,0.0001,4.44157]
[1776877345763,43.01,78893.6,98.0,0.07033,0.0001,4.39448]
[1776877347777,43.01,78885.16,98.0,0.06953,0.0001,4.35531]
[1776877349791,43.01,78875.38,98.0,0.06861,9e-05,4.31025]
[1776877350439,43.01,78875.38,98.0,0.06861,9e-05,4.31025]
[1776877350828,43.01,78875.38,98.0,0.06861,9e-05,4.31025]
[1776877350880,43.01,78869.98,98.0,0.0681,9e-05,4.28551]
[1776877351763,43.01,78869.98,98.0,0.0681,9e-05,4.28551]
[1776877352086,43.01,78876.3,98.0,0.06858,9e-05,4.30652]
[1776877354096,43.01,78876.98,98.0,0.06864,9e-05,4.30967]
[1776877354830,43.01,78876.92,98.0,0.06865,9e-05,4.30986]
[1776877356491,43.01,78876.12,98.0,0.06857,9e-05,4.30593]
[1776877356927,43.01,78876.12,98.0,0.06857,9e-05,4.30593]
[1776877357131,43.01,78877.58,98.0,0.0687,9e-05,4.31225]
[1776877357627,43.01,78877.58,98.0,0.0687,9e-05,4.31225]
[1776877357856,43.01,78877.58,98.0,0.0687,9e-05,4.31225]
[1776877357957,43.01,78887.8,98.0,0.06966,0.0001,4.35944]
[1776877360363,43.01,78882.86,98.0,0.06919,9e-05,4.33619]
[1776877365101,43.0,78883.31,98.0,0.0692,9e-05,4.33697]
[1776877365801,43.0,78882.83,98.0,0.06916,9e-05,4.33475]
[1776877367356,43.0,78882.34,98.0,0.0691,9e-05,4.33215]
[1776877368127,43.0,78882.34,98.0,0.0691,9e-05,4.33215]
[1776877374431,42.99,78876.58,98.0,0.06853,9e-05,4.30392]
[1776877374971,42.99,78875.29,98.0,0.06841,9e-05,4.2982]
[1776877375603,42.99,78875.29,98.0,0.06841,9e-05,4.2982]
[1776877375978,42.99,78867.83,98.0,0.0677,9e-05,4.26362]
[1776877381014,42.99,78859.31,98.0,0.0669,9e-05,4.22392]
[1776877386049,42.99,78854.75,98.0,0.06647,9e-05,4.20273]
[1776877391084,42.99,78855.3,98.0,0.06652,9e-05,4.20494]
[1776877395335,42.98,78859.22,98.0,0.06687,9e-05,4.22265]
[1776877396062,42.98,78859.22,98.0,0.06687,9e-05,4.22265]
[1776877396119,42.96,78860.55,98.0,0.0669,9e-05,4.22395]
[1776877396312,42.96,78860.55,98.0,0.0669,9e-05,4.22395]
[1776877397126,42.96,78860.7,98.0,0.06691,9e-05,4.22457]
[1776877400147,42.96,78871.8,98.0,0.06794,9e-05,4.27529]
[1776877400458,42.96,78871.8,98.0,0.06794,9e-05,4.27529]
[1776877401154,42.96,78874.03,98.0,0.06816,9e-05,4.28587]
[1776877401361,42.96,78874.03,98.0,0.06816,9e-05,4.28587]
[1776877402160,42.96,78873.64,98.0,0.06812,9e-05,4.2839]
[1776877402481,42.96,78873.64,98.0,0.06812,9e-05,4.2839]
[1776877403611,42.96,78874.04,98.0,0.06815,9e-05,4.28558]
[1776877403633,42.96,78874.04,98.0,0.06815,9e-05,4.28558]
[1776877403685,42.96,78874.04,98.0,0.06815,9e-05,4.28558]
[1776877404175,42.96,78878.0,98.0,0.06853,9e-05,4.30415]
[1776877407351,42.97,78881.52,98.0,0.06888,9e-05,4.32113]
[1776877407365,42.97,78881.52,98.0,0.06888,9e-05,4.32113]
[1776877408246,42.97,78880.43,98.0,0.06878,9e-05,4.3163]
[1776877408854,42.97,78880.43,98.0,0.06878,9e-05,4.3163]
[1776877409171,42.97,78880.43,98.0,0.06878,9e-05,4.3163]
[1776877410101,42.97,78877.02,98.0,0.06845,9e-05,4.3003]
[1776877410217,42.97,78875.93,98.0,0.06835,9e-05,4.29551]
[1776877410723,42.97,78875.93,98.0,0.06835,9e-05,4.29551]
[1776877411580,42.97,78875.93,98.0,0.06835,9e-05,4.29551]
[1776877412482,42.97,78876.23,98.0,0.06828,9e-05,4.2894]
[1776877412537,42.97,78876.1,98.0,0.06826,9e-05,4.28861]
[1776877416128,42.97,78894.18,98.0,0.07,0.0001,4.37343]
[1776877416334,42.97,78901.89,98.0,0.07074,0.0001,4.40949]
[1776877417308,42.97,78901.89,98.0,0.07074,0.0001,4.40949]
[1776877417377,42.97,78910.3,98.0,0.07156,0.0001,4.44908]
[1776877420039,42.97,78915.09,98.0,0.07203,0.0001,4.47169]
[1776877420130,42.97,78923.88,98.0,0.07289,0.0001,4.5132]
[1776877421510,42.97,78924.62,98.0,0.07296,0.0001,4.51672]
[1776877427674,42.97,78923.82,98.0,0.07288,0.0001,4.51266]
[1776877433198,42.97,78923.51,98.0,0.07284,0.0001,4.51071]
[1776877438412,42.97,78918.95,98.0,0.07238,0.0001,4.48864]
[1776877441434,42.97,78910.79,98.0,0.07158,0.0001,4.45]
[1776877446469,42.97,78908.96,98.0,0.0714,0.0001,4.44159]
[1776877447476,42.97,78917.02,98.0,0.07219,0.0001,4.47964]
[1776877452757,42.97,78918.28,98.0,0.07231,0.0001,4.48548]
[1776877452768,42.97,78917.35,98.0,0.07222,0.0001,4.48104]
[1776877453456,42.97,78917.35,98.0,0.07222,0.0001,4.48104]
[1776877453519,42.96,78918.53,98.0,0.07233,0.0001,4.48615]
[1776877457066,42.96,78917.88,98.0,0.07226,0.0001,4.48301]
[1776877462648,42.96,78924.06,98.0,0.07286,0.0001,4.51208]
[1776877468624,42.96,78930.65,98.0,0.07351,0.0001,4.5429]
[1776877469749,42.96,78930.65,98.0,0.07351,0.0001,4.5429]
[1776877470249,42.96,78930.65,98.0,0.07351,0.0001,4.5429]
[1776877469784,42.96,78934.36,98.0,0.07388,0.0001,4.56046]
[1776877470638,42.96,78936.68,98.0,0.07411,0.0001,4.57175]
[1776877475674,42.96,78939.19,98.0,0.07423,0.0001,4.57493]
[1776877480708,42.95,78937.04,98.0,0.074,0.0001,4.5638]
[1776877485742,42.95,78933.44,98.0,0.07362,0.0001,4.54582]
[1776877487757,42.95,78924.54,98.0,0.07273,0.0001,4.50326]
[1776877492792,42.95,78917.91,98.0,0.07207,0.0001,4.47159]
[1776877494004,42.95,78911.3,98.0,0.07143,0.0001,4.44039]
[1776877499840,42.95,78910.29,98.0,0.07133,0.0001,4.43585]
[1776877501855,42.95,78916.73,98.0,0.07196,0.0001,4.46626]
[1776877506890,42.95,78913.95,98.0,0.07169,0.0001,4.45306]
[1776877508904,42.95,78907.28,98.0,0.07104,0.0001,4.42168]
[1776877513943,42.95,78905.24,98.0,0.07085,0.0001,4.41234]
[1776877518978,42.95,78899.6,98.0,0.07031,0.0001,4.38622]
[1776877524014,42.95,78905.94,98.0,0.07093,0.0001,4.41642]
[1776877529048,42.95,78901.81,98.0,0.07054,0.0001,4.39746]
[1776877532069,42.96,78897.04,98.0,0.06998,0.0001,4.36772]
[1776877537103,42.96,78895.98,98.0,0.06989,0.0001,4.36354]
[1776877539118,42.96,78902.24,98.0,0.0705,0.0001,4.39304]
[1776877544153,42.96,78907.03,98.0,0.07097,0.0001,4.41596]
[1776877548181,42.96,78915.17,98.0,0.07177,0.0001,4.45449]
[1776877550195,42.96,78921.61,98.0,0.0724,0.0001,4.48489]
[1776877551204,42.96,78935.32,98.0,0.07376,0.0001,4.54998]
[1776877556237,42.96,78934.57,98.0,0.07367,0.0001,4.54563]
[1776877558251,42.96,78928.03,98.0,0.07301,0.0001,4.51426]
[1776877562279,42.96,78920.12,98.0,0.07223,0.0001,4.47649]
[1776877567313,42.96,78927.55,98.0,0.07296,0.0001,4.51158]
[1776877572348,42.96,78925.11,98.0,0.07271,0.0001,4.49962]
[1776877576384,42.95,78931.82,98.0,0.07337,0.0001,4.53122]
[1776877581419,42.95,78936.59,98.0,0.07383,0.0001,4.55328]
[1776877584994,42.95,78926.86,98.0,0.07285,0.0001,4.50658]
[1776877590482,42.95,78926.21,98.0,0.07278,0.0001,4.50314]
[1776877595517,42.95,78928.07,98.0,0.07284,0.0001,4.50376]
[1776877601367,42.95,78926.99,98.0,0.07273,0.0001,4.4984]
[1776877606594,42.94,78909.82,98.0,0.07104,0.0001,4.41691]
[1776877607601,42.94,78899.42,98.0,0.07003,0.0001,4.36826]
[1776877608923,42.94,78892.96,98.0,0.06942,0.0001,4.33829]
[1776877610232,42.94,78892.96,98.0,0.06942,0.0001,4.33829]
[1776877610293,42.95,78892.13,98.0,0.06935,0.0001,4.33482]
[1776877610634,42.95,78892.13,98.0,0.06935,0.0001,4.33482]
[1776877616664,42.94,78889.42,98.0,0.06906,0.0001,4.32079]
[1776877618677,42.94,78883.09,98.0,0.06845,9e-05,4.29101]
[1776877619586,42.94,78883.09,98.0,0.06845,9e-05,4.29101]
[1776877624086,42.93,78883.0,98.0,0.06843,9e-05,4.28987]
[1776877624239,42.93,78883.0,98.0,0.06843,9e-05,4.28987]
[1776877624305,42.93,78883.06,98.0,0.06842,9e-05,4.28978]
[1776877624919,42.93,78883.06,98.0,0.06842,9e-05,4.28978]
[1776877624920,42.93,78870.53,98.0,0.06725,9e-05,4.23204]
[1776877625827,42.91,78863.37,98.0,0.06648,9e-05,4.19427]
[1776877630305,42.9,78858.91,98.0,0.06604,9e-05,4.17223]
[1776877635800,42.89,78852.4,98.0,0.06539,9e-05,4.14044]
[1776877637814,42.89,78859.98,98.0,0.06607,9e-05,4.1742]
[1776877639885,42.89,78862.3,98.0,0.06627,9e-05,4.18396]
[1776877639934,42.89,78866.94,98.0,0.0667,9e-05,4.20518]
[1776877640855,42.89,78866.94,98.0,0.0667,9e-05,4.20518]
[1776877640856,42.89,78875.48,98.0,0.0675,9e-05,4.24434]
[1776877642289,42.89,78875.48,98.0,0.0675,9e-05,4.24434]
[1776877643856,42.88,78885.02,98.0,0.06838,9e-05,4.28798]
[1776877648891,42.88,78884.13,98.0,0.06828,9e-05,4.28298]
[1776877653641,42.88,78885.36,98.0,0.06827,9e-05,4.28019]
[1776877657065,42.88,78884.26,98.0,0.06816,9e-05,4.2746]
[1776877657087,42.87,78886.14,98.0,0.06833,9e-05,4.28314]
[1776877658886,42.87,78885.81,98.0,0.0683,9e-05,4.28144]
[1776877658961,42.87,78887.75,98.0,0.06847,9e-05,4.28984]
[1776877661183,42.87,78891.45,98.0,0.06882,0.0001,4.30682]
[1776877661237,42.87,78891.11,98.0,0.06878,0.0001,4.30503]
[1776877665102,42.86,78893.89,98.0,0.06902,0.0001,4.31651]
[1776877669999,42.85,78885.22,98.0,0.06813,9e-05,4.27324]
[1776877671200,42.84,78873.49,98.0,0.06701,9e-05,4.21805]
[1776877677090,42.79,78872.14,98.0,0.06665,9e-05,4.2007]
[1776877682125,42.78,78871.12,98.0,0.06651,9e-05,4.1938]
[1776877684242,42.78,78879.6,98.0,0.06727,9e-05,4.23143]
[1776877689286,42.77,78882.49,98.0,0.06751,9e-05,4.24324]
[1776877689458,42.77,78884.56,98.0,0.06769,9e-05,4.25178]
[1776877690404,42.77,78884.56,98.0,0.06769,9e-05,4.25178]
[1776877693202,42.77,78896.69,98.0,0.06883,0.0001,4.30758]
[1776877694300,42.77,78896.69,98.0,0.06883,0.0001,4.30758]
[1776877696700,42.76,78898.41,98.0,0.06897,0.0001,4.31477]
[1776877696931,42.76,78898.41,98.0,0.06897,0.0001,4.31477]
[1776877696981,42.76,78898.41,98.0,0.06897,0.0001,4.31477]
[1776877697230,42.76,78908.52,98.0,0.06994,0.0001,4.36203]
[1776877698237,42.76,78915.86,98.0,0.07065,0.0001,4.39629]
[1776877702606,42.75,78920.53,98.0,0.07107,0.0001,4.4166]
[1776877708306,42.74,78917.87,98.0,0.07077,0.0001,4.40189]
[1776877709618,42.74,78918.21,98.0,0.07079,0.0001,4.40314]
[1776877710004,42.74,78918.21,98.0,0.07079,0.0001,4.40314]
[1776877711225,42.74,78919.84,98.0,0.07094,0.0001,4.41047]
[1776877711358,42.74,78919.84,98.0,0.07094,0.0001,4.41047]
[1776877711439,42.74,78919.87,98.0,0.07083,0.0001,4.40238]
[1776877711765,42.74,78919.87,98.0,0.07083,0.0001,4.40238]
[1776877712264,42.74,78919.87,98.0,0.07083,0.0001,4.40238]
[1776877712335,42.74,78919.91,98.0,0.07082,0.0001,4.40222]
[1776877714161,42.74,78919.56,98.0,0.07078,0.0001,4.40022]
[1776877715125,42.73,78918.71,98.0,0.07069,0.0001,4.39587]
[1776877715625,42.73,78918.5,98.0,0.07066,0.0001,4.39454]
[1776877716741,42.73,78915.99,98.0,0.07041,0.0001,4.38238]
[1776877718025,42.73,78913.65,98.0,0.07018,0.0001,4.37106]
[1776877721355,42.73,78915.06,98.0,0.0703,0.0001,4.37678]
[1776877723458,42.72,78914.49,98.0,0.07023,0.0001,4.37348]
[1776877723540,42.72,78913.69,98.0,0.07014,0.0001,4.36942]
[1776877723980,42.72,78913.69,98.0,0.07014,0.0001,4.36942]
[1776877724002,42.72,78913.69,98.0,0.07014,0.0001,4.36942]
[1776877724419,42.72,78907.77,98.0,0.06957,0.0001,4.34136]
[1776877725653,42.72,78906.48,98.0,0.06944,0.0001,4.33507]
[1776877728456,42.72,78901.21,98.0,0.06892,0.0001,4.30999]
[1776877729219,42.72,78906.49,98.0,0.06942,0.0001,4.33445]
[1776877729290,42.72,78906.49,98.0,0.06942,0.0001,4.33445]
[1776877729453,42.71,78906.14,98.0,0.06939,0.0001,4.33258]
[1776877731889,42.71,78905.71,98.0,0.06932,0.0001,4.32929]
[1776877732137,42.71,78905.71,98.0,0.06932,0.0001,4.32929]
[1776877732475,42.71,78894.2,98.0,0.06821,9e-05,4.27502]
[1776877733482,42.7,78886.01,98.0,0.06742,9e-05,4.23654]
[1776877733849,42.7,78886.01,98.0,0.06742,9e-05,4.23654]
[1776877739524,42.69,78885.32,98.0,0.0673,9e-05,4.23047]
[1776877743375,42.69,78885.08,98.0,0.06725,9e-05,4.22841]
[1776877743552,42.68,78894.3,98.0,0.0681,9e-05,4.27015]
[1776877744559,42.68,78906.11,98.0,0.06922,0.0001,4.32464]
[1776877749594,42.67,78909.9,98.0,0.06952,0.0001,4.3392]
[1776877755097,42.65,78907.19,98.0,0.06919,0.0001,4.32336]
[1776877755099,42.65,78907.19,98.0,0.06919,0.0001,4.32336]
[1776877755167,42.65,78907.19,98.0,0.06919,0.0001,4.32336]
[1776877755649,42.65,78908.71,98.0,0.06934,0.0001,4.33048]
[1776877760117,42.64,78915.79,98.0,0.06997,0.0001,4.361]
[1776877766455,42.55,78917.96,98.0,0.06973,0.0001,4.34995]
[1776877766462,42.55,78917.96,98.0,0.06973,0.0001,4.34995]
[1776877766556,42.49,78921.16,98.0,0.06977,0.0001,4.35192]
[1776877767721,42.49,78926.1,98.0,0.07025,0.0001,4.37498]
[1776877768728,42.49,78928.96,98.0,0.07052,0.0001,4.38823]
[1776877773763,42.48,78929.88,98.0,0.07046,0.0001,4.3832]
[1776877778843,42.47,78931.61,98.0,0.07061,0.0001,4.39022]
[1776877778944,42.47,78931.76,98.0,0.07062,0.0001,4.39063]
[1776877779996,42.47,78931.76,98.0,0.07062,0.0001,4.39063]
[1776877780090,42.44,78930.74,98.0,0.07037,0.0001,4.37876]
[1776877782417,42.44,78930.82,98.0,0.07037,0.0001,4.37885]
[1776877787865,42.43,78931.53,98.0,0.0704,0.0001,4.38023]
[1776877792900,42.42,78940.4,98.0,0.07124,0.0001,4.42087]
[1776877793707,42.42,78940.4,98.0,0.07124,0.0001,4.42087]
[1776877794103,42.42,78940.4,98.0,0.07124,0.0001,4.42087]
[1776877794500,42.42,78940.29,98.0,0.07123,0.0001,4.42011]
[1776877800535,42.43,78942.54,98.0,0.07146,0.0001,4.43123]
[1776877800960,42.43,78956.47,98.0,0.07285,0.0001,4.49804]
[1776877805997,42.43,78966.62,98.0,0.07387,0.0001,4.54679]
[1776877811032,42.42,78966.81,98.0,0.07388,0.0001,4.5472]
[1776877812039,42.42,78954.19,98.0,0.0726,0.0001,4.48634]
[1776877815146,42.42,78972.9,98.0,0.0745,0.0001,4.57656]
[1776877817073,42.42,78979.85,98.0,0.0752,0.0001,4.61001]
[1776877819088,42.42,78989.64,98.0,0.07621,0.0001,4.6574]
[1776877823116,42.42,78997.22,98.0,0.07697,0.0001,4.6935]
[1776877824640,42.41,79004.92,98.0,0.07777,0.00011,4.73074]
[1776877826333,42.41,79009.65,98.0,0.07826,0.00011,4.7537]
[1776877826610,42.41,79026.17,98.0,0.08002,0.00011,4.83522]
[1776877826749,42.41,79026.17,98.0,0.08002,0.00011,4.83522]
[1776877827588,42.41,79039.59,98.0,0.08147,0.00011,4.90213]
[1776877831431,42.4,79052.2,98.0,0.08272,0.00011,4.95663]
[1776877833191,42.4,79041.63,98.0,0.08154,0.00011,4.90277]
[1776877838397,42.4,79046.12,98.0,0.08201,0.00011,4.92438]
[1776877844277,42.33,79050.01,98.0,0.08209,0.00011,4.92845]
[1776877846990,42.33,79046.61,98.0,0.08171,0.00011,4.91076]
[1776877847299,42.32,79045.26,98.0,0.08156,0.00011,4.90371]
[1776877851470,42.31,79037.17,98.0,0.08061,0.00011,4.86012]
[1776877856707,42.3,79036.66,98.0,0.08051,0.00011,4.85548]
[1776877861934,42.29,79037.6,98.0,0.08054,0.00011,4.85701]
[1776877867448,42.26,79036.84,98.0,0.0803,0.00011,4.84618]
[1776877869462,42.25,79043.14,98.0,0.08097,0.00011,4.8768]
[1776877870189,42.25,79043.14,98.0,0.08097,0.00011,4.8768]
[1776877870469,42.25,79048.5,98.0,0.08155,0.00011,4.90361]
[1776877872596,42.25,79054.32,98.0,0.08219,0.00011,4.93299]
[1776877876965,42.25,79058.34,98.0,0.0826,0.00011,4.95177]
[1776877882639,42.24,79058.44,98.0,0.08258,0.00011,4.95087]
[1776877883768,42.24,79057.36,98.0,0.08245,0.00011,4.94484]
[1776877887063,42.23,79057.7,98.0,0.08247,0.00011,4.94573]
[1776877890632,42.23,79057.71,98.0,0.08245,0.00011,4.94496]
[1776877890676,42.23,79057.47,98.0,0.08242,0.00011,4.94347]
[1776877896653,42.21,79056.62,98.0,0.08212,0.00011,4.92726]
[1776877900681,42.18,79049.09,98.0,0.08112,0.00011,4.88145]
[1776877905716,42.17,79050.95,98.0,0.08126,0.00011,4.88809]
[1776877910751,42.16,79043.65,98.0,0.08041,0.00011,4.84861]
[1776877915941,42.15,79038.63,98.0,0.07982,0.00011,4.82156]
[1776877916056,42.15,79029.73,98.0,0.07886,0.00011,4.77704]
[1776877916793,42.14,79022.46,98.0,0.07806,0.00011,4.74002]
[1776877921893,42.14,79021.04,98.0,0.07789,0.00011,4.73173]
[1776877922318,42.14,79029.11,98.0,0.07874,0.00011,4.77159]
[1776877924855,42.13,79036.32,98.0,0.07949,0.00011,4.80649]
[1776877929956,42.12,79033.61,98.0,0.07917,0.00011,4.79132]
[1776877935859,42.11,79035.46,98.0,0.07931,0.00011,4.79817]
[1776877939961,42.11,79028.18,98.0,0.07848,0.00011,4.75977]
[1776877941586,42.1,79021.92,98.0,0.0778,0.00011,4.72796]
[1776877947010,42.1,79024.87,98.0,0.07808,0.00011,4.74111]
[1776877952098,42.09,79024.73,98.0,0.07792,0.00011,4.7307]
[1776877958089,42.08,79025.0,98.0,0.07791,0.00011,4.7303]
[1776877962471,42.08,79017.21,98.0,0.07705,0.00011,4.69047]
[1776877964813,42.07,79009.97,98.0,0.07628,0.0001,4.65398]
[1776877971179,42.07,79001.42,98.0,0.07536,0.0001,4.61065]
[1776877972186,42.07,79009.17,98.0,0.07616,0.0001,4.64867]
[1776877977221,42.06,79010.58,98.0,0.07629,0.00011,4.65468]
[1776877981249,42.06,79001.48,98.0,0.07532,0.0001,4.60914]
[1776877983263,42.06,79009.79,98.0,0.07619,0.0001,4.64978]
[1776877984769,42.06,79017.36,98.0,0.07697,0.00011,4.68678]
[1776877989306,42.05,79009.79,98.0,0.07616,0.0001,4.64835]
[1776877994341,42.05,79004.04,98.0,0.07554,0.0001,4.61924]
[1776878000383,42.05,79002.52,98.0,0.07536,0.0001,4.611]
[1776878005417,42.04,79001.33,98.0,0.07522,0.0001,4.60453]
[1776878005948,42.04,79001.33,98.0,0.07522,0.0001,4.60453]
[1776878006425,42.04,78990.73,98.0,0.07413,0.0001,4.55251]
[1776878011563,42.04,78990.7,98.0,0.07412,0.0001,4.5522]
[1776878011598,42.04,79001.23,98.0,0.07509,0.0001,4.59573]
[1776878017502,42.04,79009.24,98.0,0.07591,0.0001,4.63445]
[1776878022537,42.04,79007.75,98.0,0.07574,0.0001,4.62637]
[1776878027572,42.03,79004.74,98.0,0.07541,0.0001,4.61084]
[1776878032607,42.03,79007.72,98.0,0.07571,0.0001,4.62484]
[1776878037644,42.02,79012.36,98.0,0.07617,0.00011,4.64669]
[1776878039658,42.02,79001.69,98.0,0.07505,0.0001,4.59383]
[1776878040730,42.02,78992.49,98.0,0.0741,0.0001,4.54868]
[1776878041672,42.02,78983.32,98.0,0.07316,0.0001,4.50401]
[1776878046709,42.02,78993.05,98.0,0.07416,0.0001,4.55146]
[1776878051744,42.02,78987.62,98.0,0.07359,0.0001,4.52482]
[1776878058793,42.02,78985.86,98.0,0.07342,0.0001,4.51632]
[1776878063828,42.02,78989.33,98.0,0.07377,0.0001,4.53326]
[1776878068864,42.02,78988.15,98.0,0.07365,0.0001,4.52746]
[1776878073901,42.02,78984.52,98.0,0.07317,0.0001,4.50189]
[1776878078937,42.02,78984.33,98.0,0.07315,0.0001,4.50115]
[1776878081283,42.02,78984.32,98.0,0.07315,0.0001,4.50114]
[1776878081384,42.02,78984.53,98.0,0.07317,0.0001,4.5022]
[1776878086992,42.02,78989.49,98.0,0.07363,0.0001,4.52422]
[1776878087050,42.01,78988.89,98.0,0.07356,0.0001,4.52085]
[1776878093035,42.01,78989.63,98.0,0.07364,0.0001,4.52456]
[1776878097367,42.01,78996.38,98.0,0.07433,0.0001,4.55749]
[1776878098070,42.01,79005.34,98.0,0.07526,0.0001,4.60137]
[1776878103105,42.01,79008.51,98.0,0.07558,0.0001,4.61634]
[1776878108140,42.01,79011.72,98.0,0.0759,0.0001,4.63141]
[1776878113177,42.0,79007.28,98.0,0.07542,0.0001,4.60867]
[1776878118212,42.0,79006.0,98.0,0.07527,0.0001,4.60176]
[1776878123324,42.0,79006.18,98.0,0.07528,0.0001,4.60218]
[1776878123789,42.0,79016.83,98.0,0.07639,0.00011,4.65439]
[1776878125260,42.0,79027.0,98.0,0.07746,0.00011,4.7046]
[1776878126268,42.0,79018.49,98.0,0.07655,0.00011,4.66211]
[1776878127275,41.99,79009.98,98.0,0.07565,0.0001,4.61987]
[1776878132310,41.99,79010.95,98.0,0.07562,0.0001,4.61584]
[1776878137577,41.99,79010.43,98.0,0.07556,0.0001,4.61273]
[1776878138351,41.99,79001.06,98.0,0.07458,0.0001,4.56644]
[1776878139359,41.99,78992.44,98.0,0.07369,0.0001,4.52424]
[1776878144394,41.99,78984.95,98.0,0.07292,0.0001,4.48793]
[1776878149853,41.99,78985.06,98.0,0.07294,0.0001,4.48869]
[1776878151443,41.99,78995.74,98.0,0.07403,0.0001,4.54083]
[1776878156478,41.99,78995.26,98.0,0.07398,0.0001,4.53835]
[1776878161513,41.99,78997.07,98.0,0.07417,0.0001,4.54713]
[1776878163526,41.99,79004.46,98.0,0.07493,0.0001,4.58324]
[1776878168562,41.99,79003.81,98.0,0.07485,0.0001,4.57961]
[1776878170575,41.99,78996.9,98.0,0.07414,0.0001,4.5456]
[1776878175611,41.99,78994.6,98.0,0.0739,0.0001,4.53427]
[1776878176943,41.99,78994.6,98.0,0.0739,0.0001,4.53427]
[1776878178632,41.98,78986.1,98.0,0.07303,0.0001,4.49284]
[1776878180641,41.98,78983.95,98.0,0.07281,0.0001,4.48242]
[1776878185681,41.99,78988.96,98.0,0.07332,0.0001,4.50708]
[1776878188702,41.99,78978.75,98.0,0.07229,0.0001,4.45764]
[1776878190716,41.99,78971.01,98.0,0.07151,0.0001,4.42044]
[1776878192740,41.99,78953.69,98.0,0.06968,0.0001,4.32985]
[1776878197477,41.99,78948.24,98.0,0.06917,0.0001,4.30507]
[1776878197840,41.99,78944.9,98.0,0.06885,0.0001,4.28943]
[1776878199313,41.99,78941.98,98.0,0.06856,0.0001,4.2755]
[1776878199511,41.99,78941.98,98.0,0.06856,0.0001,4.2755]
[1776878199827,41.99,78941.98,98.0,0.06856,0.0001,4.2755]
[1776878199942,41.99,78931.25,98.0,0.06752,0.0001,4.2249]
[1776878200422,41.99,78931.25,98.0,0.06752,0.0001,4.2249]
[1776878200655,41.99,78931.25,98.0,0.06752,0.0001,4.2249]
[1776878201062,41.99,78908.2,98.0,0.06534,9e-05,4.11725]
[1776878201095,41.99,78908.2,98.0,0.06534,9e-05,4.11725]
[1776878201414,41.99,78908.2,98.0,0.06534,9e-05,4.11725]
[1776878202054,41.99,78908.2,98.0,0.06534,9e-05,4.11725]
[1776878202801,41.99,78915.54,98.0,0.06603,9e-05,4.15151]
[1776878205823,41.99,78908.82,98.0,0.06537,9e-05,4.11921]
[1776878210858,41.99,78918.11,98.0,0.06623,9e-05,4.16148]
[1776878215896,41.98,78914.36,98.0,0.06584,9e-05,4.14229]
[1776878219924,41.97,78907.52,98.0,0.06518,9e-05,4.10958]
[1776878225509,41.97,78901.95,98.0,0.06464,9e-05,4.08304]
[1776878225975,41.97,78894.54,98.0,0.06395,9e-05,4.04856]
[1776878226982,41.97,78880.15,98.0,0.06263,9e-05,3.98265]
[1776878227989,41.97,78868.73,98.0,0.0616,9e-05,3.93086]
[1776878231015,41.97,78859.57,98.0,0.06079,9e-05,3.88981]
[1776878233029,41.97,78851.07,98.0,0.06004,9e-05,3.85203]
[1776878238064,41.97,78850.15,98.0,0.05998,9e-05,3.84882]
[1776878242092,41.98,78843.37,98.0,0.0594,9e-05,3.81937]
[1776878246214,41.98,78844.18,98.0,0.05948,9e-05,3.82364]
[1776878247160,41.98,78845.14,98.0,0.05958,9e-05,3.82833]
[1776878248136,41.98,78832.64,98.0,0.0585,9e-05,3.77324]
[1776878252162,41.99,78844.9,98.0,0.05948,9e-05,3.82115]
[1776878257444,41.99,78844.32,98.0,0.05944,9e-05,3.81949]
[1776878259213,42.0,78856.98,98.0,0.06057,9e-05,3.87656]
[1776878265006,42.0,78859.11,98.0,0.06077,9e-05,3.88658]
[1776878265395,42.0,78869.35,98.0,0.06168,9e-05,3.93288]
[1776878270679,42.0,78873.12,98.0,0.06202,9e-05,3.95001]
[1776878271297,42.0,78863.28,98.0,0.06114,9e-05,3.90564]
[1776878275325,42.0,78855.76,98.0,0.06049,9e-05,3.87234]
[1776878280135,42.0,78848.01,98.0,0.05982,9e-05,3.83851]
[1776878282101,42.01,78839.44,98.0,0.05908,9e-05,3.80094]
[1776878287476,42.01,78838.26,98.0,0.059,9e-05,3.797]
[1776878288564,42.01,78825.83,98.0,0.05794,9e-05,3.74255]
[1776878289684,42.02,78818.98,98.0,0.05736,8e-05,3.71293]
[1776878295075,42.02,78817.76,98.0,0.05729,8e-05,3.70916]
[1776878295478,42.03,78809.53,98.0,0.05661,8e-05,3.67417]
[1776878300512,42.04,78810.98,98.0,0.05678,8e-05,3.68266]
[1776878302527,42.04,78821.79,98.0,0.05771,9e-05,3.73063]
[1776878307762,42.05,78825.99,98.0,0.05809,9e-05,3.75036]
[1776878313604,42.06,78825.01,98.0,0.05795,9e-05,3.74085]
[1776878316001,42.06,78814.04,98.0,0.05704,8e-05,3.69406]
[1776878317632,42.06,78822.72,98.0,0.05778,9e-05,3.73231]
[1776878320653,42.07,78829.63,98.0,0.05839,9e-05,3.76356]
[1776878323673,42.07,78837.24,98.0,0.05907,9e-05,3.79794]
[1776878325687,42.07,78830.2,98.0,0.05847,9e-05,3.7674]
[1776878330723,42.08,78828.24,98.0,0.05833,9e-05,3.76026]
[1776878335758,42.09,78828.85,98.0,0.05841,9e-05,3.76434]
[1776878338778,42.09,78821.88,98.0,0.05783,9e-05,3.73465]
[1776878339786,42.09,78814.64,98.0,0.05722,8e-05,3.70339]
[1776878342810,42.1,78806.61,98.0,0.05657,8e-05,3.66969]
[1776878347846,42.11,78809.67,98.0,0.05687,8e-05,3.68512]
[1776878350867,42.11,78795.73,98.0,0.05573,8e-05,3.62614]
[1776878355902,42.12,78792.54,98.0,0.05551,8e-05,3.61488]
[1776878359929,42.13,78801.02,98.0,0.05625,8e-05,3.65336]
[1776878364965,42.14,78802.64,98.0,0.05643,8e-05,3.6626]
[1776878369014,42.15,78804.11,98.0,0.05658,8e-05,3.67023]
[1776878369080,42.15,78804.56,98.0,0.05664,8e-05,3.67299]
[1776878369709,42.15,78804.56,98.0,0.05664,8e-05,3.67299]
[1776878370002,42.15,78807.81,98.0,0.05691,8e-05,3.68706]
[1776878375126,42.16,78814.12,98.0,0.05737,8e-05,3.70892]
[1776878376720,42.16,78822.38,98.0,0.05809,9e-05,3.74564]
[1776878384100,42.17,78827.41,98.0,0.05856,9e-05,3.76987]
[1776878389108,42.18,78832.76,98.0,0.05904,9e-05,3.79434]
[1776878389134,42.18,78840.65,98.0,0.05973,9e-05,3.82942]
[1776878390142,42.18,78847.88,98.0,0.06037,9e-05,3.86169]
[1776878394169,42.18,78858.61,98.0,0.06133,9e-05,3.91003]
[1776878399205,42.18,78860.23,98.0,0.06147,9e-05,3.91742]
[1776878403233,42.18,78853.47,98.0,0.06087,9e-05,3.88726]
[1776878404239,42.18,78846.81,98.0,0.06029,9e-05,3.85764]
[1776878409276,42.18,78852.63,98.0,0.06081,9e-05,3.88418]
[1776878412298,42.19,78835.91,98.0,0.05935,9e-05,3.81017]
[1776878417333,42.19,78831.05,98.0,0.05895,9e-05,3.7898]
[1776878419347,42.19,78843.03,98.0,0.06,9e-05,3.84318]
[1776878424382,42.2,78835.0,98.0,0.05932,9e-05,3.80834]
[1776878425816,42.2,78828.53,98.0,0.05876,9e-05,3.78004]
[1776878431431,42.2,78828.21,98.0,0.05866,9e-05,3.77274]
[1776878435459,42.21,78817.88,98.0,0.0578,9e-05,3.72865]
[1776878440493,42.22,78819.33,98.0,0.05795,9e-05,3.7366]
[1776878445529,42.22,78825.73,98.0,0.05853,9e-05,3.76608]
[1776878450564,42.23,78826.07,98.0,0.05859,9e-05,3.76886]
[1776878451571,42.23,78835.26,98.0,0.05938,9e-05,3.80955]
[1776878456606,42.23,78836.04,98.0,0.05947,9e-05,3.81388]
[1776878461641,42.24,78840.95,98.0,0.05992,9e-05,3.8365]
[1776878466676,42.24,78838.7,98.0,0.05973,9e-05,3.82731]
[1776878471711,42.24,78842.08,98.0,0.06004,9e-05,3.84298]
[1776878474106,42.24,78852.63,98.0,0.06098,9e-05,3.89019]
[1776878476746,42.25,78861.47,98.0,0.06177,9e-05,3.92988]
[1776878481781,42.25,78861.66,98.0,0.06178,9e-05,3.93069]
[1776878484802,42.25,78851.27,98.0,0.06086,9e-05,3.88415]
[1776878489837,42.25,78853.41,98.0,0.06105,9e-05,3.89402]
[1776878493865,42.25,78863.49,98.0,0.06185,9e-05,3.93177]
[1776878496886,42.25,78872.38,98.0,0.06265,9e-05,3.97178]
[1776878500305,42.25,78864.17,98.0,0.0619,9e-05,3.93453]
[1776878505949,42.25,78862.07,98.0,0.06171,9e-05,3.9251]
[1776878509977,42.25,78872.99,98.0,0.0627,9e-05,3.9743]
[1776878515012,42.24,78874.8,98.0,0.06285,9e-05,3.98218]
[1776878520047,42.24,78880.15,98.0,0.06333,9e-05,4.00603]
[1776878521329,42.24,78872.17,98.0,0.0626,9e-05,3.96965]
[1776878522060,42.24,78858.84,98.0,0.06141,9e-05,3.90965]
[1776878527098,42.24,78858.76,98.0,0.0614,9e-05,3.90943]
[1776878530246,42.24,78843.92,98.0,0.0601,9e-05,3.84346]
[1776878531128,42.24,78837.31,98.0,0.05952,9e-05,3.8142]
[1776878535156,42.25,78847.35,98.0,0.06041,9e-05,3.85937]
[1776878537303,42.25,78854.42,98.0,0.06104,9e-05,3.89125]
[1776878539272,42.25,78847.43,98.0,0.06043,9e-05,3.86024]
[1776878544219,42.25,78860.15,98.0,0.06156,9e-05,3.9175]
[1776878549254,42.25,78859.13,98.0,0.06148,9e-05,3.91311]
[1776878554289,42.25,78862.4,98.0,0.06166,9e-05,3.92028]
[1776878559324,42.25,78861.63,98.0,0.06159,9e-05,3.91688]
[1776878564364,42.25,78865.02,98.0,0.0619,9e-05,3.9322]
[1776878564358,42.25,78871.91,98.0,0.06252,9e-05,3.96324]
[1776878569394,42.25,78863.44,98.0,0.06175,9e-05,3.92483]
[1776878574429,42.25,78864.68,98.0,0.06186,9e-05,3.9304]
[1776878579464,42.25,78862.23,98.0,0.06165,9e-05,3.91946]
[1776878584499,42.25,78863.14,98.0,0.06173,9e-05,3.9236]
[1776878589535,42.25,78863.45,98.0,0.06176,9e-05,3.92506]
[1776878594486,42.25,78845.47,98.0,0.06017,9e-05,3.845]
[1776878595581,42.25,78837.22,98.0,0.05945,9e-05,3.80866]
[1776878597597,42.26,78847.56,98.0,0.06036,9e-05,3.85482]
[1776878602632,42.26,78852.27,98.0,0.06079,9e-05,3.87639]
[1776878607966,42.26,78853.39,98.0,0.0609,9e-05,3.88172]
[1776878609681,42.26,78844.25,98.0,0.0601,9e-05,3.84133]
[1776878613271,42.26,78830.48,98.0,0.0588,9e-05,3.77356]
[1776878613709,42.26,78824.01,98.0,0.05825,9e-05,3.74547]
[1776878615723,42.27,78817.48,98.0,0.05771,8e-05,3.7176]
[1776878620759,42.27,78813.71,98.0,0.05742,8e-05,3.70298]
[1776878626505,42.28,78813.65,98.0,0.05745,8e-05,3.70415]
[1776878626710,42.28,78811.38,98.0,0.05726,8e-05,3.69466]
[1776878626801,42.28,78807.62,98.0,0.05695,8e-05,3.67876]
[1776878628277,42.28,78807.62,98.0,0.05695,8e-05,3.67876]
[1776878628379,42.28,78802.36,98.0,0.05651,8e-05,3.65586]
[1776878629087,42.28,78802.36,98.0,0.05651,8e-05,3.65586]
[1776878629171,42.28,78801.21,98.0,0.05641,8e-05,3.65091]
[1776878632338,42.28,78802.47,98.0,0.05651,8e-05,3.65618]
[1776878632476,42.28,78805.35,98.0,0.05675,8e-05,3.66839]
[1776878638460,42.29,78805.01,98.0,0.05675,8e-05,3.66851]
[1776878638529,42.29,78804.19,98.0,0.0567,8e-05,3.6658]
[1776878641918,42.29,78784.48,98.0,0.05506,8e-05,3.58112]
[1776878642623,42.29,78784.48,98.0,0.05506,8e-05,3.58112]
[1776878642916,42.29,78771.11,98.0,0.05398,8e-05,3.52457]
[1776878644507,42.29,78771.11,98.0,0.05398,8e-05,3.52457]
[1776878645348,42.29,78770.42,98.0,0.05392,8e-05,3.52178]
[1776878645450,42.29,78770.78,98.0,0.05395,8e-05,3.52308]
[1776878645963,42.29,78770.78,100.8,0.05395,8e-05,3.52308]
[1776878646193,42.29,78770.78,100.8,0.05395,8e-05,3.52308]
[1776878646280,42.29,78770.78,100.8,0.05395,8e-05,3.52308]
[1776878646832,42.29,78768.47,100.8,0.05376,8e-05,3.51304]
[1776878647548,42.29,78768.47,100.8,0.05376,8e-05,3.51304]
[1776878649965,42.29,78759.58,100.8,0.05303,8e-05,3.47494]
[1776878654999,42.28,78758.19,100.8,0.05289,8e-05,3.46786]
[1776878660034,42.27,78753.07,100.8,0.05247,8e-05,3.4454]
[1776878662052,42.27,78742.34,100.8,0.05162,8e-05,3.40058]
[1776878666080,42.27,78752.18,100.8,0.05238,8e-05,3.44075]
[1776878669101,42.27,78745.29,100.8,0.05183,8e-05,3.41162]
[1776878674137,42.26,78748.84,100.8,0.05199,8e-05,3.41833]
[1776878679172,42.26,78746.62,100.8,0.0518,8e-05,3.40828]
[1776878682192,42.26,78739.52,100.8,0.05124,8e-05,3.37865]
[1776878687227,42.26,78745.81,100.8,0.05172,8e-05,3.40404]
[1776878692263,42.25,78748.42,100.8,0.05191,8e-05,3.41403]
[1776878697298,42.25,78744.99,100.8,0.05162,8e-05,3.39909]
[1776878702334,42.25,78746.04,100.8,0.05169,8e-05,3.40274]
[1776878707369,42.24,78746.34,100.8,0.0517,8e-05,3.40331]
[1776878712404,42.24,78748.25,100.8,0.05184,8e-05,3.41053]
[1776878714428,42.24,78733.19,100.8,0.05067,8e-05,3.34835]
[1776878719463,42.24,78727.41,100.8,0.05022,8e-05,3.32451]
[1776878724498,42.24,78730.48,100.8,0.05045,8e-05,3.33693]
[1776878729533,42.24,78731.83,100.8,0.05055,8e-05,3.34227]
[1776878734568,42.23,78736.34,100.8,0.0508,8e-05,3.35331]
[1776878737589,42.23,78747.61,100.8,0.05167,8e-05,3.39943]
[1776878740611,42.23,78757.51,100.8,0.05243,8e-05,3.43999]
[1776878740975,42.23,78757.51,103.4,0.05243,8e-05,3.43999]
[1776878740981,42.23,78757.51,103.4,0.05243,8e-05,3.43999]
[1776878740994,42.23,78757.51,103.4,0.05243,8e-05,3.43999]
[1776878741621,42.23,78760.39,103.4,0.05267,8e-05,3.45223]
[1776878742920,42.23,78766.24,103.4,0.05314,8e-05,3.47689]
[1776878743634,42.23,78781.36,103.4,0.05436,8e-05,3.5407]
[1776878744651,42.23,78788.56,103.4,0.05495,8e-05,3.57133]
[1776878746627,42.23,78791.82,103.4,0.05522,8e-05,3.58526]
[1776878746655,42.23,78803.45,103.4,0.05618,8e-05,3.63506]
[1776878746969,42.23,78803.45,103.4,0.05618,8e-05,3.63506]
[1776878747662,42.23,78796.1,103.4,0.05557,8e-05,3.60349]
[1776878751707,42.23,78796.62,103.4,0.05561,8e-05,3.60572]
[1776878757732,42.23,78798.81,103.4,0.05579,8e-05,3.61508]
[1776878761209,42.23,78804.83,103.4,0.05629,8e-05,3.6408]
[1776878761463,42.23,78804.83,103.4,0.05629,8e-05,3.6408]
[1776878762018,42.23,78810.89,103.4,0.0568,8e-05,3.66683]
[1776878762112,42.23,78818.66,103.4,0.05745,8e-05,3.7005]
[1776878764781,42.23,78825.16,103.4,0.058,9e-05,3.7283]
[1776878769816,42.23,78821.47,103.4,0.05766,9e-05,3.7113]
[1776878773844,42.22,78830.45,103.4,0.05842,9e-05,3.74977]
[1776878778255,42.22,78826.74,103.4,0.05808,9e-05,3.73288]
[1776878778879,42.22,78836.61,103.4,0.05893,9e-05,3.77572]
[1776878780893,42.22,78843.72,103.4,0.05953,9e-05,3.80653]
[1776878784922,42.21,78836.3,103.4,0.05886,9e-05,3.77258]
[1776878788951,42.21,78842.94,103.4,0.05942,9e-05,3.80076]
[1776878793122,42.2,78845.04,103.4,0.05948,9e-05,3.80157]
[1776878799021,42.19,78840.44,103.4,0.05903,9e-05,3.77922]
[1776878802042,42.19,78832.81,103.4,0.05836,9e-05,3.74492]
[1776878807077,42.18,78837.89,103.4,0.05878,9e-05,3.76616]
[1776878812112,42.18,78836.63,103.4,0.05864,9e-05,3.75937]
[1776878815407,42.18,78843.36,103.4,0.05921,9e-05,3.78827]
[1776878820308,42.17,78840.88,103.4,0.05897,9e-05,3.77618]
[1776878820686,42.17,78841.57,103.4,0.05903,9e-05,3.77921]
[1776878821221,42.17,78841.57,103.4,0.05903,9e-05,3.77921]
[1776878821458,42.17,78841.57,103.4,0.05903,9e-05,3.77921]
[1776878821560,42.17,78841.78,103.4,0.05905,9e-05,3.77987]
[1776878827216,42.16,78843.8,103.4,0.05919,9e-05,3.78742]
[1776878829313,42.16,78843.81,103.4,0.05919,9e-05,3.78719]
[1776878829374,42.16,78847.45,103.4,0.0595,9e-05,3.80299]
[1776878830059,42.16,78847.45,103.4,0.0595,9e-05,3.80299]
[1776878830133,42.16,78847.45,103.4,0.0595,9e-05,3.80299]
[1776878830238,42.16,78860.06,103.4,0.06062,9e-05,3.85924]
[1776878833260,42.16,78870.83,103.4,0.06158,9e-05,3.90779]
[1776878838295,42.16,78871.87,103.4,0.06168,9e-05,3.9127]
[1776878843330,42.16,78872.97,103.4,0.06178,9e-05,3.91783]
[1776878846736,42.16,78881.64,103.4,0.06257,9e-05,3.95699]
[1776878849371,42.16,78887.99,103.4,0.06314,9e-05,3.98569]
[1776878854407,42.16,78887.39,103.4,0.06297,9e-05,3.97493]
[1776878859442,42.16,78885.96,103.4,0.06283,9e-05,3.96815]
[1776878862463,42.16,78898.46,103.4,0.06398,9e-05,4.02494]
[1776878864477,42.16,78904.83,103.4,0.06457,9e-05,4.05395]
[1776878865173,42.16,78904.83,103.4,0.06457,9e-05,4.05395]
[1776878865216,42.16,78904.83,103.4,0.06457,9e-05,4.05395]
[1776878865484,42.16,78903.41,103.4,0.06443,9e-05,4.04725]
[1776878867245,42.16,78902.01,103.4,0.06431,9e-05,4.04106]
[1776878867498,42.16,78902.26,103.4,0.06433,9e-05,4.04244]
[1776878869018,42.16,78903.94,103.4,0.06448,9e-05,4.04982]
[1776878869512,42.16,78915.58,103.4,0.06557,9e-05,4.10344]
[1776878874546,42.16,78919.33,103.4,0.06594,9e-05,4.12152]
[1776878876562,42.16,78910.63,103.4,0.06513,9e-05,4.08156]
[1776878879612,42.17,78909.28,103.4,0.06501,9e-05,4.07565]
[1776878879713,42.17,78908.55,103.4,0.06495,9e-05,4.07269]
[1776878885623,42.16,78907.76,103.4,0.06485,9e-05,4.06779]
[1776878887638,42.16,78915.05,103.4,0.06552,9e-05,4.101]
[1776878888644,42.16,78923.24,103.4,0.06629,9e-05,4.13869]
[1776878889492,42.16,78923.24,103.4,0.06629,9e-05,4.13869]
[1776878889664,42.16,78928.24,103.4,0.06676,0.0001,4.16165]
[1776878894689,42.16,78931.39,103.4,0.06707,0.0001,4.17666]
[1776878894850,42.16,78931.39,103.4,0.06707,0.0001,4.17666]
[1776878898722,42.16,78925.0,103.4,0.06646,0.0001,4.147]
[1776878898846,42.16,78925.0,103.4,0.06646,0.0001,4.147]
[1776878899727,42.16,78914.78,103.4,0.0655,9e-05,4.09971]
[1776878904762,42.16,78915.44,103.4,0.06558,9e-05,4.10359]
[1776878906050,42.16,78915.4,103.4,0.06558,9e-05,4.10356]
[1776878911811,42.17,78907.87,103.4,0.06478,9e-05,4.06229]
[1776878916845,42.17,78904.85,103.4,0.06452,9e-05,4.04957]
[1776878916857,42.17,78904.85,103.4,0.06452,9e-05,4.04957]
[1776878922864,42.18,78914.23,103.4,0.06542,9e-05,4.09383]
[1776878922864,42.18,78914.23,103.4,0.06542,9e-05,4.09383]
[1776878924902,42.18,78924.55,103.4,0.06641,0.0001,4.14209]
[1776878929937,42.18,78925.34,103.4,0.06649,0.0001,4.14621]
[1776878933971,42.18,78925.41,103.4,0.06651,0.0001,4.14671]
[1776878940017,42.19,78921.96,103.4,0.06619,9e-05,4.13155]
[1776878944077,42.19,78916.5,103.4,0.06569,9e-05,4.10662]
[1776878944119,42.19,78911.29,103.4,0.0652,9e-05,4.08272]
[1776878949075,42.19,78901.41,103.4,0.06426,9e-05,4.03639]
[1776878954191,42.18,78898.17,103.4,0.06395,9e-05,4.02106]
[1776878957131,42.18,78889.47,103.4,0.06314,9e-05,3.98105]
[1776878962167,42.18,78887.55,103.4,0.06296,9e-05,3.9721]
[1776878967203,42.18,78887.44,103.4,0.06295,9e-05,3.97139]
[1776878971231,42.18,78878.44,103.4,0.06202,9e-05,3.92288]
[1776878976266,42.18,78879.77,103.4,0.06214,9e-05,3.92899]
[1776878981301,42.18,78879.75,103.4,0.06214,9e-05,3.92899]
[1776878983315,42.18,78871.39,103.4,0.06139,9e-05,3.89145]
[1776878988544,42.18,78867.08,103.4,0.06101,9e-05,3.87253]
[1776878988688,42.18,78866.78,103.4,0.06099,9e-05,3.8713]
[1776878990137,42.18,78866.6,103.4,0.06096,9e-05,3.87009]
[1776878993385,42.17,78859.5,103.4,0.0603,9e-05,3.83679]
[1776878993936,42.17,78859.5,103.4,0.0603,9e-05,3.83679]
[1776878996466,42.17,78854.81,103.4,0.05987,9e-05,3.81526]
[1776879000044,42.16,78861.75,103.4,0.06046,9e-05,3.84476]
[1776879003783,42.16,78859.93,103.4,0.06027,9e-05,3.83557]
[1776879004441,42.16,78860.6,103.4,0.06032,9e-05,3.83785]
[1776879004463,42.16,78846.97,103.4,0.05912,9e-05,3.77744]
[1776879006098,42.15,78850.96,103.4,0.05947,9e-05,3.7948]
[1776879007442,42.15,78853.66,103.4,0.0597,9e-05,3.80647]
[1776879012520,42.15,78848.42,103.4,0.0592,9e-05,3.7816]
[1776879017556,42.14,78850.64,103.4,0.05937,9e-05,3.79004]
[1776879021583,42.13,78858.88,103.4,0.06007,9e-05,3.82543]
[1776879026620,42.13,78864.22,103.4,0.06051,9e-05,3.84748]
[1776879027407,42.13,78864.22,103.4,0.06051,9e-05,3.84748]
[1776879027463,42.13,78864.22,103.4,0.06051,9e-05,3.84748]
[1776879027481,42.13,78864.22,103.4,0.06051,9e-05,3.84748]
[1776879027626,42.13,78868.5,103.4,0.06088,9e-05,3.86623]
[1776879029216,42.13,78872.16,103.4,0.06121,9e-05,3.88278]
[1776879029473,42.13,78872.16,103.4,0.06121,9e-05,3.88278]
[1776879029641,42.13,78872.52,103.4,0.06125,9e-05,3.88451]
[1776879031492,42.12,78870.59,103.4,0.06106,9e-05,3.87543]
[1776879031922,42.12,78870.59,103.4,0.06106,9e-05,3.87543]
[1776879031933,42.12,78870.58,103.4,0.06094,9e-05,3.86693]
[1776879033528,42.12,78869.31,103.4,0.06083,9e-05,3.86124]
[1776879033669,42.12,78869.12,103.4,0.06081,9e-05,3.86051]
[1776879034270,42.12,78869.12,103.4,0.06081,9e-05,3.86051]
[1776879034676,42.12,78869.31,103.4,0.06082,9e-05,3.86096]
[1776879035087,42.12,78869.31,103.4,0.06082,9e-05,3.86096]
[1776879035683,42.12,78869.57,103.4,0.06084,9e-05,3.86225]
[1776879037667,42.12,78871.24,103.4,0.06099,9e-05,3.86932]
[1776879037697,42.12,78870.25,103.4,0.06089,9e-05,3.86449]
[1776879042731,42.12,78873.9,103.4,0.06122,9e-05,3.88087]
[1776879046193,42.12,78873.22,103.4,0.06116,9e-05,3.87809]
[1776879046760,42.12,78873.05,103.4,0.06115,9e-05,3.87742]
[1776879049317,42.11,78874.09,103.4,0.06121,9e-05,3.8808]
[1776879049782,42.11,78877.89,103.4,0.06156,9e-05,3.89787]
[1776879054818,42.12,78882.12,103.4,0.06196,9e-05,3.918]
[1776879059311,42.12,78878.95,103.4,0.06168,9e-05,3.90383]
[1776879059854,42.12,78871.85,103.4,0.06103,9e-05,3.87147]
[1776879060133,42.12,78871.85,103.4,0.06103,9e-05,3.87147]
[1776879060280,42.12,78871.85,103.4,0.06103,9e-05,3.87147]
[1776879060861,42.11,78865.15,103.4,0.06042,9e-05,3.84109]
[1776879062874,42.11,78858.82,103.4,0.05985,9e-05,3.81222]
[1776879063906,42.11,78858.82,103.4,0.05985,9e-05,3.81222]
[1776879065092,42.11,78854.48,103.4,0.05946,9e-05,3.79231]
[1776879065609,42.11,78854.48,103.4,0.05946,9e-05,3.79231]
[1776879065896,42.11,78846.67,103.4,0.05877,9e-05,3.75753]
[1776879066413,42.11,78846.67,103.4,0.05877,9e-05,3.75753]
[1776879066456,42.11,78846.67,103.4,0.05877,9e-05,3.75753]
[1776879066485,42.11,78846.67,103.4,0.05877,9e-05,3.75753]
[1776879066524,42.11,78846.67,103.4,0.05877,9e-05,3.75753]
[1776879066614,42.11,78846.67,103.4,0.05877,9e-05,3.75753]
[1776879067010,42.1,78841.5,103.4,0.05832,9e-05,3.73456]
[1776879067160,42.1,78841.5,103.4,0.05832,9e-05,3.73456]
[1776879067436,42.1,78841.5,103.4,0.05832,9e-05,3.73456]
[1776879069994,42.09,78830.11,103.4,0.05729,9e-05,3.68231]
[1776879070018,42.09,78830.11,103.4,0.05729,9e-05,3.68231]
[1776879070142,42.09,78830.11,103.4,0.05729,9e-05,3.68231]
[1776879070933,42.09,78817.37,103.4,0.05619,8e-05,3.62595]
[1776879071536,42.09,78817.37,103.4,0.05619,8e-05,3.62595]
[1776879071542,42.09,78817.37,103.4,0.05619,8e-05,3.62595]
[1776879071940,42.09,78808.7,103.4,0.05546,8e-05,3.58818]
[1776879072169,42.09,78808.7,103.4,0.05546,8e-05,3.58818]
[1776879072947,42.07,78802.04,103.4,0.05483,8e-05,3.55552]
[1776879077982,42.06,78807.17,103.4,0.05521,8e-05,3.57549]
[1776879082010,42.05,78814.41,103.4,0.05578,8e-05,3.60496]
[1776879085148,42.04,78817.99,103.4,0.05605,8e-05,3.619]
[1776879085198,42.04,78819.53,103.4,0.05618,8e-05,3.62564]
[1776879086415,42.04,78819.53,103.4,0.05618,8e-05,3.62564]
[1776879086740,42.04,78819.53,103.4,0.05618,8e-05,3.62564]
[1776879086792,42.04,78830.02,103.4,0.05707,8e-05,3.67098]
[1776879088202,42.04,78834.74,103.4,0.05747,9e-05,3.69142]
[1776879088231,42.04,78834.74,103.4,0.05747,9e-05,3.69142]
[1776879088280,42.04,78834.74,103.4,0.05747,9e-05,3.69142]
[1776879088714,42.04,78834.74,103.4,0.05747,9e-05,3.69142]
[1776879089766,42.04,78839.22,103.4,0.05785,9e-05,3.71101]
[1776879089799,42.04,78849.54,103.4,0.05874,9e-05,3.75619]
[1776879090538,42.04,78849.54,103.4,0.05874,9e-05,3.75619]
[1776879092436,42.04,78851.09,103.4,0.05876,9e-05,3.75505]
[1776879093551,42.04,78851.75,103.4,0.05881,9e-05,3.75773]
[1776879094094,42.04,78868.01,103.4,0.06023,9e-05,3.82938]
[1776879099130,42.03,78869.83,103.4,0.06036,9e-05,3.83572]
[1776879102151,42.02,78876.7,103.4,0.06095,9e-05,3.86538]
[1776879103260,42.02,78876.7,103.4,0.06095,9e-05,3.86538]
[1776879103306,42.02,78876.04,103.4,0.06088,9e-05,3.86202]
[1776879104189,42.02,78876.04,103.4,0.06088,9e-05,3.86202]
[1776879104206,42.02,78875.6,103.4,0.06084,9e-05,3.86018]
[1776879105087,42.02,78875.6,103.4,0.06084,9e-05,3.86018]
[1776879105659,42.02,78875.6,103.4,0.06084,9e-05,3.86018]
[1776879105663,42.02,78875.6,103.4,0.06084,9e-05,3.86018]
[1776879105760,42.02,78876.98,103.4,0.06096,9e-05,3.86598]
[1776879109224,42.02,78876.21,103.4,0.0609,9e-05,3.86287]
[1776879109296,42.02,78875.62,103.4,0.06085,9e-05,3.86035]
[1776879110482,42.02,78875.62,103.4,0.06085,9e-05,3.86035]
[1776879110584,42.02,78875.54,103.4,0.06083,9e-05,3.85961]
[1776879111779,42.02,78875.54,103.4,0.06083,9e-05,3.85961]
[1776879111979,42.02,78875.54,103.4,0.06083,9e-05,3.85961]
[1776879111880,42.02,78877.62,103.4,0.06102,9e-05,3.86919]
[1776879112384,42.02,78877.62,103.4,0.06102,9e-05,3.86919]
[1776879112554,42.02,78877.62,103.4,0.06102,9e-05,3.86919]
[1776879112600,42.02,78877.62,103.4,0.06102,9e-05,3.86919]
[1776879112697,42.02,78879.63,103.4,0.0612,9e-05,3.87822]
[1776879113227,42.02,78886.43,103.4,0.06182,9e-05,3.90897]
[1776879118272,42.02,78882.9,103.4,0.0615,9e-05,3.89325]
[1776879119401,42.02,78881.52,103.4,0.06138,9e-05,3.88712]
[1776879119502,42.03,78881.38,103.4,0.06137,9e-05,3.88658]
[1776879121197,42.02,78885.96,103.4,0.06177,9e-05,3.9068]
[1776879121947,42.02,78885.96,103.4,0.06177,9e-05,3.9068]
[1776879130352,42.01,78880.37,103.4,0.06119,9e-05,3.87771]
[1776879133373,42.0,78888.52,103.4,0.0619,9e-05,3.91321]
[1776879137089,41.99,78886.39,103.4,0.06168,9e-05,3.90221]
[1776879137292,41.99,78886.39,103.4,0.06168,9e-05,3.90221]
[1776879137401,41.99,78886.37,103.4,0.06167,9e-05,3.90168]
[1776879141279,41.99,78892.51,103.4,0.06223,9e-05,3.92968]
[1776879141280,41.99,78892.51,103.4,0.06223,9e-05,3.92968]
[1776879146726,41.99,78895.72,103.4,0.06252,9e-05,3.94427]
[1776879152506,41.99,78903.89,103.4,0.06316,9e-05,3.9737]
[1776879157527,41.99,78901.93,103.4,0.06298,9e-05,3.96467]
[1776879157541,41.99,78910.71,103.4,0.06379,9e-05,4.00479]
[1776879159555,41.99,78918.0,103.4,0.06447,9e-05,4.03807]
[1776879162576,41.99,78910.91,103.4,0.0638,9e-05,4.00507]
[1776879167611,41.99,78908.11,103.4,0.06353,9e-05,3.99197]
[1776879171640,41.99,78897.09,103.4,0.06251,9e-05,3.94148]
[1776879176674,41.99,78892.28,103.4,0.06208,9e-05,3.91976]
[1776879181413,41.99,78890.47,103.4,0.06192,9e-05,3.91173]
[1776879181709,41.99,78890.44,103.4,0.06191,9e-05,3.91172]
[1776879187123,41.98,78890.74,103.4,0.0619,9e-05,3.91123]
[1776879187973,41.98,78890.83,103.4,0.0619,9e-05,3.91117]
[1776879188049,41.97,78891.34,103.4,0.06193,9e-05,3.91256]
[1776879190034,41.97,78891.3,103.4,0.06193,9e-05,3.91238]
[1776879190135,41.97,78891.37,103.4,0.06194,9e-05,3.91281]
[1776879191786,41.97,78891.3,103.4,0.06193,9e-05,3.9125]
[1776879192274,41.97,78896.25,103.4,0.06237,9e-05,3.93448]
[1776879192786,41.97,78897.63,103.4,0.06249,9e-05,3.94028]
[1776879197821,41.97,78900.69,103.4,0.06277,9e-05,3.9543]
[1776879202855,41.97,78906.69,103.4,0.06332,9e-05,3.98164]
[1776879207890,41.97,78901.93,103.4,0.06288,9e-05,3.95969]
[1776879211549,41.97,78897.91,103.4,0.06251,9e-05,3.94135]
[1776879211919,41.97,78897.46,103.4,0.06236,9e-05,3.93163]
[1776879215947,41.96,78890.77,103.4,0.06171,9e-05,3.89935]
[1776879219979,41.95,78884.03,103.4,0.06106,9e-05,3.86679]
[1776879225013,41.94,78882.4,103.4,0.06087,9e-05,3.85757]
[1776879230048,41.93,78882.66,103.4,0.06086,9e-05,3.85688]
[1776879232067,41.93,78882.68,103.4,0.06085,9e-05,3.8566]
[1776879233069,41.93,78895.34,103.4,0.06198,9e-05,3.91296]
[1776879237850,41.92,78894.61,103.4,0.06188,9e-05,3.90784]
[1776879239380,41.92,78898.89,103.4,0.06225,9e-05,3.92633]
[1776879240118,41.92,78899.73,103.4,0.06233,9e-05,3.93019]
[1776879242669,41.92,78900.56,103.4,0.0624,9e-05,3.93401]
[1776879247440,41.92,78907.35,103.4,0.06303,9e-05,3.96498]
[1776879253209,41.92,78904.75,103.4,0.06279,9e-05,3.95309]
[1776879258045,41.92,78903.66,103.4,0.06269,9e-05,3.94813]
[1776879258146,41.92,78902.22,103.4,0.06256,9e-05,3.9416]
[1776879258795,41.92,78902.22,103.4,0.06256,9e-05,3.9416]
[1776879258896,41.92,78901.36,103.4,0.06248,9e-05,3.93768]
[1776879259723,41.92,78901.36,103.4,0.06248,9e-05,3.93768]
[1776879259825,41.92,78901.6,103.4,0.0625,9e-05,3.9388]
[1776879263156,41.91,78901.81,103.4,0.0625,9e-05,3.93876]
[1776879263951,41.91,78905.24,103.4,0.0628,9e-05,3.9539]
[1776879264642,41.91,78905.68,103.4,0.06283,9e-05,3.95539]
[1776879264674,41.91,78905.85,103.4,0.06285,9e-05,3.95616]
[1776879268990,41.91,78902.59,103.4,0.06255,9e-05,3.94132]
[1776879269111,41.91,78904.05,103.4,0.06268,9e-05,3.948]
[1776879269742,41.91,78904.05,103.4,0.06268,9e-05,3.948]
[1776879270209,41.91,78906.16,103.4,0.06288,9e-05,3.95763]
[1776879272278,41.91,78908.5,103.4,0.06298,9e-05,3.96058]
[1776879272842,41.91,78906.73,103.4,0.06282,9e-05,3.95248]
[1776879273731,41.91,78906.73,103.4,0.06282,9e-05,3.95248]
[1776879275658,41.9,78906.5,103.4,0.06278,9e-05,3.9504]
[1776879281406,41.89,78905.47,103.4,0.06261,9e-05,3.94211]
[1776879283421,41.88,78897.02,103.4,0.06182,9e-05,3.90272]
[1776879284247,41.88,78897.02,103.4,0.06182,9e-05,3.90272]
[1776879284678,41.88,78897.02,103.4,0.06182,9e-05,3.90272]
[1776879285487,41.88,78892.96,103.4,0.06144,9e-05,3.88391]
[1776879285488,41.88,78892.96,103.4,0.06144,9e-05,3.88391]
[1776879285509,41.88,78892.96,103.4,0.06144,9e-05,3.88391]
[1776879285605,41.88,78878.47,103.4,0.06013,9e-05,3.81834]
[1776879286587,41.88,78871.92,103.4,0.05954,9e-05,3.78879]
[1776879291368,41.87,78870.73,103.4,0.05942,9e-05,3.78249]
[1776879291438,41.87,78870.73,103.4,0.05942,9e-05,3.78249]
[1776879291533,41.87,78870.73,103.4,0.05942,9e-05,3.78249]
[1776879291758,41.87,78870.73,103.4,0.05942,9e-05,3.78249]
[1776879292145,41.87,78870.73,103.4,0.05942,9e-05,3.78249]
[1776879292252,41.87,78870.73,103.4,0.05942,9e-05,3.78249]
[1776879292216,41.87,78863.56,103.4,0.05878,9e-05,3.75041]
[1776879292394,41.87,78863.56,103.4,0.05878,9e-05,3.75041]
[1776879293241,41.87,78840.67,103.4,0.0568,9e-05,3.6496]
[1776879293272,41.87,78840.67,103.4,0.0568,9e-05,3.6496]
[1776879294040,41.87,78832.46,103.4,0.05611,8e-05,3.61393]
[1776879295219,41.87,78832.46,103.4,0.05611,8e-05,3.61393]
[1776879297391,41.87,78831.31,103.4,0.05601,8e-05,3.60901]
[1776879300704,41.87,78831.27,103.4,0.05601,8e-05,3.6089]
[1776879302025,41.87,78830.96,103.4,0.05598,8e-05,3.60761]
[1776879302039,41.87,78819.39,103.4,0.05501,8e-05,3.55775]
[1776879302560,41.87,78810.98,103.4,0.05432,8e-05,3.52187]
[1776879303423,41.87,78810.98,103.4,0.05432,8e-05,3.52187]
[1776879303567,41.87,78802.49,103.4,0.05362,8e-05,3.48547]
[1776879307595,41.87,78809.69,103.4,0.05419,8e-05,3.5151]
[1776879310635,41.86,78812.1,103.4,0.05438,8e-05,3.5248]
[1776879311037,41.86,78817.63,103.4,0.05483,8e-05,3.54814]
[1776879313637,41.86,78826.39,103.4,0.05557,8e-05,3.58616]
[1776879318211,41.87,78830.99,103.4,0.05595,8e-05,3.60618]
[1776879320151,41.87,78828.95,103.4,0.05578,8e-05,3.59739]
[1776879323195,41.87,78831.24,103.4,0.05598,8e-05,3.60741]
[1776879324714,41.87,78824.32,103.4,0.0554,8e-05,3.57761]
[1776879325721,41.87,78814.79,103.4,0.05461,8e-05,3.53678]
[1776879328741,41.87,78824.23,103.4,0.0554,8e-05,3.57767]
[1776879333776,41.87,78828.32,103.4,0.05564,8e-05,3.58814]
[1776879338812,41.87,78827.45,103.4,0.05558,8e-05,3.58463]
[1776879344316,41.87,78820.04,103.4,0.05496,8e-05,3.55313]
[1776879344346,41.87,78820.04,103.4,0.05496,8e-05,3.55313]
[1776879345110,41.87,78820.04,103.4,0.05496,8e-05,3.55313]
[1776879348883,41.87,78826.5,103.4,0.05551,8e-05,3.58139]
[1776879350349,41.87,78825.8,103.4,0.05546,8e-05,3.57843]
[1776879355427,41.88,78823.03,103.4,0.05523,8e-05,3.56684]
[1776879355642,41.88,78823.03,103.4,0.05523,8e-05,3.56684]
[1776879360535,41.88,78821.07,103.4,0.05508,8e-05,3.55893]
[1776879362981,41.88,78814.1,103.4,0.05451,8e-05,3.52937]
[1776879364259,41.88,78814.1,103.4,0.05451,8e-05,3.52937]
[1776879365739,41.88,78808.4,103.4,0.05404,8e-05,3.50533]
[1776879368296,41.88,78806.62,103.4,0.0539,8e-05,3.49809]
[1776879368338,41.88,78803.98,103.4,0.05369,8e-05,3.48727]
[1776879371556,41.88,78803.24,103.4,0.05362,8e-05,3.48366]
[1776879372047,41.88,78803.3,103.4,0.05362,8e-05,3.48367]
[1776879375069,41.88,78792.46,103.4,0.05276,8e-05,3.43857]
[1776879375707,41.88,78792.46,103.4,0.05276,8e-05,3.43857]
[1776879377350,41.89,78800.14,103.4,0.05339,8e-05,3.47148]
[1776879379392,41.89,78806.0,103.4,0.05388,8e-05,3.49684]
[1776879385139,41.89,78805.5,103.4,0.05386,8e-05,3.49589]
[1776879387374,41.9,78805.15,103.4,0.05384,8e-05,3.49498]
[1776879390229,41.9,78809.64,103.4,0.05422,8e-05,3.51443]
[1776879392188,41.9,78798.93,103.4,0.05325,8e-05,3.46229]
[1776879396216,41.91,78791.35,103.4,0.05266,8e-05,3.43135]
[1776879397223,41.91,78784.0,103.4,0.05208,8e-05,3.40088]
[1776879397945,41.91,78784.0,103.4,0.05208,8e-05,3.40088]
[1776879397977,41.91,78784.0,103.4,0.05208,8e-05,3.40088]
[1776879398309,41.91,78783.06,103.4,0.052,8e-05,3.39684]
[1776879403372,41.9,78785.28,103.4,0.05217,8e-05,3.40563]
[1776879404272,41.91,78798.29,103.4,0.05322,8e-05,3.46045]
[1776879405294,41.91,78808.19,103.4,0.05403,8e-05,3.50262]
[1776879405460,41.91,78808.19,103.4,0.05403,8e-05,3.50262]
[1776879411321,41.91,78811.44,103.4,0.05431,8e-05,3.51748]
[1776879417363,41.92,78807.65,103.4,0.05402,8e-05,3.50233]
[1776879418404,41.92,78807.12,103.4,0.05398,8e-05,3.50025]
[1776879419514,41.92,78807.62,103.4,0.05403,8e-05,3.50254]
[1776879419554,41.92,78807.62,103.4,0.05403,8e-05,3.50254]
[1776879419718,41.92,78807.62,103.4,0.05403,8e-05,3.50254]
[1776879420383,41.92,78800.45,103.4,0.05345,8e-05,3.47232]
[1776879422387,41.92,78801.86,103.4,0.05356,8e-05,3.4785]
[1776879422738,41.92,78796.34,103.4,0.05312,8e-05,3.4554]
[1776879427687,41.92,78793.07,103.4,0.05284,8e-05,3.44087]
[1776879427706,41.92,78793.07,103.4,0.05284,8e-05,3.44087]
[1776879427749,41.92,78797.52,103.4,0.0532,8e-05,3.45942]
[1776879434411,41.92,78800.14,103.4,0.05344,8e-05,3.47182]
[1776879439517,41.93,78797.1,103.4,0.05321,8e-05,3.46029]
[1776879444552,41.93,78796.98,103.4,0.05323,8e-05,3.46091]
[1776879447573,41.94,78805.86,103.4,0.05396,8e-05,3.49912]
[1776879449690,41.94,78811.17,103.4,0.0544,8e-05,3.52186]
[1776879451437,41.94,78812.56,103.4,0.05452,8e-05,3.52792]
[1776879450594,41.94,78821.14,103.4,0.05523,8e-05,3.56475]
[1776879452409,41.94,78821.14,103.4,0.05523,8e-05,3.56475]
[1776879454622,41.94,78836.58,103.4,0.05643,8e-05,3.62402]
[1776879458083,41.94,78841.33,103.4,0.05683,9e-05,3.64451]
[1776879459851,41.94,78848.67,103.4,0.05745,9e-05,3.67644]
[1776879465001,41.93,78844.23,103.4,0.05706,9e-05,3.65646]
[1776879465084,41.93,78836.83,103.4,0.05643,8e-05,3.62419]
[1776879467200,41.93,78836.82,103.4,0.05643,8e-05,3.62412]
[1776879468586,41.93,78838.1,103.4,0.05653,8e-05,3.62959]
[1776879469114,41.93,78838.1,103.4,0.05653,8e-05,3.62959]
[1776879470165,41.93,78836.59,103.4,0.05641,8e-05,3.623]
[1776879470282,41.93,78836.59,103.4,0.05641,8e-05,3.623]
[1776879470356,41.93,78836.59,103.4,0.05641,8e-05,3.623]
[1776879470716,41.93,78836.17,103.4,0.05637,8e-05,3.62112]
[1776879475779,41.93,78833.16,103.4,0.05611,8e-05,3.6081]
[1776879476473,41.93,78833.16,103.4,0.05611,8e-05,3.6081]
[1776879479052,41.93,78834.97,103.4,0.05627,8e-05,3.61592]
[1776879479974,41.93,78834.4,103.4,0.05622,8e-05,3.61343]
[1776879480780,41.93,78833.07,103.4,0.05611,8e-05,3.60766]
[1776879481257,41.93,78833.07,103.4,0.05611,8e-05,3.60766]
[1776879482050,41.93,78836.03,103.4,0.05636,8e-05,3.62046]
[1776879482077,41.93,78844.73,103.4,0.0571,9e-05,3.65829]
[1776879482970,41.93,78844.73,103.4,0.0571,9e-05,3.65829]
[1776879482990,41.93,78853.8,103.4,0.05787,9e-05,3.6979]
[1776879487011,41.93,78853.11,103.4,0.05781,9e-05,3.69442]
[1776879487116,41.93,78853.11,103.4,0.05781,9e-05,3.69442]
[1776879489877,41.93,78845.09,103.4,0.05711,9e-05,3.65884]
[1776879491225,41.93,78845.09,103.4,0.05711,9e-05,3.65884]
[1776879491991,41.93,78841.03,103.4,0.05676,9e-05,3.64107]
[1776879492386,41.93,78841.03,103.4,0.05676,9e-05,3.64107]
[1776879493052,41.93,78838.75,103.4,0.05656,8e-05,3.63111]
[1776879493401,41.93,78838.75,103.4,0.05656,8e-05,3.63111]
[1776879500603,41.93,78841.23,103.4,0.05677,9e-05,3.64158]
[1776879500674,41.93,78841.23,103.4,0.05677,9e-05,3.64158]
[1776879501070,41.93,78841.23,103.4,0.05677,9e-05,3.64158]
[1776879501171,41.93,78851.57,103.4,0.05765,9e-05,3.68668]
[1776879501961,41.93,78863.07,103.4,0.05865,9e-05,3.73717]
[1776879503908,41.92,78865.57,103.4,0.05886,9e-05,3.74802]
[1776879509010,41.92,78863.86,103.4,0.05869,9e-05,3.73919]
[1776879511934,41.92,78863.24,103.4,0.05852,9e-05,3.72849]
[1776879517067,41.91,78861.44,103.4,0.05834,9e-05,3.71941]
[1776879522102,41.91,78858.54,103.4,0.05807,9e-05,3.70577]
[1776879527234,41.9,78862.68,103.4,0.05842,9e-05,3.72335]
[1776879533180,41.9,78861.08,103.4,0.05825,9e-05,3.715]
[1776879538410,41.9,78858.73,103.4,0.05803,9e-05,3.70393]
[1776879543487,41.89,78860.48,103.4,0.05817,9e-05,3.71082]
[1776879543490,41.89,78860.48,103.4,0.05817,9e-05,3.71082]
[1776879543501,41.89,78860.48,103.4,0.05817,9e-05,3.71082]
[1776879544257,41.89,78875.38,103.4,0.05947,9e-05,3.77647]
[1776879549526,41.88,78873.04,103.4,0.05924,9e-05,3.76476]
[1776879553628,41.88,78872.16,103.4,0.05914,9e-05,3.75985]
[1776879559364,41.87,78872.11,103.4,0.0591,9e-05,3.75794]
[1776879564399,41.87,78868.12,103.4,0.05873,9e-05,3.73914]
[1776879569434,41.86,78867.87,103.4,0.05869,9e-05,3.73701]
[1776879570441,41.86,78861.38,103.4,0.05811,9e-05,3.70815]
[1776879575476,41.86,78863.61,103.4,0.05819,9e-05,3.70964]
[1776879579419,41.86,78869.34,103.4,0.05868,9e-05,3.73448]
[1776879579504,41.85,78879.74,103.4,0.05959,9e-05,3.78048]
[1776879582525,41.85,78886.56,103.4,0.06018,9e-05,3.81011]
[1776879584091,41.85,78886.98,103.4,0.06021,9e-05,3.81167]
[1776879584762,41.85,78889.59,103.4,0.06044,9e-05,3.82306]
[1776879586553,41.85,78881.22,103.4,0.05968,9e-05,3.78494]
[1776879589358,41.84,78877.88,103.4,0.05938,9e-05,3.76978]
[1776879594608,41.84,78871.75,103.4,0.0588,9e-05,3.74093]
[1776879596412,41.84,78871.75,103.4,0.0588,9e-05,3.74093]
[1776879597924,41.83,78869.0,103.4,0.05855,9e-05,3.72837]
[1776879598949,41.83,78863.54,103.4,0.05807,9e-05,3.70408]
[1776879601189,41.83,78866.57,103.4,0.05833,9e-05,3.71721]
[1776879601203,41.83,78866.57,103.4,0.05833,9e-05,3.71721]
[1776879606694,41.83,78868.51,103.4,0.05848,9e-05,3.72454]
[1776879609715,41.82,78876.6,103.4,0.05918,9e-05,3.75985]
[1776879614750,41.82,78875.17,103.4,0.05903,9e-05,3.75235]
[1776879617606,41.82,78877.13,103.4,0.05919,9e-05,3.76062]
[1776879623946,41.81,78877.37,103.4,0.0592,9e-05,3.76076]
[1776879629857,41.8,78879.09,103.4,0.05931,9e-05,3.76639]
[1776879631196,41.8,78879.09,103.4,0.05931,9e-05,3.76639]
[1776879631293,41.8,78878.59,103.4,0.05915,9e-05,3.75635]
[1776879632544,41.8,78878.59,103.4,0.05915,9e-05,3.75635]
[1776879632571,41.8,78878.59,103.4,0.05915,9e-05,3.75635]
[1776879632386,41.8,78887.85,103.4,0.05998,9e-05,3.79797]
[1776879632884,41.81,78901.5,103.4,0.06121,9e-05,3.85961]
[1776879637918,41.81,78905.25,103.4,0.06156,9e-05,3.87714]
[1776879639932,41.81,78896.79,103.4,0.0608,9e-05,3.83917]
[1776879644967,41.81,78898.96,103.4,0.06102,9e-05,3.84982]
[1776879650008,41.82,78900.56,103.4,0.06118,9e-05,3.85783]
[1776879655038,41.82,78902.64,103.4,0.06138,9e-05,3.86795]
[1776879660073,41.82,78907.77,103.4,0.06186,9e-05,3.89176]
[1776879661517,41.82,78907.77,103.4,0.06186,9e-05,3.89176]
[1776879661618,41.82,78907.49,103.4,0.06184,9e-05,3.89068]
[1776879662054,41.82,78907.49,103.4,0.06184,9e-05,3.89068]
[1776879662422,41.82,78907.49,103.4,0.06184,9e-05,3.89068]
[1776879662455,41.82,78908.67,103.4,0.06195,9e-05,3.89603]
[1776879668433,41.82,78912.59,103.4,0.06231,9e-05,3.91416]
[1776879674178,41.83,78907.91,103.4,0.06189,9e-05,3.89339]
[1776879679213,41.83,78907.52,103.4,0.06187,9e-05,3.89208]
[1776879681515,41.83,78900.86,103.4,0.06127,9e-05,3.86228]
[1776879682958,41.83,78901.09,103.4,0.06129,9e-05,3.86332]
[1776879683241,41.83,78899.98,103.4,0.06119,9e-05,3.85845]
[1776879688276,41.82,78899.08,103.4,0.06107,9e-05,3.85257]
[1776879690490,41.82,78899.07,103.4,0.06106,9e-05,3.85217]
[1776879690539,41.82,78888.12,103.4,0.06007,9e-05,3.8023]
[1776879691297,41.82,78882.95,103.4,0.0595,9e-05,3.77159]
[1776879693347,41.82,78881.67,103.4,0.05938,9e-05,3.76564]
[1776879693660,41.82,78881.67,103.4,0.05938,9e-05,3.76564]
[1776879694318,41.82,78869.64,103.4,0.05831,9e-05,3.71182]
[1776879696964,41.81,78868.42,103.4,0.0582,9e-05,3.7061]
[1776879698148,41.81,78866.76,103.4,0.05805,9e-05,3.69852]
[1776879700018,41.81,78860.99,103.4,0.05754,9e-05,3.67301]
[1776879704563,41.81,78861.21,103.4,0.05756,9e-05,3.67365]
[1776879704564,41.81,78861.21,103.4,0.05756,9e-05,3.67365]
[1776879710430,41.81,78857.4,103.4,0.05722,9e-05,3.65644]
[1776879714139,41.81,78857.4,103.4,0.05721,9e-05,3.65627]
[1776879714282,41.81,78857.4,103.4,0.05721,9e-05,3.65627]
[1776879714419,41.81,78857.4,103.4,0.05721,9e-05,3.65627]
[1776879714711,41.81,78857.4,103.4,0.05721,9e-05,3.65627]
[1776879715222,41.81,78857.4,103.4,0.05721,9e-05,3.65621]
[1776879715526,41.81,78857.4,103.4,0.05721,9e-05,3.65621]
[1776879717572,41.81,78850.68,103.4,0.05663,9e-05,3.62673]
[1776879717724,41.81,78847.9,103.4,0.05639,9e-05,3.61458]
[1776879718068,41.81,78847.9,103.4,0.05639,9e-05,3.61458]
[1776879719026,41.81,78846.78,103.4,0.0563,9e-05,3.60972]
[1776879720100,41.81,78846.2,103.4,0.05625,9e-05,3.60721]
[1776879721730,41.81,78844.11,103.4,0.05607,8e-05,3.59818]
[1776879724332,41.81,78842.04,103.4,0.0559,8e-05,3.58929]
[1776879725101,41.81,78837.7,103.4,0.05553,8e-05,3.57056]
[1776879725220,41.81,78837.7,103.4,0.05553,8e-05,3.57056]
[1776879726103,41.81,78837.88,103.4,0.05555,8e-05,3.57134]
[1776879727847,41.81,78832.75,103.4,0.05512,8e-05,3.54948]
[1776879729898,41.81,78832.19,103.4,0.05508,8e-05,3.54729]
[1776879730008,41.81,78832.19,103.4,0.05508,8e-05,3.54729]
[1776879730302,41.81,78832.19,103.4,0.05508,8e-05,3.54729]
[1776879731953,41.81,78822.86,103.4,0.05431,8e-05,3.50755]
[1776879732493,41.81,78822.86,103.4,0.05431,8e-05,3.50755]
[1776879733657,41.81,78832.25,103.4,0.0551,8e-05,3.54813]
[1776879735242,41.81,78830.35,103.4,0.05494,8e-05,3.54007]
[1776879737418,41.81,78828.01,103.4,0.05475,8e-05,3.53028]
[1776879738204,41.81,78828.26,103.4,0.05477,8e-05,3.53149]
[1776879739484,41.82,78829.66,103.4,0.05489,8e-05,3.53763]
[1776879739497,41.82,78829.66,103.4,0.05489,8e-05,3.53763]
[1776879739696,41.82,78838.56,103.4,0.05564,8e-05,3.57608]
[1776879741710,41.82,78849.74,103.4,0.05659,9e-05,3.62468]
[1776879744730,41.82,78856.23,103.4,0.05715,9e-05,3.65293]
[1776879748592,41.82,78856.29,103.4,0.05715,9e-05,3.65308]
[1776879748671,41.82,78856.29,103.4,0.05715,9e-05,3.65308]
[1776879753794,41.81,78858.19,103.4,0.0572,9e-05,3.65352]
[1776879757512,41.81,78859.79,103.4,0.05734,9e-05,3.66042]
[1776879757522,41.81,78859.79,103.4,0.05734,9e-05,3.66042]
[1776879759439,41.81,78866.33,103.4,0.0579,9e-05,3.68898]
[1776879761850,41.81,78873.42,103.4,0.05851,9e-05,3.71981]
[1776879766884,41.81,78877.18,103.4,0.05882,9e-05,3.73562]
[1776879771921,41.8,78874.41,103.4,0.05856,9e-05,3.72247]
[1776879776960,41.8,78874.5,103.4,0.05855,9e-05,3.72206]
[1776879781991,41.8,78874.95,103.4,0.05858,9e-05,3.72328]
[1776879787030,41.79,78872.61,103.4,0.05836,9e-05,3.71215]
[1776879792065,41.79,78872.93,103.4,0.05837,9e-05,3.71297]
[1776879797100,41.79,78872.1,103.4,0.05828,9e-05,3.70854]
[1776879800220,41.78,78869.73,103.4,0.05807,9e-05,3.69781]
[1776879800429,41.78,78869.73,103.4,0.05807,9e-05,3.69781]
[1776879800637,41.78,78859.49,103.4,0.05718,9e-05,3.65267]
[1776879803793,41.78,78858.89,103.4,0.05713,9e-05,3.64996]
[1776879812829,41.78,78862.35,103.4,0.05731,9e-05,3.65715]
[1776879818249,41.78,78865.3,103.4,0.05755,9e-05,3.66951]
[1776879823284,41.78,78868.85,103.4,0.05786,9e-05,3.68473]
[1776879828320,41.77,78867.84,103.4,0.05776,9e-05,3.67976]
[1776879832347,41.77,78860.51,103.4,0.05711,9e-05,3.64718]
[1776879837383,41.77,78854.47,103.4,0.05659,9e-05,3.62064]
[1776879839397,41.77,78861.3,103.4,0.05718,9e-05,3.65045]
[1776879844432,41.77,78862.77,103.4,0.0573,9e-05,3.65662]
[1776879849467,41.77,78862.29,103.4,0.05725,9e-05,3.65422]
[1776879853504,41.77,78876.33,103.4,0.05847,9e-05,3.71584]
[1776879857238,41.77,78879.24,103.4,0.05872,9e-05,3.72831]
[1776879862566,41.76,78884.33,103.4,0.05914,9e-05,3.74982]
[1776879867602,41.76,78886.86,103.4,0.05935,9e-05,3.76002]
[1776879872637,41.75,78885.08,103.4,0.05906,9e-05,3.74339]
[1776879874913,41.75,78885.01,103.4,0.05905,9e-05,3.74289]
[1776879874938,41.75,78885.01,103.4,0.05905,9e-05,3.74289]
[1776879875056,41.75,78885.01,103.4,0.05905,9e-05,3.74289]
[1776879875392,41.75,78885.14,103.4,0.05906,9e-05,3.74327]
[1776879875989,41.75,78884.01,103.4,0.05895,9e-05,3.73805]
[1776879878098,41.75,78884.26,103.4,0.05896,9e-05,3.73861]
[1776879879022,41.75,78884.09,103.4,0.05894,9e-05,3.73767]
[1776879879823,41.75,78884.09,103.4,0.05894,9e-05,3.73767]
[1776879882708,41.74,78876.26,103.4,0.05824,9e-05,3.70228]
[1776879885918,41.74,78874.15,103.4,0.05805,9e-05,3.69271]
[1776879886083,41.74,78874.14,103.4,0.05805,9e-05,3.69256]
[1776879886145,41.74,78874.14,103.4,0.05805,9e-05,3.69256]
[1776879886923,41.74,78873.36,103.4,0.05798,9e-05,3.68901]
[1776879888247,41.74,78872.19,103.4,0.05788,9e-05,3.68374]
[1776879890749,41.74,78872.06,103.4,0.05786,9e-05,3.68298]
[1776879892880,41.74,78872.07,103.4,0.05786,9e-05,3.68285]
[1776879893008,41.74,78872.07,103.4,0.05786,9e-05,3.68285]
[1776879893258,41.74,78871.99,103.4,0.05785,9e-05,3.68241]
[1776879893630,41.74,78871.99,103.4,0.05785,9e-05,3.68241]
[1776879893796,41.74,78861.74,103.4,0.05696,9e-05,3.63729]
[1776879894412,41.74,78861.74,103.4,0.05696,9e-05,3.63729]
[1776879896647,41.74,78855.4,103.4,0.05641,9e-05,3.6096]
[1776879897610,41.74,78852.22,103.4,0.05614,9e-05,3.59579]
[1776879897782,41.74,78852.22,103.4,0.05614,9e-05,3.59579]
[1776879897860,41.74,78852.22,103.4,0.05614,9e-05,3.59579]
[1776879897966,41.74,78852.22,103.4,0.05614,9e-05,3.59579]
[1776879898191,41.74,78848.62,103.4,0.05584,8e-05,3.58016]
[1776879900535,41.74,78841.08,103.4,0.05521,8e-05,3.54779]
[1776879900886,41.74,78841.08,103.4,0.05521,8e-05,3.54779]
[1776879901154,41.74,78841.33,103.4,0.05523,8e-05,3.54887]
[1776879904507,41.74,78840.35,103.4,0.05515,8e-05,3.54516]
[1776879906026,41.74,78838.11,103.4,0.05497,8e-05,3.53567]
[1776879912042,41.75,78837.17,103.4,0.05491,8e-05,3.53272]
[1776879915379,41.75,78836.42,103.4,0.05486,8e-05,3.52981]
[1776879916655,41.75,78835.52,103.4,0.05478,8e-05,3.5261]
[1776879916658,41.75,78835.52,103.4,0.05478,8e-05,3.5261]
[1776879916750,41.75,78826.73,103.4,0.05406,8e-05,3.48887]
[1776879918729,41.75,78822.59,103.4,0.05372,8e-05,3.47123]
[1776879918836,41.75,78822.59,103.4,0.05372,8e-05,3.47123]
[1776879918874,41.75,78822.5,103.4,0.05372,8e-05,3.47136]
[1776879919989,41.75,78822.5,103.4,0.05372,8e-05,3.47136]
[1776879920592,41.75,78800.41,103.4,0.05193,8e-05,3.37802]
[1776879921158,41.75,78790.97,103.4,0.05117,8e-05,3.33862]
[1776879927148,41.75,78792.54,103.4,0.0513,8e-05,3.34513]
[1776879932182,41.75,78789.06,103.4,0.05092,8e-05,3.3235]
[1776879937218,41.75,78788.0,103.4,0.05084,8e-05,3.31929]
[1776879942253,41.75,78784.6,103.4,0.05058,8e-05,3.30547]
[1776879947588,41.76,78785.13,103.4,0.05062,8e-05,3.3079]
[1776879948800,41.76,78774.37,103.4,0.04979,8e-05,3.26391]
[1776879952323,41.76,78765.45,103.4,0.04911,8e-05,3.22797]
[1776879957358,41.76,78763.22,103.4,0.04896,8e-05,3.21987]
[1776879962396,41.77,78755.22,103.4,0.04837,8e-05,3.18853]
[1776879964410,41.77,78745.71,103.4,0.04766,7e-05,3.15085]
[1776879968441,41.78,78738.0,103.4,0.04711,7e-05,3.1214]
[1776879970604,41.78,78744.98,103.4,0.04765,7e-05,3.14997]
[1776879971463,41.78,78754.14,103.4,0.04834,8e-05,3.18708]
[1776879975880,41.79,78757.17,103.4,0.04859,8e-05,3.20006]
[1776879975890,41.79,78777.26,103.4,0.05014,8e-05,3.28215]
[1776879976510,41.79,78786.09,103.4,0.05083,8e-05,3.3187]
[1776879981647,41.79,78783.92,103.4,0.05066,8e-05,3.30991]
[1776879985676,41.79,78791.7,103.4,0.05128,8e-05,3.34224]
[1776879987273,41.79,78793.41,103.4,0.05142,8e-05,3.34933]
[1776879987587,41.79,78800.33,103.4,0.05197,8e-05,3.37819]
[1776879992943,41.79,78802.16,103.4,0.05201,8e-05,3.3783]
[1776879998664,41.79,78793.01,103.4,0.05127,8e-05,3.33982]
[1776880003699,41.79,78792.39,103.4,0.05122,8e-05,3.3373]
[1776880006723,41.79,78804.2,103.4,0.05217,8e-05,3.38659]
[1776880007233,41.79,78804.2,103.4,0.05217,8e-05,3.38659]
[1776880012767,41.78,78805.17,103.4,0.05224,8e-05,3.39029]
[1776880017422,41.78,78808.22,103.4,0.05248,8e-05,3.40279]
[1776880022937,41.78,78817.03,103.4,0.05318,8e-05,3.43953]
[1776880024697,41.78,78816.98,103.4,0.05318,8e-05,3.43907]
[1776880026703,41.78,78826.27,103.4,0.05393,8e-05,3.47805]
[1776880028160,41.77,78821.28,103.4,0.05351,8e-05,3.45623]
[1776880028831,41.77,78821.28,103.4,0.05351,8e-05,3.45623]
[1776880030204,41.77,78812.75,103.4,0.05281,8e-05,3.41985]
[1776880033912,41.77,78825.03,103.4,0.0538,8e-05,3.47135]
[1776880036933,41.77,78838.32,103.4,0.05489,8e-05,3.52756]
[1776880041968,41.76,78837.21,103.4,0.05477,8e-05,3.5214]
[1776880047003,41.76,78836.02,103.4,0.05465,8e-05,3.515]
[1776880049829,41.75,78842.31,103.4,0.05516,8e-05,3.54151]
[1776880050027,41.75,78843.62,103.4,0.05527,8e-05,3.54686]
[1776880055062,41.76,78845.51,103.4,0.05534,8e-05,3.54833]
[1776880058083,41.76,78838.92,103.4,0.05479,8e-05,3.52041]
[1776880061224,41.76,78834.25,103.4,0.05441,8e-05,3.501]
[1776880062110,41.76,78831.96,103.4,0.05422,8e-05,3.49097]
[1776880062713,41.76,78831.96,103.4,0.05422,8e-05,3.49097]
[1776880063030,41.76,78831.96,103.4,0.05422,8e-05,3.49097]
[1776880063118,41.76,78856.72,103.4,0.05631,9e-05,3.59797]
[1776880063292,41.76,78856.72,103.4,0.05631,9e-05,3.59797]
[1776880063658,41.76,78856.72,103.4,0.05631,9e-05,3.59797]
[1776880064127,41.76,78896.4,103.4,0.05978,9e-05,3.77316]
[1776880064443,41.76,78896.4,103.4,0.05978,9e-05,3.77316]
[1776880064617,41.76,78896.4,103.4,0.05978,9e-05,3.77316]
[1776880064800,41.76,78896.4,103.4,0.05978,9e-05,3.77316]
[1776880064874,41.76,78896.4,103.4,0.05978,9e-05,3.77316]
[1776880065132,41.76,78926.35,103.4,0.06252,9e-05,3.90891]
[1776880065482,41.76,78926.35,103.4,0.06252,9e-05,3.90891]
[1776880065573,41.76,78926.35,103.4,0.06252,9e-05,3.90891]
[1776880065877,41.76,78926.35,103.4,0.06252,9e-05,3.90891]
[1776880066139,41.76,78934.0,103.4,0.06322,9e-05,3.94353]
[1776880066332,41.76,78934.0,103.4,0.06322,9e-05,3.94353]
[1776880068052,41.76,78934.0,103.4,0.06322,9e-05,3.94353]
[1776880068093,41.76,78909.88,103.4,0.06098,9e-05,3.83294]
[1776880068916,41.76,78909.88,103.4,0.06098,9e-05,3.83294]
[1776880068955,41.76,78910.33,103.4,0.06102,9e-05,3.83497]
[1776880069491,41.76,78910.33,103.4,0.06102,9e-05,3.83497]
[1776880070286,41.76,78912.86,103.4,0.06126,9e-05,3.84664]
[1776880070326,41.76,78912.86,103.4,0.06126,9e-05,3.84664]
[1776880070330,41.76,78912.86,103.4,0.06126,9e-05,3.84664]
[1776880070331,41.76,78912.86,103.4,0.06126,9e-05,3.84664]
[1776880070574,41.76,78902.72,103.4,0.06033,9e-05,3.80059]
[1776880072234,41.76,78901.66,103.4,0.06024,9e-05,3.79599]
[1776880072545,41.76,78901.66,103.4,0.06024,9e-05,3.79599]
[1776880072551,41.76,78901.66,103.4,0.06024,9e-05,3.79599]
[1776880072555,41.76,78901.66,103.4,0.06024,9e-05,3.79599]
[1776880072941,41.76,78901.97,103.4,0.06027,9e-05,3.79756]
[1776880073263,41.76,78913.51,103.4,0.06133,9e-05,3.85031]
[1776880075115,41.76,78913.51,103.4,0.06133,9e-05,3.85031]
[1776880074201,41.76,78922.41,103.4,0.06216,9e-05,3.89135]
[1776880079550,41.77,78920.2,103.4,0.062,9e-05,3.88344]
[1776880081874,41.78,78931.75,103.4,0.06311,9e-05,3.93789]
[1776880082245,41.78,78931.75,103.4,0.06311,9e-05,3.93789]
[1776880087173,41.79,78921.39,103.4,0.06219,9e-05,3.89284]
[1776880088715,41.79,78915.6,103.4,0.06167,9e-05,3.86708]
[1776880091774,41.8,78905.8,103.4,0.06082,9e-05,3.82463]
[1776880094345,41.81,78896.79,103.4,0.06006,9e-05,3.78685]
[1776880096765,41.82,78903.5,103.4,0.06069,9e-05,3.81839]
[1776880097446,41.82,78903.5,103.4,0.06069,9e-05,3.81839]
[1776880098394,41.83,78914.38,103.4,0.06171,9e-05,3.86884]
[1776880099272,41.83,78914.38,103.4,0.06171,9e-05,3.86884]
[1776880099895,41.83,78914.38,103.4,0.06171,9e-05,3.86884]
[1776880099936,41.83,78914.38,103.4,0.06171,9e-05,3.86884]
[1776880099946,41.83,78914.38,103.4,0.06171,9e-05,3.86884]
[1776880100123,41.83,78906.52,103.4,0.061,9e-05,3.83389]
[1776880100388,41.83,78900.19,103.4,0.06044,9e-05,3.80604]
[1776880101395,41.84,78892.32,103.4,0.05975,9e-05,3.77148]
[1776880102402,41.84,78898.6,103.4,0.06033,9e-05,3.80033]
[1776880105563,41.85,78902.49,103.4,0.06071,9e-05,3.81916]
[1776880105642,41.85,78900.95,103.4,0.06058,9e-05,3.81289]
[1776880106429,41.85,78894.15,103.4,0.05997,9e-05,3.78256]
[1776880107989,41.85,78894.15,103.4,0.05997,9e-05,3.78256]
[1776880107992,41.85,78892.2,103.4,0.05981,9e-05,3.77426]
[1776880109955,41.85,78890.85,103.4,0.05969,9e-05,3.76823]
[1776880114740,41.87,78891.81,103.4,0.05974,9e-05,3.76855]
[1776880114792,41.87,78889.57,103.4,0.05955,9e-05,3.7593]
[1776880115205,41.87,78889.57,103.4,0.05955,9e-05,3.7593]
[1776880115210,41.87,78889.57,103.4,0.05955,9e-05,3.7593]
[1776880115290,41.87,78889.57,103.4,0.05955,9e-05,3.7593]
[1776880115494,41.87,78881.07,103.4,0.0588,9e-05,3.72177]
[1776880116816,41.87,78881.07,103.4,0.0588,9e-05,3.72177]
[1776880116918,41.87,78882.79,103.4,0.05896,9e-05,3.72968]
[1776880117466,41.87,78882.79,103.4,0.05896,9e-05,3.72968]
[1776880117508,41.88,78883.2,103.4,0.05901,9e-05,3.7323]
[1776880119524,41.88,78883.88,103.4,0.05908,9e-05,3.73559]
[1776880120183,41.88,78883.88,103.4,0.05908,9e-05,3.73559]
[1776880120529,41.88,78884.01,103.4,0.0591,9e-05,3.7367]
[1776880123793,41.89,78884.33,103.4,0.05916,9e-05,3.73969]
[1776880123796,41.89,78884.33,103.4,0.05916,9e-05,3.73969]
[1776880123863,41.89,78873.99,103.4,0.05827,9e-05,3.69472]
[1776880126571,41.9,78880.34,103.4,0.05888,9e-05,3.72533]
[1776880130036,41.91,78880.52,103.4,0.05892,9e-05,3.72772]
[1776880130926,41.92,78882.23,103.4,0.05911,9e-05,3.73687]
[1776880131873,41.92,78884.92,103.4,0.05935,9e-05,3.74882]
[1776880132562,41.92,78885.39,103.4,0.0594,9e-05,3.75166]
[1776880133389,41.92,78887.02,103.4,0.05956,9e-05,3.75967]
[1776880138755,41.94,78883.21,103.4,0.0593,9e-05,3.74645]
[1776880139414,41.94,78881.6,103.4,0.05917,9e-05,3.74006]
[1776880139467,41.94,78881.6,103.4,0.05917,9e-05,3.74006]
[1776880140168,41.94,78881.6,103.4,0.05917,9e-05,3.74006]
[1776880139665,41.95,78876.0,103.4,0.05869,9e-05,3.71604]
[1776880140474,41.95,78876.0,103.4,0.05869,9e-05,3.71604]
[1776880140671,41.95,78869.76,103.4,0.05815,9e-05,3.68882]
[1776880143690,41.96,78870.07,103.4,0.05823,9e-05,3.69273]
[1776880143693,41.96,78868.33,103.4,0.05808,9e-05,3.68508]
[1776880145044,41.96,78868.33,103.4,0.05808,9e-05,3.68508]
[1776880145146,41.96,78868.41,103.4,0.0581,9e-05,3.68609]
[1776880145468,41.96,78868.41,103.4,0.0581,9e-05,3.68609]
[1776880145707,41.96,78867.01,103.4,0.05798,9e-05,3.67994]
[1776880147320,41.97,78866.95,103.4,0.05798,9e-05,3.68001]
[1776880148687,41.97,78867.57,103.4,0.05804,9e-05,3.68307]
[1776880148724,41.97,78867.57,103.4,0.05804,9e-05,3.68307]
[1776880148873,41.97,78873.69,103.4,0.05858,9e-05,3.71035]
[1776880149748,41.97,78873.69,103.4,0.05858,9e-05,3.71035]
[1776880149783,41.97,78880.41,103.4,0.05919,9e-05,3.74087]
[1776880155776,41.99,78882.96,103.4,0.05951,9e-05,3.75666]
[1776880160811,42.01,78879.32,103.4,0.05926,9e-05,3.74423]
[1776880165025,42.02,78877.44,103.4,0.05914,9e-05,3.73817]
[1776880165076,42.02,78877.44,103.4,0.05914,9e-05,3.73817]
[1776880165126,42.03,78877.65,103.4,0.05919,9e-05,3.74061]
[1776880165279,42.03,78877.65,103.4,0.05919,9e-05,3.74061]
[1776880165847,42.03,78870.09,103.4,0.05852,9e-05,3.70723]
[1776880166726,42.03,78870.09,103.4,0.05852,9e-05,3.70723]
[1776880166854,42.03,78866.8,103.4,0.05824,9e-05,3.69305]
[1776880167297,42.03,78866.8,103.4,0.05824,9e-05,3.69305]
[1776880167464,42.03,78866.8,103.4,0.05824,9e-05,3.69305]
[1776880167861,42.03,78865.99,103.4,0.05819,9e-05,3.69032]
[1776880170876,42.03,78866.16,103.4,0.05821,9e-05,3.69169]
[1776880171104,42.03,78866.16,103.4,0.05821,9e-05,3.69169]
[1776880171203,42.04,78869.39,103.4,0.0584,9e-05,3.69892]
[1776880171889,42.04,78880.78,103.4,0.0594,9e-05,3.74922]
[1776880172263,42.04,78880.78,103.4,0.0594,9e-05,3.74922]
[1776880172385,42.04,78880.78,103.4,0.0594,9e-05,3.74922]
[1776880172896,42.04,78891.87,103.4,0.06041,9e-05,3.79938]
[1776880173695,42.04,78891.87,103.4,0.06041,9e-05,3.79938]
[1776880174964,42.04,78894.0,103.4,0.06061,9e-05,3.80964]
[1776880175288,42.05,78896.6,103.4,0.06086,9e-05,3.82194]
[1776880176444,42.05,78900.49,103.4,0.06123,9e-05,3.84003]
[1776880176924,42.05,78909.19,103.4,0.06203,9e-05,3.87986]
[1776880181959,42.06,78912.99,103.4,0.06244,9e-05,3.89967]
[1776880185987,42.07,78906.46,103.4,0.06188,9e-05,3.87209]
[1776880186567,42.07,78906.46,103.4,0.06188,9e-05,3.87209]
[1776880191121,42.09,78900.23,103.4,0.06137,9e-05,3.84719]
[1776880197064,42.1,78902.57,103.4,0.06166,9e-05,3.86116]
[1776880201093,42.11,78909.22,103.4,0.06231,9e-05,3.89335]
[1776880206130,42.12,78906.73,103.4,0.06213,9e-05,3.88454]
[1776880211165,42.14,78905.15,103.4,0.06204,9e-05,3.87998]
[1776880216206,42.15,78903.85,103.4,0.06197,9e-05,3.8767]
[1776880218220,42.15,78896.5,103.4,0.06133,9e-05,3.8447]
[1776880220004,42.16,78896.08,103.4,0.0613,9e-05,3.84338]
[1776880220100,42.16,78896.08,103.4,0.0613,9e-05,3.84338]
[1776880220113,42.16,78896.08,103.4,0.0613,9e-05,3.84338]
[1776880220117,42.16,78896.08,103.4,0.0613,9e-05,3.84338]
[1776880220495,42.16,78890.47,103.4,0.0608,9e-05,3.81883]
[1776880226276,42.18,78884.24,103.4,0.06032,9e-05,3.79479]
[1776880231311,42.19,78889.59,103.4,0.06075,9e-05,3.81403]
[1776880236347,42.2,78892.0,103.4,0.06103,9e-05,3.82778]
[1776880240375,42.21,78900.29,103.4,0.06183,9e-05,3.86726]
[1776880245411,42.22,78904.96,103.4,0.06231,9e-05,3.89071]
[1776880248432,42.23,78897.45,103.4,0.06165,9e-05,3.85838]
[1776880253467,42.24,78892.74,103.4,0.06128,9e-05,3.83989]
[1776880258502,42.25,78894.93,103.4,0.06153,9e-05,3.85237]
[1776880261523,42.26,78903.67,103.4,0.06236,9e-05,3.89324]
[1776880263707,42.26,78906.58,103.4,0.06264,9e-05,3.90684]
[1776880263975,42.26,78906.58,103.4,0.06264,9e-05,3.90684]
[1776880264805,42.27,78903.35,103.4,0.06235,9e-05,3.89271]
[1776880264881,42.27,78896.77,103.4,0.06175,9e-05,3.86306]
[1776880265367,42.27,78896.77,103.4,0.06175,9e-05,3.86306]
[1776880266086,42.27,78896.77,103.4,0.06175,9e-05,3.86306]
[1776880266524,42.27,78892.8,103.4,0.0614,9e-05,3.84579]
[1776880266558,42.27,78892.16,103.4,0.06134,9e-05,3.84293]
[1776880271593,42.28,78896.52,103.4,0.06179,9e-05,3.86505]
[1776880273610,42.28,78904.06,103.4,0.0625,9e-05,3.89998]
[1776880278645,42.29,78909.23,103.4,0.06302,9e-05,3.92544]
[1776880283680,42.3,78908.05,103.4,0.06295,9e-05,3.92214]
[1776880288780,42.31,78910.96,103.4,0.06325,9e-05,3.93692]
[1776880294757,42.32,78909.82,103.4,0.06309,9e-05,3.92667]
[1776880296793,42.33,78910.67,103.4,0.06318,9e-05,3.93091]
[1776880296893,42.33,78928.42,103.4,0.06484,9e-05,4.01215]
[1776880298915,42.33,78931.46,103.4,0.06513,9e-05,4.02635]
[1776880301921,42.33,78922.28,103.4,0.06428,9e-05,3.98508]
[1776880306842,42.34,78933.29,103.4,0.06536,9e-05,4.0372]
[1776880311877,42.34,78933.66,103.4,0.06542,9e-05,4.03998]
[1776880312878,42.34,78933.66,103.4,0.06542,9e-05,4.03998]
[1776880312881,42.34,78933.66,103.4,0.06542,9e-05,4.03998]
[1776880317918,42.35,78924.83,103.4,0.06461,9e-05,4.00088]
[1776880320251,42.35,78924.93,103.4,0.06463,9e-05,4.00162]
[1776880320280,42.35,78924.93,103.4,0.06463,9e-05,4.00162]
[1776880320306,42.35,78924.93,103.4,0.06463,9e-05,4.00162]
[1776880320308,42.35,78924.93,103.4,0.06463,9e-05,4.00162]
[1776880320524,42.35,78924.93,103.4,0.06463,9e-05,4.00162]
[1776880320328,42.35,78940.34,103.4,0.06609,0.0001,4.07271]
[1776880320757,42.35,78940.34,103.4,0.06609,0.0001,4.07271]
[1776880321117,42.35,78940.34,103.4,0.06609,0.0001,4.07271]
[1776880321124,42.35,78963.16,103.4,0.06831,0.0001,4.17905]
[1776880321512,42.35,78963.16,103.4,0.06831,0.0001,4.17905]
[1776880322993,42.35,78960.17,103.4,0.06802,0.0001,4.16507]
[1776880324808,42.35,78954.71,103.4,0.06749,0.0001,4.13972]
[1776880325926,42.35,78953.87,103.4,0.0674,0.0001,4.13581]
[1776880326156,42.35,78953.87,103.4,0.0674,0.0001,4.13581]
[1776880326175,42.35,78991.84,103.4,0.07117,0.0001,4.31477]
[1776880328008,42.35,78982.35,103.4,0.07021,0.0001,4.26932]
[1776880330121,42.35,78981.43,103.4,0.07011,0.0001,4.26472]
[1776880331135,42.35,78989.82,103.4,0.07095,0.0001,4.30443]
[1776880332261,42.35,78989.82,103.4,0.07095,0.0001,4.30443]
[1776880334479,42.35,78993.43,103.4,0.0713,0.0001,4.32103]
[1776880335173,42.35,78993.43,103.4,0.0713,0.0001,4.32103]
[1776880336061,42.35,78982.5,103.4,0.07019,0.0001,4.26866]
[1776880336561,42.35,78982.5,103.4,0.07019,0.0001,4.26866]
[1776880337313,42.35,78982.5,103.4,0.07019,0.0001,4.26866]
[1776880337657,42.35,78977.45,103.4,0.06968,0.0001,4.24452]
[1776880337673,42.35,78977.45,103.4,0.06968,0.0001,4.24452]
[1776880337706,42.35,78977.45,103.4,0.06968,0.0001,4.24452]
[1776880338076,42.35,78987.29,103.4,0.07067,0.0001,4.29115]
[1776880338703,42.35,78987.29,103.4,0.07067,0.0001,4.29115]
[1776880338746,42.35,78987.29,103.4,0.07067,0.0001,4.29115]
[1776880339208,42.35,78987.29,103.4,0.07067,0.0001,4.29115]
[1776880339230,42.35,78996.91,103.4,0.07165,0.0001,4.33728]
[1776880341214,42.35,78997.1,103.4,0.07167,0.0001,4.33839]
[1776880341453,42.35,78999.18,103.4,0.07189,0.0001,4.34862]
[1776880342452,42.35,79002.31,103.4,0.07221,0.0001,4.36361]
[1776880343564,42.35,79000.82,103.4,0.07206,0.0001,4.35659]
[1776880344213,42.35,79000.82,103.4,0.07206,0.0001,4.35659]
[1776880345386,42.35,79000.72,103.4,0.07205,0.0001,4.35632]
[1776880347849,42.35,78997.03,103.4,0.07168,0.0001,4.33887]
[1776880347851,42.35,78997.03,103.4,0.07168,0.0001,4.33887]
[1776880348146,42.35,78993.8,103.4,0.07136,0.0001,4.32356]
[1776880353181,42.35,78994.69,103.4,0.0713,0.0001,4.31857]
[1776880354853,42.35,78994.53,103.4,0.07128,0.0001,4.31762]
[1776880356945,42.34,78992.19,103.4,0.07104,0.0001,4.30605]
[1776880357209,42.34,78982.65,103.4,0.07007,0.0001,4.26054]
[1776880359937,42.34,78980.93,103.4,0.06989,0.0001,4.2521]
[1776880361564,42.34,78977.92,103.4,0.06959,0.0001,4.23767]
[1776880363105,42.34,78978.62,103.4,0.06966,0.0001,4.2408]
[1776880364952,42.34,78976.98,103.4,0.06949,0.0001,4.23287]
[1776880368448,42.34,78975.53,103.4,0.06934,0.0001,4.22582]
[1776880368286,42.34,78982.31,103.4,0.07001,0.0001,4.25779]
[1776880373351,42.34,78983.38,103.4,0.07011,0.0001,4.26238]
[1776880374631,42.34,78978.56,103.4,0.06963,0.0001,4.23936]
[1776880379839,42.33,78978.26,103.4,0.06959,0.0001,4.23753]
[1776880385405,42.33,78978.81,103.4,0.06963,0.0001,4.23965]
[1776880390440,42.33,78980.63,103.4,0.0698,0.0001,4.24782]
[1776880395506,42.33,78975.06,103.4,0.06924,0.0001,4.2211]
[1776880400515,42.33,78971.31,103.4,0.06886,0.0001,4.2032]
[1776880403536,42.33,78962.87,103.4,0.06803,0.0001,4.16357]
[1776880407840,42.33,78961.76,103.4,0.06793,0.0001,4.1585]
[1776880410766,42.33,78959.37,103.4,0.0677,0.0001,4.14748]
[1776880411495,42.33,78959.37,103.4,0.0677,0.0001,4.14748]
[1776880416628,42.33,78963.6,103.4,0.068,0.0001,4.15954]
[1776880422669,42.33,78962.98,103.4,0.06794,0.0001,4.15683]
[1776880425690,42.33,78972.6,103.4,0.06889,0.0001,4.20207]
[1776880426625,42.33,78972.6,103.4,0.06889,0.0001,4.20207]
[1776880431732,42.33,78968.48,103.4,0.06848,0.0001,4.18259]
[1776880436767,42.33,78973.68,103.4,0.069,0.0001,4.20704]
[1776880441802,42.33,78977.38,103.4,0.06936,0.0001,4.22421]
[1776880443816,42.33,78983.95,103.4,0.07001,0.0001,4.25514]
[1776880448851,42.33,78987.24,103.4,0.07033,0.0001,4.27017]
[1776880452818,42.32,78984.53,103.4,0.07005,0.0001,4.25697]
[1776880452820,42.32,78984.53,103.4,0.07005,0.0001,4.25697]
[1776880453108,42.32,78984.53,103.4,0.07005,0.0001,4.25697]
[1776880453142,42.32,78984.53,103.4,0.07005,0.0001,4.25697]
[1776880453228,42.32,78984.53,103.4,0.07005,0.0001,4.25697]
[1776880453291,42.32,78984.53,103.4,0.07005,0.0001,4.25697]
[1776880453360,42.32,78984.53,103.4,0.07005,0.0001,4.25697]
[1776880453420,42.32,78984.53,103.4,0.07005,0.0001,4.25697]
[1776880453517,42.32,78989.62,103.4,0.07055,0.0001,4.28087]
[1776880453636,42.32,78989.62,103.4,0.07055,0.0001,4.28087]
[1776880453890,42.32,79013.58,103.4,0.073,0.0001,4.39553]
[1776880454747,42.32,79013.58,103.4,0.073,0.0001,4.39553]
[1776880454759,42.32,79013.58,103.4,0.073,0.0001,4.39553]
[1776880454820,42.32,79013.58,103.4,0.073,0.0001,4.39553]
[1776880456479,42.32,79014.57,103.4,0.0731,0.0001,4.40035]
[1776880457900,42.32,79014.33,103.4,0.07308,0.0001,4.39928]
[1776880460590,42.32,79014.3,103.4,0.07308,0.0001,4.39928]
[1776880462077,42.32,79013.98,103.4,0.07305,0.0001,4.39778]
[1776880467999,42.33,79011.61,103.4,0.07281,0.0001,4.38675]
[1776880471097,42.33,79015.48,103.4,0.07321,0.0001,4.40552]
[1776880472134,42.33,79015.91,103.4,0.07314,0.0001,4.3995]
[1776880472490,42.33,79024.03,103.4,0.07398,0.0001,4.43873]
[1776880475214,42.33,79021.93,103.4,0.07376,0.0001,4.42856]
[1776880482100,42.33,79022.28,103.4,0.0738,0.0001,4.43022]
[1776880487133,42.33,79017.74,103.4,0.07333,0.0001,4.40828]
[1776880492169,42.33,79017.37,103.4,0.07329,0.0001,4.40665]
[1776880497204,42.33,79016.06,103.4,0.07316,0.0001,4.40051]
[1776880502594,42.33,79017.37,103.4,0.0733,0.0001,4.40704]
[1776880503246,42.33,79017.32,103.4,0.0733,0.0001,4.40683]
[1776880508281,42.32,79017.23,103.4,0.07325,0.0001,4.40483]
[1776880508600,42.32,79017.23,103.4,0.07325,0.0001,4.40483]
[1776880515123,42.32,79017.78,103.4,0.07328,0.0001,4.40619]
[1776880520365,42.3,79015.29,103.4,0.07297,0.0001,4.3915]
[1776880525400,42.3,79011.57,103.4,0.07255,0.0001,4.37208]
[1776880527862,42.29,79008.57,103.4,0.07223,0.0001,4.35711]
[1776880527897,42.29,79008.57,103.4,0.07223,0.0001,4.35711]
[1776880528089,42.29,79008.57,103.4,0.07223,0.0001,4.35711]
[1776880528423,42.29,78992.75,103.4,0.07061,0.0001,4.28124]
[1776880529430,42.28,78980.82,103.4,0.06936,0.0001,4.22218]
[1776880531443,42.28,78975.51,103.4,0.06871,0.0001,4.18892]
[1776880531769,42.28,78975.51,103.4,0.06871,0.0001,4.18892]
[1776880535821,42.28,78971.7,103.4,0.06834,0.0001,4.17106]
[1776880535990,42.28,78971.7,103.4,0.06834,0.0001,4.17106]
[1776880536118,42.28,78971.7,103.4,0.06834,0.0001,4.17106]
[1776880536478,42.28,78998.72,103.4,0.07104,0.0001,4.29892]
[1776880536882,42.28,78998.72,103.4,0.07104,0.0001,4.29892]
[1776880536931,42.28,78998.72,103.4,0.07104,0.0001,4.29892]
[1776880538726,42.28,79003.81,103.4,0.07155,0.0001,4.32286]
[1776880540223,42.28,79003.55,103.4,0.07152,0.0001,4.32141]
[1776880541543,42.28,79001.34,103.4,0.07129,0.0001,4.31064]
[1776880544297,42.28,79002.09,103.4,0.07135,0.0001,4.31364]
[1776880549315,42.27,78998.26,103.4,0.07094,0.0001,4.29438]
[1776880550080,42.27,78994.43,103.4,0.07055,0.0001,4.27597]
[1776880555612,42.27,78992.46,103.4,0.07034,0.0001,4.26582]
[1776880560646,42.26,78992.56,103.4,0.07033,0.0001,4.26567]
[1776880565826,42.26,78998.0,103.4,0.07087,0.0001,4.29097]
[1776880571350,42.26,79002.81,103.4,0.07134,0.0001,4.3131]
[1776880573092,42.26,79008.32,103.4,0.0719,0.0001,4.3391]
[1776880578773,42.25,79006.86,103.4,0.07171,0.0001,4.33057]
[1776880580364,42.25,79006.86,103.4,0.07171,0.0001,4.33057]
[1776880583973,42.24,79007.79,103.4,0.07179,0.0001,4.33414]
[1776880584036,42.24,79007.79,103.4,0.07179,0.0001,4.33414]
[1776880585205,42.24,79007.83,103.4,0.07179,0.0001,4.3341]
[1776880590857,42.24,79010.33,103.4,0.07201,0.0001,4.34434]
[1776880594887,42.23,78998.71,103.4,0.07068,0.0001,4.27971]
[1776880595901,42.23,78998.71,103.4,0.07068,0.0001,4.27971]
[1776880597384,42.23,78996.17,103.4,0.07042,0.0001,4.26748]
[1776880597451,42.23,78996.17,103.4,0.07042,0.0001,4.26748]
[1776880598067,42.23,78995.03,103.4,0.0703,0.0001,4.26181]
[1776880598916,42.23,78983.0,103.4,0.06909,0.0001,4.20473]
[1776880599722,42.23,78983.0,103.4,0.06909,0.0001,4.20473]
[1776880600161,42.23,78983.0,103.4,0.06909,0.0001,4.20473]
[1776880600469,42.23,78983.0,103.4,0.06909,0.0001,4.20473]
[1776880601939,42.23,78969.01,103.4,0.06771,0.0001,4.139]
[1776880604497,42.23,78968.62,103.4,0.06768,0.0001,4.13725]
[1776880604509,42.23,78968.62,103.4,0.06768,0.0001,4.13725]
[1776880610198,42.23,78968.18,103.4,0.06764,0.0001,4.13565]
[1776880617044,42.24,78961.12,103.4,0.06697,0.0001,4.10365]
[1776880622078,42.24,78960.29,103.4,0.06691,0.0001,4.1004]
[1776880627113,42.24,78958.89,103.4,0.06679,0.0001,4.09458]
[1776880632531,42.24,78960.6,103.4,0.06696,0.0001,4.10299]
[1776880632540,42.24,78960.6,103.4,0.06696,0.0001,4.10299]
[1776880638110,42.25,78958.32,103.4,0.06676,0.0001,4.09319]
[1776880640205,42.25,78947.47,103.4,0.06572,0.0001,4.04343]
[1776880643193,42.25,78944.01,103.4,0.0654,0.0001,4.02792]
[1776880644340,42.25,78931.42,103.4,0.06422,9e-05,3.97066]
[1776880650275,42.26,78933.68,103.4,0.06448,9e-05,3.98307]
[1776880655310,42.27,78928.66,103.4,0.06392,9e-05,3.95385]
[1776880660345,42.28,78928.38,103.4,0.06393,9e-05,3.95436]
[1776880665381,42.29,78928.12,103.4,0.06395,9e-05,3.95492]
[1776880668788,42.29,78925.1,103.4,0.06368,9e-05,3.94224]
[1776880672430,42.3,78934.39,103.4,0.06459,9e-05,3.98603]
[1776880677470,42.31,78927.62,103.4,0.06398,9e-05,3.95665]
[1776880682506,42.31,78929.31,103.4,0.06418,9e-05,3.96604]
[1776880687541,42.32,78923.93,103.4,0.06371,9e-05,3.94321]
[1776880692576,42.33,78934.72,103.4,0.06476,9e-05,3.99426]
[1776880693443,42.33,78934.72,103.4,0.06476,9e-05,3.99426]
[1776880699625,42.34,78941.71,103.4,0.06547,0.0001,4.02847]
[1776880704660,42.34,78942.03,103.4,0.06552,0.0001,4.0311]
[1776880709695,42.35,78945.22,103.4,0.06585,0.0001,4.04689]
[1776880711709,42.35,78939.16,103.4,0.06516,9e-05,4.01152]
[1776880716744,42.36,78938.31,103.4,0.06511,9e-05,4.00892]
[1776880721779,42.36,78939.03,103.4,0.06521,0.0001,4.01351]
[1776880726813,42.37,78939.24,103.4,0.06525,0.0001,4.01574]
[1776880731850,42.37,78936.35,103.4,0.065,9e-05,4.00377]
[1776880736884,42.38,78936.44,103.4,0.06504,9e-05,4.00558]
[1776880741920,42.39,78938.19,103.4,0.06524,0.0001,4.01489]
[1776880747962,42.39,78939.7,103.4,0.06541,0.0001,4.02329]
[1776880752624,42.4,78933.62,103.4,0.06485,9e-05,3.99637]
[1776880752997,42.4,78927.3,103.4,0.06426,9e-05,3.9678]
[1776880755156,42.4,78925.86,103.4,0.06413,9e-05,3.96156]
[1776880755191,42.4,78925.86,103.4,0.06413,9e-05,3.96156]
[1776880761059,42.41,78929.13,103.4,0.06449,9e-05,3.97874]
[1776880766094,42.42,78924.52,103.4,0.06409,9e-05,3.95933]
[1776880768797,42.42,78924.55,103.4,0.0641,9e-05,3.9598]
[1776880775556,42.43,78921.83,103.4,0.06378,9e-05,3.94202]
[1776880783213,42.45,78921.52,103.4,0.06382,9e-05,3.94379]
[1776880788248,42.45,78922.08,103.4,0.06391,9e-05,3.94808]
[1776880793283,42.46,78921.18,103.4,0.06386,9e-05,3.94571]
[1776880798128,42.47,78921.07,103.4,0.06388,9e-05,3.9466]
[1776880801339,42.47,78934.04,103.4,0.06512,9e-05,4.00687]
[1776880803352,42.48,78942.19,103.4,0.06591,0.0001,4.04472]
[1776880806374,42.48,78951.84,103.4,0.06685,0.0001,4.08977]
[1776880809395,42.48,78945.72,103.4,0.06626,0.0001,4.0619]
[1776880811834,42.48,78937.89,103.4,0.06553,0.0001,4.02648]
[1776880815437,42.48,78948.12,103.4,0.06652,0.0001,4.07417]
[1776880820472,42.49,78944.73,103.4,0.06621,0.0001,4.05935]
[1776880825561,42.49,78947.35,103.4,0.06648,0.0001,4.07206]
[1776880826514,42.49,78937.3,103.4,0.06552,0.0001,4.02615]
[1776880831550,42.5,78936.56,103.4,0.06536,0.0001,4.01594]
[1776880837590,42.5,78937.46,103.4,0.06547,0.0001,4.02142]
[1776880839240,42.51,78937.8,103.4,0.06551,0.0001,4.0232]
[1776880842627,42.51,78948.49,103.4,0.06655,0.0001,4.07324]
[1776880843635,42.51,78957.5,103.4,0.06743,0.0001,4.11511]
[1776880846656,42.51,78966.36,103.4,0.0683,0.0001,4.15661]
[1776880847732,42.51,78966.36,103.4,0.0683,0.0001,4.15661]
[1776880848196,42.51,78969.62,103.4,0.06862,0.0001,4.17189]
[1776880849246,42.51,78974.7,103.4,0.06912,0.0001,4.19568]
[1776880850413,42.51,78975.48,103.4,0.0692,0.0001,4.19933]
[1776880853685,42.51,78977.06,103.4,0.06935,0.0001,4.20657]
[1776880858740,42.51,78977.46,103.4,0.06939,0.0001,4.2081]
[1776880863775,42.51,78976.99,103.4,0.06933,0.0001,4.20543]
[1776880867179,42.51,78982.18,103.4,0.06984,0.0001,4.22972]
[1776880872839,42.5,78984.49,103.4,0.07006,0.0001,4.2399]
[1776880877875,42.5,78985.49,103.4,0.07015,0.0001,4.244]
[1776880881982,42.5,78985.73,103.4,0.07016,0.0001,4.24478]
[1776880885206,42.5,78984.96,103.4,0.07008,0.0001,4.24072]
[1776880887212,42.5,78984.15,103.4,0.06999,0.0001,4.23668]
[1776880889982,42.49,78983.63,103.4,0.06994,0.0001,4.23401]
[1776880892980,42.49,78979.17,103.4,0.06936,0.0001,4.20456]
[1776880898015,42.49,78983.54,103.4,0.06979,0.0001,4.22483]
[1776880900211,42.49,78986.88,103.4,0.07012,0.0001,4.2405]
[1776880901215,42.49,78990.48,103.4,0.07048,0.0001,4.2574]
[1776880903050,42.49,78998.48,103.4,0.07128,0.0001,4.29488]
[1776880904521,42.49,78998.48,103.4,0.07128,0.0001,4.29488]
[1776880905776,42.49,79002.95,103.4,0.07173,0.0001,4.31596]
[1776880911106,42.48,79003.46,103.4,0.07175,0.0001,4.31679]
[1776880912512,42.48,79003.46,103.4,0.07175,0.0001,4.31679]
[1776880913191,42.48,78999.51,103.4,0.07134,0.0001,4.29775]
[1776880913291,42.48,78991.92,103.4,0.07057,0.0001,4.26154]
[1776880914147,42.48,78991.92,103.4,0.07057,0.0001,4.26154]
[1776880914249,42.48,78984.46,103.4,0.06982,0.0001,4.22616]
[1776880917151,42.48,78991.6,103.4,0.07053,0.0001,4.25959]
[1776880921179,42.47,78999.62,103.4,0.07133,0.0001,4.29704]
[1776880926214,42.47,78997.25,103.4,0.07107,0.0001,4.28482]
[1776880928341,42.47,78997.25,103.4,0.07107,0.0001,4.28482]
[1776880928342,42.47,78997.25,103.4,0.07107,0.0001,4.28482]
[1776880929235,42.47,79008.77,103.4,0.07224,0.0001,4.33942]
[1776880933267,42.47,79000.94,103.4,0.07144,0.0001,4.30212]
[1776880939227,42.47,78999.14,103.4,0.07126,0.0001,4.29383]
[1776880944344,42.47,79001.21,103.4,0.07145,0.0001,4.30289]
[1776880949379,42.46,78997.86,103.4,0.07109,0.0001,4.28598]
[1776880950493,42.46,78997.86,103.4,0.07109,0.0001,4.28598]
[1776880950899,42.46,78997.86,103.4,0.07109,0.0001,4.28598]
[1776880951043,42.46,78997.86,103.4,0.07109,0.0001,4.28598]
[1776880951928,42.46,78979.86,103.4,0.06916,0.0001,4.1925]
[1776880952402,42.46,78963.3,103.4,0.06753,0.0001,4.11512]
[1776880953486,42.46,78956.24,103.4,0.06684,0.0001,4.08246]
[1776880959451,42.46,78961.59,103.4,0.06738,0.0001,4.10811]
[1776880964487,42.47,78961.84,103.4,0.06741,0.0001,4.10967]
[1776880969522,42.47,78957.27,103.4,0.06698,0.0001,4.08899]
[1776880974557,42.47,78944.18,103.4,0.06573,0.0001,4.0293]
[1776880978586,42.48,78950.68,103.4,0.06637,0.0001,4.06008]
[1776880981045,42.48,78943.12,103.4,0.06566,0.0001,4.02588]
[1776880986601,42.48,78942.29,103.4,0.0656,0.0001,4.02274]
[1776880986649,42.48,78942.29,103.4,0.0656,0.0001,4.02274]
[1776880987240,42.48,78940.56,103.4,0.06544,0.0001,4.01525]
[1776880992684,42.49,78938.27,103.4,0.06525,0.0001,4.00628]
[1776880997719,42.5,78938.59,103.4,0.06531,0.0001,4.00896]
[1776881000740,42.5,78946.06,103.4,0.06604,0.0001,4.0439]
[1776881002553,42.5,78940.76,103.4,0.06554,0.0001,4.01974]
[1776881002753,42.5,78931.46,103.4,0.06466,9e-05,3.97746]
[1776881005835,42.5,78931.7,103.4,0.06469,9e-05,3.97912]
[1776881006182,42.51,78935.68,103.4,0.06508,9e-05,3.99784]
[1776881007503,42.51,78936.22,103.4,0.06513,9e-05,4.00031]
[1776881007790,42.51,78943.62,103.4,0.06584,0.0001,4.03447]
[1776881008798,42.51,78951.73,103.4,0.06663,0.0001,4.07207]
[1776881013833,42.51,78957.05,103.4,0.06704,0.0001,4.08932]
[1776881015110,42.51,78957.05,103.4,0.06704,0.0001,4.08932]
[1776881024910,42.52,78961.98,103.4,0.06754,0.0001,4.11337]
[1776881029945,42.52,78960.75,103.4,0.06743,0.0001,4.1081]
[1776881031958,42.52,78951.78,103.4,0.06656,0.0001,4.06668]
[1776881036995,42.52,78961.66,103.4,0.06754,0.0001,4.11322]
[1776881042030,42.52,78961.97,103.4,0.06758,0.0001,4.11496]
[1776881043059,42.52,78961.97,103.4,0.06758,0.0001,4.11496]
[1776881043067,42.52,78968.23,103.4,0.06819,0.0001,4.14414]
[1776881044044,42.52,78975.37,103.4,0.0689,0.0001,4.17751]
[1776881046019,42.52,78976.17,103.4,0.06897,0.0001,4.18123]
[1776881047299,42.52,78976.01,103.4,0.06896,0.0001,4.18039]
[1776881053108,42.52,78974.76,103.4,0.06883,0.0001,4.17433]
[1776881055047,42.52,78975.09,103.4,0.06886,0.0001,4.17585]
[1776881055161,42.52,78975.09,103.4,0.06886,0.0001,4.17585]
[1776881055198,42.52,78974.88,103.4,0.06884,0.0001,4.17483]
[1776881055780,42.52,78974.88,103.4,0.06884,0.0001,4.17483]
[1776881057136,42.52,78965.72,103.4,0.06794,0.0001,4.13202]
[1776881057170,42.52,78965.72,103.4,0.06794,0.0001,4.13202]
[1776881058142,42.52,78958.46,103.4,0.06723,0.0001,4.09835]
[1776881063893,42.52,78957.38,103.4,0.06713,0.0001,4.09377]
[1776881063896,42.52,78957.38,103.4,0.06713,0.0001,4.09377]
[1776881069220,42.53,78960.92,103.4,0.06749,0.0001,4.11069]
[1776881071584,42.53,78950.47,103.4,0.06636,0.0001,4.05452]
[1776881077278,42.53,78947.35,103.4,0.06608,0.0001,4.04116]
[1776881080683,42.53,78946.88,103.4,0.06604,0.0001,4.03934]
[1776881080757,42.53,78946.88,103.4,0.06604,0.0001,4.03934]
[1776881084327,42.54,78958.2,103.4,0.06715,0.0001,4.09236]
[1776881089363,42.54,78955.73,103.4,0.06692,0.0001,4.08138]
[1776881094484,42.54,78958.91,103.4,0.06724,0.0001,4.09648]
[1776881096412,42.54,78949.53,103.4,0.06634,0.0001,4.05348]
[1776881100596,42.55,78943.02,103.4,0.06573,0.0001,4.02422]
[1776881102020,42.55,78943.02,103.4,0.06573,0.0001,4.02422]
[1776881107489,42.55,78941.74,103.4,0.06564,0.0001,4.0198]
[1776881109782,42.55,78941.84,103.4,0.06565,0.0001,4.02047]
[1776881110510,42.56,78935.59,103.4,0.06506,9e-05,3.99229]
[1776881115545,42.56,78932.8,103.4,0.06483,9e-05,3.98089]
[1776881120583,42.57,78936.71,103.4,0.06523,9e-05,4.00001]
[1776881121590,42.57,78943.91,103.4,0.06592,0.0001,4.03321]
[1776881124297,42.57,78944.4,103.4,0.06597,0.0001,4.03582]
[1776881124326,42.57,78944.4,103.4,0.06597,0.0001,4.03582]
[1776881128487,42.57,78944.07,103.4,0.06596,0.0001,4.03504]
[1776881130397,42.57,78954.03,103.4,0.06692,0.0001,4.0812]
[1776881132001,42.58,78961.76,103.4,0.06756,0.0001,4.10916]
[1776881136741,42.58,78959.62,103.4,0.06735,0.0001,4.09947]
[1776881141806,42.58,78959.72,103.4,0.06737,0.0001,4.10034]
[1776881146841,42.58,78960.94,103.4,0.0675,0.0001,4.10631]
[1776881148890,42.58,78960.78,103.4,0.06748,0.0001,4.10562]
[1776881148925,42.58,78952.21,103.4,0.06665,0.0001,4.06607]
[1776881149313,42.58,78952.21,103.4,0.06665,0.0001,4.06607]
[1776881150177,42.58,78952.21,103.4,0.06665,0.0001,4.06607]
[1776881150243,42.58,78941.53,103.4,0.06564,0.0001,4.01731]
[1776881153603,42.58,78939.24,103.4,0.06543,0.0001,4.00725]
[1776881153890,42.58,78929.47,103.4,0.06451,9e-05,3.96293]
[1776881154321,42.58,78929.47,103.4,0.06451,9e-05,3.96293]
[1776881158171,42.59,78922.48,103.4,0.06387,9e-05,3.93216]
[1776881164292,42.6,78908.02,103.4,0.06258,9e-05,3.86938]
[1776881164295,42.6,78908.02,103.4,0.06258,9e-05,3.86938]
[1776881164469,42.6,78908.02,103.4,0.06258,9e-05,3.86938]
[1776881164523,42.6,78908.02,103.4,0.06258,9e-05,3.86938]
[1776881170010,42.61,78905.55,103.4,0.0624,9e-05,3.86088]
[1776881174275,42.62,78905.58,103.4,0.06242,9e-05,3.8619]
[1776881174284,42.62,78905.58,103.4,0.06242,9e-05,3.8619]
[1776881174713,42.62,78905.11,103.4,0.0624,9e-05,3.86068]
[1776881174716,42.62,78905.11,103.4,0.0624,9e-05,3.86068]
[1776881174922,42.62,78905.11,103.4,0.0624,9e-05,3.86068]
[1776881175175,42.62,78899.64,103.4,0.06191,9e-05,3.8367]
[1776881175655,42.62,78899.64,103.4,0.06191,9e-05,3.8367]
[1776881175836,42.62,78899.64,103.4,0.06191,9e-05,3.8367]
[1776881177130,42.62,78894.87,103.4,0.06147,9e-05,3.81538]
[1776881178403,42.62,78893.41,103.4,0.06134,9e-05,3.8089]
[1776881179069,42.62,78892.64,103.4,0.06127,9e-05,3.80549]
[1776881181083,42.62,78883.49,103.4,0.06043,9e-05,3.76427]
[1776881186118,42.61,78882.72,103.4,0.06032,9e-05,3.75894]
[1776881187071,42.61,78882.72,103.4,0.06032,9e-05,3.75894]
[1776881187125,42.61,78884.47,103.4,0.06048,9e-05,3.76665]
[1776881189740,42.61,78889.0,103.4,0.06088,9e-05,3.78648]
[1776881189996,42.61,78889.0,103.4,0.06088,9e-05,3.78648]
[1776881190145,42.61,78887.02,103.4,0.06071,9e-05,3.77773]
[1776881193637,42.6,78882.72,103.4,0.06019,9e-05,3.75011]
[1776881196188,42.6,78873.33,103.4,0.05934,9e-05,3.70832]
[1776881196539,42.6,78873.33,103.4,0.05934,9e-05,3.70832]
[1776881202230,42.59,78865.21,103.4,0.0586,9e-05,3.67154]
[1776881206848,42.59,78864.02,103.4,0.05848,9e-05,3.66568]
[1776881207265,42.59,78857.23,103.4,0.05789,9e-05,3.63626]
[1776881209029,42.59,78858.85,103.4,0.05803,9e-05,3.6431]
[1776881209291,42.59,78872.36,103.4,0.05921,9e-05,3.70173]
[1776881213480,42.58,78876.66,103.4,0.05957,9e-05,3.71943]
[1776881218697,42.58,78876.46,103.4,0.05953,9e-05,3.7178]
[1776881218797,42.58,78873.69,103.4,0.05928,9e-05,3.70517]
[1776881222570,42.58,78877.84,103.4,0.05966,9e-05,3.72383]
[1776881222651,42.58,78884.45,103.4,0.06025,9e-05,3.75302]
[1776881224655,42.58,78890.16,103.4,0.06076,9e-05,3.77832]
[1776881224663,42.58,78894.42,103.4,0.06115,9e-05,3.79724]
[1776881230436,42.6,78893.8,103.4,0.06116,9e-05,3.79771]
[1776881232077,42.6,78893.8,103.4,0.06116,9e-05,3.79771]
[1776881232095,42.6,78893.61,103.4,0.06115,9e-05,3.7974]
[1776881233753,42.6,78893.83,103.4,0.06118,9e-05,3.79891]
[1776881235472,42.6,78885.83,103.4,0.06046,9e-05,3.76361]
[1776881240507,42.6,78885.66,103.4,0.06046,9e-05,3.76325]
[1776881245542,42.61,78885.43,103.4,0.06044,9e-05,3.76265]
[1776881248563,42.61,78878.19,103.4,0.0598,9e-05,3.73108]
[1776881253598,42.61,78880.62,103.4,0.05992,9e-05,3.73464]
[1776881256820,42.61,78886.16,103.4,0.06042,9e-05,3.75924]
[1776881256922,42.61,78886.51,103.4,0.06045,9e-05,3.76087]
[1776881262691,42.63,78888.58,103.4,0.0607,9e-05,3.77291]
[1776881268371,42.64,78885.11,103.4,0.06045,9e-05,3.7605]
[1776881268800,42.64,78885.35,103.4,0.06048,9e-05,3.76215]
[1776881268814,42.64,78885.35,103.4,0.06048,9e-05,3.76215]
[1776881268834,42.64,78885.35,103.4,0.06048,9e-05,3.76215]
[1776881268910,42.64,78881.51,103.4,0.06015,9e-05,3.74584]
[1776881269713,42.65,78875.24,103.4,0.05959,9e-05,3.71844]
[1776881272728,42.65,78873.49,103.4,0.05945,9e-05,3.71109]
[1776881272734,42.65,78872.88,103.4,0.05939,9e-05,3.70858]
[1776881274220,42.65,78872.88,103.4,0.05939,9e-05,3.70858]
[1776881274945,42.65,78882.52,103.4,0.06028,9e-05,3.75218]
[1776881280790,42.67,78888.12,103.4,0.06085,9e-05,3.78031]
[1776881285824,42.68,78888.54,103.4,0.06095,9e-05,3.78493]
[1776881290859,42.7,78891.1,103.4,0.06123,9e-05,3.79893]
[1776881296036,42.7,78891.06,103.4,0.06126,9e-05,3.80032]
[1776881298100,42.71,78888.2,103.4,0.06104,9e-05,3.78926]
[1776881299871,42.71,78887.4,103.4,0.06099,9e-05,3.7868]
[1776881299950,42.71,78887.4,103.4,0.06099,9e-05,3.7868]
[1776881300332,42.72,78896.15,103.4,0.06179,9e-05,3.82611]
[1776881300933,42.72,78908.51,103.4,0.06293,9e-05,3.88172]
[1776881301940,42.72,78914.95,103.4,0.06353,9e-05,3.91103]
[1776881306974,42.73,78919.56,103.4,0.064,9e-05,3.9335]
[1776881310020,42.73,78921.9,103.4,0.06423,9e-05,3.94467]
[1776881310036,42.73,78921.9,103.4,0.06423,9e-05,3.94467]
[1776881312022,42.73,78934.69,103.4,0.06533,9e-05,3.99529]
[1776881313020,42.74,78923.15,103.4,0.06425,9e-05,3.94338]
[1776881318056,42.74,78927.52,103.4,0.06469,9e-05,3.96463]
[1776881320105,42.74,78927.28,103.4,0.06468,9e-05,3.9638]
[1776881321077,42.75,78939.81,103.4,0.06587,0.0001,4.0213]
[1776881322151,42.75,78945.91,103.4,0.06646,0.0001,4.04939]
[1776881328126,42.75,78945.26,103.4,0.06642,0.0001,4.04719]
[1776881333161,42.75,78945.9,103.4,0.06649,0.0001,4.05077]
[1776881334532,42.76,78943.21,103.4,0.06624,0.0001,4.03858]
[1776881338196,42.76,78934.67,103.4,0.06543,9e-05,4.00018]
[1776881343231,42.76,78929.9,103.4,0.065,9e-05,3.97953]
[1776881346218,42.76,78933.28,103.4,0.06533,9e-05,3.99536]
[1776881349273,42.77,78924.53,103.4,0.06453,9e-05,3.95653]
[1776881353301,42.77,78915.41,103.4,0.0637,9e-05,3.91647]
[1776881355717,42.78,78914.54,103.4,0.06363,9e-05,3.91319]
[1776881357475,42.78,78914.51,103.4,0.06363,9e-05,3.91339]
[1776881359343,42.78,78907.05,103.4,0.06297,9e-05,3.88131]
[1776881364378,42.79,78905.8,103.4,0.0629,9e-05,3.8776]
[1776881369413,42.8,78908.85,103.4,0.06321,9e-05,3.89309]
[1776881374448,42.81,78910.39,103.4,0.06328,9e-05,3.89391]
[1776881379483,42.82,78910.59,103.4,0.06333,9e-05,3.89657]
[1776881384518,42.83,78912.11,103.4,0.06351,9e-05,3.9051]
[1776881386533,42.83,78918.26,103.4,0.0641,9e-05,3.93343]
[1776881391568,42.84,78920.35,103.4,0.06432,9e-05,3.94425]
[1776881393631,42.84,78920.62,103.4,0.06435,9e-05,3.94575]
[1776881393965,42.84,78920.62,103.4,0.06435,9e-05,3.94575]
[1776881394016,42.84,78920.62,103.4,0.06435,9e-05,3.94575]
[1776881394484,42.84,78920.62,103.4,0.06435,9e-05,3.94575]
[1776881394493,42.84,78920.62,103.4,0.06435,9e-05,3.94575]
[1776881394065,42.84,78927.33,103.4,0.06499,9e-05,3.97636]
[1776881394883,42.84,78927.33,103.4,0.06499,9e-05,3.97636]
[1776881394964,42.84,78941.71,103.4,0.06636,0.0001,4.04183]
[1776881395601,42.84,78947.88,103.4,0.06696,0.0001,4.07032]
[1776881399490,42.84,78948.29,103.4,0.067,0.0001,4.07248]
[1776881406208,42.84,78942.71,103.4,0.06648,0.0001,4.04746]
[1776881412720,42.85,78938.91,103.4,0.06614,0.0001,4.03121]
[1776881414332,42.85,78938.91,103.4,0.06614,0.0001,4.03121]
[1776881420270,42.85,78945.16,103.4,0.06675,0.0001,4.06058]
[1776881424804,42.86,78937.34,103.4,0.06602,0.0001,4.02545]
[1776881429839,42.86,78934.54,103.4,0.06577,0.0001,4.01355]
[1776881434874,42.86,78934.62,103.4,0.06568,0.0001,4.00685]
[1776881439909,42.87,78939.94,103.4,0.0662,0.0001,4.032]
[1776881444944,42.87,78938.47,103.4,0.06608,0.0001,4.02606]
[1776881448399,42.87,78938.78,103.4,0.06611,0.0001,4.02779]
[1776881453000,42.88,78929.92,103.4,0.06529,9e-05,3.98847]
[1776881458035,42.88,78927.5,103.4,0.06509,9e-05,3.97859]
[1776881459300,42.88,78927.5,103.4,0.06509,9e-05,3.97859]
[1776881465084,42.89,78923.09,103.4,0.06471,9e-05,3.96042]
[1776881467098,42.89,78914.1,103.4,0.06388,9e-05,3.92049]
[1776881472133,42.9,78915.2,103.4,0.06402,9e-05,3.92703]
[1776881477168,42.91,78914.92,103.4,0.06402,9e-05,3.92732]
[1776881482203,42.92,78915.57,103.4,0.06412,9e-05,3.93177]
[1776881487238,42.92,78914.78,103.4,0.06407,9e-05,3.92974]
[1776881492273,42.93,78913.84,103.4,0.0639,9e-05,3.91912]
[1776881494733,42.93,78909.16,103.4,0.06348,9e-05,3.89879]
[1776881497232,42.94,78910.77,103.4,0.06364,9e-05,3.9067]
[1776881498387,42.94,78923.11,103.4,0.06481,9e-05,3.96285]
[1776881499671,42.94,78922.66,103.4,0.06477,9e-05,3.96107]
[1776881505364,42.95,78921.29,103.4,0.06468,9e-05,3.95648]
[1776881508385,42.95,78928.52,103.4,0.06538,9e-05,3.98992]
[1776881509070,42.95,78928.52,103.4,0.06538,9e-05,3.98992]
[1776881513420,42.96,78920.96,103.4,0.06469,9e-05,3.95684]
[1776881518456,42.96,78921.12,103.4,0.06473,9e-05,3.95886]
[1776881520313,42.96,78926.31,103.4,0.06522,9e-05,3.98256]
[1776881520480,42.96,78935.07,103.4,0.06606,0.0001,4.02254]
[1776881521477,42.97,78944.69,103.4,0.06698,0.0001,4.0666]
[1776881523840,42.97,78949.74,103.4,0.06748,0.0001,4.08989]
[1776881527859,42.97,78950.25,103.4,0.06753,0.0001,4.09241]
[1776881528079,42.97,78950.25,103.4,0.06753,0.0001,4.09241]
[1776881528105,42.97,78950.25,103.4,0.06753,0.0001,4.09241]
[1776881528106,42.97,78950.25,103.4,0.06753,0.0001,4.09241]
[1776881528122,42.97,78950.25,103.4,0.06753,0.0001,4.09241]
[1776881528162,42.97,78950.25,103.4,0.06753,0.0001,4.09241]
[1776881529470,42.97,78949.76,103.4,0.06748,0.0001,4.0902]
[1776881529772,42.97,78951.28,103.4,0.06763,0.0001,4.09722]
[1776881533017,42.97,78958.73,103.4,0.06836,0.0001,4.13161]
[1776881534582,42.97,78958.13,103.4,0.0683,0.0001,4.12882]
[1776881539074,42.97,78959.02,103.4,0.06838,0.0001,4.13284]
[1776881539486,42.97,78959.02,103.4,0.06838,0.0001,4.13284]
[1776881539593,42.97,78959.02,103.4,0.06838,0.0001,4.13284]
[1776881539624,42.97,78959.02,103.4,0.06838,0.0001,4.13284]
[1776881540965,42.97,78962.51,103.4,0.06873,0.0001,4.14893]
[1776881541207,42.97,78962.51,103.4,0.06873,0.0001,4.14893]
[1776881541618,42.97,78966.37,103.4,0.06911,0.0001,4.16678]
[1776881543632,42.97,78972.74,103.4,0.06975,0.0001,4.19714]
[1776881548667,43.03,78972.37,103.4,0.06998,0.0001,4.20771]
[1776881554007,43.08,78971.34,103.4,0.07,0.0001,4.20598]
[1776881554745,43.09,78972.35,103.4,0.07016,0.0001,4.21362]
[1776881554752,43.09,78971.89,103.4,0.07012,0.0001,4.21175]
[1776881560750,43.11,78971.31,103.4,0.07015,0.0001,4.21281]
[1776881565790,43.13,78971.56,103.4,0.07024,0.0001,4.21715]
[1776881567726,43.13,78973.46,103.4,0.07044,0.0001,4.22662]
[1776881573846,43.19,78978.26,103.4,0.07123,0.0001,4.2631]
[1776881576390,43.2,78977.6,103.4,0.07118,0.0001,4.26056]
[1776881578461,43.22,78978.39,103.4,0.07138,0.0001,4.27014]
[1776881578646,43.22,78978.39,103.4,0.07138,0.0001,4.27014]
[1776881578690,43.25,78980.5,103.4,0.07171,0.0001,4.28524]
[1776881578882,43.25,78987.72,103.4,0.07245,0.0001,4.31961]
[1776881580468,43.25,78987.72,103.4,0.07245,0.0001,4.31961]
[1776881582159,43.25,78999.19,103.4,0.07364,0.0001,4.37423]
[1776881583342,43.25,79009.02,103.4,0.07466,0.0001,4.42088]
[1776881584948,43.26,79015.06,103.4,0.07533,0.0001,4.45148]
[1776881586545,43.26,79015.06,103.4,0.07533,0.0001,4.45148]
[1776881586932,43.26,79016.69,103.4,0.0755,0.0001,4.45927]
[1776881586948,43.26,79016.69,103.4,0.0755,0.0001,4.45927]
[1776881588355,43.26,79016.57,103.4,0.07549,0.0001,4.45869]
[1776881591298,43.26,79009.06,103.4,0.0747,0.0001,4.42294]
[1776881596501,43.26,79010.28,103.4,0.07484,0.0001,4.42929]
[1776881601969,43.27,79009.53,103.4,0.07481,0.0001,4.42766]
[1776881607106,43.27,79005.86,103.4,0.07443,0.0001,4.41048]
[1776881612271,43.28,79006.09,103.4,0.07434,0.0001,4.40351]
[1776881617272,43.28,79005.82,103.4,0.07432,0.0001,4.40276]
[1776881622524,43.28,79003.47,103.4,0.07408,0.0001,4.39203]
[1776881628253,43.28,79001.82,103.4,0.07393,0.0001,4.38488]
[1776881633288,43.29,79002.3,103.4,0.07399,0.0001,4.3876]
[1776881638322,43.29,79003.38,103.4,0.07411,0.0001,4.39302]
[1776881643358,43.29,79003.86,103.4,0.07417,0.0001,4.39569]
[1776881648119,43.29,79003.43,103.4,0.07413,0.0001,4.39395]
[1776881653428,43.29,79003.53,103.4,0.07415,0.0001,4.39489]
[1776881658813,43.29,79003.35,103.4,0.07414,0.0001,4.39434]
[1776881663852,43.3,78996.1,103.4,0.0734,0.0001,4.36059]
[1776881668866,43.3,78994.85,103.4,0.07329,0.0001,4.35534]
[1776881674582,43.3,79002.35,103.4,0.07395,0.0001,4.38337]
[1776881679617,43.31,79001.83,103.4,0.07391,0.0001,4.38136]
[1776881681433,43.31,79002.09,103.4,0.07394,0.0001,4.38268]
[1776881686666,43.31,79004.37,103.4,0.0742,0.0001,4.39466]
[1776881691324,43.32,79004.97,103.4,0.07428,0.0001,4.39827]
[1776881691700,43.32,78996.98,103.4,0.07346,0.0001,4.36066]
[1776881696932,43.32,78991.87,103.4,0.07295,0.0001,4.33739]
[1776881701381,43.33,78985.47,103.4,0.07234,0.0001,4.30908]
[1776881705570,43.33,78985.07,103.4,0.07233,0.0001,4.30852]
[1776881705805,43.34,78991.47,103.4,0.07299,0.0001,4.33892]
[1776881706813,43.34,78997.55,103.4,0.07362,0.0001,4.36786]
[1776881711848,43.34,79000.94,103.4,0.07399,0.0001,4.38496]
[1776881716883,43.35,79001.59,103.4,0.07408,0.0001,4.38908]
[1776881721917,43.35,79002.77,103.4,0.07422,0.0001,4.39567]
[1776881725139,43.35,78996.23,103.4,0.07356,0.0001,4.36535]
[1776881727103,43.36,78994.2,103.4,0.07337,0.0001,4.35627]
[1776881727879,43.36,78994.9,103.4,0.07344,0.0001,4.35957]
[1776881732995,43.36,79000.46,103.4,0.07392,0.0001,4.37899]
[1776881738882,43.37,79001.18,103.4,0.07402,0.0001,4.38347]
[1776881745549,43.37,79001.67,103.4,0.07409,0.0001,4.38702]
[1776881751121,43.38,78994.61,103.4,0.0734,0.0001,4.35539]
[1776881756157,43.39,78994.08,103.4,0.07338,0.0001,4.35417]
[1776881761192,43.39,78992.9,103.4,0.07329,0.0001,4.34992]
[1776881766227,43.4,78986.28,103.4,0.07264,0.0001,4.32014]
[1776881771264,43.41,78983.71,103.4,0.07241,0.0001,4.30965]
[1776881774774,43.41,78980.32,103.4,0.07208,0.0001,4.29444]
[1776881774781,43.41,78975.7,103.4,0.07163,0.0001,4.27356]
[1776881777462,43.41,78971.17,103.4,0.07118,0.0001,4.25242]
[1776881781723,43.41,78963.65,103.4,0.07042,0.0001,4.21751]
[1776881784618,43.41,78960.41,103.4,0.0701,0.0001,4.20256]
[1776881784674,43.41,78954.21,103.4,0.06949,0.0001,4.17407]
[1776881785331,43.41,78954.21,103.4,0.06949,0.0001,4.17407]
[1776881785432,43.41,78954.21,103.4,0.06949,0.0001,4.17407]
[1776881789390,43.42,78966.16,103.4,0.07069,0.0001,4.22972]
[1776881790397,43.42,78975.67,103.4,0.07164,0.0001,4.27403]
[1776881795819,43.42,78975.32,103.4,0.07148,0.0001,4.26402]
[1776881796182,43.42,78972.86,103.4,0.07123,0.0001,4.25253]
[1776881799461,43.42,78965.07,103.4,0.07045,0.0001,4.21634]
[1776881802482,43.42,78976.13,103.4,0.07156,0.0001,4.2678]
[1776881807517,43.41,78984.25,103.4,0.07237,0.0001,4.30535]
[1776881810633,43.41,78983.7,103.4,0.07231,0.0001,4.30256]
[1776881816580,43.41,78983.61,103.4,0.07229,0.0001,4.30131]
[1776881817587,43.41,78977.56,103.4,0.07167,0.0001,4.27294]
[1776881822622,43.41,78974.64,103.4,0.07137,0.0001,4.25911]
[1776881825370,43.41,78975.39,103.4,0.07145,0.0001,4.26252]
[1776881830479,43.41,78978.21,103.4,0.07173,0.0001,4.27546]
[1776881834615,43.41,78976.91,103.4,0.07159,0.0001,4.26918]
[1776881835713,43.41,78966.95,103.4,0.07059,0.0001,4.22281]
[1776881840663,43.41,78962.54,103.4,0.07016,0.0001,4.20255]
[1776881845783,43.41,78963.31,103.4,0.07024,0.0001,4.20641]
[1776881850817,43.41,78970.49,103.4,0.07096,0.0001,4.23993]
[1776881855515,43.41,78975.88,103.4,0.07138,0.0001,4.25673]
[1776881860708,43.41,78969.25,103.4,0.07071,0.0001,4.22589]
[1776881865241,43.41,78971.73,103.4,0.07096,0.0001,4.23748]
[1776881870194,43.41,78975.87,103.4,0.07138,0.0001,4.25669]
[1776881875659,43.41,78976.5,103.4,0.07144,0.0001,4.25945]
[1776881880489,43.41,78975.18,103.4,0.0713,0.0001,4.25315]
[1776881886062,43.41,78975.38,103.4,0.07132,0.0001,4.25391]
[1776881891098,43.41,78974.35,103.4,0.07121,0.0001,4.24907]
[1776881896133,43.41,78974.3,103.4,0.0712,0.0001,4.24876]
[1776881899153,43.4,78986.3,103.4,0.07242,0.0001,4.3047]
[1776881900665,43.4,78986.3,103.4,0.07242,0.0001,4.3047]
[1776881900738,43.4,78986.3,103.4,0.07242,0.0001,4.3047]
[1776881900767,43.4,78991.18,103.4,0.07291,0.0001,4.32735]
[1776881906252,43.41,78987.79,103.4,0.07259,0.0001,4.31269]
[1776881913138,43.42,78988.51,103.4,0.0727,0.0001,4.31798]
[1776881913252,43.42,78989.31,103.4,0.07268,0.0001,4.3141]
[1776881915745,43.42,78988.67,103.4,0.07261,0.0001,4.31098]
[1776881915792,43.42,78988.6,103.4,0.0726,0.0001,4.31043]
[1776881916546,43.42,78995.22,103.4,0.07328,0.0001,4.34179]
[1776881919896,43.42,78994.72,103.4,0.07323,0.0001,4.3397]
[1776881925994,43.43,78998.35,103.4,0.07364,0.0001,4.35845]
[1776881931380,43.44,79000.15,103.4,0.07387,0.0001,4.36864]
[1776881936415,43.44,79000.6,103.4,0.07394,0.0001,4.37195]
[1776881941993,43.45,79000.44,103.4,0.07394,0.0001,4.37189]
[1776881942244,43.45,79000.69,103.4,0.07398,0.0001,4.37376]
[1776881947608,43.45,79000.92,103.4,0.07402,0.0001,4.37577]
[1776881950739,43.46,79001.9,103.4,0.07414,0.0001,4.38108]
[1776881954111,43.46,79005.37,103.4,0.07452,0.0001,4.39834]
[1776881955128,43.46,79004.98,103.4,0.07449,0.0001,4.39688]
[1776881961592,43.47,79003.46,103.4,0.07436,0.0001,4.39109]
[1776881964269,43.47,79000.3,103.4,0.07404,0.0001,4.37636]
[1776881965855,43.47,78996.95,103.4,0.0737,0.0001,4.36077]
[1776881971662,43.48,79000.94,103.4,0.07402,0.0001,4.37318]
[1776881976698,43.49,79001.3,103.4,0.07408,0.0001,4.37593]
[1776881981703,43.49,79001.95,103.4,0.07417,0.0001,4.37965]
[1776881986768,43.5,78995.11,103.4,0.0735,0.0001,4.34895]
[1776881988228,43.5,78995.08,103.4,0.0735,0.0001,4.34907]
[1776881994655,43.5,78999.12,103.4,0.07395,0.0001,4.36959]
[1776881999859,43.51,78995.01,103.4,0.07356,0.0001,4.35169]
[1776882003082,43.51,78989.84,103.4,0.07304,0.0001,4.32795]
[1776882006092,43.52,78988.16,103.4,0.07289,0.0001,4.321]
[1776882006095,43.52,78988.16,103.4,0.07289,0.0001,4.321]
[1776882006908,43.52,78985.31,103.4,0.0726,0.0001,4.30786]
[1776882010221,43.52,78985.27,103.4,0.07259,0.0001,4.30736]
[1776882012287,43.52,78985.7,103.4,0.07263,0.0001,4.30916]
[1776882012950,43.52,78986.38,103.4,0.07271,0.0001,4.31266]
[1776882017985,43.53,78980.13,103.4,0.07211,0.0001,4.2851]
[1776882019676,43.53,78978.69,103.4,0.07197,0.0001,4.27875]
[1776882019999,43.53,78970.36,103.4,0.07114,0.0001,4.2404]
[1776882020564,43.53,78970.36,103.4,0.07114,0.0001,4.2404]
[1776882020571,43.53,78970.36,103.4,0.07114,0.0001,4.2404]
[1776882021052,43.53,78970.36,103.4,0.07114,0.0001,4.2404]
[1776882021153,43.53,78964.77,103.4,0.07059,0.0001,4.21506]
[1776882025034,43.53,78957.67,103.4,0.0699,0.0001,4.18288]
[1776882025234,43.53,78957.67,103.4,0.0699,0.0001,4.18288]
[1776882027146,43.54,78956.82,103.4,0.06982,0.0001,4.17916]
[1776882031580,43.54,78957.85,103.4,0.06982,0.0001,4.17661]
[1776882032083,43.54,78957.84,103.4,0.06982,0.0001,4.17675]
[1776882037118,43.54,78951.13,103.4,0.06914,0.0001,4.1451]
[1776882039132,43.54,78944.43,103.4,0.06849,0.0001,4.11426]
[1776882041197,43.54,78942.15,103.4,0.06826,0.0001,4.10379]
[1776882043843,43.53,78941.76,103.4,0.06822,0.0001,4.10185]
[1776882045325,43.53,78935.7,103.4,0.06763,0.0001,4.0742]
[1776882045664,43.53,78935.7,103.4,0.06763,0.0001,4.0742]
[1776882046152,43.53,78935.7,103.4,0.06763,0.0001,4.0742]
[1776882046266,43.53,78935.48,103.4,0.06761,0.0001,4.07318]
[1776882047324,43.53,78934.97,103.4,0.06756,0.0001,4.07085]
[1776882049837,43.53,78935.48,103.4,0.06761,0.0001,4.07313]
[1776882049967,43.53,78935.48,103.4,0.06761,0.0001,4.07313]
[1776882050209,43.53,78949.64,103.4,0.06899,0.0001,4.13764]
[1776882050447,43.53,78949.64,103.4,0.06899,0.0001,4.13764]
[1776882051216,43.53,78959.87,103.4,0.07,0.0001,4.18484]
[1776882055038,43.54,78969.12,103.4,0.07093,0.0001,4.22811]
[1776882058265,43.54,78963.21,103.4,0.07035,0.0001,4.20109]
[1776882063299,43.54,78967.67,103.4,0.07081,0.0001,4.22246]
[1776882065184,43.54,78967.67,103.4,0.07081,0.0001,4.22246]
[1776882066298,43.54,78967.96,103.4,0.07084,0.0001,4.22402]
[1776882071426,43.55,78962.27,103.4,0.07029,0.0001,4.19831]
[1776882072367,43.55,78955.1,103.4,0.06958,0.0001,4.16561]
[1776882074256,43.55,78952.13,103.4,0.0693,0.0001,4.15218]
[1776882074378,43.55,78952.73,103.4,0.06936,0.0001,4.15514]
[1776882076323,43.55,78953.39,103.4,0.06942,0.0001,4.15802]
[1776882076505,43.55,78953.39,103.4,0.06942,0.0001,4.15802]
[1776882082437,43.54,78952.73,103.4,0.06933,0.0001,4.1539]
[1776882084451,43.54,78959.84,103.4,0.07003,0.0001,4.18626]
[1776882085458,43.54,78966.43,103.4,0.07068,0.0001,4.21646]
[1776882091595,43.54,78969.46,103.4,0.07096,0.0001,4.22943]
[1776882091877,43.54,78969.46,103.4,0.07096,0.0001,4.22943]
[1776882091979,43.53,78968.78,103.4,0.07076,0.0001,4.21764]
[1776882095318,43.53,78970.24,103.4,0.07091,0.0001,4.22462]
[1776882100563,43.54,78972.1,103.4,0.07111,0.0001,4.23385]
[1776882105245,43.54,78971.17,103.4,0.07102,0.0001,4.22981]
[1776882105598,43.54,78970.96,103.4,0.071,0.0001,4.22903]
[1776882107363,43.54,78970.84,103.4,0.07099,0.0001,4.22821]
[1776882112647,43.53,78972.97,103.4,0.07116,0.0001,4.23648]
[1776882115570,43.53,78971.04,103.4,0.07096,0.0001,4.22698]
[1776882115668,43.53,78970.78,103.4,0.07093,0.0001,4.22552]
[1776882120703,43.53,78973.69,103.4,0.07123,0.0001,4.2395]
[1776882125202,43.53,78974.63,103.4,0.07133,0.0001,4.2441]
[1776882125742,43.53,78960.2,103.4,0.06989,0.0001,4.17756]
[1776882126707,43.53,78960.2,103.4,0.06989,0.0001,4.17756]
[1776882126794,43.53,78950.25,103.4,0.06892,0.0001,4.13216]
[1776882127732,43.53,78950.25,103.4,0.06892,0.0001,4.13216]
[1776882127767,43.53,78950.25,103.4,0.06892,0.0001,4.13216]
[1776882127772,43.53,78946.96,103.4,0.0686,0.0001,4.11712]
[1776882130477,43.53,78944.62,103.4,0.06837,0.0001,4.1066]
[1776882133042,43.53,78943.32,103.4,0.06824,0.0001,4.10052]
[1776882133347,43.53,78940.98,103.4,0.06802,0.0001,4.08973]
[1776882134097,43.53,78940.98,103.4,0.06802,0.0001,4.08973]
[1776882134179,43.53,78940.98,103.4,0.06802,0.0001,4.08973]
[1776882138140,43.53,78937.57,103.4,0.06768,0.0001,4.0741]
[1776882142749,43.53,78935.75,103.4,0.06751,0.0001,4.06576]
[1776882142873,43.53,78929.25,103.4,0.06688,0.0001,4.03634]
[1776882143880,43.53,78921.93,103.4,0.06618,9e-05,4.00334]
[1776882145169,43.53,78921.93,103.4,0.06618,9e-05,4.00334]
[1776882146051,43.53,78913.74,103.4,0.06541,9e-05,3.96681]
[1776882147472,43.53,78912.81,103.4,0.06533,9e-05,3.96279]
[1776882152943,43.54,78911.21,103.4,0.06508,9e-05,3.94857]
[1776882155964,43.54,78926.47,103.4,0.06653,0.0001,4.01751]
[1776882157688,43.54,78930.63,103.4,0.06693,0.0001,4.03634]
[1776882158214,43.54,78937.29,103.4,0.06757,0.0001,4.06652]
[1776882158985,43.54,78944.78,103.4,0.0683,0.0001,4.10056]
[1776882159378,43.54,78944.78,103.4,0.0683,0.0001,4.10056]
[1776882159431,43.54,78944.78,103.4,0.0683,0.0001,4.10056]
[1776882160219,43.54,78944.78,103.4,0.0683,0.0001,4.10056]
[1776882161046,43.54,78945.29,103.4,0.06835,0.0001,4.10282]
[1776882161067,43.54,78945.29,103.4,0.06835,0.0001,4.10282]
[1776882165175,43.54,78944.94,103.4,0.06831,0.0001,4.10097]
[1776882168078,43.54,78944.17,103.4,0.06823,0.0001,4.09729]
[1776882168836,43.54,78941.26,103.4,0.06794,0.0001,4.08399]
[1776882170453,43.54,78942.26,103.4,0.06804,0.0001,4.08847]
[1776882177111,43.54,78941.68,103.4,0.06798,0.0001,4.0856]
[1776882177763,43.54,78941.68,103.4,0.06798,0.0001,4.0856]
[1776882181525,43.54,78941.81,103.4,0.06799,0.0001,4.08606]
[1776882181647,43.54,78941.81,103.4,0.06799,0.0001,4.08606]
[1776882181672,43.54,78941.81,103.4,0.06799,0.0001,4.08606]
[1776882182146,43.54,78953.14,103.4,0.06909,0.0001,4.13773]
[1776882183153,43.53,78962.7,103.4,0.07003,0.0001,4.18153]
[1776882183789,43.53,78962.7,103.4,0.07003,0.0001,4.18153]
[1776882184160,43.53,78962.36,103.4,0.07,0.0001,4.17978]
[1776882189194,43.54,78964.25,103.4,0.0702,0.0001,4.18938]
[1776882192039,43.54,78964.2,103.4,0.0702,0.0001,4.18949]
[1776882192216,43.54,78964.02,103.4,0.07019,0.0001,4.18882]
[1776882193647,43.54,78964.12,103.4,0.0702,0.0001,4.18909]
[1776882196529,43.54,78958.55,103.4,0.06963,0.0001,4.1629]
[1776882197800,43.54,78958.98,103.4,0.06967,0.0001,4.16472]
[1776882200505,43.53,78962.0,103.4,0.06996,0.0001,4.17812]
[1776882200594,43.53,78962.0,103.4,0.06996,0.0001,4.17812]
[1776882200959,43.53,78962.0,103.4,0.06996,0.0001,4.17812]
[1776882201278,43.53,78971.65,103.4,0.07092,0.0001,4.22275]
[1776882203088,43.53,78976.7,103.4,0.07143,0.0001,4.24603]
[1776882203293,43.53,78970.76,103.4,0.07083,0.0001,4.21832]
[1776882205307,43.53,78964.13,103.4,0.07016,0.0001,4.18725]
[1776882210342,43.53,78958.93,103.4,0.06962,0.0001,4.16235]
[1776882211592,43.53,78956.2,103.4,0.06923,0.0001,4.14149]
[1776882212685,43.52,78956.76,103.4,0.06928,0.0001,4.14394]
[1776882222184,43.52,78948.9,103.4,0.06849,0.0001,4.10715]
[1776882227184,43.52,78949.19,103.4,0.06851,0.0001,4.10817]
[1776882227206,43.52,78955.35,103.4,0.06911,0.0001,4.13616]
[1776882232783,43.52,78956.33,103.4,0.0692,0.0001,4.14024]
[1776882238537,43.51,78953.12,103.4,0.06887,0.0001,4.12486]
[1776882241559,43.51,78963.07,103.4,0.06984,0.0001,4.17021]
[1776882244816,43.51,78963.39,103.4,0.06987,0.0001,4.17136]
[1776882244950,43.51,78963.39,103.4,0.06987,0.0001,4.17136]
[1776882250626,43.5,78969.32,103.4,0.07043,0.0001,4.19735]
[1776882255661,43.5,78968.31,103.4,0.0703,0.0001,4.19167]
[1776882256503,43.5,78968.31,103.4,0.0703,0.0001,4.19167]
[1776882258682,43.5,78975.15,103.4,0.07098,0.0001,4.22315]
[1776882263716,43.5,78976.39,103.4,0.0711,0.0001,4.22873]
[1776882265732,43.5,78976.44,103.4,0.07111,0.0001,4.22893]
[1776882265795,43.5,78976.44,103.4,0.07111,0.0001,4.22893]
[1776882266077,43.5,78979.52,103.4,0.07143,0.0001,4.24357]
[1776882267127,43.5,78979.52,103.4,0.07143,0.0001,4.24357]
[1776882267364,43.5,78988.91,103.4,0.07239,0.0001,4.28777]
[1776882268547,43.5,78990.97,103.4,0.07261,0.0001,4.29783]
[1776882269375,43.5,78990.97,103.4,0.07261,0.0001,4.29783]
[1776882274451,43.51,79001.95,103.4,0.07366,0.0001,4.34342]
[1776882279829,43.52,78999.79,103.4,0.07348,0.0001,4.33512]
[1776882282210,43.52,78999.62,103.4,0.07347,0.0001,4.33469]
[1776882286684,43.53,79000.28,103.4,0.07358,0.0001,4.33965]
[1776882291913,43.54,79000.26,103.4,0.07362,0.0001,4.34178]
[1776882294961,43.55,78999.57,103.4,0.07357,0.0001,4.33928]
[1776882295941,43.55,79010.39,103.4,0.07471,0.0001,4.39101]
[1776882300976,43.56,79010.44,103.4,0.07474,0.0001,4.39271]
[1776882305108,43.56,79008.24,103.4,0.07453,0.0001,4.38317]
[1776882311046,43.57,79004.48,103.4,0.0742,0.0001,4.36778]
[1776882316256,43.58,79005.57,103.4,0.07434,0.0001,4.37419]
[1776882322122,43.59,79011.72,103.4,0.07502,0.0001,4.40516]
[1776882327168,43.59,79008.19,103.4,0.07468,0.0001,4.38983]
[1776882332205,43.6,79010.12,103.4,0.07479,0.0001,4.39195]
[1776882337240,43.61,79012.22,103.4,0.07504,0.0001,4.40321]
[1776882342274,43.61,79012.07,103.4,0.07505,0.0001,4.40378]
[1776882343863,43.61,79012.54,103.4,0.0751,0.0001,4.40626]
[1776882343874,43.61,79012.54,103.4,0.0751,0.0001,4.40626]
[1776882344660,43.62,79011.03,103.4,0.07495,0.0001,4.39938]
[1776882345882,43.62,79010.71,103.4,0.07493,0.0001,4.39813]
[1776882345922,43.62,79010.71,103.4,0.07493,0.0001,4.39813]
[1776882346102,43.62,79010.71,103.4,0.07493,0.0001,4.39813]
[1776882346393,43.62,79003.37,103.4,0.07417,0.0001,4.36379]
[1776882347176,43.62,79003.37,103.4,0.07417,0.0001,4.36379]
[1776882347192,43.62,79003.37,103.4,0.07417,0.0001,4.36379]
[1776882350403,43.62,78996.59,103.4,0.07349,0.0001,4.33297]
[1776882350911,43.62,78992.98,103.4,0.07313,0.0001,4.31643]
[1776882353875,43.63,78985.08,103.4,0.07235,0.0001,4.28079]
[1776882359158,43.64,78981.98,103.4,0.07209,0.0001,4.26872]
[1776882364429,43.66,78984.4,103.4,0.0724,0.0001,4.28274]
[1776882367352,43.66,78983.58,103.4,0.07233,0.0001,4.27982]
[1776882369464,43.67,78974.08,103.4,0.0714,0.0001,4.23714]
[1776882370341,43.67,78974.08,103.4,0.0714,0.0001,4.23714]
[1776882371533,43.67,78974.27,103.4,0.07144,0.0001,4.23854]
[1776882373606,43.68,78978.39,103.4,0.07188,0.0001,4.25917]
[1776882376513,43.68,78977.5,103.4,0.07182,0.0001,4.25601]
[1776882376526,43.68,78977.47,103.4,0.07182,0.0001,4.25636]
[1776882381548,43.69,78975.69,103.4,0.07166,0.0001,4.24881]
[1776882386764,43.69,78970.1,103.4,0.07111,0.0001,4.22355]
[1776882391435,43.69,78969.01,103.4,0.07102,0.0001,4.21926]
[1776882391475,43.69,78968.73,103.4,0.07087,0.0001,4.2101]
[1776882392277,43.69,78968.73,103.4,0.07087,0.0001,4.2101]
[1776882392378,43.69,78966.35,103.4,0.07063,0.0001,4.19892]
[1776882397660,43.7,78968.43,103.4,0.07086,0.0001,4.20963]
[1776882402695,43.7,78964.25,103.4,0.07047,0.0001,4.19142]
[1776882404525,43.7,78964.25,103.4,0.07047,0.0001,4.19142]
[1776882404709,43.71,78961.06,103.4,0.07016,0.0001,4.17721]
[1776882405907,43.71,78961.06,103.4,0.07016,0.0001,4.17721]
[1776882405998,43.7,78956.19,103.4,0.06968,0.0001,4.1547]
[1776882411758,43.71,78959.62,103.4,0.07006,0.0001,4.17221]
[1776882415787,43.72,78965.8,103.4,0.07069,0.0001,4.2016]
[1776882420823,43.72,78965.51,103.4,0.07069,0.0001,4.20132]
[1776882425975,43.73,78964.78,103.4,0.07063,0.0001,4.19884]
[1776882426368,43.73,78960.48,103.4,0.07022,0.0001,4.17955]
[1776882426886,43.73,78951.93,103.4,0.06937,0.0001,4.14041]
[1776882427879,43.73,78945.79,103.4,0.06877,0.0001,4.1123]
[1776882432914,43.73,78938.48,103.4,0.06805,0.0001,4.07883]
[1776882436771,43.73,78937.58,103.4,0.06796,0.0001,4.07468]
[1776882439285,43.73,78947.8,103.4,0.06895,0.0001,4.12091]
[1776882441710,43.73,78952.52,103.4,0.06941,0.0001,4.14235]
[1776882441970,43.73,78952.52,103.3,0.06941,0.0001,4.14235]
[1776882441986,43.73,78952.52,103.3,0.06941,0.0001,4.14235]
[1776882442239,43.73,78952.52,103.3,0.06941,0.0001,4.14235]
[1776882442496,43.73,78952.52,103.1,0.06941,0.0001,4.14235]
[1776882443095,43.72,78951.1,103.1,0.06927,0.0001,4.13561]
[1776882448864,43.72,78944.13,103.1,0.06858,0.0001,4.10347]
[1776882454249,43.72,78942.88,103.1,0.06833,0.0001,4.08928]
[1776882456077,43.72,78934.45,103.1,0.06751,0.0001,4.05104]
[1776882461111,43.72,78937.21,103.1,0.06778,0.0001,4.06354]
[1776882463126,43.72,78944.82,103.1,0.06852,0.0001,4.09804]
[1776882464133,43.72,78954.87,103.1,0.0695,0.0001,4.14381]
[1776882465140,43.72,78963.48,103.1,0.07035,0.0001,4.18321]
[1776882467726,43.72,78964.06,103.1,0.0704,0.0001,4.18536]
[1776882468131,43.72,78964.06,103.1,0.0704,0.0001,4.18536]
[1776882468161,43.72,78965.5,103.1,0.07054,0.0001,4.19222]
[1776882473198,43.72,78961.47,103.1,0.07017,0.0001,4.17489]
[1776882478233,43.73,78956.6,103.1,0.06972,0.0001,4.15388]
[1776882478878,43.73,78956.6,103.1,0.06972,0.0001,4.15388]
[1776882479240,43.73,78956.8,103.1,0.06973,0.0001,4.15464]
[1776882484275,43.73,78955.27,103.1,0.06957,0.0001,4.14691]
[1776882489310,43.72,78955.48,103.1,0.06957,0.0001,4.14715]
[1776882494345,43.72,78954.99,103.1,0.06951,0.0001,4.1442]
[1776882499380,43.72,78956.66,103.1,0.06966,0.0001,4.15109]
[1776882504415,43.71,78957.84,103.1,0.06976,0.0001,4.15573]
[1776882509450,43.71,78956.69,103.1,0.06963,0.0001,4.1497]
[1776882514485,43.71,78956.4,103.1,0.06946,0.0001,4.13945]
[1776882519520,43.7,78957.85,103.1,0.06959,0.0001,4.14538]
[1776882520527,43.7,78964.01,103.1,0.07019,0.0001,4.17347]
[1776882525562,43.7,78963.54,103.1,0.07013,0.0001,4.17042]
[1776882530598,43.69,78962.1,103.1,0.06996,0.0001,4.1629]
[1776882532612,43.69,78954.98,103.1,0.06925,0.0001,4.13]
[1776882537662,43.69,78954.65,103.1,0.06921,0.0001,4.12789]
[1776882542697,43.69,78954.82,103.1,0.06921,0.0001,4.12806]
[1776882546725,43.68,78961.34,103.1,0.06984,0.0001,4.15739]
[1776882551760,43.68,78965.71,103.1,0.07026,0.0001,4.17652]
[1776882556795,43.67,78965.0,103.1,0.07016,0.0001,4.1723]
[1776882561830,43.67,78960.63,103.1,0.06971,0.0001,4.15133]
[1776882566865,43.67,78956.39,103.1,0.06928,0.0001,4.13124]
[1776882571900,43.66,78957.22,103.1,0.06922,0.0001,4.12617]
[1776882576937,43.66,78959.52,103.1,0.06944,0.0001,4.13608]
[1776882581972,43.66,78958.58,103.1,0.06933,0.0001,4.13111]
[1776882587006,43.65,78957.72,103.1,0.06923,0.0001,4.12658]
[1776882590403,43.65,78956.61,103.1,0.06912,0.0001,4.12127]
[1776882591038,43.65,78938.03,103.1,0.06731,0.0001,4.03669]
[1776882592375,43.65,78938.03,103.1,0.06731,0.0001,4.03669]
[1776882594446,43.65,78944.09,103.1,0.06789,0.0001,4.06414]
[1776882598572,43.65,78943.38,103.1,0.06782,0.0001,4.06083]
[1776882599415,43.65,78943.56,103.1,0.06784,0.0001,4.06162]
[1776882599692,43.65,78943.56,103.1,0.06784,0.0001,4.06162]
[1776882599786,43.65,78943.52,103.1,0.06783,0.0001,4.06142]
[1776882599793,43.65,78943.52,103.1,0.06783,0.0001,4.06142]
[1776882600749,43.65,78932.74,103.1,0.0668,0.0001,4.0128]
[1776882600986,43.65,78932.74,103.1,0.0668,0.0001,4.0128]
[1776882601109,43.65,78920.66,103.1,0.06565,9e-05,3.95863]
[1776882606345,43.66,78916.64,103.1,0.06529,9e-05,3.94149]
[1776882612191,43.66,78920.3,103.1,0.06565,9e-05,3.95874]
[1776882614252,43.66,78919.98,103.1,0.06562,9e-05,3.95745]
[1776882615983,43.66,78909.11,103.1,0.06461,9e-05,3.90936]
[1776882616114,43.66,78909.11,103.1,0.06461,9e-05,3.90936]
[1776882616428,43.66,78898.89,103.1,0.06366,9e-05,3.86437]
[1776882621749,43.67,78902.16,103.1,0.06399,9e-05,3.87993]
[1776882622270,43.67,78909.21,103.1,0.06466,9e-05,3.91166]
[1776882623277,43.67,78916.61,103.1,0.06536,9e-05,3.94482]
[1776882628312,43.68,78913.73,103.1,0.0651,9e-05,3.93287]
[1776882632340,43.68,78908.16,103.1,0.06448,9e-05,3.90101]
[1776882637375,43.69,78902.16,103.1,0.06395,9e-05,3.8757]
[1776882638685,43.69,78902.16,103.1,0.06395,9e-05,3.8757]
[1776882638835,43.69,78897.99,103.1,0.06357,9e-05,3.8576]
[1776882639042,43.69,78897.99,103.1,0.06357,9e-05,3.8576]
[1776882639389,43.69,78890.32,103.1,0.06288,9e-05,3.82423]
[1776882640396,43.69,78881.46,103.1,0.06208,9e-05,3.7859]
[1776882644101,43.7,78884.4,103.1,0.06237,9e-05,3.79995]
[1776882644350,43.7,78884.4,103.1,0.06237,9e-05,3.79995]
[1776882645020,43.7,78883.48,103.1,0.06229,9e-05,3.79632]
[1776882649566,43.71,78883.08,103.1,0.06229,9e-05,3.79613]
[1776882655593,43.72,78885.5,103.1,0.06256,9e-05,3.80903]
[1776882657384,43.72,78885.2,103.1,0.06255,9e-05,3.80846]
[1776882657524,43.72,78896.3,103.1,0.06357,9e-05,3.85746]
[1776882661108,43.73,78899.12,103.1,0.06385,9e-05,3.87068]
[1776882664636,43.73,78907.45,103.1,0.06464,9e-05,3.90817]
[1776882669493,43.74,78909.82,103.1,0.06488,9e-05,3.91967]
[1776882669664,43.74,78909.82,103.1,0.06488,9e-05,3.91967]
[1776882670616,43.74,78928.99,103.1,0.0667,0.0001,4.00555]
[1776882671123,43.74,78928.99,103.1,0.0667,0.0001,4.00555]
[1776882672963,43.74,78933.37,103.1,0.06712,0.0001,4.02532]
[1776882677058,43.74,78930.52,103.1,0.06685,0.0001,4.01262]
[1776882678933,43.74,78932.19,103.1,0.06701,0.0001,4.0202]
[1776882679679,43.74,78941.49,103.1,0.06791,0.0001,4.06218]
[1776882680686,43.74,78947.78,103.1,0.06852,0.0001,4.09064]
[1776882685317,43.74,78946.66,103.1,0.0684,0.0001,4.08522]
[1776882685768,43.74,78946.66,103.1,0.0684,0.0001,4.08522]
[1776882691861,43.74,78947.17,103.1,0.06844,0.0001,4.08721]
[1776882691979,43.73,78950.31,103.1,0.06862,0.0001,4.09304]
[1776882697805,43.73,78956.78,103.1,0.06924,0.0001,4.12182]
[1776882702841,43.73,78953.53,103.1,0.06891,0.0001,4.1064]
[1776882707876,43.73,78953.97,103.1,0.06894,0.0001,4.10787]
[1776882713275,43.72,78953.93,103.1,0.06893,0.0001,4.10725]
[1776882715221,43.72,78954.9,103.1,0.06902,0.0001,4.11145]
[1776882721974,43.72,78955.22,103.1,0.06903,0.0001,4.11203]
[1776882722981,43.72,78961.86,103.1,0.06968,0.0001,4.14224]
[1776882726002,43.71,78968.77,103.1,0.07035,0.0001,4.17339]
[1776882728711,43.71,78971.76,103.1,0.07065,0.0001,4.18693]
[1776882728868,43.71,78971.76,103.1,0.07065,0.0001,4.18693]
[1776882730030,43.71,78980.04,103.1,0.07146,0.0001,4.22442]
[1776882731933,43.71,78980.01,103.1,0.07145,0.0001,4.22399]
[1776882732779,43.71,78980.01,103.1,0.07145,0.0001,4.22399]
[1776882732874,43.71,78973.97,103.1,0.07083,0.0001,4.19557]
[1776882733094,43.71,78973.97,103.1,0.07083,0.0001,4.19557]
[1776882733747,43.71,78965.17,103.1,0.06995,0.0001,4.15493]
[1776882739093,43.7,78963.8,103.1,0.0698,0.0001,4.14779]
[1776882742308,43.7,78962.76,103.1,0.06969,0.0001,4.14269]
[1776882742415,43.7,78962.76,103.1,0.06969,0.0001,4.14269]
[1776882742585,43.7,78962.76,103.1,0.06969,0.0001,4.14269]
[1776882743301,43.7,78962.6,103.1,0.06967,0.0001,4.14165]
[1776882743396,43.7,78953.16,103.1,0.06874,0.0001,4.09855]
[1776882744131,43.7,78944.1,103.1,0.06785,0.0001,4.05734]
[1776882747152,43.7,78954.39,103.1,0.06885,0.0001,4.10396]
[1776882752187,43.69,78956.79,103.1,0.06895,0.0001,4.10615]
[1776882753389,43.69,78956.79,103.1,0.06895,0.0001,4.10615]
[1776882756579,43.69,78956.27,103.1,0.0689,0.0001,4.10348]
[1776882762259,43.69,78956.21,103.1,0.06888,0.0001,4.10253]
[1776882764827,43.69,78955.92,103.1,0.06885,0.0001,4.10112]
[1776882770315,43.69,78954.04,103.1,0.06865,0.0001,4.09193]
[1776882775515,43.69,78952.6,103.1,0.0685,0.0001,4.08508]
[1776882776357,43.68,78937.34,103.1,0.06702,0.0001,4.01589]
[1776882779358,43.68,78935.53,103.1,0.06684,0.0001,4.00774]
[1776882784416,43.69,78935.17,103.1,0.06682,0.0001,4.00647]
[1776882789451,43.69,78938.3,103.1,0.06712,0.0001,4.02083]
[1776882791274,43.69,78939.17,103.1,0.06721,0.0001,4.02478]
[1776882791332,43.69,78939.17,103.1,0.06721,0.0001,4.02478]
[1776882795374,43.69,78947.05,103.1,0.06797,0.0001,4.06044]
[1776882795525,43.69,78947.05,103.1,0.06797,0.0001,4.06044]
[1776882801535,43.69,78941.48,103.1,0.06743,0.0001,4.03513]
[1776882805375,43.69,78937.45,103.1,0.06704,0.0001,4.01703]
[1776882806427,43.69,78938.02,103.1,0.0671,0.0001,4.01964]
[1776882811605,43.69,78935.52,103.1,0.06674,0.0001,4.00053]
[1776882815511,43.69,78929.86,103.1,0.06621,0.0001,3.97537]
[1776882820668,43.69,78926.89,103.1,0.06594,9e-05,3.9628]
[1776882824257,43.7,78922.3,103.1,0.06551,9e-05,3.94273]
[1776882825190,43.7,78921.87,103.1,0.06548,9e-05,3.94097]
[1776882826710,43.7,78930.26,103.1,0.06628,0.0001,3.97878]
[1776882827101,43.7,78930.26,103.1,0.06628,0.0001,3.97878]
[1776882827717,43.7,78939.64,103.1,0.06718,0.0001,4.02103]
[1776882831923,43.7,78942.14,103.1,0.06742,0.0001,4.03237]
[1776882840886,43.7,78941.23,103.1,0.06734,0.0001,4.02831]
[1776882841817,43.7,78956.1,103.1,0.06878,0.0001,4.09571]
[1776882842337,43.7,78956.1,103.1,0.06878,0.0001,4.09571]
[1776882845845,43.7,78948.5,103.1,0.06803,0.0001,4.0609]
[1776882850881,43.7,78947.16,103.1,0.0679,0.0001,4.05473]
[1776882854909,43.7,78956.91,103.1,0.06885,0.0001,4.0989]
[1776882859943,43.69,78956.49,103.1,0.0688,0.0001,4.09655]
[1776882864978,43.69,78955.17,103.1,0.06866,0.0001,4.09017]
[1776882870014,43.69,78953.35,103.1,0.06848,0.0001,4.08151]
[1776882874041,43.69,78947.01,103.1,0.06773,0.0001,4.04437]
[1776882874655,43.69,78947.01,103.1,0.06773,0.0001,4.04437]
[1776882875171,43.69,78947.01,103.1,0.06773,0.0001,4.04437]
[1776882876056,43.69,78937.17,103.1,0.06678,0.0001,3.99999]
[1776882877265,43.69,78937.17,103.1,0.06678,0.0001,3.99999]
[1776882878508,43.69,78925.66,103.1,0.06569,9e-05,3.94858]
[1776882879076,43.69,78918.25,103.1,0.06499,9e-05,3.91572]
[1776882884112,43.7,78922.16,103.1,0.06538,9e-05,3.93412]
[1776882889149,43.7,78918.85,103.1,0.06509,9e-05,3.92031]
[1776882893176,43.7,78925.51,103.1,0.06574,9e-05,3.95071]
[1776882894679,43.7,78925.51,103.1,0.06574,9e-05,3.95071]
[1776882895686,43.71,78925.02,103.1,0.06569,9e-05,3.94881]
[1776882901233,43.71,78918.18,103.1,0.06507,9e-05,3.91942]
[1776882906268,43.72,78930.92,103.1,0.0663,0.0001,3.97721]
[1776882907442,43.72,78930.92,103.1,0.0663,0.0001,3.97721]
[1776882909479,43.72,78935.5,103.1,0.06674,0.0001,3.99792]
[1776882910477,43.72,78934.91,103.1,0.06669,0.0001,3.99534]
[1776882910995,43.72,78934.91,103.1,0.06669,0.0001,3.99534]
[1776882916338,43.72,78939.09,103.1,0.06709,0.0001,4.01437]
[1776882917725,43.72,78939.09,103.1,0.06709,0.0001,4.01437]
[1776882922899,43.72,78936.05,103.1,0.06681,0.0001,4.00106]
[1776882924394,43.72,78949.89,103.1,0.06815,0.0001,4.06355]
[1776882929429,43.72,78949.29,103.1,0.06808,0.0001,4.06057]
[1776882932158,43.72,78950.38,103.1,0.06806,0.0001,4.05725]
[1776882935254,43.72,78949.56,103.1,0.06798,0.0001,4.05343]
[1776882937270,43.72,78947.33,103.1,0.06776,0.0001,4.04331]
[1776882942628,43.72,78951.07,103.1,0.06812,0.0001,4.06011]
[1776882947852,43.72,78951.18,103.1,0.06813,0.0001,4.06042]
[1776882950446,43.72,78947.79,103.1,0.0678,0.0001,4.04496]
[1776882953396,43.72,78951.5,103.1,0.06816,0.0001,4.06169]
[1776882953952,43.72,78951.5,103.1,0.06816,0.0001,4.06169]
[1776882959396,43.71,78947.97,103.1,0.06781,0.0001,4.04547]
[1776882964674,43.71,78949.34,103.1,0.06794,0.0001,4.05159]
[1776882965681,43.71,78941.15,103.1,0.06715,0.0001,4.0146]
[1776882967312,43.71,78939.87,103.1,0.06703,0.0001,4.00885]
[1776882971726,43.71,78950.86,103.1,0.06809,0.0001,4.05855]
[1776882974286,43.71,78953.72,103.1,0.06837,0.0001,4.07144]
[1776882979783,43.71,78954.24,103.1,0.06841,0.0001,4.07347]
[1776882984818,43.71,78953.73,103.1,0.06836,0.0001,4.07088]
[1776882989853,43.71,78954.47,103.1,0.06842,0.0001,4.07397]
[1776882991867,43.71,78963.32,103.1,0.06916,0.0001,4.1059]
[1776882996903,43.71,78957.52,103.1,0.06858,0.0001,4.07896]
[1776882998448,43.71,78956.28,103.1,0.06846,0.0001,4.07326]
[1776882999277,43.71,78957.94,103.1,0.06862,0.0001,4.08075]
[1776883004959,43.7,78961.25,103.1,0.06894,0.0001,4.09534]
[1776883008988,43.7,78972.27,103.1,0.07002,0.0001,4.14536]
[1776883013031,43.7,78976.4,103.1,0.07042,0.0001,4.16376]
[1776883013083,43.7,78976.4,103.1,0.07042,0.0001,4.16376]
[1776883013905,43.7,78977.82,103.1,0.07056,0.0001,4.1701]
[1776883014179,43.7,78977.82,103.1,0.07056,0.0001,4.1701]
[1776883014022,43.7,78984.96,103.1,0.07127,0.0001,4.20282]
[1776883014246,43.7,78984.96,103.1,0.07127,0.0001,4.20282]
[1776883014920,43.7,78984.96,103.1,0.07127,0.0001,4.20282]
[1776883020065,43.69,78981.15,103.1,0.07086,0.0001,4.18426]
[1776883021360,43.69,78980.72,103.1,0.07082,0.0001,4.18205]
[1776883023421,43.69,78978.99,103.1,0.07063,0.0001,4.17365]
[1776883025484,43.69,78982.46,103.1,0.07097,0.0001,4.18923]
[1776883031142,43.68,78984.98,103.1,0.07119,0.0001,4.19945]
[1776883036178,43.67,78987.33,103.1,0.0714,0.0001,4.209]
[1776883039199,43.67,78981.31,103.1,0.07078,0.0001,4.18048]
[1776883044233,43.67,78974.55,103.1,0.07008,0.0001,4.14832]
[1776883049270,43.66,78971.18,103.1,0.06973,0.0001,4.13215]
[1776883054303,43.66,78968.18,103.1,0.06929,0.0001,4.10953]
[1776883059340,43.66,78968.63,103.1,0.06933,0.0001,4.11106]
[1776883064375,43.65,78969.72,103.1,0.06942,0.0001,4.11551]
[1776883067381,43.65,78970.59,103.1,0.0695,0.0001,4.11927]
[1776883067396,43.65,78976.7,103.1,0.07011,0.0001,4.14717]
[1776883072431,43.65,78980.16,103.1,0.07044,0.0001,4.16223]
[1776883077469,43.64,78980.42,103.1,0.07044,0.0001,4.16254]
[1776883081750,43.64,78974.5,103.1,0.06984,0.0001,4.13463]
[1776883082504,43.64,78964.43,103.1,0.06884,0.0001,4.08843]
[1776883084876,43.64,78963.02,103.1,0.0687,0.0001,4.08194]
[1776883086532,43.64,78952.6,103.1,0.06768,0.0001,4.03453]
[1776883091567,43.64,78950.01,103.1,0.06743,0.0001,4.02296]
[1776883096602,43.64,78951.8,103.1,0.0676,0.0001,4.03122]
[1776883101637,43.64,78949.46,103.1,0.06738,0.0001,4.0208]
[1776883106672,43.64,78951.1,103.1,0.06754,0.0001,4.02841]
[1776883111707,43.64,78949.43,103.1,0.06726,0.0001,4.0128]
[1776883113229,43.64,78949.43,103.1,0.06726,0.0001,4.0128]
[1776883113801,43.64,78952.8,103.1,0.06759,0.0001,4.02807]
[1776883114659,43.64,78954.39,103.1,0.06775,0.0001,4.03532]
[1776883114727,43.64,78965.51,103.1,0.06884,0.0001,4.08588]
[1776883116444,43.64,78965.73,103.1,0.06886,0.0001,4.08689]
[1776883118139,43.64,78966.71,103.1,0.06895,0.0001,4.0913]
[1776883119119,43.64,78968.45,103.1,0.06912,0.0001,4.0991]
[1776883124798,43.64,78971.92,103.1,0.06945,0.0001,4.11436]
[1776883128528,43.64,78972.76,103.1,0.06953,0.0001,4.11788]
[1776883129282,43.64,78972.76,103.1,0.06953,0.0001,4.11788]
[1776883134225,43.64,78982.15,103.1,0.07046,0.0001,4.16072]
[1776883140911,43.63,78980.45,103.1,0.07025,0.0001,4.15133]
[1776883145946,43.63,78980.56,103.1,0.07025,0.0001,4.15101]
[1776883150980,43.62,78980.74,103.1,0.07025,0.0001,4.15102]
[1776883157024,43.62,78979.73,103.1,0.07012,0.0001,4.14544]
[1776883162062,43.61,78979.99,103.1,0.07013,0.0001,4.14589]
[1776883167097,43.61,78980.96,103.1,0.07021,0.0001,4.1496]
[1776883170118,43.61,78988.08,103.1,0.07092,0.0001,4.18194]
[1776883171125,43.61,78982.85,103.1,0.07026,0.0001,4.14931]
[1776883173139,43.61,78974.97,103.1,0.06947,0.0001,4.11285]
[1776883174965,43.6,78971.99,103.1,0.06917,0.0001,4.09911]
[1776883175153,43.6,78969.25,103.1,0.0689,0.0001,4.08651]
[1776883180188,43.61,78969.2,103.1,0.06894,0.0001,4.08812]
[1776883183208,43.62,78977.81,103.1,0.06981,0.0001,4.12861]
[1776883188216,43.62,78980.64,103.1,0.07012,0.0001,4.14283]
[1776883188284,43.62,78980.64,103.1,0.07012,0.0001,4.14283]
[1776883189128,43.63,78979.73,103.1,0.07004,0.0001,4.13893]
[1776883189250,43.62,78977.99,103.1,0.06986,0.0001,4.1308]
[1776883190141,43.62,78977.99,103.1,0.06986,0.0001,4.1308]
[1776883190258,43.62,78977.23,103.1,0.06978,0.0001,4.12718]
[1776883195121,43.63,78978.12,103.1,0.0699,0.0001,4.13249]
[1776883195293,43.63,78978.04,103.1,0.0699,0.0001,4.13242]
[1776883200328,43.63,78983.1,103.1,0.07039,0.0001,4.15502]
[1776883202342,43.63,78989.87,103.1,0.07106,0.0001,4.18591]
[1776883205807,43.62,78987.6,103.1,0.07082,0.0001,4.17483]
[1776883207120,43.62,78988.47,103.1,0.0709,0.0001,4.17865]
[1776883209122,43.62,78991.07,103.1,0.07116,0.0001,4.19047]
[1776883209925,43.62,78993.89,103.1,0.07144,0.0001,4.20307]
[1776883210300,43.62,78999.0,103.1,0.07195,0.0001,4.22651]
[1776883210803,43.62,78999.0,103.1,0.07195,0.0001,4.22651]
[1776883210863,43.62,78999.58,103.1,0.07201,0.0001,4.2292]
[1776883216440,43.61,78999.53,103.1,0.07197,0.0001,4.22729]
[1776883220035,43.61,78999.65,103.1,0.07197,0.0001,4.22729]
[1776883220207,43.61,78999.65,103.1,0.07197,0.0001,4.22729]
[1776883220400,43.61,78999.08,103.1,0.0719,0.0001,4.22409]
[1776883223624,43.6,78998.7,103.1,0.07184,0.0001,4.22153]
[1776883227517,43.6,79013.19,103.1,0.0733,0.0001,4.28797]
[1776883230571,43.59,79013.43,103.1,0.07331,0.0001,4.28835]
[1776883236580,43.58,79012.44,103.1,0.07303,0.0001,4.27282]
[1776883241615,43.57,79012.2,103.1,0.07296,0.0001,4.26997]
[1776883249671,43.56,79012.21,103.1,0.0729,0.0001,4.26734]
[1776883254706,43.55,79011.96,103.1,0.07284,0.0001,4.26452]
[1776883261283,43.55,79011.91,103.1,0.07281,0.0001,4.26299]
[1776883266795,43.53,79012.79,103.1,0.07284,0.0001,4.26459]
[1776883271830,43.53,79010.81,103.1,0.0726,0.0001,4.25378]
[1776883276865,43.52,79010.57,103.1,0.07254,0.0001,4.25115]
[1776883281900,43.51,79010.52,103.1,0.07251,0.0001,4.24943]
[1776883286456,43.51,79008.86,103.1,0.07232,0.0001,4.2408]
[1776883288794,43.5,79009.74,103.1,0.07239,0.0001,4.24406]
[1776883291375,43.5,79009.91,103.1,0.07239,0.0001,4.24429]
[1776883294204,43.5,79010.04,103.1,0.07226,0.0001,4.23568]
[1776883300026,43.49,79008.9,103.1,0.0721,0.0001,4.22849]
[1776883306068,43.48,79007.61,103.1,0.07193,0.0001,4.22094]
[1776883308082,43.48,79001.73,103.1,0.07132,0.0001,4.19283]
[1776883313117,43.47,78998.94,103.1,0.07101,0.0001,4.17891]
[1776883316418,43.47,78998.86,103.1,0.071,0.0001,4.17817]
[1776883318470,43.47,78996.98,103.1,0.0708,0.0001,4.1691]
[1776883324194,43.46,78996.69,103.1,0.07074,0.0001,4.16667]
[1776883324651,43.46,78996.69,103.1,0.07074,0.0001,4.16667]
[1776883330236,43.46,78997.29,103.1,0.07078,0.0001,4.16845]
[1776883335271,43.45,78997.47,103.1,0.07078,0.0001,4.16847]
[1776883336455,43.45,78997.47,103.1,0.07078,0.0001,4.16847]
[1776883341549,43.45,78996.56,103.1,0.07067,0.0001,4.16325]
[1776883347328,43.45,78994.64,103.1,0.07046,0.0001,4.15361]
[1776883352390,43.44,78995.0,103.1,0.07035,0.0001,4.1461]
[1776883357425,43.44,78997.78,103.1,0.07061,0.0001,4.15824]
[1776883362460,43.44,79004.07,103.1,0.07124,0.0001,4.18663]
[1776883367495,43.43,79007.19,103.1,0.07153,0.0001,4.20018]
[1776883372049,43.43,79011.74,103.1,0.07198,0.0001,4.22072]
[1776883372443,43.43,79011.74,103.1,0.07198,0.0001,4.22072]
[1776883372530,43.43,79022.72,103.1,0.07311,0.0001,4.2719]
[1776883373537,43.43,79029.03,103.1,0.07377,0.0001,4.30146]
[1776883374144,43.43,79029.03,103.1,0.07377,0.0001,4.30146]
[1776883374148,43.43,79029.03,103.1,0.07377,0.0001,4.30146]
[1776883374544,43.43,79029.46,103.1,0.07381,0.0001,4.30354]
[1776883377025,43.42,79029.43,103.1,0.0738,0.0001,4.30302]
[1776883377298,43.42,79026.34,103.1,0.07347,0.0001,4.28808]
[1776883379512,43.42,79033.42,103.1,0.07421,0.00011,4.32163]
[1776883382379,43.42,79027.8,103.1,0.07363,0.0001,4.29516]
[1776883382386,43.42,79027.8,103.1,0.07363,0.0001,4.29516]
[1776883382535,43.42,79027.64,103.1,0.07361,0.0001,4.29453]
[1776883386494,43.42,79033.13,103.1,0.07417,0.00011,4.31971]
[1776883386628,43.42,79032.67,103.1,0.0741,0.0001,4.31672]
[1776883388564,43.42,79031.53,103.1,0.07399,0.0001,4.31137]
[1776883388764,43.42,79031.28,103.1,0.07396,0.0001,4.31023]
[1776883394740,43.41,79028.85,103.1,0.07366,0.0001,4.29688]
[1776883395205,43.41,79027.92,103.1,0.07356,0.0001,4.29213]
[1776883400333,43.41,79026.3,103.1,0.0734,0.0001,4.28483]
[1776883405761,43.41,79026.07,103.1,0.07339,0.0001,4.28438]
[1776883410797,43.41,79023.92,103.1,0.07317,0.0001,4.27476]
[1776883415832,43.42,79026.26,103.1,0.0733,0.0001,4.27792]
[1776883420867,43.42,79026.81,103.1,0.07337,0.0001,4.28101]
[1776883425938,43.42,79026.39,103.1,0.07334,0.0001,4.27945]
[1776883431944,43.42,79026.84,103.1,0.0734,0.0001,4.2823]
[1776883436979,43.43,79028.57,103.1,0.07359,0.0001,4.2909]
[1776883442014,43.43,79030.45,103.1,0.07379,0.0001,4.30009]
[1776883445744,43.43,79026.23,103.1,0.07336,0.0001,4.28042]
[1776883452085,43.43,79027.95,103.1,0.07355,0.0001,4.28913]
[1776883457538,43.43,79027.11,103.1,0.07347,0.0001,4.28552]
[1776883464255,43.44,79024.81,103.1,0.07325,0.0001,4.27527]
[1776883464634,43.44,79024.81,103.1,0.07325,0.0001,4.27527]
[1776883464846,43.44,79024.81,103.1,0.07325,0.0001,4.27548]
[1776883465076,43.44,79024.81,103.1,0.07325,0.0001,4.27548]
[1776883465358,43.44,79024.81,103.1,0.07325,0.0001,4.27548]
[1776883465406,43.44,79009.18,103.1,0.07164,0.0001,4.20244]
[1776883467356,43.44,79006.51,103.1,0.07136,0.0001,4.1899]
[1776883467457,43.44,79010.0,103.1,0.07173,0.0001,4.20639]
[1776883473239,43.43,79007.78,103.1,0.07135,0.0001,4.18664]
[1776883478274,43.43,79008.3,103.1,0.07138,0.0001,4.18807]
[1776883480506,43.43,79007.95,103.1,0.07134,0.0001,4.18624]
[1776883480548,43.43,79007.95,103.1,0.07134,0.0001,4.18624]
[1776883482519,43.43,79008.58,103.1,0.07139,0.0001,4.18877]
[1776883482534,43.42,78997.81,103.1,0.07029,0.0001,4.13841]
[1776883483323,43.42,78991.08,103.1,0.06962,0.0001,4.10767]
[1776883488357,43.43,78991.26,103.1,0.06968,0.0001,4.11024]
[1776883493393,43.44,78991.0,103.1,0.06969,0.0001,4.11078]
[1776883494982,43.44,78990.85,103.1,0.06968,0.0001,4.11044]
[1776883496662,43.44,78990.85,103.1,0.06968,0.0001,4.11044]
[1776883496414,43.45,78989.53,103.1,0.06958,0.0001,4.10578]
[1776883497421,43.45,78980.93,103.1,0.06873,0.0001,4.06667]
[1776883499730,43.46,78983.63,103.1,0.06902,0.0001,4.07986]
[1776883500206,43.46,78983.63,103.1,0.06902,0.0001,4.07986]
[1776883500442,43.46,78983.89,103.1,0.06904,0.0001,4.08101]
[1776883501859,43.45,78984.29,103.1,0.06908,0.0001,4.08281]
[1776883506145,43.45,78984.11,103.1,0.06906,0.0001,4.08179]
[1776883508388,43.45,78974.3,103.1,0.06809,0.0001,4.03689]
[1776883510512,43.45,78984.43,103.1,0.06909,0.0001,4.08323]
[1776883510740,43.45,78984.43,103.1,0.06909,0.0001,4.08323]
[1776883511689,43.45,78984.43,103.1,0.06909,0.0001,4.08323]
[1776883511519,43.46,78987.83,103.1,0.06944,0.0001,4.09923]
[1776883512526,43.46,78987.79,103.1,0.06943,0.0001,4.09898]
[1776883514757,43.45,78986.3,103.1,0.06928,0.0001,4.092]
[1776883516516,43.45,78988.86,103.1,0.06954,0.0001,4.10371]
[1776883516554,43.45,78988.44,103.1,0.06949,0.0001,4.1017]
[1776883520539,43.46,78986.3,103.1,0.0693,0.0001,4.09275]
[1776883524914,43.47,78984.48,103.1,0.06915,0.0001,4.08589]
[1776883525617,43.47,78984.57,103.1,0.06916,0.0001,4.08625]
[1776883530652,43.46,78982.2,103.1,0.06892,0.0001,4.07514]
[1776883530966,43.46,78982.2,103.1,0.06892,0.0001,4.07514]
[1776883530999,43.46,78982.2,103.1,0.06892,0.0001,4.07514]
[1776883531659,43.47,78982.51,103.1,0.06883,0.0001,4.06869]
[1776883531851,43.47,78982.51,103.1,0.06883,0.0001,4.06869]
[1776883532666,43.47,78982.13,103.1,0.06879,0.0001,4.06692]
[1776883532768,43.47,78982.13,103.1,0.06879,0.0001,4.06692]
[1776883533673,43.47,78982.16,103.1,0.0688,0.0001,4.06746]
[1776883538708,43.48,78987.47,103.1,0.06938,0.0001,4.09372]
[1776883542212,43.48,78992.51,103.1,0.0699,0.0001,4.11761]
[1776883542313,43.48,78993.61,103.1,0.07001,0.0001,4.123]
[1776883543864,43.48,78994.54,103.1,0.0701,0.0001,4.12705]
[1776883544553,43.48,78994.54,103.1,0.0701,0.0001,4.12705]
[1776883546114,43.48,78998.8,103.1,0.07054,0.0001,4.14702]
[1776883546502,43.48,78998.8,103.1,0.07054,0.0001,4.14702]
[1776883546511,43.48,78998.8,103.1,0.07054,0.0001,4.14702]
[1776883546604,43.48,79000.09,103.1,0.07066,0.0001,4.15267]
[1776883547709,43.48,79000.09,103.1,0.07066,0.0001,4.15267]
[1776883547771,43.48,79003.24,103.1,0.07099,0.0001,4.16743]
[1776883552806,43.5,79011.75,103.1,0.07192,0.0001,4.20995]
[1776883554810,43.5,79012.65,103.1,0.07204,0.0001,4.21521]
[1776883554945,43.5,79012.65,103.1,0.07204,0.0001,4.21521]
[1776883561504,43.51,79019.58,103.1,0.0728,0.0001,4.24997]
[1776883561519,43.51,79019.58,103.1,0.0728,0.0001,4.24997]
[1776883566905,43.53,79020.66,103.1,0.07299,0.0001,4.25824]
[1776883570933,43.54,79013.39,103.1,0.07228,0.0001,4.22611]
[1776883575968,43.55,79013.66,103.1,0.07236,0.0001,4.22989]
[1776883578989,43.56,79020.41,103.1,0.07309,0.0001,4.26288]
[1776883584153,43.56,79020.99,103.1,0.07319,0.0001,4.26742]
[1776883590069,43.58,79020.87,103.1,0.07325,0.0001,4.26991]
[1776883595104,43.59,79020.35,103.1,0.07312,0.0001,4.26127]
[1776883600139,43.6,79019.03,103.1,0.07303,0.0001,4.25737]
[1776883605174,43.61,79013.22,103.1,0.07248,0.0001,4.23257]
[1776883610209,43.62,79016.12,103.1,0.07284,0.0001,4.24846]
[1776883615244,43.63,79012.13,103.1,0.07248,0.0001,4.23228]
[1776883618187,43.64,79012.9,103.1,0.07258,0.0001,4.23685]
[1776883618202,43.64,79012.9,103.1,0.07258,0.0001,4.23685]
[1776883618205,43.64,79012.9,103.1,0.07258,0.0001,4.23685]
[1776883618216,43.64,79012.9,103.1,0.07258,0.0001,4.23685]
[1776883618265,43.64,79012.27,103.1,0.07253,0.0001,4.2344]
[1776883623372,43.64,79013.13,103.1,0.07262,0.0001,4.23866]
[1776883623426,43.64,79013.13,103.1,0.07262,0.0001,4.23866]
[1776883623443,43.64,79013.13,103.1,0.07262,0.0001,4.23866]
[1776883625314,43.64,79021.71,103.1,0.07351,0.0001,4.27889]
[1776883630349,43.64,79021.88,103.1,0.07353,0.0001,4.27967]
[1776883631937,43.64,79021.71,103.1,0.07351,0.0001,4.27886]
[1776883637479,43.64,79022.02,103.1,0.07354,0.0001,4.28028]
[1776883642514,43.64,79018.64,103.1,0.07319,0.0001,4.2645]
[1776883647557,43.64,79022.67,103.1,0.07361,0.0001,4.28346]
[1776883652591,43.64,79023.04,103.1,0.07352,0.0001,4.2767]
[1776883657627,43.64,79022.3,103.1,0.07344,0.0001,4.27321]
[1776883662662,43.64,79018.19,103.1,0.07302,0.0001,4.25401]
[1776883665972,43.64,79018.1,103.1,0.07301,0.0001,4.25368]
[1776883670033,43.64,79022.41,103.1,0.07346,0.0001,4.27396]
[1776883670719,43.65,79031.27,103.1,0.07439,0.00011,4.31579]
[1776883671154,43.65,79031.27,103.1,0.07439,0.00011,4.31579]
[1776883671726,43.65,79038.08,103.1,0.07512,0.00011,4.34828]
[1776883673770,43.65,79038.13,103.1,0.07513,0.00011,4.34883]
[1776883678712,43.66,79036.21,103.1,0.07496,0.00011,4.34135]
[1776883684138,43.66,79036.33,103.1,0.07501,0.00011,4.34352]
[1776883689852,43.67,79038.65,103.1,0.07531,0.00011,4.35673]
[1776883695235,43.68,79043.28,103.1,0.07583,0.00011,4.37985]
[1776883695672,43.68,79043.28,103.1,0.07583,0.00011,4.37985]
[1776883695894,43.68,79056.43,103.1,0.07725,0.00011,4.44293]
[1776883697786,43.68,79056.43,103.1,0.07725,0.00011,4.44293]
[1776883697819,43.68,79056.43,103.1,0.07725,0.00011,4.44293]
[1776883698312,43.68,79061.48,103.1,0.0778,0.00011,4.46738]
[1776883698648,43.68,79061.48,103.1,0.0778,0.00011,4.46738]
[1776883698784,43.68,79061.48,103.1,0.0778,0.00011,4.46738]
[1776883698895,43.68,79061.48,103.1,0.0778,0.00011,4.46738]
[1776883699160,43.68,79066.78,103.1,0.07838,0.00011,4.49289]
[1776883699185,43.68,79082.65,103.1,0.08013,0.00011,4.56942]
[1776883700516,43.68,79092.88,103.1,0.08127,0.00011,4.61907]
[1776883702892,43.68,79092.96,103.1,0.08128,0.00011,4.61937]
[1776883703303,43.68,79086.13,103.1,0.08051,0.00011,4.58599]
[1776883704605,43.68,79086.13,103.1,0.08051,0.00011,4.58599]
[1776883704694,43.68,79080.04,103.1,0.07983,0.00011,4.55645]
[1776883709788,43.68,79080.95,103.1,0.07993,0.00011,4.56088]
[1776883713309,43.68,79080.83,103.1,0.07979,0.00011,4.55164]
[1776883720066,43.68,79078.41,103.1,0.07952,0.00011,4.5401]
[1776883725224,43.68,79078.21,103.1,0.0795,0.00011,4.53919]
[1776883730510,43.69,79074.81,103.1,0.07913,0.00011,4.52298]
[1776883734931,43.69,79066.12,103.1,0.07819,0.00011,4.48153]
[1776883737309,43.69,79064.96,103.1,0.07807,0.00011,4.4762]
[1776883740564,43.69,79067.24,103.1,0.07832,0.00011,4.48748]
[1776883742582,43.69,79067.18,103.1,0.07832,0.00011,4.4874]
[1776883742704,43.69,79080.44,103.1,0.07978,0.00011,4.55138]
[1776883743227,43.69,79090.77,103.1,0.08093,0.00011,4.60144]
[1776883745645,43.69,79089.5,103.1,0.08079,0.00011,4.59515]
[1776883750658,43.69,79085.81,103.1,0.08037,0.00011,4.57712]
[1776883754673,43.69,79088.51,103.1,0.08067,0.00011,4.59005]
[1776883760358,43.69,79091.68,103.1,0.08101,0.00011,4.6051]
[1776883765456,43.69,79092.75,103.1,0.08113,0.00011,4.61003]
[1776883765854,43.69,79092.75,103.1,0.08113,0.00011,4.61003]
[1776883768164,43.68,79095.6,103.1,0.08144,0.00011,4.62359]
[1776883768168,43.68,79095.6,103.1,0.08144,0.00011,4.62359]
[1776883768414,43.68,79098.72,103.1,0.08179,0.00011,4.6388]
[1776883773449,43.69,79104.5,103.1,0.08234,0.00011,4.65952]
[1776883777477,43.69,79112.96,103.1,0.08332,0.00011,4.70188]
[1776883780702,43.7,79122.85,103.1,0.08447,0.00012,4.75118]
[1776883786544,43.7,79127.47,103.1,0.08502,0.00012,4.77431]
[1776883792582,43.7,79132.95,103.1,0.08566,0.00012,4.80159]
[1776883797617,43.7,79132.98,103.1,0.08566,0.00012,4.80174]
[1776883802653,43.7,79127.34,103.1,0.08501,0.00012,4.77387]
[1776883806721,43.7,79120.25,103.1,0.08419,0.00012,4.73915]
[1776883808695,43.71,79111.36,103.1,0.08321,0.00011,4.69692]
[1776883810969,43.71,79105.45,103.1,0.08254,0.00011,4.66829]
[1776883816751,43.72,79100.11,103.1,0.08197,0.00011,4.64359]
[1776883821787,43.72,79095.19,103.1,0.08144,0.00011,4.62081]
[1776883826822,43.73,79097.26,103.1,0.08171,0.00011,4.63231]
[1776883831856,43.74,79099.31,103.1,0.08184,0.00011,4.63489]
[1776883836892,43.74,79099.19,103.1,0.08185,0.00011,4.63558]
[1776883841930,43.75,79104.19,103.1,0.08245,0.00011,4.66124]
[1776883846966,43.75,79101.17,103.1,0.08213,0.00011,4.64759]
[1776883852001,43.76,79100.95,103.1,0.08213,0.00011,4.64769]
[1776883857036,43.76,79102.49,103.1,0.08234,0.00011,4.65636]
[1776883859084,43.77,79105.19,103.1,0.08265,0.00011,4.67]
[1776883860057,43.77,79118.07,103.1,0.08413,0.00012,4.73338]
[1776883861064,43.77,79125.24,103.1,0.08496,0.00012,4.76883]
[1776883866099,43.77,79124.89,103.1,0.08493,0.00012,4.76739]
[1776883871180,43.77,79123.77,103.1,0.0848,0.00012,4.76209]
[1776883871282,43.77,79115.42,103.1,0.08384,0.00011,4.72103]
[1776883872657,43.77,79107.93,103.1,0.08299,0.00011,4.68441]
[1776883873714,43.77,79107.93,103.1,0.08299,0.00011,4.68441]
[1776883875818,43.77,79099.51,103.1,0.08204,0.00011,4.64365]
[1776883879793,43.78,79102.67,103.1,0.08243,0.00011,4.66016]
[1776883879899,43.78,79102.67,103.1,0.08243,0.00011,4.66016]
[1776883880002,43.78,79103.34,103.1,0.08251,0.00011,4.66363]
[1776883881239,43.78,79103.53,103.1,0.08253,0.00011,4.66456]
[1776883881438,43.78,79102.56,103.1,0.08241,0.00011,4.65965]
[1776883887486,43.78,79102.16,103.1,0.08239,0.00011,4.65875]
[1776883887576,43.78,79103.53,103.1,0.08255,0.00011,4.66565]
[1776883889259,43.78,79097.05,103.1,0.08181,0.00011,4.63372]
[1776883892311,43.78,79096.36,103.1,0.08159,0.00011,4.6214]
[1776883895667,43.78,79096.13,103.1,0.08156,0.00011,4.61994]
[1776883897874,43.78,79095.92,103.1,0.08153,0.00011,4.61871]
[1776883897970,43.78,79096.02,103.1,0.08154,0.00011,4.61898]
[1776883903363,43.78,79096.45,103.1,0.08162,0.00011,4.62245]
[1776883908398,43.79,79097.67,103.1,0.08179,0.00011,4.62975]
[1776883912533,43.8,79103.57,103.1,0.08248,0.00011,4.65952]
[1776883917461,43.8,79115.01,103.1,0.08381,0.00011,4.71655]
[1776883922496,43.8,79111.56,103.1,0.08343,0.00011,4.70029]
[1776883926524,43.81,79118.12,103.1,0.08419,0.00012,4.73303]
[1776883930551,43.81,79127.33,103.1,0.08527,0.00012,4.77878]
[1776883934594,43.81,79119.95,103.1,0.08441,0.00012,4.74248]
[1776883937966,43.81,79129.83,103.1,0.08556,0.00012,4.79142]
[1776883938200,43.81,79129.83,103.1,0.08556,0.00012,4.79142]
[1776883944208,43.81,79133.27,103.1,0.08597,0.00012,4.80843]
[1776883946095,43.81,79142.88,103.1,0.08709,0.00012,4.85607]
[1776883951700,43.81,79146.28,103.1,0.08734,0.00012,4.86362]
[1776883955076,43.81,79145.62,103.1,0.08726,0.00012,4.86012]
[1776883963442,43.8,79145.95,103.1,0.08728,0.00012,4.86099]
[1776883971840,43.8,79148.87,103.1,0.0876,0.00012,4.87446]
[1776883973749,43.8,79152.71,103.1,0.08805,0.00012,4.89352]
[1776883975875,43.79,79158.67,103.1,0.08876,0.00012,4.9229]
[1776883977177,43.79,79158.67,103.1,0.08876,0.00012,4.9229]
[1776883979158,43.79,79158.91,103.1,0.08878,0.00012,4.92372]
[1776883980462,43.79,79164.99,103.1,0.0895,0.00012,4.95385]
[1776883983310,43.79,79171.75,103.1,0.0903,0.00012,4.98712]
[1776883984091,43.79,79182.16,103.1,0.09156,0.00012,5.03943]
[1776883989974,43.73,79179.24,103.1,0.09092,0.00012,5.01321]
[1776883995009,43.72,79171.54,103.1,0.08995,0.00012,4.9728]
[1776883997699,43.72,79169.68,103.1,0.08971,0.00012,4.96293]
[1776883998030,43.72,79169.02,103.1,0.08963,0.00012,4.95968]
[1776884003065,43.72,79167.94,103.1,0.08951,0.00012,4.95471]
[1776884008100,43.72,79169.55,103.1,0.08972,0.00012,4.96323]
[1776884013135,43.73,79170.22,103.1,0.08967,0.00012,4.9581]
[1776884017191,43.73,79169.72,103.1,0.08961,0.00012,4.95586]
[1776884017461,43.73,79169.68,103.1,0.08961,0.00012,4.95575]
[1776884018211,43.73,79169.68,103.1,0.08961,0.00012,4.95575]
[1776884020745,43.73,79162.44,103.1,0.08875,0.00012,4.91973]
[1776884021422,43.73,79159.42,103.1,0.08839,0.00012,4.90473]
[1776884022092,43.73,79159.42,103.1,0.08839,0.00012,4.90473]
[1776884023035,43.73,79155.1,103.1,0.08788,0.00012,4.88327]
[1776884024514,43.73,79147.51,103.1,0.08699,0.00012,4.8458]
[1776884026264,43.74,79138.97,103.1,0.08599,0.00012,4.80388]
[1776884027841,43.74,79136.04,103.1,0.08566,0.00012,4.78967]
[1776884028314,43.74,79136.04,103.1,0.08567,0.00012,4.79002]
[1776884031415,43.74,79132.16,103.1,0.08523,0.00012,4.77155]
[1776884034275,43.75,79126.13,103.1,0.08456,0.00012,4.74294]
[1776884034283,43.75,79126.5,103.1,0.08461,0.00012,4.74519]
[1776884036113,43.75,79126.5,103.1,0.08461,0.00012,4.74519]
[1776884036166,43.75,79125.37,103.1,0.08449,0.00012,4.7398]
[1776884036297,43.75,79115.09,103.1,0.0833,0.00011,4.68925]
[1776884038737,43.75,79111.88,103.1,0.08293,0.00011,4.67331]
[1776884040915,43.75,79110.05,103.1,0.08271,0.00011,4.66399]
[1776884046367,43.74,79102.75,103.1,0.08186,0.00011,4.62742]
[1776884049631,43.74,79099.52,104.1,0.08149,0.00011,4.61148]
[1776884054419,43.74,79099.0,104.1,0.08143,0.00011,4.60853]
[1776884059043,43.74,79093.97,104.1,0.08086,0.00011,4.58385]
[1776884059183,43.74,79093.97,104.1,0.08086,0.00011,4.58385]
[1776884059219,43.74,79101.12,104.1,0.08166,0.00011,4.61848]
[1776884059458,43.74,79107.72,104.1,0.0824,0.00011,4.65068]
[1776884060464,43.74,79113.58,104.1,0.08309,0.00011,4.67992]
[1776884063486,43.75,79122.34,104.1,0.08413,0.00012,4.72445]
[1776884065272,43.75,79122.34,104.1,0.08413,0.00012,4.72445]
[1776884067886,43.76,79123.06,104.1,0.08424,0.00012,4.72934]
[1776884069453,43.76,79122.99,104.1,0.08425,0.00012,4.72987]
[1776884070274,43.76,79122.99,104.1,0.08425,0.00012,4.72987]
[1776884070945,43.76,79122.99,104.1,0.08426,0.00012,4.73031]
[1776884072171,43.77,79122.99,104.1,0.08415,0.00012,4.72239]
[1776884077252,43.78,79121.53,104.1,0.08402,0.00012,4.71696]
[1776884085566,43.79,79118.4,104.1,0.08376,0.00011,4.7056]
[1776884085876,43.79,79118.4,104.1,0.08376,0.00011,4.7056]
[1776884086060,43.79,79118.4,104.1,0.08376,0.00011,4.7056]
[1776884086099,43.8,79116.67,104.1,0.08357,0.00011,4.69757]
[1776884086878,43.8,79116.67,104.1,0.08357,0.00011,4.69757]
[1776884086979,43.8,79105.84,104.1,0.08234,0.00011,4.64468]
[1776884089663,43.8,79103.03,104.1,0.08203,0.00011,4.63136]
[1776884092132,43.8,79102.86,104.1,0.08202,0.00011,4.63092]
[1776884095719,43.81,79109.63,104.1,0.08281,0.00011,4.66496]
[1776884098029,43.81,79109.84,104.1,0.08283,0.00011,4.66613]
[1776884098369,43.81,79107.44,104.1,0.08257,0.00011,4.6547]
[1776884099175,43.81,79107.44,104.1,0.08257,0.00011,4.6547]
[1776884101938,43.81,79098.77,104.1,0.0816,0.00011,4.61285]
[1776884102039,43.81,79098.6,104.1,0.08159,0.00011,4.61247]
[1776884103560,43.81,79098.09,104.1,0.08153,0.00011,4.60999]
[1776884108812,43.81,79095.39,104.1,0.08121,0.00011,4.59629]
[1776884114060,43.81,79094.28,104.1,0.08108,0.00011,4.59061]
[1776884114215,43.81,79094.28,104.1,0.08108,0.00011,4.59061]
[1776884114396,43.81,79092.97,104.1,0.08093,0.00011,4.58412]
[1776884119889,43.81,79088.78,104.1,0.08046,0.00011,4.56367]
[1776884125135,43.81,79084.47,104.1,0.07998,0.00011,4.54277]
[1776884128203,43.81,79078.0,104.1,0.07926,0.00011,4.51164]
[1776884133987,43.81,79077.04,104.1,0.07903,0.00011,4.49874]
[1776884139022,43.81,79077.89,104.1,0.07914,0.00011,4.50324]
[1776884144099,43.81,79074.49,104.1,0.07877,0.00011,4.4872]
[1776884144177,43.81,79067.19,104.1,0.07797,0.00011,4.45234]
[1776884149968,43.81,79066.71,104.1,0.07794,0.00011,4.45076]
[1776884150586,43.82,79061.9,104.1,0.07742,0.00011,4.42795]
[1776884156144,43.82,79059.46,104.1,0.07718,0.00011,4.41757]
[1776884157483,43.82,79059.92,104.1,0.07723,0.00011,4.41995]
[1776884159165,43.82,79076.44,104.1,0.07904,0.00011,4.49925]
[1776884164200,43.83,79068.25,104.1,0.07816,0.00011,4.46041]
[1776884167221,43.83,79061.89,104.1,0.07747,0.00011,4.43049]
[1776884172256,43.83,79061.84,104.1,0.07749,0.00011,4.43107]
[1776884177291,43.84,79059.04,104.1,0.0772,0.00011,4.41862]
[1776884182326,43.84,79059.68,104.1,0.07729,0.00011,4.42257]
[1776884187361,43.84,79059.52,104.1,0.0773,0.00011,4.42269]
[1776884190644,43.85,79059.12,104.1,0.07727,0.00011,4.42131]
[1776884192396,43.85,79050.81,104.1,0.07625,0.00011,4.37366]
[1776884193403,43.85,79041.36,104.1,0.07524,0.00011,4.32905]
[1776884194871,43.85,79041.36,104.1,0.07525,0.00011,4.3293]
[1776884196520,43.86,79037.52,104.1,0.07486,0.00011,4.31225]
[1776884198195,43.86,79037.92,104.1,0.07491,0.00011,4.31447]
[1776884201558,43.86,79032.95,104.1,0.07441,0.00011,4.29216]
[1776884203062,43.86,79032.18,104.1,0.07434,0.00011,4.28893]
[1776884208511,43.88,79033.24,104.1,0.07451,0.00011,4.29656]
[1776884210164,43.88,79033.24,104.1,0.07451,0.00011,4.29656]
[1776884215560,43.89,79033.09,104.1,0.07455,0.00011,4.29839]
[1776884220596,43.9,79030.09,104.1,0.07428,0.0001,4.28618]
[1776884222272,43.9,79035.77,104.1,0.07489,0.00011,4.31351]
[1776884227013,43.91,79033.54,104.1,0.07468,0.00011,4.30405]
[1776884227979,43.91,79033.98,104.1,0.07474,0.00011,4.30647]
[1776884230023,43.91,79035.56,104.1,0.07492,0.00011,4.31457]
[1776884230610,43.91,79035.48,104.1,0.07492,0.00011,4.31453]
[1776884231673,43.92,79046.29,104.1,0.07608,0.00011,4.36606]
[1776884233686,43.92,79054.56,104.1,0.07698,0.00011,4.40568]
[1776884236373,43.92,79054.54,104.1,0.07698,0.00011,4.40578]
[1776884236469,43.92,79046.67,104.1,0.07615,0.00011,4.36898]
[1776884242467,43.93,79042.05,104.1,0.07568,0.00011,4.34832]
[1776884242567,43.93,79038.76,104.1,0.07534,0.00011,4.33312]
[1776884244228,43.93,79037.28,104.1,0.07519,0.00011,4.32646]
[1776884245961,43.93,79035.56,104.1,0.07502,0.00011,4.31902]
[1776884252222,43.94,79034.46,104.1,0.07495,0.00011,4.31581]
[1776884257856,43.95,79028.51,104.1,0.07424,0.0001,4.28184]
[1776884262891,43.96,79027.85,104.1,0.07422,0.0001,4.28067]
[1776884267927,43.97,79026.66,104.1,0.07414,0.0001,4.27698]
[1776884272962,43.98,79026.73,104.1,0.07419,0.0001,4.27921]
[1776884278124,43.99,79028.19,104.1,0.07437,0.0001,4.28753]
[1776884280227,43.99,79029.67,104.1,0.07455,0.00011,4.29516]
[1776884280392,43.99,79029.67,104.1,0.07455,0.00011,4.29516]
[1776884280452,43.99,79029.67,104.1,0.07455,0.00011,4.29516]
[1776884281021,44.0,79053.34,104.1,0.07708,0.00011,4.40726]
[1776884282113,44.0,79053.34,104.1,0.07708,0.00011,4.40726]
[1776884284655,44.0,79057.49,104.1,0.07754,0.00011,4.42758]
[1776884285524,44.0,79057.49,104.1,0.07754,0.00011,4.42758]
[1776884286057,44.0,79050.21,104.1,0.07677,0.00011,4.39338]
[1776884287353,44.0,79050.21,104.1,0.07677,0.00011,4.39338]
[1776884288121,44.0,79052.44,104.1,0.07701,0.00011,4.40427]
[1776884290099,44.0,79055.29,104.1,0.07732,0.00011,4.41795]
[1776884291742,44.0,79055.1,104.1,0.07731,0.00011,4.41736]
[1776884297135,44.01,79051.74,104.1,0.07697,0.00011,4.40237]
[1776884297926,44.01,79051.74,104.1,0.07697,0.00011,4.40237]
[1776884302868,44.01,79044.63,104.1,0.07623,0.00011,4.36971]
[1776884303584,44.01,79043.67,104.1,0.07613,0.00011,4.36541]
[1776884304162,44.01,79043.67,104.1,0.07613,0.00011,4.36541]
[1776884306196,44.02,79042.29,104.1,0.076,0.00011,4.35937]
[1776884311233,44.03,79042.3,104.1,0.0759,0.00011,4.35255]
[1776884313907,44.03,79042.26,104.1,0.07591,0.00011,4.35288]
[1776884314440,44.03,79042.26,104.1,0.07591,0.00011,4.35288]
[1776884317558,44.03,79045.1,104.1,0.07623,0.00011,4.36698]
[1776884320562,44.03,79041.51,104.1,0.07586,0.00011,4.35082]
[1776884322458,44.04,79037.74,104.1,0.07548,0.00011,4.33363]
[1776884324766,44.04,79030.42,104.1,0.07472,0.00011,4.30025]
[1776884324978,44.04,79030.42,104.1,0.07472,0.00011,4.30025]
[1776884328891,44.05,79032.25,104.1,0.07495,0.00011,4.31016]
[1776884334394,44.06,79028.05,104.1,0.07455,0.0001,4.29252]
[1776884339428,44.07,79027.42,104.1,0.07452,0.0001,4.29132]
[1776884344464,44.07,79029.16,104.1,0.07475,0.00011,4.30116]
[1776884345120,44.07,79029.16,104.1,0.07475,0.00011,4.30116]
[1776884347402,44.08,79025.12,104.1,0.07434,0.0001,4.28298]
[1776884352520,44.09,79022.51,104.1,0.07411,0.0001,4.27297]
[1776884354535,44.09,79013.9,104.1,0.07323,0.0001,4.23374]
[1776884357556,44.1,79022.74,104.1,0.07418,0.0001,4.27602]
[1776884362591,44.11,79020.24,104.1,0.07396,0.0001,4.26624]
[1776884367626,44.12,79026.8,104.1,0.07469,0.0001,4.29854]
[1776884371869,44.12,79029.46,104.1,0.07499,0.00011,4.31188]
[1776884377696,44.13,79032.96,104.1,0.07527,0.00011,4.3218]
[1776884379675,44.13,79032.96,104.1,0.07527,0.00011,4.3218]
[1776884379788,44.13,79033.18,104.1,0.0753,0.00011,4.32312]
[1776884379889,44.13,79033.18,104.1,0.0753,0.00011,4.32312]
[1776884379991,44.13,79040.71,104.1,0.07611,0.00011,4.35871]
[1776884380724,44.13,79048.4,104.1,0.07694,0.00011,4.39515]
[1776884383112,44.14,79050.11,104.1,0.07713,0.00011,4.4034]
[1776884388780,44.14,79049.31,104.1,0.07707,0.00011,4.40078]
[1776884392845,44.14,79049.9,104.1,0.07714,0.00011,4.40405]
[1776884394904,44.14,79049.71,104.1,0.07712,0.00011,4.40331]
[1776884399026,44.15,79051.85,104.1,0.07737,0.00011,4.41422]
[1776884400537,44.15,79051.11,104.1,0.0773,0.00011,4.41102]
[1776884400877,44.15,79051.0,104.1,0.07729,0.00011,4.41065]
[1776884400961,44.15,79062.67,104.1,0.07856,0.00011,4.46597]
[1776884401950,44.15,79062.67,104.1,0.07856,0.00011,4.46597]
[1776884402361,44.15,79062.67,104.1,0.07856,0.00011,4.46597]
[1776884402483,44.15,79062.67,104.1,0.07856,0.00011,4.46597]
[1776884402507,44.15,79069.01,104.1,0.07925,0.00011,4.49625]
[1776884402675,44.15,79069.01,104.1,0.07925,0.00011,4.49625]
[1776884402784,44.15,79069.01,104.1,0.07925,0.00011,4.49625]
[1776884403588,44.15,79069.01,104.1,0.07925,0.00011,4.49625]
[1776884403367,44.15,79054.75,104.1,0.0777,0.00011,4.42847]
[1776884404017,44.15,79054.75,104.1,0.0777,0.00011,4.42847]
[1776884404240,44.15,79027.08,104.1,0.07475,0.00011,4.29856]
[1776884404729,44.15,79027.08,104.1,0.07475,0.00011,4.29856]
[1776884404906,44.15,79027.08,109.1,0.07475,0.00011,4.29856]
[1776884405501,44.15,79027.08,109.1,0.07475,0.00011,4.29856]
[1776884405722,44.15,79009.68,109.1,0.07295,0.0001,4.21813]
[1776884406108,44.15,79009.68,109.1,0.07295,0.0001,4.21813]
[1776884406443,44.15,79003.93,109.1,0.07237,0.0001,4.19207]
[1776884406918,44.15,79003.93,109.1,0.07237,0.0001,4.19207]
[1776884407035,44.15,79003.93,109.1,0.07237,0.0001,4.19207]
[1776884407410,44.15,79003.93,109.1,0.07237,0.0001,4.19207]
[1776884408542,44.16,79000.63,109.1,0.07203,0.0001,4.17704]
[1776884408611,44.16,78988.92,109.1,0.07085,0.0001,4.12359]
[1776884409594,44.16,78988.92,109.1,0.07085,0.0001,4.12359]
[1776884410048,44.16,78988.49,109.1,0.07081,0.0001,4.1218]
[1776884410600,44.16,78988.49,109.1,0.07081,0.0001,4.1218]
[1776884410642,44.16,78978.18,109.1,0.06977,0.0001,4.07481]
[1776884411261,44.16,78978.18,109.1,0.06977,0.0001,4.07481]
[1776884412048,44.16,78974.53,109.1,0.06941,0.0001,4.05828]
[1776884412774,44.16,78976.61,109.1,0.06961,0.0001,4.0675]
[1776884413483,44.16,78976.61,109.1,0.06961,0.0001,4.0675]
[1776884413543,44.16,78984.29,109.1,0.07038,0.0001,4.10221]
[1776884413962,44.16,78990.92,109.1,0.07104,0.0001,4.13243]
[1776884415128,44.16,78990.92,109.1,0.07104,0.0001,4.13243]
[1776884415255,44.16,78990.92,109.1,0.07104,0.0001,4.13243]
[1776884415533,44.16,78990.92,109.1,0.07104,0.0001,4.13243]
[1776884415534,44.15,78991.65,109.1,0.07111,0.0001,4.13536]
[1776884415961,44.15,78991.65,109.1,0.07111,0.0001,4.13536]
[1776884417285,44.15,78988.01,109.1,0.07074,0.0001,4.11874]
[1776884420730,44.16,78984.37,109.1,0.07039,0.0001,4.10284]
[1776884422634,44.16,78981.43,109.1,0.0701,0.0001,4.08968]
[1776884427256,44.16,78980.4,109.1,0.07002,0.0001,4.08609]
[1776884427704,44.16,78981.29,109.1,0.07011,0.0001,4.09036]
[1776884428649,44.16,78981.29,109.1,0.07011,0.0001,4.09036]
[1776884430666,44.17,78980.69,109.1,0.07006,0.0001,4.08808]
[1776884431087,44.17,78975.95,109.1,0.06947,0.0001,4.05866]
[1776884431798,44.17,78975.95,109.1,0.06947,0.0001,4.05866]
[1776884432094,44.17,78969.92,109.1,0.06888,0.0001,4.03169]
[1776884433214,44.17,78969.92,109.1,0.06888,0.0001,4.03169]
[1776884433279,44.17,78969.92,109.1,0.06888,0.0001,4.03169]
[1776884433506,44.17,78960.95,109.1,0.068,0.0001,3.99133]
[1776884433818,44.17,78960.95,109.1,0.068,0.0001,3.99133]
[1776884434046,44.17,78960.95,109.1,0.068,0.0001,3.99133]
[1776884434365,44.17,78945.22,109.1,0.06647,0.0001,3.92118]
[1776884435696,44.18,78936.01,109.1,0.06563,0.0001,3.88186]
[1776884436275,44.18,78936.01,109.1,0.06563,0.0001,3.88186]
[1776884437552,44.19,78935.54,109.1,0.06562,0.0001,3.88167]
[1776884438117,44.19,78931.54,109.1,0.06525,9e-05,3.86426]
[1776884438504,44.19,78922.26,109.1,0.06437,9e-05,3.82354]
[1776884439068,44.19,78922.26,109.1,0.06437,9e-05,3.82354]
[1776884439589,44.19,78902.08,109.1,0.06252,9e-05,3.73652]
[1776884441402,44.19,78910.62,109.1,0.06332,9e-05,3.77427]
[1776884442684,44.21,78904.12,109.1,0.0628,9e-05,3.74999]
[1776884444323,44.22,78900.33,109.1,0.06246,9e-05,3.73404]
[1776884447625,44.26,78898.3,109.1,0.06246,9e-05,3.73356]
[1776884447644,44.26,78898.3,109.1,0.06246,9e-05,3.73356]
[1776884448514,44.28,78895.73,109.1,0.06231,9e-05,3.72641]
[1776884448667,44.28,78895.73,109.1,0.06231,9e-05,3.72641]
[1776884448836,44.29,78892.39,109.1,0.06207,9e-05,3.71507]
[1776884449215,44.29,78901.05,109.1,0.06286,9e-05,3.75236]
[1776884450222,44.31,78908.51,109.1,0.06364,9e-05,3.78887]
[1776884451358,44.31,78908.51,109.1,0.06364,9e-05,3.78887]
[1776884453090,44.33,78907.71,109.1,0.06365,9e-05,3.78926]
[1776884453287,44.33,78907.71,109.1,0.06365,9e-05,3.78926]
[1776884454465,44.33,78910.23,109.1,0.06389,9e-05,3.80051]
[1776884455766,44.34,78916.06,109.1,0.06444,9e-05,3.82648]
[1776884456000,44.34,78916.06,109.1,0.06444,9e-05,3.82648]
[1776884456085,44.34,78916.06,109.1,0.06444,9e-05,3.82648]
[1776884456264,44.34,78906.4,109.1,0.06355,9e-05,3.78472]
[1776884457522,44.34,78906.4,109.1,0.06355,9e-05,3.78472]
[1776884457543,44.34,78897.25,109.1,0.06272,9e-05,3.74572]
[1776884463313,44.35,78888.22,109.1,0.06193,9e-05,3.70868]
[1776884464320,44.37,78876.88,109.1,0.06099,9e-05,3.66403]
[1776884465091,44.37,78876.88,109.1,0.06099,9e-05,3.66403]
[1776884465328,44.39,78867.4,109.1,0.06024,9e-05,3.62797]
[1776884467456,44.41,78875.12,109.1,0.061,9e-05,3.66436]
[1776884470428,44.41,78871.92,109.1,0.06072,9e-05,3.65088]
[1776884470692,44.41,78865.6,109.1,0.06018,9e-05,3.62537]
[1776884470799,44.41,78865.6,109.1,0.06018,9e-05,3.62537]
[1776884471290,44.41,78865.6,109.1,0.06018,9e-05,3.62537]
[1776884471372,44.41,78853.62,109.1,0.05913,9e-05,3.575]
[1776884471752,44.41,78853.62,109.1,0.05913,9e-05,3.575]
[1776884472530,44.41,78853.62,109.1,0.05913,9e-05,3.575]
[1776884472669,44.41,78848.9,109.1,0.0587,9e-05,3.55469]
[1776884473255,44.41,78848.9,109.1,0.0587,9e-05,3.55469]
[1776884473386,44.41,78859.43,109.1,0.05963,9e-05,3.5988]
[1776884474404,44.41,78859.43,109.1,0.05963,9e-05,3.5988]
[1776884476014,44.42,78860.4,109.1,0.05976,9e-05,3.60501]
[1776884476686,44.41,78867.76,109.1,0.06034,9e-05,3.63307]
[1776884478188,44.4,78868.32,109.1,0.06039,9e-05,3.6351]
[1776884478436,44.4,78868.32,109.1,0.06039,9e-05,3.6351]
[1776884478541,44.39,78874.64,109.1,0.06088,9e-05,3.65845]
[1776884479459,44.39,78874.64,109.1,0.06088,9e-05,3.65845]
[1776884479463,44.39,78874.64,109.1,0.06088,9e-05,3.65845]
[1776884479560,44.39,78880.26,109.1,0.06138,9e-05,3.68247]
[1776884481442,44.39,78874.08,109.1,0.06085,9e-05,3.65709]
[1776884483866,44.4,78872.25,109.1,0.06071,9e-05,3.65035]
[1776884483939,44.4,78872.25,109.1,0.06071,9e-05,3.65035]
[1776884484463,44.4,78863.59,109.1,0.05993,9e-05,3.61337]
[1776884485297,44.4,78863.59,109.1,0.05993,9e-05,3.61337]
[1776884485430,44.4,78863.59,109.1,0.05993,9e-05,3.61337]
[1776884485470,44.39,78856.71,109.1,0.05932,9e-05,3.58412]
[1776884485825,44.39,78856.71,109.1,0.05932,9e-05,3.58412]
[1776884487117,44.39,78852.68,109.1,0.05896,9e-05,3.56697]
[1776884487202,44.39,78852.68,109.1,0.05896,9e-05,3.56697]
[1776884487289,44.39,78852.68,109.1,0.05896,9e-05,3.56697]
[1776884487345,44.39,78852.68,109.1,0.05896,9e-05,3.56697]
[1776884487425,44.39,78852.68,109.1,0.05896,9e-05,3.56697]
[1776884487426,44.39,78852.68,109.1,0.05896,9e-05,3.56697]
[1776884487431,44.39,78852.68,109.1,0.05896,9e-05,3.56697]
[1776884487726,44.39,78852.68,109.1,0.05896,9e-05,3.56697]
[1776884487583,44.39,78842.07,109.1,0.05804,9e-05,3.52274]
[1776884487794,44.39,78842.07,109.1,0.05804,9e-05,3.52274]
[1776884488651,44.39,78834.89,109.1,0.05742,9e-05,3.49259]
[1776884489536,44.39,78834.89,109.1,0.05742,9e-05,3.49259]
[1776884490476,44.39,78835.74,109.1,0.05749,9e-05,3.49598]
[1776884490505,44.39,78839.58,109.1,0.05781,9e-05,3.51175]
[1776884491512,44.39,78848.06,109.1,0.05843,9e-05,3.53908]
[1776884492174,44.39,78848.06,109.1,0.05843,9e-05,3.53908]
[1776884492519,44.39,78854.55,109.1,0.05899,9e-05,3.56632]
[1776884494962,44.39,78856.02,109.1,0.05911,9e-05,3.57199]
[1776884495539,44.39,78856.74,109.1,0.05918,9e-05,3.57525]
[1776884497365,44.39,78856.6,109.1,0.05917,9e-05,3.5749]
[1776884497438,44.39,78856.6,109.1,0.05917,9e-05,3.5749]
[1776884497663,44.39,78856.08,109.1,0.05913,9e-05,3.57296]
[1776884499488,44.39,78855.09,109.1,0.05904,9e-05,3.56857]
[1776884501888,44.39,78856.8,109.1,0.05917,9e-05,3.57499]
[1776884503201,44.38,78857.81,109.1,0.05926,9e-05,3.57897]
[1776884503604,44.38,78857.81,109.1,0.05926,9e-05,3.57897]
[1776884504501,44.38,78852.34,109.1,0.05877,9e-05,3.55581]
[1776884505065,44.38,78847.85,109.1,0.05838,9e-05,3.53686]
[1776884506160,44.38,78845.04,109.1,0.05813,9e-05,3.52498]
[1776884506313,44.38,78845.04,109.1,0.05813,9e-05,3.52498]
[1776884508227,44.38,78844.87,109.1,0.05811,9e-05,3.52394]
[1776884508888,44.38,78842.39,109.1,0.05789,9e-05,3.51347]
[1776884509069,44.38,78842.39,109.1,0.05789,9e-05,3.51347]
[1776884509130,44.38,78842.39,109.1,0.05789,9e-05,3.51347]
[1776884509172,44.38,78842.39,109.1,0.05789,9e-05,3.51347]
[1776884509309,44.38,78842.39,109.1,0.05789,9e-05,3.51347]
[1776884509560,44.38,78842.39,109.1,0.05789,9e-05,3.51347]
[1776884509853,44.38,78839.08,109.1,0.05761,9e-05,3.49959]
[1776884510562,44.38,78839.08,109.1,0.05761,9e-05,3.49959]
[1776884511057,44.38,78840.67,109.1,0.05774,9e-05,3.50605]
[1776884511105,44.38,78840.67,109.1,0.05774,9e-05,3.50605]
[1776884511199,44.38,78840.67,109.1,0.05774,9e-05,3.50605]
[1776884511407,44.38,78840.67,109.1,0.05774,9e-05,3.50605]
[1776884513378,44.38,78842.87,109.1,0.05792,9e-05,3.51488]
[1776884515680,44.37,78856.82,109.1,0.05912,9e-05,3.57256]
[1776884520715,44.37,78860.34,109.1,0.0594,9e-05,3.58607]
[1776884521186,44.37,78860.34,109.1,0.0594,9e-05,3.58607]
[1776884521226,44.37,78860.34,109.1,0.0594,9e-05,3.58607]
[1776884522360,44.37,78863.97,109.1,0.05972,9e-05,3.60108]
[1776884522728,44.37,78863.97,109.1,0.05972,9e-05,3.60108]
[1776884527765,44.36,78866.89,109.1,0.05994,9e-05,3.61159]
[1776884529779,44.35,78874.25,109.1,0.06058,9e-05,3.64212]
[1776884533865,44.35,78879.03,109.1,0.06097,9e-05,3.66095]
[1776884534813,44.35,78881.69,109.1,0.06122,9e-05,3.67239]
[1776884539849,44.35,78881.36,109.1,0.0612,9e-05,3.67154]
[1776884544883,44.35,78882.3,109.1,0.06129,9e-05,3.67596]
[1776884549919,44.35,78880.01,109.1,0.06109,9e-05,3.6666]
[1776884554954,44.36,78884.47,109.1,0.06138,9e-05,3.67807]
[1776884558982,44.36,78890.98,109.1,0.06198,9e-05,3.70623]
[1776884559989,44.36,78900.06,109.1,0.06281,9e-05,3.74528]
[1776884561299,44.36,78906.87,109.1,0.06344,9e-05,3.77468]
[1776884561860,44.36,78906.87,109.1,0.06344,9e-05,3.77468]
[1776884562002,44.36,78906.51,109.1,0.0634,9e-05,3.77305]
[1776884565025,44.36,78912.99,109.1,0.06402,9e-05,3.80212]
[1776884566697,44.36,78912.99,109.1,0.06402,9e-05,3.80212]
[1776884570063,44.37,78925.18,109.1,0.06519,9e-05,3.85655]
[1776884572550,44.37,78927.37,109.1,0.0654,9e-05,3.86634]
[1776884574551,44.37,78932.21,109.1,0.06587,0.0001,3.88792]
[1776884575111,44.37,78951.2,109.1,0.0677,0.0001,3.97225]
[1776884575857,44.37,78951.2,109.1,0.0677,0.0001,3.97225]
[1776884576367,44.37,78951.2,109.1,0.0677,0.0001,3.97225]
[1776884578222,44.37,78954.38,109.1,0.06801,0.0001,3.9864]
[1776884584173,44.37,78961.5,109.1,0.0687,0.0001,4.01809]
[1776884587693,44.37,78966.4,109.1,0.06918,0.0001,4.03993]
[1776884587864,44.37,78959.1,109.1,0.06846,0.0001,4.00706]
[1776884588202,44.37,78946.62,109.1,0.06725,0.0001,3.95142]
[1776884590216,44.37,78933.34,109.1,0.06598,0.0001,3.89281]
[1776884592398,44.37,78930.03,109.1,0.06566,9e-05,3.87838]
[1776884593338,44.37,78928.91,109.1,0.06557,9e-05,3.87378]
[1776884593688,44.37,78928.91,109.1,0.06557,9e-05,3.87378]
[1776884595867,44.37,78927.95,109.1,0.06548,9e-05,3.86974]
[1776884596719,44.37,78920.49,109.1,0.06478,9e-05,3.83727]
[1776884598930,44.37,78921.86,109.1,0.0649,9e-05,3.84309]
[1776884599806,44.37,78921.81,109.1,0.0649,9e-05,3.8429]
[1776884604858,44.38,78921.21,109.1,0.06487,9e-05,3.84136]
[1776884610240,44.38,78923.03,109.1,0.06506,9e-05,3.85013]
[1776884612372,44.39,78913.17,109.1,0.06402,9e-05,3.79954]
[1776884613110,44.39,78913.17,109.1,0.06402,9e-05,3.79954]
[1776884613379,44.39,78908.66,109.1,0.06361,9e-05,3.78022]
[1776884615395,44.39,78902.55,109.1,0.06304,9e-05,3.75361]
[1776884616655,44.39,78893.56,109.1,0.06221,9e-05,3.71484]
[1776884621784,44.39,78889.21,109.1,0.06182,9e-05,3.69631]
[1776884622446,44.39,78870.35,109.1,0.06013,9e-05,3.61624]
[1776884623453,44.39,78862.92,109.1,0.05948,9e-05,3.585]
[1776884624460,44.39,78856.44,109.1,0.05891,9e-05,3.55801]
[1776884626474,44.39,78849.35,109.1,0.05831,9e-05,3.52892]
[1776884631714,44.4,78849.36,109.1,0.05834,9e-05,3.53046]
[1776884633817,44.4,78844.5,109.1,0.05792,9e-05,3.51057]
[1776884633885,44.4,78844.5,109.1,0.05792,9e-05,3.51057]
[1776884634314,44.4,78845.64,109.1,0.05804,9e-05,3.51596]
[1776884634356,44.4,78845.64,109.1,0.05804,9e-05,3.51596]
[1776884634467,44.4,78845.64,109.1,0.05804,9e-05,3.51596]
[1776884634685,44.4,78845.64,109.1,0.05804,9e-05,3.51596]
[1776884634795,44.4,78820.18,109.1,0.05587,8e-05,3.4112]
[1776884635714,44.4,78820.18,109.1,0.05587,8e-05,3.4112]
[1776884635719,44.41,78807.52,109.1,0.05483,8e-05,3.36042]
[1776884636677,44.41,78807.52,109.1,0.05483,8e-05,3.36042]
[1776884636740,44.41,78807.49,109.1,0.05484,8e-05,3.36077]
[1776884637323,44.41,78807.49,109.1,0.05484,8e-05,3.36077]
[1776884637557,44.41,78813.95,109.1,0.05538,8e-05,3.38693]
[1776884639707,44.41,78814.73,109.1,0.05544,8e-05,3.39018]
[1776884639712,44.41,78814.73,109.1,0.05544,8e-05,3.39018]
[1776884643428,44.41,78814.73,109.1,0.05545,8e-05,3.39037]
[1776884643601,44.41,78815.14,109.1,0.05549,8e-05,3.39246]
[1776884645380,44.41,78813.63,109.1,0.05537,8e-05,3.38674]
[1776884645437,44.41,78813.63,109.1,0.05537,8e-05,3.38674]
[1776884645615,44.41,78807.37,109.1,0.05485,8e-05,3.36143]
[1776884646287,44.41,78807.37,109.1,0.05485,8e-05,3.36143]
[1776884646332,44.41,78807.37,109.1,0.05485,8e-05,3.36143]
[1776884646341,44.41,78807.37,109.1,0.05485,8e-05,3.36143]
[1776884648361,44.42,78803.1,109.1,0.05451,8e-05,3.34438]
[1776884650428,44.42,78799.64,109.1,0.05423,8e-05,3.33067]
[1776884650652,44.41,78794.66,109.1,0.05381,8e-05,3.3104]
[1776884651626,44.41,78794.66,109.1,0.05381,8e-05,3.3104]
[1776884653679,44.41,78785.63,109.1,0.05307,8e-05,3.27357]
[1776884654685,44.41,78779.37,109.1,0.05256,8e-05,3.24852]
[1776884659721,44.41,78781.78,109.1,0.05274,8e-05,3.25719]
[1776884664756,44.4,78781.0,109.1,0.05266,8e-05,3.2532]
[1776884669793,44.4,78780.9,109.1,0.05263,8e-05,3.25183]
[1776884671807,44.39,78771.54,109.1,0.05176,8e-05,3.20693]
[1776884673821,44.39,78784.11,109.1,0.05276,8e-05,3.25629]
[1776884675841,44.39,78777.85,109.1,0.05225,8e-05,3.23115]
[1776884677855,44.39,78784.58,109.1,0.05278,8e-05,3.25744]
[1776884682951,44.38,78786.28,109.1,0.0529,8e-05,3.26341]
[1776884685914,44.37,78797.69,109.1,0.05377,8e-05,3.3062]
[1776884686727,44.37,78797.69,111.3,0.05377,8e-05,3.3062]
[1776884686735,44.37,78797.69,111.3,0.05377,8e-05,3.3062]
[1776884686751,44.37,78797.69,111.3,0.05377,8e-05,3.3062]
[1776884686757,44.37,78797.69,111.3,0.05377,8e-05,3.3062]
[1776884686760,44.37,78797.69,111.3,0.05377,8e-05,3.3062]
[1776884686921,44.37,78803.65,111.3,0.05425,8e-05,3.32985]
[1776884687928,44.37,78809.95,111.3,0.05477,8e-05,3.35537]
[1776884689942,44.37,78816.0,111.3,0.05528,8e-05,3.38002]
[1776884694977,44.37,78818.3,111.3,0.05547,8e-05,3.38954]
[1776884700386,44.37,78815.79,111.3,0.05526,8e-05,3.37947]
[1776884700938,44.37,78808.59,111.3,0.05467,8e-05,3.35037]
[1776884701416,44.37,78808.59,111.3,0.05467,8e-05,3.35037]
[1776884701909,44.37,78789.16,111.3,0.05309,8e-05,3.27278]
[1776884702857,44.38,78775.52,111.3,0.05201,8e-05,3.21907]
[1776884703990,44.38,78775.96,111.3,0.05204,8e-05,3.22081]
[1776884704046,44.38,78777.3,111.3,0.05215,8e-05,3.22638]
[1776884705941,44.38,78766.3,111.3,0.05128,8e-05,3.18296]
[1776884706060,44.38,78759.33,111.3,0.05074,8e-05,3.15576]
[1776884708668,44.38,78757.75,111.3,0.05061,8e-05,3.14959]
[1776884708673,44.38,78757.75,111.3,0.05061,8e-05,3.14959]
[1776884708688,44.38,78759.08,111.3,0.05072,8e-05,3.15471]
[1776884709213,44.38,78759.08,111.3,0.05072,8e-05,3.15471]
[1776884709261,44.38,78763.94,111.3,0.0511,8e-05,3.17365]
[1776884712441,44.37,78756.32,111.3,0.0505,8e-05,3.14381]
[1776884718144,44.37,78761.17,111.3,0.05087,8e-05,3.16251]
[1776884722726,44.37,78748.92,111.3,0.04992,8e-05,3.11484]
[1776884723180,44.37,78733.06,111.3,0.04872,8e-05,3.05404]
[1776884728214,44.4,78745.43,111.3,0.04974,8e-05,3.10573]
[1776884733253,44.4,78747.96,111.3,0.04983,8e-05,3.10816]
[1776884738287,44.4,78748.71,111.3,0.04989,8e-05,3.11123]
[1776884740302,44.4,78761.79,111.3,0.0509,8e-05,3.16196]
[1776884744329,44.4,78755.25,111.3,0.05039,8e-05,3.13634]
[1776884748159,44.4,78756.19,111.3,0.05046,8e-05,3.13996]
[1776884748161,44.4,78756.19,111.3,0.05046,8e-05,3.13996]
[1776884748765,44.4,78760.72,111.3,0.05081,8e-05,3.1575]
[1776884748901,44.4,78760.72,111.3,0.05081,8e-05,3.1575]
[1776884749017,44.4,78760.72,111.3,0.05081,8e-05,3.1575]
[1776884749078,44.4,78760.72,111.3,0.05081,8e-05,3.1575]
[1776884749142,44.4,78760.72,111.3,0.05081,8e-05,3.1575]
[1776884748949,44.4,78775.83,111.3,0.052,8e-05,3.21665]
[1776884749858,44.4,78775.83,111.3,0.052,8e-05,3.21665]
[1776884750105,44.36,78848.16,111.3,0.05785,9e-05,3.50253]
[1776884750380,44.36,78848.16,111.3,0.05785,9e-05,3.50253]
[1776884751237,44.36,78853.9,111.3,0.05835,9e-05,3.52659]
[1776884751257,44.36,78853.9,111.3,0.05835,9e-05,3.52659]
[1776884752385,44.36,78848.34,111.3,0.05787,9e-05,3.50348]
[1776884753042,44.36,78847.83,111.3,0.05783,9e-05,3.50144]
[1776884755413,44.36,78839.26,111.3,0.05708,9e-05,3.4657]
[1776884756463,44.36,78839.26,111.3,0.05708,9e-05,3.4657]
[1776884757357,44.36,78836.24,111.3,0.05682,9e-05,3.45317]
[1776884760037,44.36,78834.73,111.3,0.05669,8e-05,3.44677]
[1776884760245,44.36,78835.95,111.3,0.0568,9e-05,3.45178]
[1776884760448,44.36,78838.89,111.3,0.05704,9e-05,3.46382]
[1776884761193,44.36,78838.89,111.3,0.05704,9e-05,3.46382]
[1776884761209,44.36,78838.89,111.3,0.05704,9e-05,3.46382]
[1776884761852,44.37,78835.51,111.3,0.05678,8e-05,3.45102]
[1776884763322,44.37,78830.82,111.3,0.05638,8e-05,3.43176]
[1776884764061,44.41,78821.01,111.3,0.05573,8e-05,3.40002]
[1776884764478,44.45,78816.75,111.3,0.05556,8e-05,3.39149]
[1776884765912,44.45,78816.75,111.3,0.05556,8e-05,3.39149]
[1776884766007,44.5,78820.85,111.3,0.0561,8e-05,3.4179]
[1776884769002,44.55,78827.58,111.3,0.05688,8e-05,3.45523]
[1776884769654,44.55,78827.58,111.3,0.05688,8e-05,3.45523]
[1776884769680,44.55,78827.58,111.3,0.05688,8e-05,3.45523]
[1776884770977,44.55,78829.34,111.3,0.05702,8e-05,3.46245]
[1776884771003,44.56,78837.96,111.3,0.05779,9e-05,3.49942]
[1776884771527,44.56,78831.18,111.3,0.05721,9e-05,3.47149]
[1776884776562,44.58,78827.38,111.3,0.05697,8e-05,3.45979]
[1776884780286,44.59,78832.22,111.3,0.05743,9e-05,3.48198]
[1776884782941,44.6,78829.78,111.3,0.05725,9e-05,3.47342]
[1776884783028,44.6,78829.78,111.3,0.05725,9e-05,3.47342]
[1776884783987,44.61,78826.81,111.3,0.05703,8e-05,3.46276]
[1776884788554,44.62,78826.75,111.3,0.05709,8e-05,3.4656]
[1776884788974,44.63,78820.47,111.3,0.05659,8e-05,3.44147]
[1776884791667,44.64,78812.87,111.3,0.05587,8e-05,3.40432]
[1776884796702,44.85,78813.98,111.3,0.05684,8e-05,3.45053]
[1776884798049,44.85,78813.98,111.3,0.05684,8e-05,3.45053]
[1776884803005,44.87,78808.44,111.3,0.05645,8e-05,3.43185]
[1776884803020,44.87,78808.44,111.3,0.05645,8e-05,3.43185]
[1776884805480,44.89,78806.93,111.3,0.05637,8e-05,3.42808]
[1776884807120,44.89,78815.15,111.3,0.0571,8e-05,3.46309]
[1776884812814,44.92,78818.89,111.3,0.05751,8e-05,3.48273]
[1776884817421,44.93,78817.04,111.3,0.05741,8e-05,3.47804]
[1776884821982,44.95,78810.01,111.3,0.0569,8e-05,3.45363]
[1776884825311,44.96,78806.9,111.3,0.05668,8e-05,3.44252]
[1776884825569,44.96,78806.9,111.3,0.05668,8e-05,3.44252]
[1776884825841,44.96,78806.9,111.3,0.05668,8e-05,3.44252]
[1776884826135,44.96,78792.04,111.3,0.05546,8e-05,3.38333]
[1776884826924,44.96,78792.04,111.3,0.05546,8e-05,3.38333]
[1776884826982,44.97,78783.91,111.3,0.05482,8e-05,3.35243]
[1776884827156,44.97,78783.91,111.3,0.05482,8e-05,3.35243]
[1776884827167,44.97,78783.91,111.3,0.05482,8e-05,3.35243]
[1776884827442,44.97,78783.91,111.3,0.05482,8e-05,3.35243]
[1776884827929,44.98,78768.23,111.3,0.05357,8e-05,3.29113]
[1776884829954,44.98,78764.24,111.3,0.05327,8e-05,3.27642]
[1776884835511,45.11,78762.51,111.3,0.05364,8e-05,3.29397]
[1776884836940,45.12,78764.81,111.3,0.05384,8e-05,3.30401]
[1776884836991,45.12,78773.67,111.3,0.05458,8e-05,3.34002]
[1776884837998,45.13,78781.21,111.3,0.05521,8e-05,3.37094]
[1776884840163,45.13,78783.57,111.3,0.05544,8e-05,3.38207]
[1776884840419,45.13,78783.57,111.3,0.05544,8e-05,3.38207]
[1776884845426,45.31,78785.04,111.3,0.05626,8e-05,3.42169]
[1776884846056,45.31,78792.88,111.3,0.05693,8e-05,3.45399]
[1776884850137,45.32,78798.68,111.3,0.05746,8e-05,3.47952]
[1776884850311,45.33,78802.16,111.3,0.05777,8e-05,3.4943]
[1776884851094,45.33,78790.79,111.3,0.05671,8e-05,3.44111]
[1776884856130,45.35,78782.32,111.3,0.05608,8e-05,3.41083]
[1776884857137,45.35,78776.38,111.3,0.05561,8e-05,3.38791]
[1776884860187,45.37,78776.69,111.3,0.05569,8e-05,3.3916]
[1776884860806,45.37,78776.69,111.3,0.05569,8e-05,3.3916]
[1776884864557,45.38,78777.06,111.3,0.05577,8e-05,3.39553]
[1776884864934,45.38,78777.06,111.3,0.05577,8e-05,3.39553]
[1776884866199,45.39,78778.42,111.3,0.05591,8e-05,3.40256]
[1776884867196,45.39,78779.78,111.3,0.05604,8e-05,3.40879]
[1776884869527,45.4,78788.16,111.3,0.05677,8e-05,3.44391]
[1776884872554,45.41,78791.29,111.3,0.05707,8e-05,3.45866]
[1776884874260,45.42,78794.79,111.3,0.0574,8e-05,3.4742]
[1776884874299,45.42,78805.67,111.3,0.05833,8e-05,3.51898]
[1776884877171,45.43,78808.08,111.3,0.05855,9e-05,3.52941]
[1776884878618,45.44,78796.31,111.3,0.05759,8e-05,3.48342]
[1776884881451,45.44,78794.48,111.3,0.05746,8e-05,3.47735]
[1776884887353,45.47,78796.75,111.3,0.05775,8e-05,3.49112]
[1776884889697,45.47,78796.42,111.3,0.05774,8e-05,3.49042]
[1776884895408,45.49,78798.4,111.3,0.058,8e-05,3.50286]
[1776884900446,45.51,78798.81,111.3,0.0581,8e-05,3.50766]
[1776884906712,45.52,78799.08,111.3,0.05818,8e-05,3.5118]
[1776884912529,45.57,78800.79,111.3,0.05841,8e-05,3.5202]
[1776884917565,45.59,78800.55,111.3,0.05845,8e-05,3.52214]
[1776884923747,45.6,78799.41,111.3,0.0584,8e-05,3.51984]
[1776884925941,45.61,78778.63,111.3,0.05671,8e-05,3.43853]
[1776884929649,45.63,78788.67,111.3,0.05761,8e-05,3.48162]
[1776884931663,45.63,78788.86,111.3,0.05764,8e-05,3.48303]
[1776884932046,45.63,78788.86,111.3,0.05764,8e-05,3.48303]
[1776884932255,45.63,78786.15,111.3,0.05742,8e-05,3.47277]
[1776884932673,45.64,78756.92,111.3,0.05503,8e-05,3.35709]
[1776884933802,45.64,78756.92,111.3,0.05503,8e-05,3.35709]
[1776884933878,45.64,78748.44,111.3,0.05437,8e-05,3.32462]
[1776884935838,45.65,78747.58,111.3,0.05432,8e-05,3.32215]
[1776884945245,45.74,78746.9,111.3,0.05461,8e-05,3.33634]
[1776884950801,45.81,78744.81,111.3,0.05471,8e-05,3.34117]
[1776884955836,45.83,78747.08,111.3,0.05498,8e-05,3.35429]
[1776884957169,45.83,78747.08,111.3,0.05498,8e-05,3.35429]
[1776884963892,45.86,78752.56,111.3,0.05556,8e-05,3.38234]
[1776884964900,45.87,78765.62,111.3,0.05665,8e-05,3.43482]
[1776884965905,45.87,78772.26,111.3,0.05721,8e-05,3.46205]
[1776884966265,45.87,78772.26,111.3,0.05721,8e-05,3.46205]
[1776884967920,45.88,78763.92,111.3,0.05655,8e-05,3.43019]
[1776884970941,45.89,78755.91,111.3,0.05594,8e-05,3.40055]
[1776884975976,45.91,78751.81,111.3,0.05557,8e-05,3.38035]
[1776884980009,45.92,78759.48,111.3,0.05626,8e-05,3.41372]
[1776884983174,45.93,78759.87,111.3,0.05632,8e-05,3.41673]
[1776884985840,45.95,78758.17,111.3,0.05624,8e-05,3.41289]
[1776884991083,45.97,78759.26,111.3,0.05642,8e-05,3.4215]
[1776884996119,45.99,78764.41,111.3,0.05691,8e-05,3.44539]
[1776884996498,45.99,78764.41,111.3,0.05691,8e-05,3.44539]
[1776884998134,46.03,78776.74,111.3,0.05808,8e-05,3.50148]
[1776884999225,46.03,78776.74,111.3,0.05808,8e-05,3.50148]
[1776884999140,46.05,78783.83,111.3,0.0588,8e-05,3.53565]
[1776885000890,46.08,78783.67,111.3,0.05889,8e-05,3.54012]
[1776885001154,46.08,78790.19,111.3,0.05946,9e-05,3.56696]
[1776885001422,46.08,78790.19,111.3,0.05946,9e-05,3.56696]
[1776885002161,46.09,78784.35,111.3,0.05897,8e-05,3.54383]
[1776885006660,46.15,78786.88,111.3,0.05943,8e-05,3.56527]
[1776885006686,46.15,78786.88,111.3,0.05943,8e-05,3.56527]
[1776885011225,46.24,78793.17,111.3,0.06033,9e-05,3.60823]
[1776885016260,46.34,78791.01,111.3,0.06056,9e-05,3.61849]
[1776885017864,46.36,78790.18,111.3,0.06056,9e-05,3.61869]
[1776885022302,46.45,78781.52,111.3,0.06019,9e-05,3.60099]
[1776885022665,46.45,78781.52,111.3,0.06019,9e-05,3.60099]
[1776885025323,46.49,78789.75,111.3,0.06106,9e-05,3.6421]
[1776885031095,46.5,78791.57,111.3,0.06125,9e-05,3.65069]
[1776885033379,46.5,78783.59,111.3,0.06046,9e-05,3.61148]
[1776885038414,46.53,78783.18,111.3,0.06053,9e-05,3.61465]
[1776885042340,46.53,78789.01,111.3,0.06105,9e-05,3.63927]
[1776885042442,46.53,78795.41,111.3,0.06161,9e-05,3.6656]
[1776885044456,46.54,78801.21,111.3,0.06213,9e-05,3.68978]
[1776885049494,46.54,78797.54,111.3,0.06183,9e-05,3.67593]
[1776885053522,46.55,78787.7,111.3,0.06101,9e-05,3.63693]
[1776885058557,46.56,78789.31,111.3,0.06118,9e-05,3.64504]
[1776885063594,46.56,78792.73,111.3,0.0615,9e-05,3.6603]
[1776885068630,46.57,78799.11,111.3,0.06208,9e-05,3.68762]
[1776885074083,46.58,78797.1,111.3,0.06193,9e-05,3.68033]
[1776885076419,46.58,78794.72,111.3,0.06174,9e-05,3.67136]
[1776885078421,46.58,78787.55,111.3,0.06113,9e-05,3.64274]
[1776885081541,46.59,78794.7,111.3,0.06177,9e-05,3.67268]
[1776885081722,46.59,78802.01,111.3,0.06241,9e-05,3.70279]
[1776885082729,46.59,78808.11,111.3,0.06295,9e-05,3.72801]
[1776885083383,46.59,78808.11,111.3,0.06295,9e-05,3.72801]
[1776885083935,46.59,78808.11,111.3,0.06295,9e-05,3.72801]
[1776885084010,46.59,78815.82,111.3,0.06363,9e-05,3.75994]
[1776885085050,46.59,78815.82,111.3,0.06363,9e-05,3.75994]
[1776885090026,46.6,78813.79,111.3,0.06351,9e-05,3.75421]
[1776885090027,46.6,78813.79,111.3,0.06351,9e-05,3.75421]
[1776885095586,46.62,78813.69,111.3,0.06345,9e-05,3.74884]
[1776885098364,46.63,78813.75,111.3,0.06348,9e-05,3.75018]
[1776885098367,46.63,78813.75,111.3,0.06348,9e-05,3.75018]
[1776885098391,46.63,78814.18,111.3,0.06354,9e-05,3.75303]
[1776885098667,46.63,78814.18,111.3,0.06354,9e-05,3.75303]
[1776885104883,46.64,78807.99,111.3,0.06301,9e-05,3.72839]
[1776885109917,46.64,78806.79,111.3,0.06292,9e-05,3.72428]
[1776885112833,46.64,78806.76,111.3,0.06293,9e-05,3.72449]
[1776885114732,46.65,78806.79,111.3,0.06294,9e-05,3.72509]
[1776885114895,46.65,78806.79,111.3,0.06294,9e-05,3.72509]
[1776885115960,46.65,78813.63,111.3,0.06355,9e-05,3.75337]
[1776885119987,46.65,78806.4,111.3,0.06292,9e-05,3.72415]
[1776885125030,46.65,78809.49,111.3,0.06321,9e-05,3.73762]
[1776885127166,46.65,78810.08,111.3,0.06326,9e-05,3.74019]
[1776885133083,46.66,78811.73,111.3,0.06343,9e-05,3.74788]
[1776885135116,46.66,78811.62,111.3,0.06342,9e-05,3.74755]
[1776885135539,46.66,78816.69,111.3,0.06387,9e-05,3.76858]
[1776885136104,46.66,78828.49,111.3,0.06493,9e-05,3.81763]
[1776885136956,46.66,78828.49,111.3,0.06493,9e-05,3.81763]
[1776885137111,46.66,78828.6,111.3,0.06495,9e-05,3.81817]
[1776885137913,46.66,78828.6,111.3,0.06495,9e-05,3.81817]
[1776885143364,46.67,78826.97,111.3,0.06485,9e-05,3.81357]
[1776885146174,46.68,78833.25,111.3,0.06545,9e-05,3.84144]
[1776885147673,46.68,78835.83,111.3,0.06569,9e-05,3.85263]
[1776885153225,46.7,78844.48,111.3,0.0664,9e-05,3.88271]
[1776885158260,46.71,78845.99,111.3,0.06659,9e-05,3.891]
[1776885161553,46.71,78845.24,111.3,0.06654,9e-05,3.8888]
[1776885167323,46.72,78844.04,111.3,0.06647,9e-05,3.88569]
[1776885169339,46.72,78844.26,111.3,0.0665,9e-05,3.88695]
[1776885169381,46.72,78836.42,111.3,0.06579,9e-05,3.85443]
[1776885170408,46.72,78836.42,111.3,0.06579,9e-05,3.85443]
[1776885170455,46.73,78830.65,111.3,0.06527,9e-05,3.83073]
[1776885170750,46.73,78830.65,111.3,0.06527,9e-05,3.83073]
[1776885170837,46.73,78830.65,111.3,0.06527,9e-05,3.83073]
[1776885170856,46.73,78830.65,111.3,0.06527,9e-05,3.83073]
[1776885171356,46.73,78818.62,111.3,0.06419,9e-05,3.78082]
[1776885174200,46.73,78817.63,111.3,0.06411,9e-05,3.77688]
[1776885176494,46.73,78812.1,111.3,0.06362,9e-05,3.75437]
[1776885176857,46.73,78812.1,111.3,0.06362,9e-05,3.75437]
[1776885178911,46.73,78815.2,111.3,0.0639,9e-05,3.76738]
[1776885180368,46.73,78816.91,111.3,0.06406,9e-05,3.77454]
[1776885181022,46.73,78817.69,111.3,0.06413,9e-05,3.77784]
[1776885183477,46.73,78814.37,111.3,0.06384,9e-05,3.76431]
[1776885187167,46.73,78819.25,111.3,0.06428,9e-05,3.78483]
[1776885187474,46.73,78824.76,111.3,0.06478,9e-05,3.80772]
[1776885191075,46.74,78834.12,111.3,0.06565,9e-05,3.84797]
[1776885196537,46.75,78833.66,111.3,0.06566,9e-05,3.84831]
[1776885200565,46.76,78839.56,111.3,0.06623,9e-05,3.87449]
[1776885205600,46.77,78839.88,111.3,0.06629,9e-05,3.87753]
[1776885208818,46.78,78831.83,111.3,0.06558,9e-05,3.84493]
[1776885214663,46.79,78832.96,111.3,0.06561,9e-05,3.84366]
[1776885219700,46.8,78831.1,111.3,0.06549,9e-05,3.83793]
[1776885221197,46.8,78831.1,111.3,0.06549,9e-05,3.83793]
[1776885221397,46.8,78831.1,111.3,0.06549,9e-05,3.83793]
[1776885226748,46.81,78836.66,111.3,0.06605,9e-05,3.86377]
[1776885231784,46.82,78837.18,111.3,0.06614,9e-05,3.86772]
[1776885234476,46.82,78837.53,111.3,0.06618,9e-05,3.86954]
[1776885234530,46.82,78837.53,111.3,0.06618,9e-05,3.86954]
[1776885235215,46.83,78844.1,111.3,0.06679,9e-05,3.89777]
[1776885235812,46.83,78851.8,111.3,0.06751,9e-05,3.93047]
[1776885237688,46.83,78854.15,111.3,0.06773,9e-05,3.94065]
[1776885238423,46.83,78854.15,111.3,0.06773,9e-05,3.94065]
[1776885240181,46.83,78854.4,111.3,0.06777,9e-05,3.94218]
[1776885240985,46.84,78862.17,111.3,0.0685,9e-05,3.97555]
[1776885245881,46.84,78855.51,111.3,0.0679,9e-05,3.94827]
[1776885247980,46.84,78852.3,111.3,0.06761,9e-05,3.93494]
[1776885253938,46.85,78852.02,111.3,0.06762,9e-05,3.93548]
[1776885258972,46.86,78851.32,111.3,0.06758,9e-05,3.93376]
[1776885264008,46.86,78848.24,111.3,0.06733,9e-05,3.92208]
[1776885269201,46.87,78847.74,111.3,0.06731,9e-05,3.92103]
[1776885275084,46.88,78846.11,111.3,0.06707,9e-05,3.90773]
[1776885280125,46.89,78854.57,111.3,0.06788,9e-05,3.94474]
[1776885281516,46.89,78854.57,111.3,0.06788,9e-05,3.94474]
[1776885281570,46.89,78854.57,111.3,0.06788,9e-05,3.94474]
[1776885281830,46.89,78854.47,111.3,0.06788,9e-05,3.94477]
[1776885282400,46.89,78862.74,111.3,0.06866,9e-05,3.97994]
[1776885283016,46.89,78862.74,111.3,0.06866,9e-05,3.97994]
[1776885283146,46.89,78877.08,111.3,0.07001,0.0001,4.04103]
[1776885285262,46.89,78877.88,111.3,0.07009,0.0001,4.04453]
[1776885291202,46.89,78876.62,111.3,0.06998,0.0001,4.03964]
[1776885296237,46.9,78874.85,111.3,0.06982,9e-05,4.03246]
[1776885301272,46.9,78874.79,111.3,0.06983,9e-05,4.0326]
[1776885304293,46.9,78882.33,111.3,0.07055,0.0001,4.06511]
[1776885306309,46.9,78873.23,111.3,0.06969,9e-05,4.02624]
[1776885307316,46.9,78862.45,111.3,0.06867,9e-05,3.98041]
[1776885308082,46.9,78862.45,111.3,0.06867,9e-05,3.98041]
[1776885313468,46.9,78857.71,111.3,0.06825,9e-05,3.96116]
[1776885317387,46.91,78851.4,111.3,0.06768,9e-05,3.93549]
[1776885322423,46.92,78849.99,111.3,0.06758,9e-05,3.93092]
[1776885325445,46.92,78856.53,111.3,0.0682,9e-05,3.95918]
[1776885327402,46.92,78859.6,111.3,0.06849,9e-05,3.97236]
[1776885327459,46.92,78871.23,111.3,0.06959,9e-05,4.02196]
[1776885328465,46.92,78882.05,111.3,0.07062,0.0001,4.06834]
[1776885333501,46.92,78878.94,111.3,0.0702,0.0001,4.04675]
[1776885338536,46.93,78873.91,111.3,0.06973,9e-05,4.02568]
[1776885343586,46.93,78874.81,111.3,0.06982,9e-05,4.02986]
[1776885343571,46.93,78883.35,111.3,0.07064,0.0001,4.06649]
[1776885344578,46.93,78895.53,111.3,0.07182,0.0001,4.11894]
[1776885349613,46.93,78897.81,111.3,0.07203,0.0001,4.1285]
[1776885354647,46.92,78899.35,111.3,0.07217,0.0001,4.13479]
[1776885360444,46.92,78904.81,111.3,0.0727,0.0001,4.1581]
[1776885360495,46.91,78910.63,111.3,0.07323,0.0001,4.18179]
[1776885363890,46.9,78916.94,111.3,0.07378,0.0001,4.20597]
[1776885364713,46.9,78916.94,111.3,0.07378,0.0001,4.20597]
[1776885367740,46.89,78906.24,111.3,0.0727,0.0001,4.15854]
[1776885371622,46.89,78900.47,111.3,0.07213,0.0001,4.13292]
[1776885374045,46.89,78896.65,111.3,0.07175,0.0001,4.11628]
[1776885374051,46.89,78896.65,111.3,0.07175,0.0001,4.11628]
[1776885379692,46.88,78903.16,111.3,0.07237,0.0001,4.1437]
[1776885384863,46.88,78903.02,111.3,0.07234,0.0001,4.14224]
[1776885389950,46.88,78906.92,111.3,0.0727,0.0001,4.15857]
[1776885395942,46.87,78908.89,111.3,0.07274,0.0001,4.15737]
[1776885400977,46.87,78909.73,111.3,0.0728,0.0001,4.16015]
[1776885406012,46.86,78908.22,111.3,0.07263,0.0001,4.15275]
[1776885410040,46.86,78897.34,111.3,0.07156,0.0001,4.10502]
[1776885415074,46.86,78902.04,111.3,0.072,0.0001,4.12483]
[1776885417089,46.85,78908.6,111.3,0.07264,0.0001,4.15303]
[1776885422124,46.85,78922.51,111.3,0.07399,0.0001,4.21286]
[1776885423274,46.85,78928.84,111.3,0.07462,0.0001,4.24038]
[1776885429173,46.84,78927.23,111.3,0.07442,0.0001,4.23158]
[1776885434209,46.83,78928.15,111.3,0.07448,0.0001,4.23419]
[1776885435216,46.83,78918.42,111.3,0.0735,0.0001,4.19127]
[1776885436223,46.83,78911.93,111.3,0.07286,0.0001,4.16275]
[1776885439246,46.83,78905.83,111.3,0.07225,0.0001,4.13575]
[1776885441629,46.83,78904.64,111.3,0.07213,0.0001,4.13046]
[1776885443300,46.82,78888.59,111.3,0.07057,0.0001,4.06082]
[1776885448309,46.82,78892.97,111.3,0.07098,0.0001,4.07952]
[1776885453344,46.82,78893.25,111.3,0.07087,0.0001,4.07201]
[1776885458382,46.82,78887.92,111.3,0.07036,0.0001,4.04899]
[1776885463414,46.82,78884.39,111.3,0.07003,0.0001,4.03397]
[1776885468448,46.82,78884.21,111.3,0.07001,0.0001,4.03337]
[1776885473484,46.82,78883.79,111.3,0.06998,0.0001,4.03173]
[1776885476504,46.82,78876.2,111.3,0.06926,9e-05,3.99941]
[1776885479525,46.83,78883.97,111.3,0.07,0.0001,4.03284]
[1776885484561,46.83,78882.2,111.3,0.06984,0.0001,4.02546]
[1776885488589,46.83,78875.84,111.3,0.06924,9e-05,3.99858]
[1776885493624,46.83,78874.79,111.3,0.06915,9e-05,3.99455]
[1776885494877,46.83,78874.79,111.3,0.06915,9e-05,3.99455]
[1776885495485,46.83,78874.0,111.3,0.06908,9e-05,3.99127]
[1776885495777,46.83,78896.9,111.3,0.07127,0.0001,4.08943]
[1776885496713,46.83,78911.93,111.3,0.07273,0.0001,4.15458]
[1776885498579,46.83,78911.56,111.3,0.07269,0.0001,4.15282]
[1776885503696,46.83,78911.84,111.3,0.0727,0.0001,4.15306]
[1776885508089,46.82,78908.77,111.3,0.07238,0.0001,4.13908]
[1776885511081,46.82,78910.93,111.3,0.07258,0.0001,4.14806]
[1776885511912,46.82,78912.27,111.3,0.07258,0.0001,4.14516]
[1776885516952,46.81,78914.47,111.3,0.07278,0.0001,4.15392]
[1776885520004,46.81,78911.23,111.3,0.07245,0.0001,4.13938]
[1776885522124,46.81,78909.83,111.3,0.0723,0.0001,4.13302]
[1776885527167,46.81,78906.36,111.3,0.07195,0.0001,4.11744]
[1776885529877,46.81,78898.84,111.3,0.07122,0.0001,4.08462]
[1776885534912,46.81,78897.73,111.3,0.0711,0.0001,4.07959]
[1776885539947,46.8,78898.57,111.3,0.07118,0.0001,4.08297]
[1776885541972,46.8,78898.57,111.3,0.07118,0.0001,4.08297]
[1776885541996,46.8,78898.57,111.3,0.07118,0.0001,4.08297]
[1776885542505,46.8,78913.12,111.3,0.07259,0.0001,4.14591]
[1776885543319,46.8,78931.36,111.3,0.0744,0.0001,4.22554]
[1776885544988,46.8,78933.01,111.3,0.07456,0.0001,4.23252]
[1776885550044,46.79,78931.06,111.3,0.07433,0.0001,4.22234]
[1776885555061,46.79,78931.21,111.3,0.07432,0.0001,4.22194]
[1776885560115,46.78,78932.94,111.3,0.07445,0.0001,4.22793]
[1776885565197,46.77,78933.07,111.3,0.07444,0.0001,4.22712]
[1776885565510,46.77,78933.07,111.3,0.07444,0.0001,4.22712]
[1776885565528,46.77,78952.35,111.3,0.07639,0.0001,4.31234]
[1776885566335,46.77,78952.35,111.3,0.07639,0.0001,4.31234]
[1776885566397,46.77,78967.1,111.3,0.0779,0.0001,4.37778]
[1776885569090,46.76,78963.25,111.3,0.07747,0.0001,4.35957]
[1776885572381,46.76,78964.06,111.3,0.07739,0.0001,4.35316]
[1776885574027,46.75,78960.02,111.3,0.07695,0.0001,4.33426]
[1776885574467,46.73,78949.8,111.3,0.07581,0.0001,4.2845]
[1776885579230,46.72,78945.52,111.3,0.07535,0.0001,4.26439]
[1776885580239,46.72,78940.9,111.3,0.07487,0.0001,4.24372]
[1776885580905,46.72,78940.9,111.3,0.07487,0.0001,4.24372]
[1776885583128,46.72,78941.66,111.3,0.07493,0.0001,4.24626]
[1776885586181,46.71,78946.28,111.3,0.07538,0.0001,4.26588]
[1776885589377,46.71,78948.47,111.3,0.07558,0.0001,4.27463]
[1776885592077,46.7,78956.75,111.3,0.0764,0.0001,4.31044]
[1776885593547,46.7,78955.26,111.3,0.07624,0.0001,4.30348]
[1776885598912,46.69,78952.13,111.3,0.07588,0.0001,4.28781]
[1776885601217,46.69,78951.44,111.3,0.07579,0.0001,4.28368]
[1776885603419,46.68,78958.28,111.3,0.07646,0.0001,4.31316]
[1776885608454,46.67,78956.67,111.3,0.07626,0.0001,4.30437]
[1776885613822,46.67,78957.56,111.3,0.07632,0.0001,4.30704]
[1776885614138,46.66,78958.41,111.3,0.07639,0.0001,4.31017]
[1776885614503,46.66,78958.41,111.3,0.07639,0.0001,4.31017]
[1776885614583,46.66,78958.41,111.3,0.07639,0.0001,4.31017]
[1776885614869,46.66,78977.23,111.3,0.07834,0.0001,4.39428]
[1776885615589,46.66,78982.89,111.3,0.07893,0.00011,4.41977]
[1776885620653,46.66,78983.63,111.3,0.07899,0.00011,4.4225]
[1776885620726,46.66,78983.63,111.3,0.07899,0.00011,4.4225]
[1776885621018,46.66,78986.54,111.3,0.0793,0.00011,4.43548]
[1776885621213,46.66,78986.54,111.3,0.0793,0.00011,4.43548]
[1776885621465,46.66,78986.54,111.3,0.0793,0.00011,4.43548]
[1776885621568,46.66,78998.63,111.3,0.08057,0.00011,4.49012]
[1776885622414,46.66,78998.63,111.3,0.08057,0.00011,4.49012]
[1776885622607,46.66,78998.63,111.3,0.08057,0.00011,4.49012]
[1776885622755,46.66,78998.63,111.3,0.08057,0.00011,4.49012]
[1776885622949,46.66,78998.63,111.3,0.08057,0.00011,4.49012]
[1776885623396,46.66,79001.26,111.3,0.08084,0.00011,4.50157]
[1776885626087,46.65,79002.67,111.3,0.08098,0.00011,4.50745]
[1776885627101,46.65,79002.58,111.3,0.08096,0.00011,4.50648]
[1776885627951,46.65,79002.58,111.3,0.08096,0.00011,4.50648]
[1776885631908,46.65,78995.97,111.3,0.08023,0.00011,4.47561]
[1776885632676,46.64,78996.11,111.3,0.0801,0.00011,4.46694]
[1776885632739,46.64,78984.86,111.3,0.07891,0.00011,4.41604]
[1776885634662,46.64,78977.15,111.3,0.07809,0.0001,4.38096]
[1776885635131,46.64,78977.15,111.3,0.07809,0.0001,4.38096]
[1776885635832,46.64,78970.93,111.3,0.07744,0.0001,4.35295]
[1776885636748,46.64,78962.3,111.3,0.07655,0.0001,4.31429]
[1776885637030,46.64,78962.3,111.3,0.07655,0.0001,4.31429]
[1776885642482,46.64,78957.3,111.3,0.07604,0.0001,4.29207]
[1776885646540,46.64,78960.85,111.3,0.07641,0.0001,4.30805]
[1776885646785,46.64,78960.6,111.3,0.07638,0.0001,4.30666]
[1776885650948,46.64,78958.74,111.3,0.07617,0.0001,4.29777]
[1776885657819,46.62,78961.16,111.3,0.07636,0.0001,4.30612]
[1776885663249,46.62,78960.75,111.3,0.07628,0.0001,4.30244]
[1776885664672,46.61,78959.2,111.3,0.07611,0.0001,4.29524]
[1776885668130,46.61,78966.18,111.3,0.0768,0.0001,4.32508]
[1776885673553,46.6,78966.51,111.3,0.07679,0.0001,4.32484]
[1776885680513,46.59,78963.68,111.3,0.07646,0.0001,4.3106]
[1776885681248,46.58,78968.33,111.3,0.07692,0.0001,4.33043]
[1776885681342,46.58,78968.33,111.3,0.07692,0.0001,4.33043]
[1776885681404,46.58,78968.33,111.3,0.07692,0.0001,4.33043]
[1776885681996,46.58,78979.73,111.3,0.0781,0.0001,4.38157]
[1776885682596,46.58,78979.73,111.3,0.0781,0.0001,4.38157]
[1776885682611,46.58,78979.73,111.3,0.0781,0.0001,4.38157]
[1776885684219,46.58,78985.49,111.3,0.0787,0.00011,4.40733]
[1776885684658,46.58,78985.49,111.3,0.0787,0.00011,4.40733]
[1776885686293,46.58,78985.74,111.3,0.07872,0.00011,4.40821]
[1776885686339,46.58,78985.74,111.3,0.07872,0.00011,4.40821]
[1776885688777,46.58,78983.28,111.3,0.07846,0.0001,4.39688]
[1776885694092,46.58,78984.02,111.3,0.07838,0.0001,4.39085]
[1776885698737,46.58,78983.76,111.3,0.07835,0.0001,4.3894]
[1776885698838,46.58,78983.76,111.3,0.07835,0.0001,4.3894]
[1776885704162,46.57,78983.93,111.3,0.07835,0.0001,4.38948]
[1776885709632,46.57,78984.43,111.3,0.07839,0.0001,4.39133]
[1776885711992,46.57,78984.64,111.3,0.07841,0.0001,4.39208]
[1776885712707,46.57,78984.28,111.3,0.07837,0.0001,4.39026]
[1776885715194,46.57,78980.85,111.3,0.07801,0.0001,4.37465]
[1776885716228,46.57,78975.79,111.3,0.07748,0.0001,4.35184]
[1776885717041,46.57,78975.79,111.3,0.07748,0.0001,4.35184]
[1776885718364,46.57,78988.53,111.3,0.07881,0.00011,4.40907]
[1776885719726,46.57,78988.53,111.3,0.07881,0.00011,4.40907]
[1776885721110,46.57,78989.93,111.3,0.07895,0.00011,4.41527]
[1776885723125,46.56,78986.74,111.3,0.07861,0.00011,4.40049]
[1776885723546,46.56,78986.74,111.3,0.07861,0.00011,4.40049]
[1776885727265,46.56,78986.85,111.3,0.07861,0.00011,4.40053]
[1776885729289,46.56,78987.38,111.3,0.07866,0.00011,4.4027]
[1776885730353,46.56,78987.75,111.3,0.0787,0.00011,4.40426]
[1776885736387,46.56,78989.65,111.3,0.07888,0.00011,4.41201]
[1776885741422,46.55,78991.27,111.3,0.07903,0.00011,4.41868]
[1776885743565,46.55,78990.81,111.3,0.07898,0.00011,4.41646]
[1776885749364,46.55,78992.03,111.3,0.07909,0.00011,4.42117]
[1776885752583,46.54,78999.58,111.3,0.07974,0.00011,4.44606]
[1776885753808,46.54,78999.29,111.3,0.0797,0.00011,4.44456]
[1776885753903,46.54,78999.29,111.3,0.0797,0.00011,4.44456]
[1776885757858,46.54,78997.34,111.3,0.07948,0.00011,4.43503]
[1776885757901,46.54,78997.34,111.3,0.07948,0.00011,4.43503]
[1776885758217,46.54,78995.9,111.3,0.07932,0.00011,4.42834]
[1776885758482,46.54,78995.9,111.3,0.07932,0.00011,4.42834]
[1776885758988,46.54,78995.9,111.3,0.07932,0.00011,4.42834]
[1776885759016,46.54,78975.52,111.3,0.07718,0.0001,4.33633]
[1776885759291,46.54,78975.52,111.3,0.07718,0.0001,4.33633]
[1776885759825,46.54,78966.03,111.3,0.0762,0.0001,4.29389]
[1776885761055,46.54,78966.03,111.3,0.0762,0.0001,4.29389]
[1776885761404,46.54,78966.59,111.3,0.07625,0.0001,4.29603]
[1776885762932,46.53,78966.44,111.3,0.07623,0.0001,4.295]
[1776885763110,46.53,78966.44,111.3,0.07623,0.0001,4.295]
[1776885763216,46.53,78966.41,111.3,0.07621,0.0001,4.29416]
[1776885763272,46.53,78966.41,111.3,0.07621,0.0001,4.29416]
[1776885763579,46.53,78958.75,111.3,0.07542,0.0001,4.26005]
[1776885764507,46.53,78958.75,111.3,0.07542,0.0001,4.26005]
[1776885764666,46.53,78958.75,111.3,0.07542,0.0001,4.26005]
[1776885766507,46.53,78959.22,111.3,0.07546,0.0001,4.26155]
[1776885766600,46.53,78958.41,111.3,0.07537,0.0001,4.25765]
[1776885771358,46.51,78958.56,111.3,0.07532,0.0001,4.25575]
[1776885771635,46.51,78957.56,111.3,0.07521,0.0001,4.25068]
[1776885772760,46.51,78957.56,111.3,0.07521,0.0001,4.25068]
[1776885773591,46.51,78956.25,111.3,0.07507,0.0001,4.24465]
[1776885774339,46.51,78955.31,111.3,0.07497,0.0001,4.24027]
[1776885776856,46.51,78954.95,111.3,0.07492,0.0001,4.23827]
[1776885776961,46.51,78954.95,111.3,0.07492,0.0001,4.23827]
[1776885777720,46.5,78955.01,111.3,0.07492,0.0001,4.23814]
[1776885778473,46.5,78955.12,111.3,0.07493,0.0001,4.23863]
[1776885783568,46.5,78954.16,111.3,0.07481,0.0001,4.23343]
[1776885785992,46.5,78953.72,111.3,0.07476,0.0001,4.23111]
[1776885786044,46.49,78953.45,111.3,0.07472,0.0001,4.22955]
[1776885787826,46.49,78950.55,111.3,0.07443,0.0001,4.21672]
[1776885787974,46.49,78948.6,111.3,0.07422,0.0001,4.20753]
[1776885789763,46.49,78954.47,111.3,0.0748,0.0001,4.23278]
[1776885794798,46.48,78957.53,111.3,0.07509,0.0001,4.24548]
[1776885797819,46.48,78951.72,111.3,0.07449,0.0001,4.21916]
[1776885798826,46.48,78957.76,111.3,0.07509,0.0001,4.24576]
[1776885799833,46.48,78964.61,111.3,0.07579,0.0001,4.27608]
[1776885803120,46.48,78965.96,111.3,0.07592,0.0001,4.28166]
[1776885803542,46.47,78965.43,111.3,0.07586,0.0001,4.27905]
[1776885805875,46.47,78972.04,111.3,0.07652,0.0001,4.30784]
[1776885806957,46.47,78972.04,111.3,0.07652,0.0001,4.30784]
[1776885807889,46.47,78984.82,111.3,0.07783,0.0001,4.36464]
[1776885811630,46.46,78987.61,111.3,0.0781,0.0001,4.37615]
[1776885811917,46.46,78987.34,111.3,0.07793,0.0001,4.36575]
[1776885813978,46.46,78987.31,111.3,0.07792,0.0001,4.36556]
[1776885814500,46.46,78987.37,111.3,0.07793,0.0001,4.36575]
[1776885816022,46.46,78986.53,111.3,0.07784,0.0001,4.36197]
[1776885817894,46.46,78980.84,111.3,0.07724,0.0001,4.33629]
[1776885817916,46.46,78980.84,111.3,0.07724,0.0001,4.33629]
[1776885822994,46.46,78982.05,111.3,0.07737,0.0001,4.34173]
[1776885828029,46.46,78982.78,111.3,0.07744,0.0001,4.34496]
[1776885833064,46.46,78983.07,111.3,0.07747,0.0001,4.34618]
[1776885838098,46.46,78983.07,111.3,0.07747,0.0001,4.34608]
[1776885839482,46.46,78983.32,111.3,0.07749,0.0001,4.34719]
[1776885839508,46.46,78983.32,111.3,0.07749,0.0001,4.34719]
[1776885841942,46.46,78987.25,111.3,0.0779,0.0001,4.36481]
[1776885843971,46.46,78986.58,111.3,0.07783,0.0001,4.3617]
[1776885844574,46.46,78985.09,111.3,0.07767,0.0001,4.35495]
[1776885845175,46.46,78985.09,111.3,0.07767,0.0001,4.35495]
[1776885845187,46.46,78978.43,111.3,0.07698,0.0001,4.325]
[1776885846194,46.46,78972.3,111.3,0.07635,0.0001,4.29756]
[1776885848007,46.46,78971.94,111.3,0.07631,0.0001,4.29601]
[1776885850039,46.46,78973.31,111.3,0.07645,0.0001,4.30226]
[1776885850076,46.46,78973.31,111.3,0.07645,0.0001,4.30226]
[1776885852800,46.46,78973.73,111.3,0.0765,0.0001,4.30424]
[1776885853244,46.46,78982.26,111.3,0.07739,0.0001,4.34259]
[1776885858278,46.46,78986.71,111.3,0.07785,0.0001,4.36243]
[1776885860896,46.46,78986.31,111.3,0.07781,0.0001,4.36059]
[1776885861003,46.46,78986.51,111.3,0.07783,0.0001,4.36145]
[1776885862175,46.46,78986.51,111.3,0.07783,0.0001,4.36145]
[1776885867340,46.45,78986.82,111.3,0.07783,0.0001,4.36157]
[1776885872376,46.45,78978.43,111.3,0.07679,0.0001,4.31404]
[1776885877412,46.44,78977.47,111.3,0.07667,0.0001,4.30901]
[1776885881442,46.44,78985.52,111.3,0.0775,0.0001,4.34458]
[1776885886476,46.43,78986.23,111.3,0.07755,0.0001,4.34681]
[1776885891896,46.43,78988.15,111.3,0.07773,0.0001,4.35465]
[1776885897554,46.42,78990.36,111.3,0.07793,0.0001,4.36306]
[1776885900674,46.42,78989.53,111.3,0.07783,0.0001,4.35888]
[1776885900775,46.42,79004.88,111.3,0.07944,0.00011,4.42815]
[1776885901492,46.42,79004.88,111.3,0.07944,0.00011,4.42815]
[1776885906617,46.41,79009.23,111.3,0.07986,0.00011,4.44589]
[1776885911651,46.4,79008.16,111.3,0.0797,0.00011,4.43929]
[1776885916954,46.39,79007.68,111.3,0.07962,0.00011,4.43576]
[1776885923293,46.38,79009.39,111.3,0.07976,0.00011,4.44151]
[1776885924013,46.38,79009.37,111.3,0.07975,0.00011,4.44108]
[1776885924144,46.37,79023.48,111.3,0.08124,0.00011,4.50479]
[1776885924743,46.37,79030.65,111.3,0.08202,0.00011,4.53774]
[1776885925335,46.37,79030.65,111.3,0.08202,0.00011,4.53774]
[1776885925407,46.37,79030.65,111.3,0.08202,0.00011,4.53774]
[1776885930785,46.36,79028.93,111.3,0.08177,0.00011,4.52691]
[1776885935824,46.35,79030.24,111.3,0.08171,0.00011,4.52177]
[1776885938040,46.34,79036.86,111.3,0.08241,0.00011,4.55135]
[1776885940035,46.34,79041.24,111.3,0.08288,0.00011,4.57108]
[1776885945894,46.32,79039.77,111.3,0.08263,0.00011,4.56058]
[1776885950928,46.31,79043.95,111.3,0.08303,0.00011,4.5773]
[1776885955967,46.29,79046.88,111.3,0.08329,0.00011,4.58817]
[1776885957199,46.29,79046.88,111.3,0.08329,0.00011,4.58817]
[1776885958245,46.29,79047.09,111.3,0.08328,0.00011,4.58804]
[1776885960852,46.28,79053.94,111.3,0.08402,0.00011,4.61873]
[1776885963052,46.22,79058.54,111.3,0.08425,0.00011,4.62844]
[1776885963459,46.19,79064.17,111.3,0.08472,0.00011,4.6484]
[1776885964029,46.19,79075.38,111.3,0.08599,0.00011,4.70096]
[1776885969069,46.02,79073.45,111.3,0.08497,0.00011,4.65911]
[1776885974104,45.89,79073.59,111.3,0.0844,0.00011,4.6356]
[1776885977126,45.83,79074.26,111.3,0.08418,0.00011,4.62689]
[1776885979139,45.83,79075.54,111.3,0.0843,0.00011,4.63178]
[1776885980015,45.83,79075.54,111.3,0.0843,0.00011,4.63178]
[1776885980345,45.82,79082.4,111.3,0.08505,0.00011,4.66298]
[1776885981221,45.82,79082.4,111.3,0.08505,0.00011,4.66298]
[1776885981338,45.82,79082.4,111.3,0.08505,0.00011,4.66298]
[1776885981283,45.82,79091.62,111.3,0.08609,0.00011,4.70598]
[1776885982459,45.81,79092.07,111.3,0.08612,0.00011,4.70743]
[1776885984181,45.81,79092.43,111.3,0.08615,0.00011,4.70856]
[1776885985092,45.81,79092.53,111.3,0.08614,0.00011,4.70845]
[1776885991176,45.79,79085.46,111.3,0.08525,0.00011,4.67156]
[1776885992272,45.78,79068.06,111.3,0.08313,0.00011,4.5797]
[1776885993238,45.78,79059.7,111.3,0.08219,0.00011,4.54023]
[1776885995244,45.78,79059.51,111.3,0.08216,0.00011,4.53901]
[1776885997266,45.78,79050.67,111.3,0.08116,0.00011,4.49693]
[1776886000491,45.77,79051.26,111.3,0.08121,0.00011,4.49887]
[1776886001393,45.77,79051.26,111.3,0.08121,0.00011,4.49887]
[1776886001905,45.77,79049.87,111.3,0.08105,0.00011,4.49215]
[1776886002362,45.77,79040.87,111.3,0.08007,0.00011,4.45046]
[1776886003312,45.77,79034.65,111.3,0.07938,0.00011,4.42132]
[1776886008346,45.76,79033.27,111.3,0.07922,0.00011,4.41428]
[1776886013430,45.76,79029.12,111.3,0.07876,0.00011,4.39469]
[1776886013383,45.76,79038.53,111.3,0.07977,0.00011,4.43802]
[1776886013721,45.76,79038.53,111.3,0.07977,0.00011,4.43802]
[1776886014389,45.76,79045.73,111.3,0.08055,0.00011,4.47104]
[1776886015734,45.76,79051.28,111.3,0.08115,0.00011,4.49657]
[1776886018209,45.76,79051.26,111.3,0.08114,0.00011,4.49595]
[1776886018417,45.76,79050.34,111.3,0.08103,0.00011,4.49141]
[1776886020870,45.75,79050.55,111.3,0.08105,0.00011,4.49222]
[1776886022020,45.75,79050.59,111.3,0.08105,0.00011,4.49223]
[1776886026032,45.75,79049.24,111.3,0.08089,0.00011,4.48531]
[1776886027213,45.75,79048.66,111.3,0.08082,0.00011,4.48246]
[1776886032681,45.74,79048.88,111.3,0.08082,0.00011,4.48255]
[1776886033541,45.74,79048.88,111.3,0.08082,0.00011,4.4824]
[1776886034143,45.74,79048.88,110.1,0.08082,0.00011,4.4824]
[1776886034147,45.74,79048.88,110.1,0.08082,0.00011,4.4824]
[1776886034158,45.74,79048.88,110.1,0.08082,0.00011,4.4824]
[1776886034186,45.74,79048.88,110.1,0.08082,0.00011,4.4824]
[1776886034199,45.74,79048.88,110.1,0.08082,0.00011,4.4824]
[1776886034529,45.74,79037.19,110.1,0.07955,0.00011,4.42839]
[1776886039564,45.74,79032.29,110.1,0.07901,0.00011,4.40559]
[1776886042387,45.74,79031.53,110.1,0.07893,0.00011,4.40206]
[1776886043810,45.74,79033.58,110.1,0.07915,0.00011,4.41143]
[1776886050035,45.74,79033.92,110.1,0.07918,0.00011,4.41266]
[1776886055046,45.74,79033.25,110.1,0.07896,0.00011,4.40053]
[1776886058697,45.74,79040.13,110.1,0.0797,0.00011,4.4321]
[1776886060209,45.74,79040.13,110.1,0.0797,0.00011,4.4321]
[1776886060218,45.74,79040.13,110.1,0.0797,0.00011,4.4321]
[1776886060284,45.74,79046.49,110.1,0.08039,0.00011,4.46143]
[1776886065216,45.74,79046.87,110.1,0.08042,0.00011,4.46268]
[1776886068492,45.73,79051.37,110.1,0.0809,0.00011,4.48316]
[1776886068767,45.73,79051.24,110.1,0.08088,0.00011,4.48225]
[1776886069789,45.73,79051.24,110.1,0.08088,0.00011,4.48225]
[1776886069794,45.73,79051.24,110.1,0.08088,0.00011,4.48225]
[1776886072619,45.73,79049.55,110.1,0.0807,0.00011,4.47441]
[1776886072624,45.73,79049.55,110.1,0.0807,0.00011,4.47441]
[1776886072795,45.73,79049.7,110.1,0.08071,0.00011,4.47512]
[1776886077830,45.73,79049.55,110.1,0.08068,0.00011,4.47372]
[1776886082865,45.73,79050.34,110.1,0.08075,0.00011,4.47671]
[1776886087900,45.72,79048.75,110.1,0.08056,0.00011,4.46866]
[1776886092934,45.72,79049.3,110.1,0.0806,0.00011,4.47055]
[1776886093941,45.72,79042.35,110.1,0.07984,0.00011,4.43824]
[1776886095973,45.72,79038.97,110.1,0.07948,0.00011,4.42255]
[1776886098977,45.72,79031.58,110.1,0.07867,0.00011,4.38835]
[1776886105019,45.72,79022.93,110.1,0.07775,0.00011,4.34871]
[1776886106449,45.72,79022.93,110.1,0.07775,0.00011,4.34871]
[1776886111541,45.72,79022.22,110.1,0.07768,0.00011,4.34572]
[1776886114765,45.72,79022.09,110.1,0.07753,0.00011,4.33661]
[1776886115037,45.72,79022.09,110.1,0.07753,0.00011,4.33661]
[1776886117345,45.72,79021.45,110.1,0.07747,0.00011,4.33391]
[1776886118575,45.72,79017.48,110.1,0.07705,0.00011,4.31589]
[1776886120604,45.72,79017.9,110.1,0.0771,0.00011,4.31794]
[1776886120630,45.72,79017.9,110.1,0.0771,0.00011,4.31794]
[1776886120293,45.72,79027.49,110.1,0.07812,0.00011,4.36188]
[1776886121148,45.72,79046.23,110.1,0.08015,0.00011,4.44829]
[1776886123105,45.72,79047.7,110.1,0.0803,0.00011,4.4549]
[1776886124116,45.72,79048.49,110.1,0.08039,0.00011,4.45856]
[1776886128652,45.72,79048.67,110.1,0.0804,0.00011,4.45895]
[1776886129479,45.72,79048.57,110.1,0.08039,0.00011,4.45838]
[1776886135247,45.71,79052.12,110.1,0.08075,0.00011,4.47397]
[1776886140308,45.71,79053.79,110.1,0.08092,0.00011,4.48115]
[1776886141300,45.71,79052.68,110.1,0.08079,0.00011,4.4757]
[1776886141346,45.71,79043.63,110.1,0.0798,0.00011,4.43364]
[1776886143304,45.71,79035.87,110.1,0.07896,0.00011,4.39778]
[1776886144791,45.71,79031.22,110.1,0.07846,0.00011,4.37636]
[1776886153116,45.71,79031.95,110.1,0.07854,0.00011,4.3798]
[1776886158471,45.71,79031.17,110.1,0.07846,0.00011,4.37631]
[1776886164450,45.71,79029.44,110.1,0.07828,0.00011,4.36856]
[1776886171499,45.71,79029.22,110.1,0.07812,0.00011,4.35894]
[1776886177541,45.71,79028.81,110.1,0.07808,0.00011,4.35732]
[1776886177815,45.71,79028.81,110.1,0.07808,0.00011,4.35732]
[1776886183583,45.71,79028.67,110.1,0.07807,0.00011,4.35694]
[1776886184614,45.71,79028.67,110.1,0.07807,0.00011,4.35694]
[1776886186576,45.71,79035.99,110.1,0.07886,0.00011,4.39061]
[1776886192645,45.71,79035.67,110.1,0.07882,0.00011,4.38908]
[1776886195220,45.71,79035.64,110.1,0.07882,0.00011,4.38893]
[1776886195667,45.71,79043.82,110.1,0.07971,0.00011,4.42662]
[1776886196481,45.71,79043.82,110.1,0.07971,0.00011,4.42662]
[1776886196674,45.71,79048.76,110.1,0.08024,0.00011,4.4494]
[1776886201709,45.72,79049.9,110.1,0.0804,0.00011,4.45601]
[1776886207311,45.73,79048.68,110.1,0.08029,0.00011,4.45141]
[1776886212786,45.74,79048.52,110.1,0.08032,0.00011,4.45253]
[1776886215035,45.74,79048.39,110.1,0.08031,0.00011,4.4522]
[1776886215133,45.74,79048.95,110.1,0.08038,0.00011,4.45505]
[1776886217097,45.74,79048.01,110.1,0.08027,0.00011,4.45059]
[1776886217384,45.74,79048.01,110.1,0.08027,0.00011,4.45059]
[1776886217822,45.74,79041.24,110.1,0.07954,0.00011,4.41947]
[1776886222857,45.74,79041.22,110.1,0.07953,0.00011,4.41917]
[1776886223863,45.74,79049.26,110.1,0.08041,0.00011,4.45628]
[1776886229056,45.73,79050.14,110.1,0.08049,0.00011,4.45989]
[1776886234942,45.73,79051.01,110.1,0.08043,0.00011,4.45429]
[1776886236274,45.73,79051.01,110.1,0.08043,0.00011,4.45429]
[1776886236314,45.73,79056.8,110.1,0.08106,0.00011,4.48104]
[1776886237731,45.73,79056.8,110.1,0.08106,0.00011,4.48104]
[1776886237521,45.73,79062.5,110.1,0.08168,0.00011,4.50722]
[1776886237963,45.73,79068.57,110.1,0.08235,0.00011,4.53555]
[1776886242998,45.73,79068.56,110.1,0.08237,0.00011,4.53616]
[1776886246003,45.73,79071.09,110.1,0.08266,0.00011,4.54825]
[1776886246029,45.73,79071.09,110.1,0.08266,0.00011,4.54825]
[1776886246113,45.73,79071.09,110.1,0.08266,0.00011,4.54825]
[1776886246182,45.73,79071.86,110.1,0.08274,0.00011,4.55196]
[1776886249614,45.73,79071.99,110.1,0.08275,0.00011,4.55207]
[1776886255091,45.72,79069.01,110.1,0.08237,0.00011,4.53643]
[1776886260126,45.72,79070.72,110.1,0.08254,0.00011,4.54325]
[1776886265161,45.71,79065.29,110.1,0.0819,0.00011,4.51665]
[1776886266554,45.71,79065.29,110.1,0.0819,0.00011,4.51665]
[1776886268277,45.71,79063.63,110.1,0.08171,0.00011,4.5085]
[1776886272894,45.7,79058.85,110.1,0.08116,0.00011,4.48531]
[1776886273574,45.7,79058.85,110.1,0.08116,0.00011,4.48531]
[1776886273611,45.7,79049.92,110.1,0.08017,0.00011,4.44363]
[1776886274224,45.7,79038.34,110.1,0.07892,0.00011,4.39016]
[1776886274882,45.7,79038.34,110.1,0.07892,0.00011,4.39016]
[1776886275231,45.7,79031.26,110.1,0.07815,0.00011,4.35763]
[1776886280097,45.7,79030.84,110.1,0.07811,0.00011,4.35588]
[1776886283113,45.7,79031.03,110.1,0.07814,0.00011,4.35689]
[1776886283221,45.7,79031.03,110.1,0.07814,0.00011,4.35689]
[1776886284295,45.7,79043.97,110.1,0.07953,0.00011,4.41648]
[1776886291348,45.7,79048.7,110.1,0.0799,0.00011,4.42901]
[1776886296490,45.7,79049.06,110.1,0.07993,0.00011,4.43038]
[1776886297099,45.7,79048.83,110.1,0.0799,0.00011,4.42916]
[1776886297274,45.7,79048.83,110.1,0.0799,0.00011,4.42916]
[1776886297447,45.7,79048.83,110.1,0.0799,0.00011,4.42916]
[1776886297746,45.7,79048.83,110.1,0.0799,0.00011,4.42916]
[1776886297750,45.7,79065.39,110.1,0.08172,0.00011,4.506]
[1776886298846,45.7,79065.39,110.1,0.08172,0.00011,4.506]
[1776886298859,45.7,79065.39,110.1,0.08172,0.00011,4.506]
[1776886298544,45.7,79084.3,110.1,0.08383,0.00011,4.59443]
[1776886299660,45.7,79084.3,110.1,0.08383,0.00011,4.59443]
[1776886299752,45.7,79085.22,110.1,0.08393,0.00011,4.59844]
[1776886302313,45.7,79087.1,110.1,0.08414,0.00011,4.60736]
[1776886308469,45.7,79083.88,110.1,0.08378,0.00011,4.59244]
[1776886313504,45.7,79085.74,110.1,0.084,0.00011,4.60144]
[1776886317464,45.7,79085.07,110.1,0.08393,0.00011,4.59844]
[1776886319317,45.7,79085.37,110.1,0.08396,0.00011,4.59994]
[1776886321531,45.7,79084.67,110.1,0.08389,0.00011,4.59672]
[1776886323875,45.7,79084.8,110.1,0.0839,0.00011,4.59742]
[1776886324157,45.7,79084.14,110.1,0.08383,0.00011,4.59436]
[1776886324492,45.7,79084.14,110.1,0.08383,0.00011,4.59436]
[1776886325230,45.7,79081.56,110.1,0.08354,0.00011,4.58227]
[1776886325832,45.7,79081.56,110.1,0.08354,0.00011,4.58227]
[1776886325833,45.7,79081.56,110.1,0.08354,0.00011,4.58227]
[1776886325588,45.7,79078.06,110.1,0.08314,0.00011,4.56553]
[1776886329404,45.7,79073.64,110.1,0.08262,0.00011,4.54401]
[1776886334521,45.69,79077.25,110.1,0.083,0.00011,4.55975]
[1776886335275,45.69,79079.85,110.1,0.08328,0.00011,4.57169]
[1776886335684,45.69,79079.85,110.1,0.08328,0.00011,4.57169]
[1776886337004,45.69,79077.42,110.1,0.083,0.00011,4.55972]
[1776886350650,45.68,79073.76,110.1,0.08256,0.00011,4.54133]
[1776886350765,45.67,79065.53,110.1,0.08159,0.00011,4.50077]
[1776886351771,45.67,79059.11,110.1,0.08074,0.00011,4.46179]
[1776886353055,45.67,79057.64,110.1,0.08057,0.00011,4.45485]
[1776886353181,45.67,79057.64,110.1,0.08057,0.00011,4.45485]
[1776886356417,45.67,79058.55,110.1,0.08067,0.00011,4.45887]
[1776886361842,45.66,79061.72,110.1,0.081,0.00011,4.47289]
[1776886367887,45.66,79062.21,110.1,0.08103,0.00011,4.47435]
[1776886372922,45.65,79064.77,110.1,0.0813,0.00011,4.48565]
[1776886377956,45.65,79062.29,110.1,0.08101,0.00011,4.47333]
[1776886381984,45.65,79054.4,110.1,0.08013,0.00011,4.43623]
[1776886387020,45.65,79059.42,110.1,0.08067,0.00011,4.45915]
[1776886392056,45.64,79058.43,110.1,0.08055,0.00011,4.45405]
[1776886397091,45.64,79059.28,110.1,0.08064,0.00011,4.45752]
[1776886400670,45.64,79059.3,110.1,0.08063,0.00011,4.45742]
[1776886401120,45.64,79050.83,110.1,0.0797,0.00011,4.41796]
[1776886402127,45.64,79037.29,110.1,0.07823,0.00011,4.3555]
[1776886407162,45.64,79037.63,110.1,0.07828,0.00011,4.35731]
[1776886411190,45.64,79028.42,110.1,0.07716,0.00011,4.30653]
[1776886412453,45.64,79028.42,110.1,0.07716,0.00011,4.30653]
[1776886415203,45.64,79027.04,110.1,0.07702,0.00011,4.3006]
[1776886416378,45.65,79023.46,110.1,0.07665,0.00011,4.28456]
[1776886416627,45.65,79023.46,110.1,0.07665,0.00011,4.28456]
[1776886416694,45.65,79017.2,110.1,0.07599,0.00011,4.25629]
[1776886419795,45.65,79024.26,110.1,0.07675,0.00011,4.28893]
[1776886423493,45.65,79027.45,110.1,0.0771,0.00011,4.30388]
[1776886426252,45.65,79024.68,110.1,0.07681,0.00011,4.29148]
[1776886426882,45.65,79024.68,110.1,0.07681,0.00011,4.29148]
[1776886426950,45.65,79018.89,110.1,0.0762,0.00011,4.26545]
[1776886427310,45.65,79005.49,110.1,0.0748,0.0001,4.20476]
[1776886428948,45.66,78992.45,110.1,0.07347,0.0001,4.14678]
[1776886429508,45.66,78992.45,110.1,0.07347,0.0001,4.14678]
[1776886429753,45.66,78992.45,110.1,0.07347,0.0001,4.14678]
[1776886429893,45.66,78992.45,110.1,0.07347,0.0001,4.14678]
[1776886429895,45.66,78990.64,110.1,0.07329,0.0001,4.13906]
[1776886431098,45.66,78990.79,110.1,0.07331,0.0001,4.13973]
[1776886431772,45.66,78990.79,110.1,0.07331,0.0001,4.13973]
[1776886431789,45.66,78990.84,110.1,0.0733,0.0001,4.13953]
[1776886432974,45.66,78990.84,110.1,0.0733,0.0001,4.13953]
[1776886434436,45.66,78986.28,110.1,0.07283,0.0001,4.11878]
[1776886434909,45.66,78986.28,110.1,0.07283,0.0001,4.11878]
[1776886435007,45.66,78986.28,110.1,0.07283,0.0001,4.11878]
[1776886435002,45.65,78984.53,110.1,0.07263,0.0001,4.11029]
[1776886435152,45.65,78984.53,110.1,0.07263,0.0001,4.11029]
[1776886437907,45.65,78983.99,110.1,0.07258,0.0001,4.10789]
[1776886438481,45.65,78985.78,110.1,0.07276,0.0001,4.11588]
[1776886440503,45.65,78980.31,110.1,0.07221,0.0001,4.09151]
[1776886441374,45.65,78980.87,110.1,0.07226,0.0001,4.09407]
[1776886441435,45.65,78980.87,110.1,0.07226,0.0001,4.09407]
[1776886441639,45.65,78980.87,110.1,0.07226,0.0001,4.09407]
[1776886441661,45.65,78980.87,110.1,0.07226,0.0001,4.09407]
[1776886442104,45.65,78976.64,110.1,0.07184,0.0001,4.07527]
[1776886442466,45.65,78976.64,110.1,0.07184,0.0001,4.07527]
[1776886442524,45.65,78951.32,110.1,0.06932,0.0001,3.96377]
[1776886445301,45.65,78953.99,110.1,0.06957,0.0001,3.97512]
[1776886445873,45.65,78960.97,110.1,0.07026,0.0001,4.00558]
[1776886446241,45.65,78960.97,110.1,0.07026,0.0001,4.00558]
[1776886446243,45.65,78960.97,110.1,0.07026,0.0001,4.00558]
[1776886448250,45.65,78968.71,110.1,0.07103,0.0001,4.03949]
[1776886449633,45.65,78972.51,110.1,0.0714,0.0001,4.05581]
[1776886449676,45.65,78972.51,110.1,0.0714,0.0001,4.05581]
[1776886450271,45.64,78974.57,110.1,0.0716,0.0001,4.06467]
[1776886450484,45.64,78981.36,110.1,0.07228,0.0001,4.09483]
[1776886451472,45.64,78981.36,110.1,0.07228,0.0001,4.09483]
[1776886457532,45.63,78982.67,110.1,0.07236,0.0001,4.09839]
[1776886463887,45.63,78982.51,110.1,0.07232,0.0001,4.09641]
[1776886469617,45.61,78982.55,110.1,0.07226,0.0001,4.09401]
[1776886470173,45.61,78982.55,110.1,0.07226,0.0001,4.09401]
[1776886470624,45.61,78975.92,110.1,0.07158,0.0001,4.06422]
[1776886475102,45.61,78973.45,110.1,0.07118,0.0001,4.04359]
[1776886480696,45.6,78977.07,110.1,0.07151,0.0001,4.05828]
[1776886482762,45.6,78977.85,110.1,0.07158,0.0001,4.06124]
[1776886487872,45.59,78978.83,110.1,0.07165,0.0001,4.06453]
[1776886493788,45.58,78973.35,110.1,0.07105,0.0001,4.03817]
[1776886495254,45.58,78968.79,110.1,0.0706,0.0001,4.01802]
[1776886495722,45.58,78968.79,110.1,0.0706,0.0001,4.01802]
[1776886495800,45.58,78959.37,110.1,0.06965,0.0001,3.97614]
[1776886500836,45.57,78952.41,110.1,0.06895,0.0001,3.94493]
[1776886501843,45.57,78943.63,110.1,0.06809,0.0001,3.90657]
[1776886502355,45.57,78943.63,110.1,0.06809,0.0001,3.90657]
[1776886502742,45.57,78943.63,110.1,0.06809,0.0001,3.90657]
[1776886503014,45.57,78943.63,110.1,0.06809,0.0001,3.90657]
[1776886503061,45.57,78943.63,110.1,0.06809,0.0001,3.90657]
[1776886502992,45.57,78935.4,110.1,0.0673,0.0001,3.87086]
[1776886503933,45.57,78935.4,110.1,0.0673,0.0001,3.87086]
[1776886503980,45.57,78910.73,110.1,0.06496,9e-05,3.765]
[1776886504886,45.57,78903.92,110.1,0.06433,9e-05,3.73625]
[1776886507127,45.58,78907.29,110.1,0.06465,9e-05,3.75079]
[1776886508423,45.58,78905.35,110.1,0.06447,9e-05,3.74298]
[1776886510166,45.58,78911.31,110.1,0.06504,9e-05,3.76875]
[1776886511507,45.58,78910.63,110.1,0.06498,9e-05,3.76603]
[1776886513166,45.58,78910.86,110.1,0.06501,9e-05,3.76739]
[1776886518966,45.59,78905.41,110.1,0.06453,9e-05,3.74534]
[1776886519973,45.59,78899.1,110.1,0.06395,9e-05,3.71882]
[1776886521987,45.59,78905.5,110.1,0.06455,9e-05,3.74644]
[1776886522717,45.59,78905.5,110.1,0.06455,9e-05,3.74644]
[1776886522820,45.59,78905.5,110.1,0.06455,9e-05,3.74644]
[1776886522994,45.59,78912.17,110.1,0.06518,9e-05,3.77503]
[1776886523802,45.59,78912.17,110.1,0.06518,9e-05,3.77503]
[1776886524002,45.6,78904.29,110.1,0.06445,9e-05,3.74168]
[1776886525041,45.6,78904.29,110.1,0.06445,9e-05,3.74168]
[1776886525009,45.6,78886.79,110.1,0.06284,9e-05,3.66808]
[1776886527152,45.6,78885.56,110.1,0.06274,9e-05,3.66359]
[1776886527565,45.6,78885.56,110.1,0.06274,9e-05,3.66359]
[1776886528188,45.6,78881.49,110.1,0.06238,9e-05,3.64689]
[1776886530601,45.61,78874.98,110.1,0.06181,9e-05,3.62049]
[1776886537366,45.62,78877.27,110.1,0.06195,9e-05,3.62448]
[1776886542425,45.63,78878.18,110.1,0.06207,9e-05,3.63022]
[1776886547528,45.64,78882.1,110.1,0.06246,9e-05,3.64801]
[1776886547577,45.64,78882.1,110.1,0.06246,9e-05,3.64801]
[1776886548172,45.64,78889.91,110.1,0.06318,9e-05,3.68143]
[1776886553208,45.65,78882.66,110.1,0.06256,9e-05,3.6525]
[1776886554238,45.65,78882.66,110.1,0.06256,9e-05,3.6525]
[1776886554453,45.65,78882.66,110.1,0.06256,9e-05,3.6525]
[1776886554764,45.65,78868.81,110.1,0.06131,9e-05,3.59518]
[1776886556056,45.66,78859.69,110.1,0.06052,9e-05,3.55842]
[1776886557000,45.66,78859.69,110.1,0.06052,9e-05,3.55842]
[1776886557079,45.66,78861.67,110.1,0.06071,9e-05,3.56704]
[1776886557926,45.66,78861.67,110.1,0.06071,9e-05,3.56704]
[1776886557983,45.66,78861.67,110.1,0.06071,9e-05,3.56704]
[1776886558027,45.66,78861.96,110.1,0.06073,9e-05,3.56822]
[1776886559588,45.66,78861.73,110.1,0.06071,9e-05,3.56727]
[1776886562132,45.66,78860.93,110.1,0.06066,9e-05,3.5649]
[1776886562271,45.67,78857.36,110.1,0.06037,9e-05,3.55114]
[1776886563263,45.67,78857.36,110.1,0.06037,9e-05,3.55114]
[1776886565416,45.67,78856.27,110.1,0.06027,9e-05,3.54669]
[1776886565492,45.67,78857.6,110.1,0.06039,9e-05,3.55217]
[1776886567160,45.67,78857.6,110.1,0.06039,9e-05,3.55217]
[1776886569211,45.68,78864.62,110.1,0.06105,9e-05,3.58297]
[1776886570326,45.68,78852.09,110.1,0.05995,9e-05,3.53189]
[1776886572104,45.68,78852.09,110.1,0.05995,9e-05,3.53189]
[1776886572215,45.69,78851.85,110.1,0.05996,9e-05,3.53195]
[1776886577971,45.7,78854.97,110.1,0.06027,9e-05,3.54681]
[1776886581973,45.71,78853.42,110.1,0.06018,9e-05,3.54245]
[1776886582047,45.71,78853.42,110.1,0.06018,9e-05,3.54245]
[1776886582248,45.71,78852.46,110.1,0.06012,9e-05,3.53952]
[1776886582411,45.71,78837.49,110.1,0.05881,9e-05,3.47845]
[1776886583295,45.71,78837.49,110.1,0.05881,9e-05,3.47845]
[1776886583399,45.71,78837.49,110.1,0.05881,9e-05,3.47845]
[1776886583464,45.71,78837.49,110.1,0.05881,9e-05,3.47845]
[1776886583754,45.71,78830.88,110.1,0.05825,9e-05,3.45181]
[1776886585064,45.71,78830.88,110.1,0.05825,9e-05,3.45181]
[1776886585275,45.71,78830.1,110.1,0.05819,9e-05,3.44898]
[1776886585651,45.71,78830.1,110.1,0.05819,9e-05,3.44898]
[1776886585850,45.71,78830.1,110.1,0.05819,9e-05,3.44898]
[1776886586044,45.71,78830.1,110.1,0.05819,9e-05,3.44898]
[1776886586135,45.72,78818.61,110.1,0.05721,8e-05,3.40301]
[1776886586572,45.72,78818.61,110.1,0.05721,8e-05,3.40301]
[1776886586942,45.72,78812.7,110.1,0.05671,8e-05,3.37928]
[1776886587718,45.72,78812.7,110.1,0.05671,8e-05,3.37928]
[1776886591209,45.71,78817.54,110.1,0.05699,8e-05,3.39013]
[1776886593222,45.71,78823.85,110.1,0.05752,9e-05,3.41513]
[1776886593836,45.71,78829.88,110.1,0.05803,9e-05,3.4394]
[1776886594815,45.71,78829.88,110.1,0.05803,9e-05,3.4394]
[1776886595026,45.71,78829.26,110.1,0.05797,9e-05,3.43651]
[1776886595284,45.71,78829.26,110.1,0.05797,9e-05,3.43651]
[1776886596113,45.71,78829.26,110.1,0.05797,9e-05,3.43651]
[1776886596191,45.71,78832.67,110.1,0.05828,9e-05,3.45092]
[1776886601544,45.73,78836.26,110.1,0.05865,9e-05,3.46864]
[1776886602629,45.73,78836.26,110.1,0.05865,9e-05,3.46864]
[1776886607586,45.75,78843.43,110.1,0.05935,9e-05,3.5013]
[1776886612621,45.76,78833.84,110.1,0.05858,9e-05,3.46517]
[1776886618223,45.78,78818.44,110.1,0.05733,8e-05,3.40628]
[1776886618224,45.78,78818.44,110.1,0.05733,8e-05,3.40628]
[1776886619345,45.82,78816.64,110.1,0.05733,8e-05,3.40611]
[1776886619413,45.82,78816.64,110.1,0.05733,8e-05,3.40611]
[1776886619552,45.82,78816.64,110.1,0.05733,8e-05,3.40611]
[1776886619670,45.86,78816.03,110.1,0.05743,8e-05,3.41067]
[1776886621217,45.86,78816.03,110.1,0.05743,8e-05,3.41067]
[1776886621684,45.84,78817.79,110.1,0.05751,8e-05,3.41451]
[1776886622846,45.84,78817.79,110.1,0.05751,8e-05,3.41451]
[1776886622853,45.84,78817.79,110.1,0.05751,8e-05,3.41451]
[1776886622926,45.86,78817.05,110.1,0.05752,8e-05,3.41499]
[1776886623672,45.86,78817.05,110.1,0.05752,8e-05,3.41499]
[1776886623698,45.86,78817.55,110.1,0.05756,8e-05,3.41699]
[1776886628732,45.86,78822.81,110.1,0.05803,9e-05,3.43914]
[1776886630203,45.86,78822.81,110.1,0.05803,9e-05,3.43914]
[1776886630210,45.86,78824.06,110.1,0.05815,9e-05,3.44452]
[1776886631733,45.86,78826.24,110.1,0.05833,9e-05,3.4533]
[1776886631773,45.86,78826.24,110.1,0.05833,9e-05,3.4533]
[1776886631841,45.86,78826.24,110.1,0.05833,9e-05,3.4533]
[1776886631946,45.86,78826.24,110.1,0.05833,9e-05,3.4533]
[1776886632135,45.86,78826.24,110.1,0.05833,9e-05,3.4533]
[1776886632834,45.87,78826.64,110.1,0.05839,9e-05,3.45619]
[1776886633127,45.87,78826.64,110.1,0.05839,9e-05,3.45619]
[1776886633130,45.87,78826.64,110.1,0.05839,9e-05,3.45619]
[1776886639162,45.89,78829.53,110.1,0.05871,9e-05,3.47095]
[1776886641824,45.9,78837.42,110.1,0.05944,9e-05,3.5053]
[1776886642965,45.9,78837.42,110.1,0.05944,9e-05,3.5053]
[1776886645828,45.91,78847.1,110.1,0.06033,9e-05,3.54639]
[1776886645838,45.91,78847.1,110.1,0.06033,9e-05,3.54639]
[1776886650887,45.92,78846.17,110.1,0.06031,9e-05,3.54548]
[1776886655922,45.94,78853.5,110.1,0.06088,9e-05,3.56971]
[1776886659787,45.94,78854.43,110.1,0.06099,9e-05,3.57486]
[1776886661299,45.95,78854.3,110.1,0.06099,9e-05,3.57475]
[1776886661729,45.95,78854.34,110.1,0.06101,9e-05,3.57578]
[1776886661950,45.95,78854.34,110.1,0.06101,9e-05,3.57578]
[1776886662225,45.95,78864.86,110.1,0.06196,9e-05,3.61956]
[1776886662971,45.95,78874.0,110.1,0.06278,9e-05,3.65748]
[1776886664637,45.96,78874.02,110.1,0.0628,9e-05,3.65822]
[1776886666588,45.96,78873.33,110.1,0.06275,9e-05,3.65595]
[1776886670093,45.96,78874.08,110.1,0.06284,9e-05,3.65996]
[1776886670133,45.96,78874.08,110.1,0.06284,9e-05,3.65996]
[1776886671027,45.97,78880.92,110.1,0.06347,9e-05,3.68908]
[1776886673040,45.97,78886.98,110.1,0.06404,9e-05,3.71494]
[1776886673610,45.97,78886.98,110.1,0.06404,9e-05,3.71494]
[1776886679082,45.98,78893.41,110.1,0.06466,9e-05,3.74309]
[1776886682104,45.98,78885.07,110.1,0.0639,9e-05,3.70859]
[1776886685345,45.98,78882.84,110.1,0.06371,9e-05,3.69992]
[1776886691171,45.99,78892.26,110.1,0.06461,9e-05,3.74077]
[1776886696206,45.99,78893.55,110.1,0.06474,9e-05,3.74701]
[1776886701241,46.0,78894.19,110.1,0.06482,9e-05,3.75052]
[1776886702379,46.0,78893.9,110.1,0.0648,9e-05,3.74946]
[1776886708290,46.0,78886.1,110.1,0.0641,9e-05,3.71763]
[1776886708580,46.0,78886.1,110.1,0.0641,9e-05,3.71763]
[1776886714332,46.01,78888.12,110.1,0.06418,9e-05,3.71902]
[1776886719414,46.02,78885.52,110.1,0.06396,9e-05,3.70898]
[1776886725746,46.02,78894.12,110.1,0.06478,9e-05,3.74633]
[1776886726416,46.02,78903.85,110.1,0.0657,9e-05,3.78776]
[1776886727832,46.02,78903.85,110.1,0.0657,9e-05,3.78776]
[1776886733465,46.03,78905.04,110.1,0.06582,9e-05,3.7934]
[1776886736463,46.03,78903.11,110.1,0.06565,9e-05,3.7854]
[1776886741521,46.03,78902.04,110.1,0.06556,9e-05,3.78146]
[1776886746556,46.03,78905.85,110.1,0.06593,9e-05,3.79815]
[1776886751591,46.04,78908.39,110.1,0.06618,9e-05,3.80928]
[1776886756625,46.04,78907.74,110.1,0.06612,9e-05,3.80685]
[1776886761660,46.04,78907.24,110.1,0.06608,9e-05,3.8051]
[1776886766696,46.04,78907.14,110.1,0.06608,9e-05,3.80504]
[1776886771730,46.04,78906.57,110.1,0.06591,9e-05,3.79454]
[1776886776766,46.05,78906.55,110.1,0.06591,9e-05,3.79491]
[1776886781801,46.05,78907.65,110.1,0.06603,9e-05,3.79999]
[1776886787842,46.05,78904.93,110.1,0.06578,9e-05,3.78897]
[1776886792877,46.05,78904.61,110.1,0.06576,9e-05,3.78811]
[1776886797913,46.06,78904.53,110.1,0.06577,9e-05,3.78827]
[1776886800032,46.06,78900.07,110.1,0.06535,9e-05,3.76949]
[1776886800382,46.06,78900.07,110.1,0.06535,9e-05,3.76949]
[1776886801498,46.06,78900.09,110.1,0.06536,9e-05,3.76985]
[1776886801941,46.06,78888.72,110.1,0.06431,9e-05,3.7221]
[1776886802924,46.06,78888.72,110.1,0.06431,9e-05,3.7221]
[1776886802948,46.06,78874.55,110.1,0.06301,9e-05,3.66304]
[1776886806568,46.06,78875.68,110.1,0.06313,9e-05,3.66853]
[1776886809201,46.07,78878.74,110.1,0.06342,9e-05,3.68185]
[1776886811178,46.07,78878.51,110.1,0.06342,9e-05,3.68142]
[1776886817270,46.08,78877.28,110.1,0.06334,9e-05,3.67788]
[1776886823091,46.09,78877.59,110.1,0.06341,9e-05,3.68103]
[1776886825359,46.09,78877.6,110.1,0.06341,9e-05,3.68133]
[1776886826291,46.09,78866.63,110.1,0.06244,9e-05,3.63657]
[1776886832156,46.1,78868.44,110.1,0.06252,9e-05,3.63782]
[1776886836198,46.11,78868.84,110.1,0.06257,9e-05,3.64044]
[1776886836209,46.11,78868.84,110.1,0.06257,9e-05,3.64044]
[1776886839672,46.12,78871.06,110.1,0.0628,9e-05,3.65087]
[1776886846254,46.13,78871.87,110.1,0.06292,9e-05,3.6563]
[1776886851304,46.13,78873.05,110.1,0.06305,9e-05,3.66236]
[1776886854998,46.14,78874.16,110.1,0.06318,9e-05,3.66805]
[1776886859408,46.15,78881.26,110.1,0.06386,9e-05,3.69894]
[1776886862222,46.15,78885.96,110.1,0.0643,9e-05,3.719]
[1776886862228,46.15,78885.96,110.1,0.0643,9e-05,3.719]
[1776886864380,46.15,78879.06,110.1,0.06368,9e-05,3.69075]
[1776886869419,46.16,78879.9,110.1,0.06378,9e-05,3.69545]
[1776886869693,46.16,78879.9,110.1,0.06378,9e-05,3.69545]
[1776886872679,46.16,78887.32,110.1,0.06448,9e-05,3.72706]
[1776886878486,46.17,78886.8,110.1,0.06445,9e-05,3.72591]
[1776886882515,46.17,78880.77,110.1,0.06391,9e-05,3.70142]
[1776886885583,46.17,78877.93,110.1,0.06366,9e-05,3.68979]
[1776886885586,46.17,78877.93,110.1,0.06366,9e-05,3.68979]
[1776886890807,46.18,78877.14,110.1,0.06361,9e-05,3.68782]
[1776886896613,46.19,78875.29,110.1,0.06335,9e-05,3.67349]
[1776886898230,46.19,78875.29,110.1,0.06335,9e-05,3.67349]
[1776886903662,46.2,78882.38,110.1,0.06404,9e-05,3.70474]
[1776886908697,46.2,78883.27,110.1,0.06414,9e-05,3.70943]
[1776886910640,46.2,78882.6,110.1,0.06409,9e-05,3.70683]
[1776886911176,46.2,78882.6,110.1,0.06409,9e-05,3.70683]
[1776886911532,46.2,78882.6,110.1,0.06409,9e-05,3.70683]
[1776886912329,46.2,78878.15,110.1,0.06369,9e-05,3.6887]
[1776886912413,46.2,78878.15,110.1,0.06369,9e-05,3.6887]
[1776886912482,46.21,78869.94,110.1,0.06295,9e-05,3.65488]
[1776886918273,46.21,78867.86,110.1,0.06278,9e-05,3.64744]
[1776886920526,46.22,78869.52,110.1,0.06295,9e-05,3.65491]
[1776886920784,46.22,78862.8,110.1,0.06235,9e-05,3.62767]
[1776886922135,46.22,78862.8,110.1,0.06235,9e-05,3.62767]
[1776886923452,46.22,78860.7,110.1,0.06217,9e-05,3.61934]
[1776886923528,46.22,78854.38,110.1,0.06162,9e-05,3.59408]
[1776886924491,46.22,78854.38,110.1,0.06162,9e-05,3.59408]
[1776886924642,46.23,78852.98,110.1,0.06151,9e-05,3.58873]
[1776886929846,46.24,78856.1,110.1,0.06183,9e-05,3.60342]
[1776886932884,46.24,78860.68,110.1,0.06225,9e-05,3.62295]
[1776886935853,46.24,78866.96,110.1,0.06284,9e-05,3.64982]
[1776886935895,46.24,78866.96,110.1,0.06284,9e-05,3.64982]
[1776886938276,46.25,78872.75,110.1,0.06338,9e-05,3.67437]
[1776886938455,46.25,78872.75,110.1,0.06338,9e-05,3.67437]
[1776886941190,46.25,78882.55,110.1,0.06429,9e-05,3.71588]
[1776886941568,46.25,78882.55,110.1,0.06429,9e-05,3.71588]
[1776886946219,46.26,78884.91,110.1,0.06452,9e-05,3.72657]
[1776886952003,46.26,78887.8,110.1,0.06468,9e-05,3.73128]
[1776886956251,46.26,78883.8,110.1,0.06432,9e-05,3.71499]
[1776886962076,46.27,78883.95,110.1,0.06436,9e-05,3.71683]
[1776886965758,46.27,78881.62,110.1,0.06416,9e-05,3.70762]
[1776886971139,46.28,78874.22,110.1,0.06351,9e-05,3.67812]
[1776886975170,46.29,78867.52,110.1,0.06293,9e-05,3.65131]
[1776886978622,46.29,78861.93,110.1,0.06244,9e-05,3.62903]
[1776886984233,46.3,78860.01,110.1,0.06231,9e-05,3.623]
[1776886989268,46.31,78860.41,110.1,0.06238,9e-05,3.62623]
[1776886993296,46.32,78866.68,110.1,0.06298,9e-05,3.65363]
[1776886993919,46.32,78866.68,110.1,0.06298,9e-05,3.65363]
[1776886999339,46.32,78868.48,110.1,0.06318,9e-05,3.66264]
[1776887004374,46.33,78867.62,110.1,0.06313,9e-05,3.66036]
[1776887006100,46.33,78867.62,110.1,0.06313,9e-05,3.66036]
[1776887006341,46.33,78867.62,110.1,0.06313,9e-05,3.66062]
[1776887011423,46.34,78867.41,110.1,0.063,9e-05,3.65208]
[1776887012627,46.34,78867.41,110.1,0.063,9e-05,3.65208]
[1776887013437,46.34,78877.42,110.1,0.06391,9e-05,3.6938]
[1776887017220,46.34,78881.77,110.1,0.06431,9e-05,3.71204]
[1776887020786,46.34,78883.46,110.1,0.06447,9e-05,3.7192]
[1776887021474,46.34,78883.46,110.1,0.06447,9e-05,3.7192]
[1776887026528,46.34,78882.39,110.1,0.06438,9e-05,3.71489]
[1776887031563,46.34,78882.75,110.1,0.06441,9e-05,3.71655]
[1776887034584,46.34,78875.97,110.1,0.06379,9e-05,3.68841]
[1776887039619,46.34,78879.94,110.1,0.06417,9e-05,3.70529]
[1776887043647,46.34,78887.68,110.1,0.06488,9e-05,3.7377]
[1776887044125,46.34,78887.68,110.1,0.06488,9e-05,3.7377]
[1776887047264,46.34,78889.97,110.1,0.06509,9e-05,3.7473]
[1776887050299,46.34,78886.63,110.1,0.06478,9e-05,3.73328]
[1776887050371,46.34,78886.63,110.1,0.06478,9e-05,3.73328]
[1776887055734,46.34,78885.42,110.1,0.06467,9e-05,3.7283]
[1776887058549,46.34,78885.52,110.1,0.06468,9e-05,3.72873]
[1776887058756,46.34,78893.02,110.1,0.06538,9e-05,3.76018]
[1776887060770,46.34,78898.89,110.1,0.06592,9e-05,3.78478]
[1776887065805,46.34,78898.53,110.1,0.06588,9e-05,3.78288]
[1776887071045,46.34,78899.01,110.1,0.06592,9e-05,3.78461]
[1776887071846,46.34,78882.73,110.1,0.06427,9e-05,3.70776]
[1776887076882,46.34,78883.76,110.1,0.06437,9e-05,3.71227]
[1776887081917,46.34,78882.6,110.1,0.06427,9e-05,3.7076]
[1776887086952,46.34,78883.28,110.1,0.06434,9e-05,3.71063]
[1776887091986,46.34,78884.91,110.1,0.06449,9e-05,3.71761]
[1776887097022,46.34,78885.1,110.1,0.06451,9e-05,3.71851]
[1776887102057,46.34,78884.76,110.1,0.06448,9e-05,3.7172]
[1776887106085,46.34,78877.26,110.1,0.0638,9e-05,3.6861]
[1776887111332,46.35,78879.89,110.1,0.06404,9e-05,3.6973]
[1776887113134,46.35,78873.35,110.1,0.06345,9e-05,3.67031]
[1776887114141,46.35,78865.81,110.1,0.06277,9e-05,3.63923]
[1776887121189,46.35,78863.4,110.1,0.06258,9e-05,3.63041]
[1776887126225,46.36,78864.58,110.1,0.0627,9e-05,3.63606]
[1776887129096,46.36,78864.03,110.1,0.06266,9e-05,3.63409]
[1776887129422,46.36,78864.03,110.1,0.06266,9e-05,3.63409]
[1776887129430,46.36,78864.03,110.1,0.06266,9e-05,3.63409]
[1776887129504,46.36,78864.03,110.1,0.06266,9e-05,3.63409]
[1776887129754,46.36,78859.77,110.1,0.06228,9e-05,3.61689]
[1776887130671,46.36,78859.77,110.1,0.06228,9e-05,3.61689]
[1776887130747,46.36,78850.34,110.1,0.06143,9e-05,3.57802]
[1776887132701,46.36,78850.48,110.1,0.06132,9e-05,3.5703]
[1776887133804,46.35,78851.72,110.1,0.06141,9e-05,3.57443]
[1776887134334,46.35,78851.72,110.1,0.06141,9e-05,3.57443]
[1776887134832,46.35,78852.26,110.1,0.06145,9e-05,3.5764]
[1776887135724,46.35,78849.52,110.1,0.06121,9e-05,3.56524]
[1776887141330,46.36,78851.15,110.1,0.06138,9e-05,3.57309]
[1776887146365,46.37,78852.66,110.1,0.06154,9e-05,3.58039]
[1776887151401,46.37,78852.54,110.1,0.06155,9e-05,3.58102]
[1776887156708,46.38,78858.0,110.1,0.06206,9e-05,3.60428]
[1776887158387,46.38,78860.23,110.1,0.06227,9e-05,3.61384]
[1776887158683,46.38,78860.23,110.1,0.06227,9e-05,3.61384]
[1776887160576,46.38,78861.26,110.1,0.06237,9e-05,3.61842]
[1776887161691,46.38,78862.41,110.1,0.06247,9e-05,3.62302]
[1776887163614,46.38,78863.19,110.1,0.06254,9e-05,3.62621]
[1776887166473,46.38,78864.1,110.1,0.06263,9e-05,3.63041]
[1776887166519,46.38,78864.1,110.1,0.06263,9e-05,3.63041]
[1776887168521,46.39,78847.96,110.1,0.0612,9e-05,3.56476]
[1776887171857,46.39,78846.42,110.1,0.06108,9e-05,3.55919]
[1776887175569,46.39,78854.36,110.1,0.06179,9e-05,3.59189]
[1776887178034,46.39,78854.68,110.1,0.06182,9e-05,3.59315]
[1776887179168,46.39,78856.51,110.1,0.06199,9e-05,3.60084]
[1776887184634,46.4,78856.75,110.1,0.06203,9e-05,3.60282]
[1776887189170,46.4,78853.25,110.1,0.06173,9e-05,3.58926]
[1776887190591,46.4,78852.59,110.1,0.06167,9e-05,3.58654]
[1776887191420,46.4,78852.39,110.1,0.06166,9e-05,3.5857]
[1776887194841,46.4,78851.15,110.1,0.06142,9e-05,3.57253]
[1776887195711,46.4,78851.83,110.1,0.06148,9e-05,3.57507]
[1776887200746,46.39,78853.65,110.1,0.06161,9e-05,3.58126]
[1776887201766,46.39,78853.65,110.1,0.06161,9e-05,3.58126]
[1776887201810,46.39,78853.65,110.1,0.06161,9e-05,3.58126]
[1776887201891,46.39,78844.2,110.1,0.06077,9e-05,3.54251]
[1776887202760,46.39,78834.68,110.1,0.05993,9e-05,3.50378]
[1776887203180,46.39,78834.68,110.1,0.05993,9e-05,3.50378]
[1776887204862,46.39,78833.81,110.1,0.05985,9e-05,3.50013]
[1776887205962,46.39,78837.07,110.1,0.06012,9e-05,3.51279]
[1776887208804,46.38,78845.98,110.1,0.06088,9e-05,3.54771]
[1776887213442,46.37,78850.14,110.1,0.06121,9e-05,3.56288]
[1776887218895,46.36,78856.85,110.1,0.06174,9e-05,3.5874]
[1776887224329,46.35,78855.37,110.1,0.06157,9e-05,3.5794]
[1776887230677,46.33,78862.12,110.1,0.0621,9e-05,3.60397]
[1776887230745,46.32,78860.55,110.1,0.06194,9e-05,3.59649]
[1776887236015,46.32,78860.9,110.1,0.06197,9e-05,3.59773]
[1776887241051,46.32,78861.08,110.1,0.06198,9e-05,3.59823]
[1776887241983,46.32,78861.08,110.1,0.06198,9e-05,3.59823]
[1776887245297,46.32,78861.02,110.1,0.06198,9e-05,3.59829]
[1776887245637,46.32,78869.54,110.1,0.06275,9e-05,3.63353]
[1776887246086,46.32,78885.03,110.1,0.06416,9e-05,3.69788]
[1776887247631,46.32,78885.03,110.1,0.06416,9e-05,3.69788]
[1776887248176,46.33,78885.1,110.1,0.06417,9e-05,3.69821]
[1776887249500,46.33,78886.78,110.1,0.06433,9e-05,3.70522]
[1776887254655,46.32,78890.72,110.1,0.06456,9e-05,3.7132]
[1776887256562,46.32,78890.99,110.1,0.06458,9e-05,3.71432]
[1776887257443,46.32,78890.99,110.1,0.06458,9e-05,3.71431]
[1776887258170,46.32,78906.52,110.1,0.06603,9e-05,3.7795]
[1776887263206,46.32,78908.53,110.1,0.06621,9e-05,3.78751]
[1776887268240,46.32,78909.99,110.1,0.06633,9e-05,3.79304]
[1776887272268,46.32,78903.77,110.1,0.06574,9e-05,3.76635]
[1776887277306,46.31,78906.01,110.1,0.06594,9e-05,3.77533]
[1776887282341,46.31,78905.73,110.1,0.0659,9e-05,3.7737]
[1776887287376,46.31,78905.51,110.1,0.06587,9e-05,3.77229]
[1776887292411,46.31,78904.17,110.1,0.06573,9e-05,3.76621]
[1776887296906,46.3,78897.43,110.1,0.0651,9e-05,3.73757]
[1776887297617,46.3,78897.43,110.1,0.0651,9e-05,3.73757]
[1776887302273,46.3,78893.95,110.1,0.06477,9e-05,3.72294]
[1776887303822,46.3,78889.92,110.1,0.0644,9e-05,3.70609]
[1776887303923,46.31,78885.91,110.1,0.06403,9e-05,3.68944]
[1776887304075,46.31,78885.91,110.1,0.06403,9e-05,3.68944]
[1776887304494,46.31,78885.77,110.1,0.06402,9e-05,3.68885]
[1776887305288,46.31,78885.77,110.1,0.06402,9e-05,3.68885]
[1776887309963,46.31,78886.66,110.1,0.0641,9e-05,3.69277]
[1776887311463,46.31,78886.84,110.1,0.06412,9e-05,3.69362]
[1776887313754,46.31,78882.62,110.1,0.06361,9e-05,3.66773]
[1776887315565,46.31,78881.87,110.1,0.06354,9e-05,3.66476]
[1776887318198,46.31,78881.55,110.1,0.06352,9e-05,3.66361]
[1776887323628,46.31,78880.55,110.1,0.06344,9e-05,3.66009]
[1776887328663,46.31,78881.6,110.1,0.06354,9e-05,3.66491]
[1776887333698,46.32,78881.71,110.1,0.06356,9e-05,3.66579]
[1776887339740,46.32,78883.58,110.1,0.06375,9e-05,3.67411]
[1776887344774,46.32,78877.92,110.1,0.06324,9e-05,3.65105]
[1776887349810,46.32,78880.93,110.1,0.06353,9e-05,3.664]
[1776887353068,46.33,78880.5,110.1,0.06349,9e-05,3.66246]
[1776887357854,46.33,78880.5,110.1,0.06349,9e-05,3.66246]
[1776887357965,46.33,78880.5,110.1,0.06349,9e-05,3.66246]
[1776887358872,46.33,78864.41,110.1,0.06204,9e-05,3.59634]
[1776887359743,46.33,78864.41,110.1,0.06204,9e-05,3.59634]
[1776887364915,46.33,78865.76,110.1,0.06218,9e-05,3.60266]
[1776887368945,46.34,78873.21,110.1,0.06287,9e-05,3.63399]
[1776887369230,46.34,78873.21,110.1,0.06287,9e-05,3.63399]
[1776887369952,46.34,78880.74,110.1,0.06355,9e-05,3.66515]
[1776887370959,46.34,78896.26,110.1,0.06498,9e-05,3.72998]
[1776887375994,46.34,78903.04,110.1,0.06548,9e-05,3.74986]
[1776887381031,46.33,78908.04,110.1,0.06594,9e-05,3.77059]
[1776887386067,46.33,78904.67,110.1,0.06562,9e-05,3.75595]
[1776887391101,46.33,78905.86,110.1,0.06572,9e-05,3.76062]
[1776887396137,46.33,78908.81,110.1,0.06599,9e-05,3.7726]
[1776887401731,46.33,78913.5,110.1,0.06642,9e-05,3.79207]
[1776887401940,46.33,78913.5,110.1,0.06642,9e-05,3.79207]
[1776887402041,46.33,78913.5,110.1,0.06642,9e-05,3.79207]
[1776887402084,46.32,78930.28,110.1,0.06802,0.0001,3.86333]
[1776887402575,46.32,78930.28,110.1,0.06802,0.0001,3.86333]
[1776887402745,46.32,78902.61,110.1,0.06539,9e-05,3.74581]
[1776887403290,46.32,78902.61,110.1,0.06539,9e-05,3.74581]
[1776887404081,46.32,78874.28,110.1,0.06278,9e-05,3.62777]
[1776887404229,46.32,78874.28,110.1,0.06278,9e-05,3.62777]
[1776887404764,46.32,78874.28,110.1,0.06278,9e-05,3.62777]
[1776887405116,46.32,78874.28,110.1,0.06278,9e-05,3.62777]
[1776887404963,46.32,78874.08,110.1,0.06277,9e-05,3.62709]
[1776887405562,46.32,78879.6,110.1,0.06326,9e-05,3.64957]
[1776887406370,46.32,78879.6,110.1,0.06326,9e-05,3.64957]
[1776887409245,46.32,78887.51,110.1,0.06398,9e-05,3.68212]
[1776887412895,46.32,78888.17,110.1,0.06403,9e-05,3.68453]
[1776887415444,46.32,78888.1,110.1,0.06402,9e-05,3.68417]
[1776887417301,46.32,78880.67,110.1,0.06335,9e-05,3.6535]
[1776887421521,46.32,78876.65,110.1,0.06299,9e-05,3.63716]
[1776887427014,46.32,78877.46,110.1,0.06308,9e-05,3.64114]
[1776887427371,46.33,78868.73,110.1,0.06229,9e-05,3.60537]
[1776887432406,46.33,78869.89,110.1,0.06228,9e-05,3.60263]
[1776887437442,46.33,78869.38,110.1,0.06226,9e-05,3.60138]
[1776887442480,46.34,78869.44,110.1,0.06228,9e-05,3.60246]
[1776887444494,46.34,78857.48,110.1,0.06122,9e-05,3.55383]
[1776887450019,46.35,78861.02,110.1,0.06155,9e-05,3.56923]
[1776887455571,46.35,78860.43,110.1,0.06154,9e-05,3.56844]
[1776887458282,46.36,78862.35,110.1,0.06172,9e-05,3.57672]
[1776887458592,46.36,78880.02,110.1,0.06332,9e-05,3.64966]
[1776887460433,46.36,78884.41,110.1,0.06372,9e-05,3.66795]
[1776887464550,46.36,78885.66,110.1,0.06384,9e-05,3.67337]
[1776887466197,46.36,78874.18,110.1,0.0628,9e-05,3.62612]
[1776887468510,46.36,78873.01,110.1,0.0627,9e-05,3.62142]
[1776887469669,46.36,78866.81,110.1,0.06214,9e-05,3.5962]
[1776887474706,46.37,78874.75,110.1,0.06288,9e-05,3.6298]
[1776887479740,46.37,78867.8,110.1,0.06227,9e-05,3.60182]
[1776887485782,46.38,78867.81,110.1,0.06229,9e-05,3.6029]
[1776887491027,46.38,78872.45,110.1,0.06272,9e-05,3.62265]
[1776887496858,46.39,78877.56,110.1,0.06308,9e-05,3.63624]
[1776887498873,46.39,78885.42,110.1,0.0638,9e-05,3.66901]
[1776887502901,46.39,78877.0,110.1,0.06304,9e-05,3.63442]
[1776887503379,46.39,78877.0,110.1,0.06304,9e-05,3.63442]
[1776887510384,46.39,78868.64,110.1,0.0623,9e-05,3.60102]
[1776887510577,46.39,78868.64,110.1,0.0623,9e-05,3.60102]
[1776887510958,46.4,78864.96,110.1,0.06198,9e-05,3.5861]
[1776887511675,46.4,78864.96,110.1,0.06198,9e-05,3.5861]
[1776887511965,46.39,78861.95,110.1,0.0617,9e-05,3.57328]
[1776887515745,46.39,78863.9,110.1,0.06187,9e-05,3.58119]
[1776887521028,46.4,78863.11,110.1,0.06182,9e-05,3.57901]
[1776887526062,46.4,78862.2,110.1,0.06176,9e-05,3.57633]
[1776887530156,46.41,78864.67,110.1,0.062,9e-05,3.58709]
[1776887530162,46.41,78861.36,110.1,0.06171,9e-05,3.57375]
[1776887531098,46.41,78850.83,110.1,0.06078,9e-05,3.53106]
[1776887532249,46.41,78850.83,110.1,0.06078,9e-05,3.53106]
[1776887540464,46.39,78846.21,110.1,0.0603,9e-05,3.50926]
[1776887542528,46.39,78846.86,110.1,0.06035,9e-05,3.51135]
[1776887548217,46.38,78846.54,110.1,0.06026,9e-05,3.50761]
[1776887553253,46.37,78845.38,110.1,0.05999,9e-05,3.49285]
[1776887558287,46.36,78846.42,110.1,0.06005,9e-05,3.49529]
[1776887563047,46.35,78845.42,110.1,0.05994,9e-05,3.4902]
[1776887563094,46.35,78845.42,110.1,0.05994,9e-05,3.4902]
[1776887563120,46.35,78845.42,110.1,0.05994,9e-05,3.4902]
[1776887563750,46.35,78842.79,110.1,0.05969,9e-05,3.47892]
[1776887563752,46.35,78842.79,110.1,0.05969,9e-05,3.47892]
[1776887564157,46.35,78842.79,110.1,0.05969,9e-05,3.47892]
[1776887564243,46.35,78822.65,110.1,0.05795,9e-05,3.3981]
[1776887564378,46.35,78822.65,110.1,0.05795,9e-05,3.3981]
[1776887564651,46.35,78822.65,110.1,0.05795,9e-05,3.3981]
[1776887564734,46.35,78808.65,110.1,0.05676,8e-05,3.34271]
[1776887565337,46.35,78808.65,110.1,0.05676,8e-05,3.34271]
[1776887565809,46.35,78808.65,110.1,0.05676,8e-05,3.34271]
[1776887567094,46.35,78811.14,110.1,0.05697,8e-05,3.35241]
[1776887570180,46.34,78815.58,110.1,0.05734,8e-05,3.36954]
[1776887571059,46.34,78817.6,110.1,0.0575,8e-05,3.37721]
[1776887571828,46.34,78819.69,110.1,0.05768,9e-05,3.3855]
[1776887572633,46.34,78817.85,110.1,0.05752,8e-05,3.37802]
[1776887573571,46.34,78817.38,110.1,0.05748,8e-05,3.37599]
[1776887573861,46.34,78817.38,110.1,0.05748,8e-05,3.37599]
[1776887573995,46.34,78817.38,110.1,0.05748,8e-05,3.37599]
[1776887575406,46.34,78807.85,110.1,0.05666,8e-05,3.33791]
[1776887580442,46.33,78813.85,110.1,0.05715,8e-05,3.36095]
[1776887584425,46.33,78812.92,110.1,0.05707,8e-05,3.35686]
[1776887585539,46.33,78810.24,110.1,0.05684,8e-05,3.34616]
[1776887587210,46.33,78808.32,110.1,0.05667,8e-05,3.33848]
[1776887590457,46.33,78810.99,110.1,0.05689,8e-05,3.34856]
[1776887592709,46.33,78818.58,110.1,0.05752,8e-05,3.3783]
[1776887598567,46.32,78820.66,110.1,0.05767,9e-05,3.38533]
[1776887604313,46.32,78818.61,110.1,0.05748,8e-05,3.37649]
[1776887610370,46.31,78820.15,110.1,0.05759,8e-05,3.38143]
[1776887610380,46.31,78820.15,110.1,0.05759,8e-05,3.38143]
[1776887611217,46.31,78820.15,110.1,0.05759,8e-05,3.38143]
[1776887615690,46.3,78833.52,110.1,0.05858,9e-05,3.42528]
[1776887620725,46.3,78827.4,110.1,0.05803,9e-05,3.39967]
[1776887621376,46.3,78827.4,110.1,0.05803,9e-05,3.39967]
[1776887626767,46.29,78826.87,110.1,0.05796,9e-05,3.39642]
[1776887630198,46.29,78828.1,110.1,0.05806,9e-05,3.40092]
[1776887630211,46.29,78828.1,110.1,0.05806,9e-05,3.40092]
[1776887630335,46.29,78828.1,110.1,0.05806,9e-05,3.40092]
[1776887630301,46.29,78828.75,110.1,0.05811,9e-05,3.40331]
[1776887630795,46.29,78839.99,110.1,0.05907,9e-05,3.44807]
[1776887632724,46.29,78844.59,110.1,0.05948,9e-05,3.46677]
[1776887632809,46.29,78845.97,110.1,0.0596,9e-05,3.4725]
[1776887636115,46.28,78847.06,110.1,0.05968,9e-05,3.47627]
[1776887636216,46.28,78847.66,110.1,0.05973,9e-05,3.47837]
[1776887641430,46.29,78850.16,110.1,0.05996,9e-05,3.48923]
[1776887641872,46.29,78856.27,110.1,0.0605,9e-05,3.51412]
[1776887646209,46.29,78865.42,110.1,0.06132,9e-05,3.55172]
[1776887646907,46.29,78880.33,110.1,0.06267,9e-05,3.61298]
[1776887648712,46.29,78883.0,110.1,0.06291,9e-05,3.62395]
[1776887648921,46.29,78887.79,110.1,0.06334,9e-05,3.6437]
[1776887653956,46.3,78892.21,110.1,0.06378,9e-05,3.66323]
[1776887659044,46.3,78892.64,110.1,0.06384,9e-05,3.66593]
[1776887665033,46.31,78891.62,110.1,0.06378,9e-05,3.66328]
[1776887668433,46.31,78892.39,110.1,0.06387,9e-05,3.66718]
[1776887668905,46.31,78892.39,110.1,0.06387,9e-05,3.66718]
[1776887669982,46.31,78895.95,110.1,0.0642,9e-05,3.68223]
[1776887670237,46.31,78895.95,110.1,0.0642,9e-05,3.68223]
[1776887670912,46.31,78899.82,110.1,0.06456,9e-05,3.69859]
[1776887672365,46.31,78899.73,110.1,0.06441,9e-05,3.68944]
[1776887676110,46.32,78907.41,110.1,0.06515,9e-05,3.7225]
[1776887678231,46.32,78912.92,110.1,0.06567,9e-05,3.7458]
[1776887678282,46.32,78912.92,110.1,0.06567,9e-05,3.7458]
[1776887678750,46.32,78914.28,110.1,0.0658,9e-05,3.75172]
[1776887678843,46.32,78914.28,110.1,0.0658,9e-05,3.75172]
[1776887684166,46.32,78914.63,110.1,0.06584,9e-05,3.75359]
[1776887689201,46.32,78915.73,110.1,0.06596,9e-05,3.75867]
[1776887692542,46.33,78916.43,110.1,0.06603,9e-05,3.76186]
[1776887698265,46.33,78917.42,110.1,0.06613,9e-05,3.7665]
[1776887701061,46.33,78917.9,110.1,0.06618,9e-05,3.76867]
[1776887701293,46.33,78908.45,110.1,0.06529,9e-05,3.72895]
[1776887702297,46.33,78893.24,110.1,0.06388,9e-05,3.66545]
[1776887704714,46.33,78891.87,110.1,0.06376,9e-05,3.66011]
[1776887705317,46.33,78880.78,110.1,0.06276,9e-05,3.61443]
[1776887707850,46.33,78879.26,110.1,0.06261,9e-05,3.60797]
[1776887708338,46.33,78870.68,110.1,0.06184,9e-05,3.57264]
[1776887711371,46.33,78869.33,110.1,0.06169,9e-05,3.56612]
[1776887712122,46.32,78873.84,110.1,0.06209,9e-05,3.58416]
[1776887712367,46.32,78871.14,110.1,0.06184,9e-05,3.57263]
[1776887713500,46.32,78870.57,110.1,0.06178,9e-05,3.57029]
[1776887713512,46.32,78870.57,110.1,0.06178,9e-05,3.57029]
[1776887714381,46.32,78869.69,110.1,0.0617,9e-05,3.5666]
[1776887715872,46.32,78869.38,110.1,0.06167,9e-05,3.56524]
[1776887716395,46.32,78872.92,110.1,0.062,9e-05,3.58015]
[1776887717270,46.32,78872.92,110.1,0.062,9e-05,3.58015]
[1776887719415,46.33,78883.0,110.1,0.06294,9e-05,3.62272]
[1776887724451,46.34,78888.27,110.1,0.06345,9e-05,3.6459]
[1776887728378,46.34,78889.56,110.1,0.06359,9e-05,3.65203]
[1776887728802,46.34,78891.78,110.1,0.0638,9e-05,3.6615]
[1776887728967,46.34,78891.78,110.1,0.0638,9e-05,3.6615]
[1776887729871,46.34,78891.78,110.1,0.0638,9e-05,3.6615]
[1776887731207,46.34,78894.97,110.1,0.06409,9e-05,3.675]
[1776887733514,46.35,78907.54,110.1,0.06515,9e-05,3.71992]
[1776887734843,46.35,78907.54,110.1,0.06515,9e-05,3.71992]
[1776887736534,46.35,78916.39,110.1,0.06599,9e-05,3.75753]
[1776887738812,46.35,78916.8,110.1,0.06603,9e-05,3.75934]
[1776887744590,46.35,78915.91,110.1,0.06596,9e-05,3.75619]
[1776887747878,46.35,78918.66,110.1,0.06622,9e-05,3.76797]
[1776887753654,46.36,78922.38,110.1,0.06659,0.0001,3.78413]
[1776887754695,46.36,78922.38,110.1,0.06659,0.0001,3.78413]
[1776887756930,46.36,78922.22,110.1,0.06657,0.0001,3.78355]
[1776887760874,46.36,78914.63,110.1,0.06586,9e-05,3.75182]
[1776887762014,46.36,78917.69,110.1,0.06615,9e-05,3.76482]
[1776887762334,46.36,78917.69,110.1,0.06615,9e-05,3.76482]
[1776887762717,46.36,78927.98,110.1,0.06714,0.0001,3.80854]
[1776887767751,46.36,78927.81,110.1,0.06712,0.0001,3.80782]
[1776887771582,46.36,78929.51,110.1,0.06728,0.0001,3.81506]
[1776887771591,46.36,78929.51,110.1,0.06728,0.0001,3.81506]
[1776887776814,46.36,78928.55,110.1,0.06719,0.0001,3.81095]
[1776887781850,46.36,78932.09,110.1,0.06753,0.0001,3.82592]
[1776887787549,46.36,78933.63,110.1,0.06768,0.0001,3.83237]
[1776887787893,46.36,78944.68,110.1,0.06875,0.0001,3.87959]
[1776887788899,46.36,78950.86,110.1,0.06935,0.0001,3.90606]
[1776887791919,46.36,78946.62,110.1,0.06879,0.0001,3.87875]
[1776887796957,46.35,78944.42,110.1,0.06856,0.0001,3.86888]
[1776887801992,46.35,78945.78,110.1,0.06868,0.0001,3.87428]
[1776887806567,46.35,78945.82,110.1,0.06868,0.0001,3.8741]
[1776887812062,46.35,78951.1,110.1,0.06918,0.0001,3.89615]
[1776887812971,46.35,78951.1,110.1,0.06918,0.0001,3.89615]
[1776887813004,46.35,78951.1,110.1,0.06918,0.0001,3.89615]
[1776887813373,46.35,78951.1,110.1,0.06918,0.0001,3.89615]
[1776887813374,46.35,78951.1,110.1,0.06918,0.0001,3.89615]
[1776887813471,46.35,78951.1,110.1,0.06918,0.0001,3.89615]
[1776887813473,46.35,78951.1,110.1,0.06918,0.0001,3.89615]
[1776887814244,46.34,78964.56,110.1,0.0705,0.0001,3.95404]
[1776887819475,46.34,78967.32,110.1,0.07076,0.0001,3.9652]
[1776887820406,46.34,78968.53,110.1,0.07088,0.0001,3.97023]
[1776887824572,46.33,78973.57,110.1,0.07136,0.0001,3.9912]
[1776887825279,46.33,78981.62,110.1,0.07216,0.0001,4.02586]
[1776887826160,46.33,78987.37,110.1,0.07273,0.0001,4.05078]
[1776887830461,46.32,78986.98,110.1,0.07267,0.0001,4.048]
[1776887831525,46.32,78986.9,110.1,0.07264,0.0001,4.04694]
[1776887833223,46.32,78988.42,110.1,0.07279,0.0001,4.05327]
[1776887837756,46.31,78987.5,110.1,0.07265,0.0001,4.04746]
[1776887843279,46.3,78979.67,110.1,0.07181,0.0001,4.01108]
[1776887845292,46.29,78973.5,110.1,0.07118,0.0001,3.98357]
[1776887848584,46.29,78971.09,110.1,0.07093,0.0001,3.97282]
[1776887850404,46.29,78971.11,110.1,0.07092,0.0001,3.97221]
[1776887850521,46.29,78982.41,110.1,0.07205,0.0001,4.02135]
[1776887852342,46.28,78991.06,110.1,0.07277,0.0001,4.04988]
[1776887857377,46.27,78994.35,110.1,0.07307,0.0001,4.06255]
[1776887862411,46.27,78993.6,110.1,0.07295,0.0001,4.05745]
[1776887866743,46.26,78997.44,110.1,0.0733,0.0001,4.07259]
[1776887867414,46.26,78997.44,110.1,0.0733,0.0001,4.07259]
[1776887869119,46.25,78994.51,110.1,0.07299,0.0001,4.05928]
[1776887872482,46.25,78986.43,110.1,0.07213,0.0001,4.02232]
[1776887873488,46.24,78978.54,110.1,0.07133,0.0001,3.98744]
[1776887878524,46.24,78976.04,110.1,0.07105,0.0001,3.9753]
[1776887882553,46.23,78970.48,110.1,0.07047,0.0001,3.95002]
[1776887885574,46.23,78982.43,110.1,0.07165,0.0001,4.00158]
[1776887888595,46.22,78970.15,110.1,0.0704,0.0001,3.94722]
[1776887889602,46.22,78963.26,110.1,0.06971,0.0001,3.91715]
[1776887894636,46.22,78962.68,110.1,0.06964,0.0001,3.91391]
[1776887901686,46.22,78960.55,110.1,0.06941,0.0001,3.9038]
[1776887906721,46.21,78959.86,110.1,0.06933,0.0001,3.90028]
[1776887908409,46.21,78970.0,110.1,0.07033,0.0001,3.94411]
[1776887914276,46.21,78974.31,110.1,0.0706,0.0001,3.95319]
[1776887919812,46.2,78969.33,110.1,0.07007,0.0001,3.93031]
[1776887922377,46.2,78967.05,110.1,0.06984,0.0001,3.92026]
[1776887924580,46.2,78961.64,110.1,0.0693,0.0001,3.89662]
[1776887929919,46.19,78964.06,110.1,0.06952,0.0001,3.90623]
[1776887934954,46.19,78961.35,110.1,0.06924,0.0001,3.89389]
[1776887938982,46.19,78955.06,110.1,0.06861,0.0001,3.86637]
[1776887942003,46.19,78960.91,110.1,0.06918,0.0001,3.89139]
[1776887944017,46.19,78966.46,110.1,0.06973,0.0001,3.9152]
[1776887944707,46.19,78966.46,110.1,0.06973,0.0001,3.9152]
[1776887944722,46.19,78966.46,110.1,0.06973,0.0001,3.9152]
[1776887951065,46.18,78962.16,110.1,0.06929,0.0001,3.8959]
[1776887956413,46.18,78964.37,110.1,0.06949,0.0001,3.90501]
[1776887957201,46.18,78963.79,110.1,0.06943,0.0001,3.90239]
[1776887957217,46.18,78953.59,110.1,0.06843,0.0001,3.8583]
[1776887958115,46.18,78941.85,110.1,0.06729,0.0001,3.80796]
[1776887963150,46.18,78941.71,110.1,0.06728,0.0001,3.80755]
[1776887966171,46.18,78932.2,110.1,0.06637,0.0001,3.76723]
[1776887971420,46.18,78928.62,110.1,0.06604,0.0001,3.75256]
[1776887971438,46.18,78923.59,110.1,0.06543,9e-05,3.72287]
[1776887973223,46.19,78914.32,110.1,0.06457,9e-05,3.68426]
[1776887975178,46.19,78912.06,110.1,0.06436,9e-05,3.67503]
[1776887975240,46.19,78910.35,110.1,0.06421,9e-05,3.66812]
[1776887976247,46.19,78904.47,110.1,0.06366,9e-05,3.64347]
[1776887977249,46.19,78904.47,110.1,0.06366,9e-05,3.64347]
[1776887977254,46.19,78904.47,110.1,0.06366,9e-05,3.64347]
[1776887977493,46.19,78898.42,110.1,0.0631,9e-05,3.61825]
[1776887980230,46.19,78897.39,110.1,0.06301,9e-05,3.61391]
[1776887980300,46.19,78897.39,110.1,0.06301,9e-05,3.61391]
[1776887981807,46.19,78896.42,110.1,0.06292,9e-05,3.60984]
[1776887982637,46.19,78896.42,110.1,0.06292,9e-05,3.60984]
[1776887982731,46.18,78888.88,110.1,0.06222,9e-05,3.5782]
[1776887983297,46.18,78881.38,110.1,0.06154,9e-05,3.54736]
[1776887985312,46.18,78875.03,110.1,0.06095,9e-05,3.5206]
[1776887986719,46.18,78875.03,110.1,0.06095,9e-05,3.5206]
[1776887988011,46.18,78868.47,110.1,0.06035,9e-05,3.49317]
[1776887988079,46.18,78868.47,110.1,0.06035,9e-05,3.49317]
[1776887991964,46.17,78862.49,110.1,0.05979,9e-05,3.46768]
[1776887992311,46.17,78862.49,110.1,0.05979,9e-05,3.46768]
[1776887994450,46.17,78868.4,110.1,0.06031,9e-05,3.4911]
[1776887995300,46.16,78868.43,110.1,0.0603,9e-05,3.49092]
[1776887995603,46.16,78868.43,110.1,0.0603,9e-05,3.49092]
[1776887995607,46.16,78868.43,110.1,0.0603,9e-05,3.49092]
[1776887996391,46.16,78876.31,110.1,0.06099,9e-05,3.52241]
[1776887997877,46.16,78878.7,110.1,0.0612,9e-05,3.53183]
[1776887999896,46.16,78872.84,110.1,0.06066,9e-05,3.50716]
[1776888001230,46.15,78877.82,110.1,0.06109,9e-05,3.52716]
[1776888001239,46.15,78877.82,110.1,0.06109,9e-05,3.52716]
[1776888001548,46.15,78877.82,110.1,0.06109,9e-05,3.52716]
[1776888001582,46.15,78877.82,110.1,0.06109,9e-05,3.52716]
[1776888001652,46.15,78895.97,110.1,0.06273,9e-05,3.60149]
[1776888003584,46.15,78908.24,110.1,0.06387,9e-05,3.65283]
[1776888004551,46.15,78908.24,110.1,0.06387,9e-05,3.65283]
[1776888004841,46.15,78909.37,110.1,0.06398,9e-05,3.65783]
[1776888005455,46.16,78919.16,110.1,0.0649,9e-05,3.69913]
[1776888006769,46.16,78919.16,110.1,0.0649,9e-05,3.69913]
[1776888008353,46.16,78921.07,110.1,0.06509,9e-05,3.70754]
[1776888008679,46.16,78921.07,110.1,0.06509,9e-05,3.70754]
[1776888008723,46.16,78910.19,110.1,0.06407,9e-05,3.66211]
[1776888009170,46.16,78910.19,110.1,0.06407,9e-05,3.66211]
[1776888009215,46.16,78910.19,110.1,0.06407,9e-05,3.66211]
[1776888009483,46.16,78897.15,110.1,0.06288,9e-05,3.60811]
[1776888010490,46.16,78887.56,110.1,0.06199,9e-05,3.568]
[1776888011132,46.16,78887.56,110.1,0.06199,9e-05,3.568]
[1776888011497,46.16,78895.6,110.1,0.06271,9e-05,3.60076]
[1776888011842,46.16,78895.6,110.1,0.06271,9e-05,3.60076]
[1776888012504,46.16,78892.19,110.1,0.0624,9e-05,3.58665]
[1776888013707,46.16,78892.19,110.1,0.0624,9e-05,3.58665]
[1776888013815,46.15,78888.43,110.1,0.06205,9e-05,3.57068]
[1776888014577,46.15,78888.43,110.1,0.06205,9e-05,3.57068]
[1776888014595,46.15,78888.43,110.1,0.06205,9e-05,3.57068]
[1776888014670,46.15,78881.42,110.1,0.06141,9e-05,3.54143]
[1776888015594,46.15,78881.42,110.1,0.06141,9e-05,3.54143]
[1776888017163,46.15,78874.3,110.1,0.06075,9e-05,3.51154]
[1776888018242,46.14,78871.75,110.1,0.06051,9e-05,3.50042]
[1776888018862,46.14,78873.15,110.1,0.06063,9e-05,3.50613]
[1776888018909,46.14,78873.15,110.1,0.06063,9e-05,3.50613]
[1776888020372,46.14,78874.82,110.1,0.06077,9e-05,3.51262]
[1776888021323,46.14,78874.89,110.1,0.06077,9e-05,3.51256]
[1776888022560,46.14,78874.68,110.1,0.06075,9e-05,3.51136]
[1776888024272,46.13,78868.07,110.1,0.06014,9e-05,3.48375]
[1776888024591,46.13,78860.19,110.1,0.05944,9e-05,3.4515]
[1776888025002,46.13,78860.19,110.1,0.05944,9e-05,3.4515]
[1776888027588,46.13,78858.58,110.1,0.05929,9e-05,3.44444]
[1776888028910,46.13,78855.8,110.1,0.05903,9e-05,3.43275]
[1776888033657,46.12,78843.58,110.1,0.05782,9e-05,3.37442]
[1776888038692,46.11,78849.57,110.1,0.05828,9e-05,3.39583]
[1776888039699,46.11,78857.35,110.1,0.05896,9e-05,3.42693]
[1776888040710,46.11,78857.35,110.1,0.05896,9e-05,3.42693]
[1776888043380,46.1,78864.02,110.1,0.05953,9e-05,3.45325]
[1776888043435,46.1,78864.02,110.1,0.05953,9e-05,3.45325]
[1776888046995,46.1,78870.03,110.1,0.06004,9e-05,3.47659]
[1776888052696,46.09,78868.4,110.1,0.05985,9e-05,3.46824]
[1776888053198,46.09,78867.21,110.1,0.05974,9e-05,3.46313]
[1776888053909,46.08,78867.43,110.1,0.05976,9e-05,3.46375]
[1776888055114,46.08,78866.15,110.1,0.05964,9e-05,3.45828]
[1776888060086,46.08,78870.93,110.1,0.06003,9e-05,3.4763]
[1776888060311,46.08,78870.93,110.1,0.06003,9e-05,3.4763]
[1776888060849,46.08,78885.7,110.1,0.06135,9e-05,3.53663]
[1776888061355,46.08,78885.7,110.1,0.06135,9e-05,3.53663]
[1776888061856,46.07,78894.42,110.1,0.06213,9e-05,3.57185]
[1776888063158,46.07,78894.42,110.1,0.06213,9e-05,3.57185]
[1776888068264,46.06,78895.85,110.1,0.06221,9e-05,3.57561]
[1776888068366,46.06,78883.71,110.1,0.0611,9e-05,3.5252]
[1776888071052,46.05,78880.04,110.1,0.06075,9e-05,3.50943]
[1776888072511,46.05,78883.02,110.1,0.06101,9e-05,3.52128]
[1776888073443,46.05,78886.55,110.1,0.06132,9e-05,3.5354]
[1776888075489,46.05,78883.99,110.1,0.06107,9e-05,3.52415]
[1776888075561,46.05,78883.99,110.1,0.06107,9e-05,3.52415]
[1776888075568,46.05,78883.99,110.1,0.06107,9e-05,3.52415]
[1776888075880,46.04,78878.02,110.1,0.06053,9e-05,3.49936]
[1776888080989,46.03,78867.78,110.1,0.05959,9e-05,3.45602]
[1776888086026,46.03,78867.9,110.1,0.05957,9e-05,3.45522]
[1776888091060,46.02,78865.38,110.1,0.05919,9e-05,3.43544]
[1776888093013,46.02,78867.17,110.1,0.05934,9e-05,3.44245]
[1776888094702,46.02,78869.69,110.1,0.05956,9e-05,3.45242]
[1776888094803,46.02,78876.14,110.1,0.06012,9e-05,3.47807]
[1776888097744,46.01,78875.43,110.1,0.06005,9e-05,3.47489]
[1776888098107,46.01,78876.01,110.1,0.06009,9e-05,3.47666]
[1776888099585,46.01,78876.04,110.1,0.06009,9e-05,3.47679]
[1776888100222,46.01,78875.23,110.1,0.06001,9e-05,3.47319]
[1776888100243,46.01,78863.23,110.1,0.05895,9e-05,3.42427]
[1776888106920,46.0,78860.71,110.1,0.0587,9e-05,3.41318]
[1776888107173,46.0,78866.79,110.1,0.05923,9e-05,3.43735]
[1776888108180,46.0,78875.68,110.1,0.06001,9e-05,3.47319]
[1776888110178,46.0,78878.32,110.1,0.06024,9e-05,3.48366]
[1776888112990,45.99,78879.74,110.1,0.06034,9e-05,3.48853]
[1776888118895,45.98,78883.12,110.1,0.06061,9e-05,3.5007]
[1776888118925,45.98,78882.94,110.1,0.06058,9e-05,3.49929]
[1776888121271,45.98,78898.7,110.1,0.06199,9e-05,3.56341]
[1776888121931,45.98,78898.7,110.1,0.06199,9e-05,3.56341]
[1776888121933,45.98,78898.7,110.1,0.06199,9e-05,3.56341]
[1776888122747,45.97,78906.1,110.1,0.06266,9e-05,3.59364]
[1776888128320,45.96,78914.87,110.1,0.0634,9e-05,3.62728]
[1776888133355,45.94,78912.51,110.1,0.06312,9e-05,3.61485]
[1776888133942,45.94,78912.51,110.1,0.06312,9e-05,3.61485]
[1776888136774,45.94,78911.43,110.1,0.063,9e-05,3.60932]
[1776888139310,45.93,78911.81,110.1,0.063,9e-05,3.60941]
[1776888142329,45.92,78919.31,110.1,0.06366,9e-05,3.63919]
[1776888142434,45.92,78919.31,110.1,0.06366,9e-05,3.63919]
[1776888142559,45.92,78930.16,110.1,0.06467,9e-05,3.68425]
[1776888143317,45.92,78930.16,110.1,0.06467,9e-05,3.68425]
[1776888143938,45.92,78930.16,110.1,0.06467,9e-05,3.68425]
[1776888143566,45.92,78937.75,110.1,0.06537,0.0001,3.71573]
[1776888144639,45.92,78937.75,110.1,0.06537,0.0001,3.71573]
[1776888144731,45.92,78943.73,110.1,0.06594,0.0001,3.74093]
[1776888145282,45.92,78943.73,110.1,0.06594,0.0001,3.74093]
[1776888145292,45.92,78943.73,110.1,0.06594,0.0001,3.74093]
[1776888145435,45.92,78943.73,110.1,0.06594,0.0001,3.74093]
[1776888145439,45.92,78931.03,110.1,0.06473,9e-05,3.68725]
[1776888146351,45.92,78931.03,110.1,0.06473,9e-05,3.68725]
[1776888146446,45.91,78925.05,110.1,0.06417,9e-05,3.66192]
[1776888147221,45.91,78925.05,110.1,0.06417,9e-05,3.66192]
[1776888149424,45.91,78919.44,110.1,0.06362,9e-05,3.63724]
[1776888149477,45.91,78909.89,110.1,0.06272,9e-05,3.59682]
[1776888150032,45.91,78909.89,110.1,0.06272,9e-05,3.59682]
[1776888150168,45.91,78909.89,110.1,0.06272,9e-05,3.59682]
[1776888151199,45.9,78909.14,110.1,0.06264,9e-05,3.59322]
[1776888151219,45.9,78909.14,110.1,0.06264,9e-05,3.59322]
[1776888158379,45.89,78909.68,110.1,0.06249,9e-05,3.58382]
[1776888158968,45.88,78902.75,110.1,0.06184,9e-05,3.55463]
[1776888159345,45.88,78902.75,110.1,0.06184,9e-05,3.55463]
[1776888164584,45.87,78895.52,110.1,0.06113,9e-05,3.52246]
[1776888166598,45.87,78902.1,110.1,0.06172,9e-05,3.54888]
[1776888167134,45.87,78902.1,110.1,0.06172,9e-05,3.54888]
[1776888167168,45.87,78902.1,110.1,0.06172,9e-05,3.54888]
[1776888167174,45.87,78902.1,110.1,0.06172,9e-05,3.54888]
[1776888167273,45.87,78902.1,110.1,0.06172,9e-05,3.54888]
[1776888167337,45.87,78902.1,110.1,0.06172,9e-05,3.54888]
[1776888167922,45.86,78909.16,110.1,0.06234,9e-05,3.5773]
[1776888168627,45.86,78909.16,110.1,0.06234,9e-05,3.5773]
[1776888168718,45.86,78914.28,110.1,0.06281,9e-05,3.5986]
[1776888170170,45.86,78915.27,110.1,0.0629,9e-05,3.60263]
[1776888170854,45.86,78915.27,110.1,0.0629,9e-05,3.60263]
[1776888176867,45.86,78918.37,110.1,0.06317,9e-05,3.61448]
[1776888176964,45.85,78918.88,110.1,0.06321,9e-05,3.61635]
[1776888177405,45.85,78918.88,110.1,0.06321,9e-05,3.61635]
[1776888178034,45.85,78920.07,110.1,0.06332,9e-05,3.62133]
[1776888183717,45.84,78922.89,110.1,0.06351,9e-05,3.63007]
[1776888188996,45.82,78920.08,110.1,0.06319,9e-05,3.61569]
[1776888192781,45.81,78910.77,110.1,0.06229,9e-05,3.57488]
[1776888194269,45.81,78909.51,110.1,0.06216,9e-05,3.56916]
[1776888194349,45.81,78909.51,110.1,0.06216,9e-05,3.56916]
[1776888197161,45.8,78914.0,110.1,0.06255,9e-05,3.58656]
[1776888201008,45.79,78920.47,110.1,0.0631,9e-05,3.61178]
[1776888206879,45.78,78918.29,110.1,0.06284,9e-05,3.59975]
[1776888211915,45.76,78912.95,110.1,0.06215,9e-05,3.5662]
[1776888213153,45.76,78907.49,110.1,0.06164,9e-05,3.54313]
[1776888214748,45.76,78908.15,110.1,0.06169,9e-05,3.54548]
[1776888215574,45.76,78907.54,110.1,0.06162,9e-05,3.54256]
[1776888220300,45.75,78909.9,110.1,0.0618,9e-05,3.55044]
[1776888221164,45.75,78914.92,110.1,0.06225,9e-05,3.57091]
[1776888221166,45.75,78914.92,110.1,0.06225,9e-05,3.57091]
[1776888221986,45.74,78922.56,110.1,0.06295,9e-05,3.60236]
[1776888227021,45.73,78924.0,110.1,0.06303,9e-05,3.60605]
[1776888231498,45.72,78923.06,110.1,0.06291,9e-05,3.60067]
[1776888233063,45.72,78915.32,110.1,0.06216,9e-05,3.567]
[1776888236628,45.71,78914.3,110.1,0.06205,9e-05,3.56193]
[1776888242127,45.69,78923.17,110.1,0.0628,9e-05,3.59592]
[1776888244229,45.69,78923.09,110.1,0.06278,9e-05,3.59512]
[1776888250183,45.67,78923.88,110.1,0.06279,9e-05,3.59522]
[1776888255218,45.66,78925.48,110.1,0.06288,9e-05,3.59961]
[1776888260253,45.65,78924.31,110.1,0.06272,9e-05,3.59239]
[1776888265288,45.64,78925.09,110.1,0.06274,9e-05,3.59338]
[1776888270323,45.63,78924.41,110.1,0.06263,9e-05,3.58827]
[1776888275358,45.61,78929.88,110.1,0.06295,9e-05,3.60051]
[1776888279387,45.6,78922.54,110.1,0.06223,9e-05,3.56793]
[1776888283885,45.6,78923.72,110.1,0.06231,9e-05,3.57162]
[1776888284017,45.6,78923.72,110.1,0.06231,9e-05,3.57162]
[1776888286418,45.59,78920.72,110.1,0.06201,9e-05,3.55786]
[1776888286476,45.59,78920.72,110.1,0.06201,9e-05,3.55786]
[1776888287367,45.59,78920.53,110.1,0.06198,9e-05,3.55667]
[1776888287445,45.59,78910.86,110.1,0.06109,9e-05,3.5161]
[1776888289377,45.58,78916.1,110.1,0.06156,9e-05,3.5375]
[1776888289645,45.58,78916.1,110.1,0.06156,9e-05,3.5375]
[1776888290813,45.58,78916.35,110.1,0.06157,9e-05,3.53781]
[1776888291177,45.58,78916.35,110.1,0.06157,9e-05,3.53781]
[1776888291471,45.58,78916.35,110.1,0.06157,9e-05,3.53781]
[1776888291930,45.58,78923.12,110.1,0.06218,9e-05,3.56564]
[1776888292406,45.58,78923.12,110.1,0.06218,9e-05,3.56564]
[1776888292480,45.58,78937.27,110.1,0.0635,9e-05,3.62506]
[1776888294323,45.58,78939.57,110.1,0.06371,9e-05,3.63474]
[1776888294494,45.58,78937.86,110.1,0.06355,9e-05,3.62748]
[1776888295268,45.58,78937.86,110.1,0.06355,9e-05,3.62748]
[1776888296093,45.58,78933.29,110.1,0.06311,9e-05,3.60773]
[1776888296138,45.58,78933.29,110.1,0.06311,9e-05,3.60773]
[1776888297010,45.58,78929.3,110.1,0.06274,9e-05,3.59098]
[1776888297896,45.58,78929.3,110.1,0.06274,9e-05,3.59098]
[1776888297940,45.57,78926.74,110.1,0.06249,9e-05,3.57981]
[1776888298281,45.57,78926.74,110.1,0.06249,9e-05,3.57981]
[1776888298522,45.57,78925.35,110.1,0.06235,9e-05,3.57356]
[1776888301038,45.57,78923.22,110.1,0.06215,9e-05,3.56424]
[1776888302565,45.56,78917.53,110.1,0.06161,9e-05,3.53971]
[1776888307600,45.55,78917.57,110.1,0.06156,9e-05,3.53763]
[1776888312635,45.54,78918.8,110.1,0.06163,9e-05,3.54086]
[1776888315136,45.54,78920.14,110.1,0.06175,9e-05,3.54608]
[1776888316663,45.53,78930.78,110.1,0.0627,9e-05,3.58936]
[1776888321697,45.52,78933.14,110.1,0.06287,9e-05,3.59704]
[1776888326733,45.51,78927.24,110.1,0.06227,9e-05,3.57005]
[1776888331769,45.5,78924.61,110.1,0.06185,9e-05,3.54849]
[1776888332807,45.5,78924.61,110.1,0.06185,9e-05,3.54849]
[1776888332859,45.5,78923.3,110.1,0.06172,9e-05,3.54264]
[1776888334538,45.5,78918.8,110.1,0.06131,9e-05,3.52415]
[1776888335179,45.5,78918.33,110.1,0.06126,9e-05,3.52186]
[1776888336458,45.5,78918.88,110.1,0.06131,9e-05,3.52415]
[1776888336668,45.5,78918.88,110.1,0.06131,9e-05,3.52415]
[1776888337930,45.49,78918.43,110.1,0.06126,9e-05,3.52194]
[1776888341842,45.49,78906.94,110.1,0.06018,9e-05,3.47269]
[1776888344766,45.48,78905.92,110.1,0.06008,9e-05,3.46797]
[1776888345448,45.48,78902.89,110.1,0.0598,9e-05,3.45526]
[1776888346170,45.48,78902.89,110.1,0.0598,9e-05,3.45526]
[1776888351176,45.48,78901.87,110.1,0.05969,9e-05,3.44998]
[1776888351801,45.47,78901.92,110.1,0.05968,9e-05,3.44974]
[1776888355524,45.47,78898.02,110.1,0.05932,9e-05,3.43312]
[1776888356324,45.47,78897.7,110.1,0.05928,9e-05,3.43162]
[1776888357972,45.47,78897.56,110.1,0.05927,9e-05,3.43085]
[1776888361354,45.46,78894.75,110.1,0.059,9e-05,3.41861]
[1776888361982,45.46,78888.91,110.1,0.05848,9e-05,3.39461]
[1776888362696,45.46,78888.91,110.1,0.05848,9e-05,3.39461]
[1776888363191,45.46,78888.91,110.1,0.05848,9e-05,3.39461]
[1776888363368,45.46,78888.1,110.1,0.0584,9e-05,3.39102]
[1776888368136,45.46,78886.92,110.1,0.05829,9e-05,3.38586]
[1776888374066,45.45,78893.62,110.1,0.05886,9e-05,3.41204]
[1776888374868,45.45,78893.62,110.1,0.05886,9e-05,3.41204]
[1776888375891,45.45,78896.67,110.1,0.05913,9e-05,3.4245]
[1776888375983,45.45,78896.67,110.1,0.05913,9e-05,3.4245]
[1776888376350,45.45,78899.14,110.1,0.05934,9e-05,3.43428]
[1776888377571,45.45,78898.12,110.1,0.05925,9e-05,3.42991]
[1776888381792,45.45,78900.06,110.1,0.0594,9e-05,3.43709]
[1776888381793,45.45,78900.06,110.1,0.0594,9e-05,3.43709]
[1776888382122,45.44,78907.7,110.1,0.06008,9e-05,3.46831]
[1776888386150,45.44,78898.58,110.1,0.05925,9e-05,3.42993]
[1776888386342,45.44,78898.58,110.1,0.05925,9e-05,3.42993]
[1776888386544,45.44,78898.58,110.1,0.05925,9e-05,3.42993]
[1776888389243,45.44,78890.39,110.1,0.05851,9e-05,3.39597]
[1776888389351,45.44,78890.39,110.1,0.05851,9e-05,3.39597]
[1776888390251,45.44,78890.39,110.1,0.05851,9e-05,3.39597]
[1776888391072,45.44,78889.94,110.1,0.05847,9e-05,3.39401]
[1776888393199,45.43,78877.3,110.1,0.05722,9e-05,3.33423]
[1776888394161,45.43,78877.3,110.1,0.05722,9e-05,3.33423]
[1776888399241,45.43,78872.68,110.1,0.05682,9e-05,3.31554]
[1776888400410,45.43,78872.66,110.1,0.05682,9e-05,3.31545]
[1776888401255,45.43,78866.53,110.1,0.05629,9e-05,3.29088]
[1776888406290,45.44,78863.58,110.1,0.05604,9e-05,3.27931]
[1776888411325,45.44,78864.57,110.1,0.05613,9e-05,3.28347]
[1776888416360,45.44,78865.61,110.1,0.05622,9e-05,3.28782]
[1776888422015,45.44,78859.97,110.1,0.05574,9e-05,3.26548]
[1776888424069,45.44,78852.25,110.1,0.05509,8e-05,3.23502]
[1776888430245,45.44,78852.89,110.1,0.05516,8e-05,3.23824]
[1776888431572,45.44,78852.49,110.1,0.05513,8e-05,3.23689]
[1776888432322,45.44,78852.49,110.1,0.05513,8e-05,3.23689]
[1776888432345,45.45,78852.45,110.1,0.05513,8e-05,3.23697]
[1776888432472,45.45,78840.89,110.1,0.05417,8e-05,3.19142]
[1776888438288,45.44,78839.59,110.1,0.05404,8e-05,3.18545]
[1776888438589,45.44,78839.48,110.1,0.05402,8e-05,3.1848]
[1776888438767,45.44,78839.48,110.1,0.05402,8e-05,3.1848]
[1776888439118,45.44,78848.09,110.1,0.05474,8e-05,3.21844]
[1776888439523,45.44,78856.92,110.1,0.05549,8e-05,3.25354]
[1776888440554,45.44,78856.92,110.1,0.05549,8e-05,3.25354]
[1776888445490,45.44,78851.04,110.1,0.055,8e-05,3.23088]
[1776888445564,45.44,78845.3,110.1,0.05452,8e-05,3.20823]
[1776888446734,45.44,78845.3,110.1,0.05452,8e-05,3.20823]
[1776888446743,45.44,78845.3,110.1,0.05452,8e-05,3.20823]
[1776888446795,45.44,78842.81,110.1,0.05432,8e-05,3.1986]
[1776888448796,45.44,78841.72,110.1,0.05422,8e-05,3.19409]
[1776888455029,45.44,78840.19,110.1,0.05394,8e-05,3.17873]
[1776888461210,45.43,78840.02,110.1,0.0539,8e-05,3.17684]
[1776888467397,45.42,78841.85,110.1,0.05403,8e-05,3.18279]
[1776888467400,45.42,78841.85,110.1,0.05403,8e-05,3.18279]
[1776888467444,45.42,78841.95,110.1,0.05403,8e-05,3.18297]
[1776888467718,45.42,78841.74,110.1,0.05401,8e-05,3.18194]
[1776888472753,45.43,78839.71,110.1,0.05386,8e-05,3.17508]
[1776888475337,45.43,78838.96,110.1,0.05381,8e-05,3.17236]
[1776888475655,45.43,78837.97,110.1,0.05373,8e-05,3.16893]
[1776888475774,45.43,78835.58,110.1,0.05354,8e-05,3.1596]
[1776888480160,45.43,78831.34,110.1,0.05318,8e-05,3.1426]
[1776888480327,45.43,78831.34,110.1,0.05318,8e-05,3.1426]
[1776888480420,45.43,78831.22,110.1,0.05316,8e-05,3.14199]
[1776888481013,45.43,78839.87,110.1,0.05387,8e-05,3.17559]
[1776888481843,45.43,78839.87,110.1,0.05387,8e-05,3.17559]
[1776888483906,45.43,78843.68,110.1,0.0542,8e-05,3.19094]
[1776888488032,45.43,78843.37,110.1,0.05419,8e-05,3.19047]
[1776888488808,45.43,78843.49,110.1,0.0542,8e-05,3.19113]
[1776888488811,45.43,78843.49,110.1,0.0542,8e-05,3.19113]
[1776888488924,45.43,78851.38,110.1,0.05487,8e-05,3.22239]
[1776888489947,45.43,78857.85,110.1,0.05542,8e-05,3.24814]
[1776888493011,45.44,78860.83,110.1,0.05568,9e-05,3.26016]
[1776888497997,45.44,78860.33,110.1,0.05564,9e-05,3.25854]
[1776888499846,45.44,78861.13,110.1,0.05571,9e-05,3.26187]
[1776888504371,45.44,78861.15,110.1,0.05572,9e-05,3.26216]
[1776888504460,45.44,78854.72,110.1,0.05518,8e-05,3.23685]
[1776888504562,45.44,78854.72,110.1,0.05518,8e-05,3.23685]
[1776888505055,45.44,78846.93,110.1,0.05452,8e-05,3.20609]
[1776888510090,45.43,78844.99,110.1,0.05433,8e-05,3.19717]
[1776888514874,45.43,78843.89,110.1,0.0541,8e-05,3.18384]
[1776888514941,45.43,78843.89,110.1,0.0541,8e-05,3.18384]
[1776888515126,45.43,78843.95,110.1,0.0541,8e-05,3.18386]
[1776888517708,45.43,78843.95,110.1,0.0541,8e-05,3.18425]
[1776888520336,45.43,78842.46,110.1,0.05399,8e-05,3.17879]
[1776888521041,45.43,78842.63,110.1,0.05401,8e-05,3.17986]
[1776888522655,45.43,78840.68,110.1,0.05385,8e-05,3.17242]
[1776888525168,45.44,78834.28,110.1,0.05333,8e-05,3.14786]
[1776888525304,45.44,78830.76,110.1,0.05305,8e-05,3.13465]
[1776888531238,45.44,78831.28,110.1,0.05308,8e-05,3.13596]
[1776888535472,45.43,78831.19,110.1,0.05306,8e-05,3.13505]
[1776888535488,45.43,78831.19,110.1,0.05306,8e-05,3.1349]
[1776888535578,45.43,78831.19,110.1,0.05306,8e-05,3.1349]
[1776888541499,45.44,78831.21,110.1,0.05308,8e-05,3.13608]
[1776888548690,45.45,78834.63,110.1,0.05342,8e-05,3.15173]
[1776888548746,45.45,78834.63,110.1,0.05342,8e-05,3.15173]
[1776888549332,45.45,78834.63,110.1,0.05342,8e-05,3.15173]
[1776888549467,45.45,78842.99,110.1,0.05411,8e-05,3.18466]
[1776888550443,45.45,78842.99,110.1,0.05411,8e-05,3.18466]
[1776888550482,45.45,78850.0,110.1,0.05471,8e-05,3.21241]
[1776888556413,45.46,78852.71,110.1,0.05495,8e-05,3.22388]
[1776888559396,45.46,78848.24,110.1,0.05458,8e-05,3.20653]
[1776888560927,45.46,78842.97,110.1,0.05415,8e-05,3.18613]
[1776888561110,45.46,78842.97,110.1,0.05415,8e-05,3.18613]
[1776888561673,45.46,78838.15,110.1,0.05375,8e-05,3.16745]
[1776888562277,45.46,78838.15,110.1,0.05375,8e-05,3.16745]
[1776888562446,45.46,78838.15,110.1,0.05375,8e-05,3.16745]
[1776888562455,45.46,78832.83,110.1,0.05331,8e-05,3.14692]
[1776888563462,45.46,78816.59,110.1,0.05199,8e-05,3.08394]
[1776888566395,45.46,78815.37,110.1,0.05189,8e-05,3.07913]
[1776888566483,45.46,78816.7,110.1,0.05199,8e-05,3.08418]
[1776888569504,45.47,78823.47,110.1,0.05256,8e-05,3.11128]
[1776888571014,45.47,78828.49,110.1,0.05298,8e-05,3.13102]
[1776888571518,45.47,78828.49,110.1,0.05298,8e-05,3.13102]
[1776888571518,45.47,78818.45,110.1,0.05204,8e-05,3.08452]
[1776888574648,45.48,78816.13,110.1,0.05188,8e-05,3.07665]
[1776888575530,45.47,78816.13,110.1,0.05188,8e-05,3.07659]
[1776888580584,45.47,78814.26,110.1,0.05172,8e-05,3.06919]
[1776888583605,45.47,78807.79,110.1,0.0512,8e-05,3.04431]
[1776888587001,45.47,78807.23,110.1,0.05116,8e-05,3.04216]
[1776888587024,45.47,78807.04,110.1,0.05114,8e-05,3.04143]
[1776888592669,45.48,78807.43,110.1,0.05121,8e-05,3.04494]
[1776888598710,45.5,78806.93,110.1,0.05123,8e-05,3.04584]
[1776888603745,45.51,78804.87,110.1,0.05111,8e-05,3.04001]
[1776888608778,45.52,78799.23,110.1,0.0507,8e-05,3.02022]
[1776888609527,45.53,78788.73,110.1,0.04989,8e-05,2.98151]
[1776888614227,45.53,78787.39,110.1,0.04982,8e-05,2.97802]
[1776888619857,45.55,78781.98,110.1,0.04948,8e-05,2.96141]
[1776888622878,45.56,78775.59,110.1,0.04902,8e-05,2.93916]
[1776888627913,45.58,78774.29,110.1,0.04898,8e-05,2.93714]
[1776888633573,45.59,78773.87,110.1,0.04887,8e-05,2.93005]
[1776888633955,45.6,78773.95,110.1,0.0489,8e-05,2.93148]
[1776888635277,45.6,78773.95,110.1,0.0489,8e-05,2.93148]
[1776888635285,45.6,78773.97,110.1,0.0489,8e-05,2.93155]
[1776888640529,45.61,78775.33,110.1,0.04904,8e-05,2.93829]
[1776888641223,45.61,78774.31,110.1,0.04898,8e-05,2.93505]
[1776888643175,45.62,78774.58,110.1,0.04902,8e-05,2.9372]
[1776888645684,45.63,78774.9,110.1,0.04908,8e-05,2.94005]
[1776888649288,45.64,78775.38,110.1,0.04915,8e-05,2.94349]
[1776888654418,45.65,78771.94,110.1,0.04896,8e-05,2.93398]
[1776888660137,45.67,78774.91,110.1,0.04925,8e-05,2.94831]
[1776888664331,45.68,78782.38,110.1,0.04988,8e-05,2.97833]
[1776888665217,45.68,78782.38,110.1,0.04988,8e-05,2.97833]
[1776888666250,45.69,78787.69,110.1,0.0503,8e-05,2.99875]
[1776888666346,45.69,78791.85,110.1,0.05064,8e-05,3.01488]
[1776888671284,45.69,78793.31,110.1,0.05076,8e-05,3.0208]
[1776888676064,45.69,78800.38,110.1,0.05132,8e-05,3.04751]
[1776888678065,45.69,78807.76,110.1,0.05191,8e-05,3.07557]
[1776888679751,45.69,78813.38,110.1,0.05236,8e-05,3.09695]
[1776888679764,45.69,78813.38,110.1,0.05236,8e-05,3.09695]
[1776888679845,45.69,78813.38,110.1,0.05236,8e-05,3.09685]
[1776888681493,45.69,78813.38,110.1,0.05236,8e-05,3.09685]
[1776888683874,45.69,78813.48,110.1,0.05238,8e-05,3.09812]
[1776888684306,45.7,78813.65,110.1,0.0524,8e-05,3.09907]
[1776888689345,45.69,78812.52,110.1,0.0523,8e-05,3.09415]
[1776888693373,45.69,78808.13,110.1,0.05181,8e-05,3.06892]
[1776888695387,45.69,78794.69,110.1,0.05074,8e-05,3.01769]
[1776888696788,45.69,78792.9,110.1,0.0506,8e-05,3.01087]
[1776888702436,45.69,78795.35,110.1,0.05079,8e-05,3.02017]
[1776888703338,45.69,78795.35,110.1,0.05079,8e-05,3.02017]
[1776888707471,45.69,78803.02,110.1,0.0514,8e-05,3.04927]
[1776888712505,45.69,78799.08,110.1,0.05108,8e-05,3.03421]
[1776888717541,45.69,78798.51,110.1,0.05104,8e-05,3.03196]
[1776888722576,45.69,78800.48,110.1,0.05119,8e-05,3.03937]
[1776888727611,45.69,78801.18,110.1,0.05125,8e-05,3.04188]
[1776888730522,45.69,78801.21,110.1,0.05125,8e-05,3.04194]
[1776888734450,45.69,78803.88,110.1,0.05146,8e-05,3.05195]
[1776888736592,45.69,78814.08,110.1,0.05227,8e-05,3.0908]
[1776888736792,45.68,78813.13,110.1,0.05219,8e-05,3.08705]
[1776888742629,45.68,78812.78,110.1,0.05216,8e-05,3.0852]
[1776888742719,45.68,78813.36,110.1,0.0522,8e-05,3.08731]
[1776888745664,45.68,78815.46,110.1,0.05238,8e-05,3.09567]
[1776888745740,45.69,78816.03,110.1,0.05244,8e-05,3.09845]
[1776888748245,45.69,78816.05,110.1,0.05243,8e-05,3.0984]
[1776888749761,45.68,78820.51,110.1,0.05279,8e-05,3.11529]
[1776888749768,45.68,78819.84,110.1,0.05273,8e-05,3.11256]
[1776888753891,45.69,78818.52,110.1,0.05252,8e-05,3.10027]
[1776888754329,45.69,78818.54,110.1,0.05253,8e-05,3.10063]
[1776888759839,45.69,78818.61,110.1,0.05251,8e-05,3.10011]
[1776888764874,45.68,78819.44,110.1,0.05257,8e-05,3.10264]
[1776888771608,45.68,78818.7,110.1,0.0525,8e-05,3.09927]
[1776888771702,45.68,78809.17,110.1,0.05172,8e-05,3.06244]
[1776888772930,45.68,78802.57,110.1,0.05119,8e-05,3.03728]
[1776888775387,45.68,78800.24,110.1,0.05101,8e-05,3.02842]
[1776888775396,45.68,78807.63,110.1,0.0516,8e-05,3.05649]
[1776888775956,45.68,78819.94,110.1,0.05259,8e-05,3.10358]
[1776888778574,45.68,78814.7,110.1,0.05216,8e-05,3.08332]
[1776888778665,45.67,78811.23,110.1,0.05188,8e-05,3.06986]
[1776888779794,45.67,78810.64,110.1,0.05183,8e-05,3.06761]
[1776888781062,45.68,78810.57,110.1,0.05183,8e-05,3.06768]
[1776888782801,45.68,78813.8,110.1,0.05211,8e-05,3.0807]
[1776888784122,45.68,78812.87,110.1,0.05204,8e-05,3.07745]
[1776888784317,45.68,78812.87,110.1,0.05204,8e-05,3.07777]
[1776888790056,45.68,78810.51,110.1,0.05184,8e-05,3.06829]
[1776888795091,45.68,78810.5,110.1,0.05183,8e-05,3.06785]
[1776888800126,45.68,78806.59,110.1,0.05151,8e-05,3.05254]
[1776888805161,45.67,78806.09,110.1,0.05147,8e-05,3.05038]
[1776888811202,45.67,78802.57,110.1,0.05106,8e-05,3.02882]
[1776888814746,45.67,78801.38,110.1,0.05096,8e-05,3.02427]
[1776888820266,45.67,78803.3,110.1,0.05111,8e-05,3.03145]
[1776888823287,45.67,78812.08,110.1,0.05181,8e-05,3.06479]
[1776888826188,45.67,78811.88,110.1,0.0518,8e-05,3.06388]
[1776888831038,45.67,78809.91,110.1,0.05163,8e-05,3.05601]
[1776888831479,45.67,78809.91,110.1,0.05163,8e-05,3.05601]
[1776888831537,45.67,78802.81,110.1,0.05106,8e-05,3.02895]
[1776888832387,45.67,78802.81,110.1,0.05106,8e-05,3.02895]
[1776888836453,45.67,78795.99,110.1,0.05052,8e-05,3.0032]
[1776888843426,45.67,78795.15,110.1,0.05046,8e-05,3.00023]
[1776888846270,45.67,78796.1,110.1,0.05054,8e-05,3.00388]
[1776888846448,45.67,78796.26,110.1,0.05055,8e-05,3.00452]
[1776888848067,45.67,78796.46,110.1,0.05055,8e-05,3.00473]
[1776888848461,45.67,78796.74,110.1,0.05056,8e-05,3.00525]
[1776888852102,45.67,78796.56,110.1,0.05055,8e-05,3.00462]
[1776888859539,45.67,78796.67,110.1,0.05057,8e-05,3.0053]
[1776888862831,45.67,78797.33,110.1,0.05062,8e-05,3.00785]
[1776888864576,45.67,78781.82,110.1,0.04941,8e-05,2.94972]
[1776888867121,45.67,78777.14,110.1,0.04905,8e-05,2.93244]
[1776888867711,45.67,78776.56,110.1,0.04902,8e-05,2.93099]
[1776888873639,45.69,78776.82,110.1,0.04899,8e-05,2.9275]
[1776888877667,45.7,78770.43,110.1,0.04855,8e-05,2.90611]
[1776888882702,45.72,78773.85,110.1,0.04887,8e-05,2.92165]
[1776888888744,45.74,78773.64,110.1,0.04892,8e-05,2.92425]
[1776888893779,45.76,78769.46,110.1,0.04866,8e-05,2.9116]
[1776888894480,45.76,78769.46,110.1,0.04866,8e-05,2.9116]
[1776888899821,45.78,78769.75,110.1,0.04876,8e-05,2.91612]
[1776888904856,45.79,78771.44,110.1,0.04894,8e-05,2.92517]
[1776888909891,45.81,78772.16,110.1,0.04906,8e-05,2.93057]
[1776888915770,45.82,78770.35,110.1,0.04896,8e-05,2.92604]
[1776888920768,45.83,78769.05,110.1,0.04891,8e-05,2.92344]
[1776888920869,45.84,78769.41,110.1,0.04897,8e-05,2.92642]
[1776888926004,45.84,78769.33,110.1,0.04898,8e-05,2.9268]
[1776888931038,45.85,78768.39,110.1,0.0488,8e-05,2.91619]
[1776888936074,45.85,78770.52,110.1,0.04898,8e-05,2.92472]
[1776888937252,45.85,78770.52,110.1,0.04898,8e-05,2.92472]
[1776888937254,45.85,78765.9,110.1,0.04863,8e-05,2.9078]
[1776888943125,45.87,78763.38,110.1,0.04851,8e-05,2.90213]
[1776888949168,45.89,78767.76,110.1,0.04892,8e-05,2.92174]
[1776888955212,45.91,78762.92,110.1,0.04862,8e-05,2.90728]
[1776888956219,45.92,78769.45,110.1,0.04913,8e-05,2.93196]
[1776888956940,45.92,78769.45,110.1,0.04913,8e-05,2.93196]
[1776888957857,45.92,78769.45,110.1,0.04913,8e-05,2.93196]
[1776888958233,45.92,78774.83,110.1,0.04957,8e-05,2.95297]
[1776888963268,45.92,78773.97,110.1,0.04951,8e-05,2.9503]
[1776888968303,45.93,78773.62,110.1,0.0495,8e-05,2.94953]
[1776888970089,45.93,78771.31,110.1,0.04932,8e-05,2.94107]
[1776888970210,45.93,78771.31,110.1,0.04932,8e-05,2.94107]
[1776888970539,45.93,78768.09,110.1,0.04908,8e-05,2.92926]
[1776888977366,45.95,78762.92,110.1,0.04876,8e-05,2.91415]
[1776888979008,45.95,78762.92,110.1,0.04876,8e-05,2.91415]
[1776888980497,45.96,78762.64,110.1,0.04877,8e-05,2.91426]
[1776888980598,45.96,78762.61,110.1,0.04878,8e-05,2.91471]
[1776888986428,45.97,78765.27,110.1,0.049,8e-05,2.92542]
[1776888988442,45.97,78773.04,110.1,0.0496,8e-05,2.95444]
[1776888992870,45.97,78771.83,110.1,0.04939,8e-05,2.94237]
[1776888993478,45.97,78771.78,110.1,0.04939,8e-05,2.9424]
[1776888998513,45.98,78772.1,110.1,0.04947,8e-05,2.94617]
[1776889003549,46.0,78772.57,110.1,0.04956,8e-05,2.95046]
[1776889008583,46.01,78773.84,110.1,0.04971,8e-05,2.95764]
[1776889013619,46.03,78772.21,110.1,0.04964,8e-05,2.95407]
[1776889015166,46.03,78771.65,110.1,0.04962,8e-05,2.95298]
[1776889015633,46.03,78772.16,110.1,0.04966,8e-05,2.95487]
[1776889020668,46.03,78773.92,110.1,0.04978,8e-05,2.96101]
[1776889024230,46.03,78775.09,110.1,0.04987,8e-05,2.9651]
[1776889024696,46.03,78775.04,110.1,0.04986,8e-05,2.96482]
[1776889026085,46.03,78775.08,110.1,0.04988,8e-05,2.96545]
[1776889026282,46.03,78775.08,110.1,0.04988,8e-05,2.96545]
[1776889028956,46.04,78781.35,110.1,0.05039,8e-05,2.98978]
[1776889031745,46.05,78774.01,110.1,0.04985,8e-05,2.96425]
[1776889038794,46.07,78774.27,110.1,0.04995,8e-05,2.96899]
[1776889040195,46.07,78775.0,110.1,0.05002,8e-05,2.97218]
[1776889040998,46.07,78775.0,110.1,0.05002,8e-05,2.97218]
[1776889041815,46.07,78781.76,110.1,0.05056,8e-05,2.998]
[1776889046850,46.09,78781.73,110.1,0.0506,8e-05,2.99995]
[1776889051886,46.1,78782.79,110.1,0.0506,8e-05,2.99806]
[1776889055915,46.11,78775.51,110.1,0.05007,8e-05,2.97264]
[1776889057014,46.11,78775.51,110.1,0.05007,8e-05,2.97264]
[1776889057142,46.11,78770.26,110.1,0.04968,8e-05,2.95361]
[1776889057929,46.11,78760.0,110.1,0.0489,8e-05,2.91625]
[1776889059633,46.12,78755.45,110.1,0.04856,8e-05,2.90011]
[1776889064977,46.14,78754.85,110.1,0.04859,8e-05,2.90136]
[1776889069169,46.15,78757.35,110.1,0.04883,8e-05,2.9128]
[1776889070013,46.15,78757.51,110.1,0.04884,8e-05,2.91337]
[1776889075048,46.15,78757.58,110.1,0.04884,8e-05,2.91357]
[1776889080083,46.15,78756.37,110.1,0.04875,8e-05,2.90906]
[1776889085118,46.15,78754.22,110.1,0.04859,8e-05,2.90121]
[1776889090760,46.15,78755.12,110.1,0.04866,8e-05,2.90452]
[1776889090795,46.15,78755.97,110.1,0.04872,8e-05,2.90763]
[1776889091160,46.15,78762.19,110.1,0.04919,8e-05,2.93048]
[1776889093388,46.15,78766.03,110.1,0.0495,8e-05,2.94509]
[1776889099216,46.17,78771.63,110.1,0.04999,8e-05,2.96872]
[1776889105012,46.18,78772.44,110.1,0.05009,8e-05,2.97356]
[1776889111978,46.2,78773.14,110.1,0.05022,8e-05,2.97934]
[1776889115026,46.2,78779.89,110.1,0.05065,8e-05,2.99791]
[1776889120368,46.22,78784.83,110.1,0.0511,8e-05,3.01911]
[1776889122382,46.22,78778.22,110.1,0.05059,8e-05,2.99516]
[1776889127417,46.24,78776.63,110.1,0.05051,8e-05,2.99133]
[1776889133115,46.24,78778.4,110.1,0.05069,8e-05,2.99957]
[1776889135178,46.25,78776.26,110.1,0.05054,8e-05,2.99265]
[1776889135474,46.25,78767.79,110.1,0.04988,8e-05,2.9612]
[1776889136498,46.25,78767.79,110.1,0.04988,8e-05,2.9612]
[1776889137086,46.25,78767.79,110.1,0.04988,8e-05,2.9612]
[1776889137157,46.25,78767.79,110.1,0.04988,8e-05,2.9612]
[1776889137040,46.25,78764.7,110.1,0.04965,8e-05,2.95016]
[1776889137338,46.25,78764.7,110.1,0.04965,8e-05,2.95016]
[1776889137643,46.25,78764.7,110.1,0.04965,8e-05,2.95016]
[1776889137824,46.25,78764.7,110.1,0.04965,8e-05,2.95016]
[1776889138026,46.25,78764.7,110.1,0.04965,8e-05,2.95016]
[1776889138036,46.25,78754.42,110.1,0.04886,8e-05,2.91233]
[1776889138201,46.25,78754.42,110.1,0.04886,8e-05,2.91233]
[1776889138502,46.25,78755.39,110.1,0.04894,8e-05,2.91589]
[1776889140679,46.26,78760.45,110.1,0.04934,8e-05,2.93501]
[1776889142373,46.26,78760.49,110.1,0.04936,8e-05,2.93618]
[1776889142681,46.26,78760.49,110.1,0.04936,8e-05,2.93618]
[1776889142979,46.26,78760.49,110.1,0.04936,8e-05,2.93618]
[1776889143250,46.27,78764.66,110.1,0.0497,8e-05,2.95254]
[1776889145551,46.27,78754.76,110.1,0.04896,8e-05,2.9171]
[1776889146849,46.27,78754.76,110.1,0.04896,8e-05,2.9171]
[1776889148854,46.28,78752.65,110.1,0.04883,8e-05,2.91046]
[1776889151380,46.29,78753.44,110.1,0.04892,8e-05,2.91499]
[1776889151638,46.29,78753.44,110.1,0.04892,8e-05,2.91499]
[1776889151978,46.29,78753.44,110.1,0.04892,8e-05,2.91499]
[1776889152077,46.29,78753.41,110.1,0.04893,8e-05,2.91539]
[1776889152220,46.29,78753.41,110.1,0.04893,8e-05,2.91539]
[1776889153892,46.29,78749.46,110.1,0.04863,8e-05,2.90095]
[1776889153995,46.29,78742.0,110.1,0.04807,8e-05,2.87384]
[1776889155208,46.29,78739.64,110.1,0.04789,7e-05,2.86528]
[1776889155729,46.29,78739.64,110.1,0.04789,7e-05,2.86528]
[1776889155769,46.29,78739.64,110.1,0.04789,7e-05,2.86528]
[1776889155875,46.29,78739.64,110.1,0.04789,7e-05,2.86528]
[1776889155926,46.29,78739.64,110.1,0.04789,7e-05,2.86528]
[1776889155953,46.29,78739.64,110.1,0.04789,7e-05,2.86528]
[1776889156168,46.29,78739.64,110.1,0.04789,7e-05,2.86528]
[1776889156188,46.29,78739.64,110.1,0.04789,7e-05,2.86528]
[1776889156385,46.29,78739.41,110.1,0.04788,7e-05,2.86498]
[1776889156394,46.29,78739.41,110.1,0.04788,7e-05,2.86498]
[1776889156569,46.29,78739.41,110.1,0.04788,7e-05,2.86498]
[1776889156614,46.29,78739.41,110.1,0.04788,7e-05,2.86498]
[1776889156820,46.29,78739.41,110.1,0.04788,7e-05,2.86498]
[1776889156880,46.29,78686.03,110.1,0.04402,7e-05,2.67584]
[1776889157240,46.29,78686.03,110.1,0.04402,7e-05,2.67584]
[1776889157357,46.29,78686.03,110.1,0.04402,7e-05,2.67584]
[1776889157519,46.29,78686.03,110.1,0.04402,7e-05,2.67584]
[1776889157747,46.29,78686.03,110.1,0.04402,7e-05,2.67584]
[1776889157943,46.29,78686.03,110.1,0.04402,7e-05,2.67584]
[1776889158063,46.29,78686.03,110.1,0.04402,7e-05,2.67584]
[1776889158145,46.29,78677.54,110.1,0.04343,7e-05,2.64653]
[1776889158195,46.29,78677.54,110.1,0.04343,7e-05,2.64653]
[1776889158639,46.29,78677.54,110.1,0.04343,7e-05,2.64653]
[1776889159115,46.3,78676.82,110.1,0.04339,7e-05,2.64445]
[1776889159185,46.3,78676.82,110.1,0.04339,7e-05,2.64445]
[1776889160750,46.3,78676.95,110.1,0.04339,7e-05,2.6449]
[1776889160984,46.3,78676.95,110.1,0.04339,7e-05,2.6449]
[1776889163069,46.3,78676.95,110.1,0.04339,7e-05,2.6449]
[1776889163600,46.3,78675.97,110.1,0.04333,7e-05,2.64153]
[1776889165440,46.3,78674.04,110.1,0.04319,7e-05,2.63492]
[1776889165842,46.3,78674.04,110.1,0.04319,7e-05,2.63492]
[1776889170759,46.3,78674.81,110.1,0.04325,7e-05,2.63763]
[1776889171885,46.3,78674.64,110.1,0.04324,7e-05,2.63705]
[1776889172139,46.3,78674.64,110.1,0.04324,7e-05,2.63705]
[1776889172795,46.3,78672.48,110.1,0.04298,7e-05,2.62221]
[1776889173750,46.3,78664.83,110.1,0.04245,7e-05,2.59618]
[1776889174637,46.3,78664.83,110.1,0.04245,7e-05,2.59618]
[1776889177778,46.3,78671.8,110.1,0.04293,7e-05,2.62016]
[1776889182813,46.3,78672.63,110.1,0.04299,7e-05,2.62316]
[1776889185027,46.3,78672.42,110.1,0.04298,7e-05,2.62247]
[1776889185077,46.3,78672.42,110.1,0.04298,7e-05,2.62247]
[1776889185939,46.3,78674.05,110.1,0.04309,7e-05,2.62808]
[1776889186453,46.3,78675.49,110.1,0.04319,7e-05,2.63304]
[1776889186841,46.3,78695.5,110.1,0.04459,7e-05,2.70227]
[1776889190328,46.3,78694.14,110.1,0.04449,7e-05,2.69725]
[1776889192405,46.3,78691.11,110.1,0.04427,7e-05,2.68655]
[1776889192883,46.3,78688.87,110.1,0.04411,7e-05,2.6787]
[1776889196652,46.29,78688.54,110.1,0.04406,7e-05,2.676]
[1776889200515,46.28,78687.98,110.1,0.04398,7e-05,2.67201]
[1776889201976,46.27,78687.52,110.1,0.04394,7e-05,2.6699]
[1776889202025,46.27,78679.25,110.1,0.04335,7e-05,2.64086]
[1776889206981,46.26,78672.17,110.1,0.04282,7e-05,2.61441]
[1776889212016,46.25,78672.75,110.1,0.04282,7e-05,2.61432]
[1776889217051,46.23,78670.23,110.1,0.0426,7e-05,2.60366]
[1776889220859,46.23,78667.92,110.1,0.04242,7e-05,2.59462]
[1776889221533,46.22,78667.82,110.1,0.04241,7e-05,2.5939]
[1776889227121,46.21,78668.77,110.1,0.04242,7e-05,2.59483]
[1776889232157,46.2,78662.73,110.1,0.04186,7e-05,2.56507]
[1776889235181,46.19,78649.13,110.1,0.04093,7e-05,2.5184]
[1776889237197,46.19,78638.32,110.1,0.04021,7e-05,2.48191]
[1776889240217,46.19,78631.18,110.1,0.03974,6e-05,2.45775]
[1776889241223,46.19,78624.64,110.1,0.03931,6e-05,2.43614]
[1776889245252,46.18,78614.2,110.1,0.03863,6e-05,2.40168]
[1776889249350,46.18,78613.08,110.1,0.03855,6e-05,2.39749]
[1776889249716,46.18,78613.08,110.1,0.03855,6e-05,2.39749]
[1776889250214,46.18,78613.08,110.1,0.03855,6e-05,2.39749]
[1776889249792,46.18,78612.85,110.1,0.03853,6e-05,2.3962]
[1776889254315,46.16,78604.43,110.1,0.03793,6e-05,2.36584]
[1776889255660,46.16,78604.43,110.1,0.03793,6e-05,2.36584]
[1776889256410,46.15,78601.97,110.1,0.03775,6e-05,2.35642]
[1776889257014,46.15,78601.97,110.1,0.03775,6e-05,2.35642]
[1776889257034,46.14,78603.23,110.1,0.03781,6e-05,2.3597]
[1776889261228,46.14,78611.93,110.1,0.03836,6e-05,2.38766]
[1776889261366,46.14,78618.14,110.1,0.03875,6e-05,2.40775]
[1776889264870,46.14,78608.89,110.1,0.03816,6e-05,2.37728]
[1776889266401,46.14,78608.49,110.1,0.03812,6e-05,2.37558]
[1776889270429,46.13,78607.22,110.1,0.03804,6e-05,2.37141]
[1776889274457,46.13,78599.01,110.1,0.03753,6e-05,2.34508]
[1776889277478,46.14,78589.39,110.1,0.03695,6e-05,2.31516]
[1776889282513,46.14,78584.34,110.1,0.03665,6e-05,2.29969]
[1776889287083,46.15,78576.2,110.1,0.03619,6e-05,2.27554]
[1776889288781,46.16,78569.81,110.1,0.03584,6e-05,2.25747]
[1776889292587,46.16,78565.25,110.1,0.03548,6e-05,2.23717]
[1776889295608,46.17,78554.73,110.1,0.03487,6e-05,2.20547]
[1776889298629,46.17,78548.56,110.1,0.03453,6e-05,2.18747]
[1776889303664,46.18,78549.13,110.1,0.03459,6e-05,2.19058]
[1776889307908,46.19,78559.74,110.1,0.03523,6e-05,2.22403]
[1776889308699,46.19,78565.99,110.1,0.0356,6e-05,2.2435]
[1776889313734,46.2,78568.59,110.1,0.03577,6e-05,2.25246]
[1776889319787,46.2,78561.19,110.1,0.03536,6e-05,2.23066]
[1776889320791,46.2,78551.63,110.1,0.0348,6e-05,2.20159]
[1776889321798,46.21,78544.72,110.1,0.03441,6e-05,2.18084]
[1776889327014,46.21,78542.12,110.1,0.03428,6e-05,2.17409]
[1776889327185,46.21,78531.83,110.1,0.0337,6e-05,2.14344]
[1776889327929,46.24,78514.46,110.1,0.03279,6e-05,2.09526]
[1776889333884,46.39,78515.94,110.1,0.03332,6e-05,2.12302]
[1776889338920,46.5,78515.41,110.1,0.03363,6e-05,2.13941]
[1776889343955,46.59,78516.8,110.1,0.03396,6e-05,2.15688]
[1776889346976,46.61,78524.53,110.1,0.03447,6e-05,2.18342]
[1776889347982,46.61,78534.24,110.1,0.03503,6e-05,2.21299]
[1776889348990,46.62,78541.87,110.1,0.03551,6e-05,2.23826]
[1776889353364,46.63,78550.26,110.1,0.03592,6e-05,2.25772]
[1776889357047,46.63,78558.99,110.1,0.03645,6e-05,2.28516]
[1776889362132,46.63,78560.75,110.1,0.03656,6e-05,2.29094]
[1776889368125,46.64,78567.94,110.1,0.037,6e-05,2.31385]
[1776889373159,46.64,78573.24,110.1,0.03733,6e-05,2.33057]
[1776889378195,46.64,78579.15,110.1,0.03769,6e-05,2.34913]
[1776889383230,46.64,78578.83,110.1,0.03767,6e-05,2.348]
[1776889384237,46.64,78569.36,110.1,0.03709,6e-05,2.31819]
[1776889385245,46.64,78561.82,110.1,0.03663,6e-05,2.29469]
[1776889390279,46.64,78565.15,110.1,0.03684,6e-05,2.30535]
[1776889392293,46.64,78574.05,110.1,0.03738,6e-05,2.3333]
[1776889397328,46.64,78576.29,110.1,0.03752,6e-05,2.34033]
[1776889402362,46.64,78577.14,110.1,0.03757,6e-05,2.34294]
[1776889405384,46.64,78584.67,110.1,0.03803,6e-05,2.36674]
[1776889410419,46.64,78580.96,110.1,0.0378,6e-05,2.35478]
[1776889415454,46.63,78581.61,110.1,0.03773,6e-05,2.34964]
[1776889420489,46.63,78582.37,110.1,0.03777,6e-05,2.35193]
[1776889425525,46.63,78585.55,110.1,0.03797,6e-05,2.36185]
[1776889430560,46.63,78585.95,110.1,0.03799,6e-05,2.36285]
[1776889435595,46.63,78588.39,110.1,0.03813,6e-05,2.36998]
[1776889438387,46.63,78602.62,110.1,0.03902,6e-05,2.41541]
[1776889441637,46.62,78610.78,110.1,0.03952,6e-05,2.44123]
[1776889446672,46.62,78611.19,110.1,0.03953,6e-05,2.44169]
[1776889451707,46.61,78610.96,110.1,0.0395,6e-05,2.4401]
[1776889456742,46.61,78611.35,110.1,0.03951,6e-05,2.44051]
[1776889461777,46.6,78610.19,110.1,0.03942,6e-05,2.43593]
[1776889463791,46.6,78593.21,110.1,0.03834,6e-05,2.38098]
[1776889464798,46.6,78580.63,110.1,0.03756,6e-05,2.34097]
[1776889465832,46.6,78570.83,110.1,0.03696,6e-05,2.31017]
[1776889466813,46.6,78559.9,110.1,0.0363,6e-05,2.2762]
[1776889471848,46.6,78555.65,110.1,0.03596,6e-05,2.25668]
[1776889474869,46.61,78569.1,110.1,0.03677,6e-05,2.29873]
[1776889475876,46.61,78578.09,110.1,0.03732,6e-05,2.32694]
[1776889480911,46.61,78580.67,110.1,0.03748,6e-05,2.33507]
[1776889485946,46.61,78580.59,110.1,0.03747,6e-05,2.33483]
[1776889490981,46.61,78581.31,110.1,0.03752,6e-05,2.33711]
[1776889496017,46.61,78580.98,110.1,0.0375,6e-05,2.33608]
[1776889501051,46.61,78590.17,110.1,0.03806,6e-05,2.36506]
[1776889506087,46.6,78591.08,110.1,0.03811,6e-05,2.36771]
[1776889511122,46.6,78593.31,110.1,0.03825,6e-05,2.37452]
[1776889513136,46.6,78587.12,110.1,0.03786,6e-05,2.35472]
[1776889518170,46.6,78584.44,110.1,0.03769,6e-05,2.34623]
[1776889523206,46.6,78593.91,110.1,0.03828,6e-05,2.37621]
[1776889526509,46.6,78593.5,110.1,0.03825,6e-05,2.37479]
[1776889526549,46.6,78593.5,110.1,0.03825,6e-05,2.37479]
[1776889526710,46.6,78596.46,110.1,0.03844,6e-05,2.38418]
[1776889527234,46.6,78598.3,110.1,0.03855,6e-05,2.38999]
[1776889532268,46.57,78599.76,110.1,0.03845,6e-05,2.38332]
[1776889534367,46.57,78599.9,110.1,0.03844,6e-05,2.38294]
[1776889534447,46.56,78600.05,110.1,0.03844,6e-05,2.38259]
[1776889540326,46.56,78601.31,110.1,0.03851,6e-05,2.38619]
[1776889545361,46.56,78603.41,110.1,0.03863,6e-05,2.39254]
[1776889550396,46.56,78609.23,110.1,0.03899,6e-05,2.41077]
[1776889555430,46.55,78611.1,110.1,0.0391,6e-05,2.41621]
[1776889560466,46.55,78613.26,110.1,0.03922,6e-05,2.42256]
[1776889565501,46.54,78620.21,110.1,0.03965,6e-05,2.44446]
[1776889572550,46.54,78621.13,110.1,0.03969,6e-05,2.44625]
[1776889574564,46.53,78608.83,110.1,0.0389,6e-05,2.40605]
[1776889576578,46.53,78600.09,110.1,0.03834,6e-05,2.37773]
[1776889581612,46.53,78594.62,110.1,0.03799,6e-05,2.35998]
[1776889586648,46.53,78607.36,110.1,0.03879,6e-05,2.40053]
[1776889591683,46.53,78606.25,110.1,0.0386,6e-05,2.38936]
[1776889597139,46.53,78606.56,110.1,0.03861,6e-05,2.39008]
[1776889597725,46.52,78616.23,110.1,0.03922,6e-05,2.42101]
[1776889598731,46.52,78623.49,110.1,0.03968,6e-05,2.44438]
[1776889604776,46.52,78624.01,110.1,0.0397,6e-05,2.44502]
[1776889609812,46.51,78625.09,110.1,0.03975,6e-05,2.44766]
[1776889614848,46.5,78623.65,110.1,0.03964,6e-05,2.44206]
[1776889619883,46.5,78622.81,110.1,0.03957,6e-05,2.43847]
[1776889622903,46.5,78613.77,110.1,0.03898,6e-05,2.40869]
[1776889626568,46.5,78610.35,110.1,0.03876,6e-05,2.39745]
[1776889630706,46.49,78606.55,110.1,0.03851,6e-05,2.3848]
[1776889635995,46.49,78606.21,110.1,0.03848,6e-05,2.38324]
[1776889641029,46.49,78608.42,110.1,0.03861,6e-05,2.38993]
[1776889644051,46.49,78615.38,110.1,0.03905,6e-05,2.41206]
[1776889649086,46.48,78617.26,110.1,0.03915,6e-05,2.41746]
[1776889654121,46.48,78622.4,110.1,0.03936,6e-05,2.42621]
[1776889659155,46.47,78624.81,110.1,0.0395,6e-05,2.43323]
[1776889664191,46.47,78624.84,110.1,0.03948,6e-05,2.43251]
[1776889668218,46.46,78616.0,110.1,0.0389,6e-05,2.40324]
[1776889673254,46.46,78617.54,110.1,0.03899,6e-05,2.40761]
[1776889678290,46.46,78618.04,110.1,0.03901,6e-05,2.40863]
[1776889683325,46.45,78620.78,110.1,0.03917,6e-05,2.41688]
[1776889688360,46.45,78625.93,110.1,0.03949,6e-05,2.43288]
[1776889693395,46.44,78624.68,110.1,0.03939,6e-05,2.42802]
[1776889695408,46.44,78618.42,110.1,0.03899,6e-05,2.40745]
[1776889700444,46.44,78617.93,110.1,0.03894,6e-05,2.40532]
[1776889705480,46.43,78622.74,110.1,0.03924,6e-05,2.42032]
[1776889710516,46.43,78627.79,110.1,0.03955,6e-05,2.43608]
[1776889715551,46.43,78631.01,110.1,0.03963,6e-05,2.43855]
[1776889720586,46.42,78633.29,110.1,0.03976,6e-05,2.44519]
[1776889725620,46.41,78633.17,110.1,0.03974,6e-05,2.44395]
[1776889730657,46.41,78634.07,110.1,0.03978,6e-05,2.44605]
[1776889735691,46.4,78633.98,110.1,0.03976,6e-05,2.44492]
[1776889740727,46.4,78634.32,110.1,0.03976,6e-05,2.44521]
[1776889745762,46.39,78630.57,110.1,0.03951,6e-05,2.43216]
[1776889750797,46.39,78631.31,110.1,0.03954,6e-05,2.43387]
[1776889755833,46.39,78621.24,110.1,0.03888,6e-05,2.40045]
[1776889760868,46.38,78618.44,110.1,0.03869,6e-05,2.39098]
[1776889765903,46.38,78618.09,110.1,0.03866,6e-05,2.38941]
[1776889770938,46.38,78618.13,110.1,0.03866,6e-05,2.38916]
[1776889775972,46.38,78620.3,110.1,0.03868,6e-05,2.38863]
[1776889781008,46.37,78620.1,110.1,0.03866,6e-05,2.38762]
[1776889786043,46.37,78620.66,110.1,0.03869,6e-05,2.38905]
[1776889790071,46.37,78628.06,110.1,0.03915,6e-05,2.41268]
[1776889795118,46.37,78629.16,110.1,0.03921,6e-05,2.41566]
[1776889797133,46.36,78620.95,110.1,0.03868,6e-05,2.38885]
[1776889802168,46.36,78622.35,110.1,0.03877,6e-05,2.39306]
[1776889807203,46.36,78622.22,110.1,0.03875,6e-05,2.39224]
[1776889813245,46.36,78622.75,110.1,0.03877,6e-05,2.39345]
[1776889818280,46.35,78623.63,110.1,0.03882,6e-05,2.39587]
[1776889824322,46.35,78623.6,110.1,0.03881,6e-05,2.39524]
[1776889827343,46.35,78614.83,110.1,0.03825,6e-05,2.36677]
[1776889831372,46.35,78609.51,110.1,0.03781,6e-05,2.34253]
[1776889836407,46.35,78607.08,110.1,0.03766,6e-05,2.33482]
[1776889840097,46.35,78610.64,110.1,0.03788,6e-05,2.34615]
[1776889846477,46.34,78612.41,110.1,0.03797,6e-05,2.35075]
[1776889847580,46.34,78612.41,110.1,0.03797,6e-05,2.35075]
[1776889852519,46.34,78620.81,110.1,0.03849,6e-05,2.37741]
[1776889857553,46.34,78619.55,110.1,0.03841,6e-05,2.3731]
[1776889862589,46.34,78616.63,110.1,0.03822,6e-05,2.36354]
[1776889866621,46.34,78626.21,110.1,0.03882,6e-05,2.39422]
[1776889871652,46.33,78626.04,110.1,0.0388,6e-05,2.39323]
[1776889876687,46.33,78625.79,110.1,0.03878,6e-05,2.39201]
[1776889881722,46.33,78627.38,110.1,0.03887,6e-05,2.39671]
[1776889886757,46.33,78626.45,110.1,0.0388,6e-05,2.39327]
[1776889889778,46.33,78619.9,110.1,0.03838,6e-05,2.37196]
[1776889895820,46.32,78619.53,110.1,0.03825,6e-05,2.36337]
[1776889900855,46.32,78619.48,110.1,0.03824,6e-05,2.36305]
[1776889905890,46.32,78618.18,110.1,0.03816,6e-05,2.35874]
[1776889910925,46.32,78616.88,110.1,0.03807,6e-05,2.35447]
[1776889916967,46.32,78616.5,110.1,0.03805,6e-05,2.35317]
[1776889922008,46.32,78614.59,110.1,0.03793,6e-05,2.34703]
[1776889927043,46.32,78614.89,110.1,0.03794,6e-05,2.34797]
[1776889933085,46.32,78615.05,110.1,0.03795,6e-05,2.34845]
[1776889938121,46.32,78615.11,110.1,0.03796,6e-05,2.34861]
[1776889943156,46.32,78615.2,110.1,0.03796,6e-05,2.34887]
[1776889948191,46.32,78615.25,110.1,0.03797,6e-05,2.34901]
[1776889953228,46.32,78630.97,110.1,0.03885,6e-05,2.39232]
[1776889958264,46.32,78631.89,110.1,0.0389,6e-05,2.39488]
[1776889963300,46.31,78633.63,110.1,0.039,6e-05,2.4001]
[1776889969342,46.31,78634.98,110.1,0.03908,6e-05,2.40388]
[1776889974360,46.31,78635.27,110.1,0.03909,6e-05,2.40442]
[1776889980419,46.3,78639.74,110.1,0.03936,6e-05,2.41815]
[1776889985461,46.3,78640.41,110.1,0.03939,6e-05,2.41971]
[1776889990496,46.3,78642.93,110.1,0.03954,6e-05,2.42731]
[1776889995532,46.29,78640.9,110.1,0.0394,6e-05,2.42003]
[1776890000573,46.29,78641.4,110.1,0.03942,6e-05,2.42103]
[1776890004140,46.29,78641.56,110.1,0.03942,6e-05,2.4213]
[1776890011644,46.28,78641.31,110.1,0.03927,6e-05,2.41211]
[1776890016679,46.28,78635.76,110.1,0.03891,6e-05,2.39355]
[1776890019700,46.27,78624.75,110.1,0.0382,6e-05,2.35784]
[1776890021951,46.27,78618.12,110.1,0.03778,6e-05,2.33659]
[1776890022721,46.27,78611.16,110.1,0.03735,6e-05,2.31448]
[1776890024896,46.28,78611.12,110.1,0.03735,6e-05,2.31441]
[1776890030777,46.28,78609.62,110.1,0.03726,6e-05,2.31004]
[1776890033150,46.28,78609.62,110.1,0.03726,6e-05,2.31004]
[1776890033798,46.28,78600.68,110.1,0.03672,6e-05,2.28205]
[1776890038833,46.28,78599.06,110.1,0.03663,6e-05,2.27752]
[1776890040546,46.28,78601.01,110.1,0.03675,6e-05,2.28375]
[1776890044875,46.29,78593.07,110.1,0.03628,6e-05,2.25948]
[1776890046890,46.29,78582.91,110.1,0.03567,6e-05,2.22826]
[1776890048903,46.29,78576.7,110.1,0.03531,6e-05,2.20956]
[1776890053938,46.3,78575.3,110.1,0.03525,6e-05,2.20637]
[1776890058973,46.3,78571.29,110.1,0.03504,6e-05,2.19523]
[1776890067029,46.32,78568.03,110.1,0.03488,6e-05,2.18726]
[1776890072063,46.33,78568.57,110.1,0.03484,6e-05,2.18324]
[1776890077099,46.33,78567.63,110.1,0.03481,6e-05,2.18163]
[1776890082134,46.34,78573.78,110.1,0.03519,6e-05,2.20163]
[1776890088176,46.35,78574.2,110.1,0.03524,6e-05,2.20422]
[1776890093211,46.36,78573.53,110.1,0.03522,6e-05,2.20324]
[1776890098246,46.36,78572.62,110.1,0.03519,6e-05,2.20174]
[1776890103281,46.37,78575.5,110.1,0.03538,6e-05,2.21163]
[1776890108315,46.38,78572.16,110.1,0.03521,6e-05,2.20244]
[1776890115365,46.39,78572.54,110.1,0.03526,6e-05,2.2051]
[1776890120400,46.39,78572.97,110.1,0.0353,6e-05,2.20746]
[1776890126441,46.4,78574.46,110.1,0.03542,6e-05,2.21326]
[1776890131477,46.41,78576.05,110.1,0.03543,6e-05,2.21215]
[1776890136512,46.41,78577.36,110.1,0.03552,6e-05,2.21714]
[1776890138526,46.42,78570.14,110.1,0.0351,6e-05,2.19545]
[1776890143562,46.42,78569.95,110.1,0.03511,6e-05,2.19598]
[1776890150693,46.43,78570.01,110.1,0.03513,6e-05,2.19683]
[1776890150729,46.43,78570.01,110.1,0.03513,6e-05,2.19683]
[1776890151119,46.43,78570.01,110.1,0.03513,6e-05,2.19683]
[1776890150794,46.43,78569.49,110.1,0.03512,6e-05,2.19612]
[1776890151745,46.44,78567.75,110.1,0.03502,6e-05,2.19104]
[1776890156984,46.44,78564.53,110.1,0.03485,6e-05,2.18217]
[1776890162696,46.45,78565.51,110.1,0.03494,6e-05,2.18685]
[1776890167731,46.46,78569.66,110.1,0.0352,6e-05,2.2006]
[1776890172766,46.47,78569.21,110.1,0.0352,6e-05,2.20025]
[1776890177802,46.47,78569.84,110.1,0.03526,6e-05,2.20324]
[1776890182836,46.48,78574.34,110.1,0.03554,6e-05,2.21798]
[1776890187871,46.48,78573.42,110.1,0.0355,6e-05,2.21607]
[1776890192906,46.49,78573.42,110.1,0.03542,6e-05,2.21005]
[1776890199959,46.5,78573.21,110.1,0.03543,6e-05,2.21075]
[1776890203153,46.5,78545.6,110.1,0.03384,6e-05,2.12796]
[1776890204261,46.5,78529.71,110.1,0.03295,6e-05,2.0813]
[1776890208174,46.51,78536.4,110.1,0.03335,6e-05,2.10256]
[1776890209232,46.52,78563.38,110.1,0.03491,6e-05,2.1837]
[1776890210034,46.52,78572.39,110.1,0.03544,6e-05,2.21139]
[1776890215072,46.53,78574.46,110.1,0.03559,6e-05,2.21876]
[1776890218094,46.53,78568.83,110.1,0.03527,6e-05,2.20212]
[1776890220110,46.53,78571.91,110.1,0.03546,6e-05,2.21194]
[1776890225145,46.54,78562.97,110.1,0.03495,6e-05,2.18568]
[1776890227160,46.54,78570.57,110.1,0.0354,6e-05,2.20929]
[1776890230181,46.54,78554.75,110.1,0.03449,6e-05,2.16188]
[1776890231188,46.55,78539.61,110.1,0.03363,6e-05,2.11691]
[1776890232195,46.55,78530.98,110.1,0.03315,6e-05,2.09176]
[1776890235394,46.56,78531.85,110.1,0.03322,6e-05,2.09548]
[1776890235451,46.56,78531.85,110.1,0.03322,6e-05,2.09548]
[1776890236223,46.56,78531.01,110.1,0.03318,6e-05,2.09338]
[1776890241274,46.55,78530.0,110.1,0.03309,6e-05,2.08902]
[1776890246293,46.54,78526.02,110.1,0.03283,6e-05,2.07532]
[1776890251501,46.53,78526.88,110.1,0.03286,6e-05,2.07654]
[1776890255356,46.52,78542.6,110.1,0.03361,6e-05,2.11452]
[1776890256363,46.52,78549.46,110.1,0.03399,6e-05,2.1346]
[1776890259938,46.5,78556.15,110.1,0.03435,6e-05,2.15296]
[1776890265426,46.49,78557.68,110.1,0.03438,6e-05,2.15486]
[1776890270465,46.47,78558.01,110.1,0.03436,6e-05,2.1536]
[1776890274883,46.46,78558.56,110.1,0.03436,6e-05,2.15391]
[1776890275105,46.46,78558.56,110.1,0.03436,6e-05,2.15391]
[1776890280536,46.44,78559.29,110.1,0.03435,6e-05,2.15296]
[1776890281614,46.44,78559.29,110.1,0.03435,6e-05,2.15296]
[1776890281624,46.44,78559.34,110.1,0.03434,6e-05,2.15267]
[1776890287587,46.45,78558.64,110.1,0.03433,6e-05,2.15233]
[1776890292623,46.46,78557.92,110.1,0.03432,6e-05,2.15166]
[1776890297657,46.47,78557.55,110.1,0.03433,6e-05,2.15203]
[1776890304368,46.48,78563.23,110.1,0.03468,6e-05,2.17028]
[1776890304711,46.48,78563.67,110.1,0.03472,6e-05,2.17215]
[1776890308734,46.49,78555.36,110.1,0.03426,6e-05,2.1484]
[1776890313770,46.5,78556.45,110.1,0.03425,6e-05,2.14632]
[1776890318805,46.51,78557.53,110.1,0.03434,6e-05,2.15105]
[1776890323840,46.52,78557.83,110.1,0.03439,6e-05,2.15342]
[1776890328875,46.53,78557.92,110.1,0.03442,6e-05,2.15514]
[1776890333911,46.54,78559.68,110.1,0.03455,6e-05,2.16184]
[1776890338946,46.55,78560.53,110.1,0.03462,6e-05,2.16578]
[1776890341967,46.55,78553.72,110.1,0.03425,6e-05,2.14613]
[1776890344988,46.56,78545.92,110.1,0.03382,6e-05,2.1238]
[1776890350023,46.57,78542.94,110.1,0.03368,6e-05,2.11666]
[1776890355059,46.58,78539.73,110.1,0.03353,6e-05,2.10894]
[1776890358080,46.59,78546.85,110.1,0.03396,6e-05,2.13117]
[1776890361101,46.59,78552.95,110.1,0.03433,6e-05,2.15034]
[1776890365128,46.6,78545.56,110.1,0.03393,6e-05,2.12942]
[1776890370164,46.61,78542.94,110.1,0.03381,6e-05,2.12333]
[1776890373185,46.62,78551.8,110.1,0.03423,6e-05,2.14389]
[1776890378219,46.63,78551.59,110.1,0.03425,6e-05,2.14478]
[1776890383255,46.64,78548.53,110.1,0.03411,6e-05,2.13716]
[1776890388290,46.65,78553.98,110.1,0.03445,6e-05,2.15495]
[1776890393324,46.66,78551.71,110.1,0.03434,6e-05,2.14956]
[1776890398360,46.68,78552.47,110.1,0.03447,6e-05,2.15578]
[1776890402388,46.75,78561.77,110.1,0.03522,6e-05,2.19448]
[1776890407423,46.77,78562.87,110.1,0.03534,6e-05,2.20112]
[1776890412458,46.78,78562.6,110.1,0.03535,6e-05,2.20127]
[1776890417493,46.79,78562.51,110.1,0.03536,6e-05,2.20197]
[1776890422529,46.79,78563.76,110.1,0.03545,6e-05,2.20671]
[1776890423738,46.79,78570.07,110.1,0.03583,6e-05,2.22615]
[1776890429578,46.8,78576.32,110.1,0.03622,6e-05,2.24619]
[1776890430585,46.8,78583.69,110.1,0.03667,6e-05,2.26909]
[1776890435619,46.8,78585.67,110.1,0.03669,6e-05,2.26866]
[1776890440655,46.8,78589.03,110.1,0.03691,6e-05,2.27948]
[1776890445829,46.81,78594.57,110.1,0.03725,6e-05,2.29693]
[1776890445872,46.81,78594.57,110.1,0.03725,6e-05,2.29693]
[1776890445924,46.81,78594.93,110.1,0.03727,6e-05,2.29809]
[1776890448464,46.8,78595.0,110.1,0.03726,6e-05,2.29759]
[1776890450488,46.79,78594.95,110.1,0.03723,6e-05,2.29601]
[1776890453206,46.78,78594.03,110.1,0.03713,6e-05,2.29102]
[1776890453298,46.77,78593.47,110.1,0.03708,6e-05,2.28857]
[1776890454753,46.78,78586.7,110.1,0.03667,6e-05,2.26761]
[1776890456766,46.78,78578.87,110.1,0.0362,6e-05,2.24361]
[1776890459787,46.78,78571.42,110.1,0.03576,6e-05,2.22116]
[1776890462810,46.78,78563.01,110.1,0.03528,6e-05,2.19606]
[1776890465831,46.79,78553.4,110.1,0.03473,6e-05,2.16769]
[1776890470867,46.79,78559.37,110.1,0.0351,6e-05,2.18691]
[1776890475902,46.8,78562.02,110.1,0.03528,6e-05,2.196]
[1776890480937,46.81,78559.52,110.1,0.03515,6e-05,2.18947]
[1776890485972,46.82,78558.47,110.1,0.03511,6e-05,2.18736]
[1776890491007,46.82,78561.58,110.1,0.03521,6e-05,2.19087]
[1776890498056,46.83,78560.96,110.1,0.0352,6e-05,2.19044]
[1776890503091,46.84,78561.01,110.1,0.03522,6e-05,2.19164]
[1776890508126,46.84,78565.38,110.1,0.0355,6e-05,2.20587]
[1776890513161,46.85,78563.33,110.1,0.0354,6e-05,2.20058]
[1776890518196,46.86,78563.49,110.1,0.03543,6e-05,2.20202]
[1776890523231,46.86,78562.71,110.1,0.0354,6e-05,2.20058]
[1776890528266,46.87,78557.31,110.1,0.0351,6e-05,2.18527]
[1776890533300,46.88,78556.03,110.1,0.03505,6e-05,2.18251]
[1776890538338,46.88,78555.7,110.1,0.03505,6e-05,2.18261]
[1776890541359,46.89,78564.08,110.1,0.03555,6e-05,2.20861]
[1776890546395,46.89,78564.8,110.1,0.03561,6e-05,2.21168]
[1776890551430,46.9,78566.57,110.1,0.03563,6e-05,2.2109]
[1776890556465,46.9,78564.52,110.1,0.03552,6e-05,2.2055]
[1776890561500,46.91,78564.11,110.1,0.03552,6e-05,2.20515]
[1776890566535,46.92,78564.28,110.1,0.03555,6e-05,2.20654]
[1776890571570,46.92,78563.55,110.1,0.03552,6e-05,2.2052]
[1776890576605,46.93,78562.86,110.1,0.0355,6e-05,2.204]
[1776890581640,46.93,78558.83,110.1,0.03528,6e-05,2.19267]
[1776890584663,46.94,78551.53,110.1,0.03486,6e-05,2.17126]
[1776890589699,46.94,78553.62,110.1,0.035,6e-05,2.17868]
[1776890593699,46.95,78560.2,110.1,0.03541,6e-05,2.1994]
[1776890598762,46.96,78559.01,110.1,0.03536,6e-05,2.19671]
[1776890603797,46.96,78556.09,110.1,0.03521,6e-05,2.18906]
[1776890610846,46.97,78557.17,110.1,0.0353,6e-05,2.19372]
[1776890614874,46.98,78565.74,110.1,0.03571,6e-05,2.21349]
[1776890619909,46.98,78565.97,110.1,0.03574,6e-05,2.215]
[1776890625301,46.99,78565.78,110.1,0.03574,6e-05,2.21506]
[1776890630986,46.99,78565.23,110.1,0.03573,6e-05,2.21451]
[1776890636521,47.0,78565.21,110.1,0.03575,6e-05,2.21508]
[1776890642063,47.0,78565.49,110.1,0.03578,6e-05,2.21704]
[1776890647098,47.01,78556.54,110.1,0.03527,6e-05,2.19069]
[1776890652133,47.02,78550.25,110.1,0.03492,6e-05,2.17277]
[1776890657168,47.02,78553.39,110.1,0.03513,6e-05,2.18332]
[1776890663210,47.03,78550.09,110.1,0.03496,6e-05,2.17463]
[1776890669252,47.04,78547.41,110.1,0.03483,6e-05,2.16801]
[1776890674287,47.05,78546.85,110.1,0.03472,6e-05,2.16061]
[1776890679321,47.06,78545.61,110.1,0.03467,6e-05,2.15815]
[1776890684357,47.07,78546.78,110.1,0.03476,6e-05,2.1629]
[1776890689392,47.07,78553.81,110.1,0.0352,6e-05,2.18519]
[1776890693420,47.08,78545.28,110.1,0.03472,6e-05,2.16047]
[1776890698455,47.09,78544.17,110.1,0.03468,6e-05,2.15842]
[1776890701475,47.09,78535.47,110.1,0.03419,6e-05,2.13331]
[1776890701823,47.09,78535.47,110.1,0.03419,6e-05,2.13331]
[1776890702483,47.09,78529.1,110.1,0.03383,6e-05,2.1148]
[1776890707518,47.1,78531.06,110.1,0.03398,6e-05,2.12218]
[1776890712831,47.11,78530.9,110.1,0.034,6e-05,2.12324]
[1776890719602,47.13,78528.69,110.1,0.03391,6e-05,2.11892]
[1776890724637,47.14,78528.49,110.1,0.03393,6e-05,2.11988]
[1776890724842,47.14,78528.49,110.1,0.03393,6e-05,2.11988]
[1776890730679,47.15,78526.61,110.1,0.03386,6e-05,2.11624]
[1776890735718,47.16,78528.16,110.1,0.03388,6e-05,2.11553]
[1776890735856,47.16,78528.16,110.1,0.03388,6e-05,2.11553]
[1776890739745,47.17,78540.36,110.1,0.0346,6e-05,2.15288]
[1776890744781,47.18,78528.94,110.1,0.03397,6e-05,2.12043]
[1776890749816,47.19,78526.8,110.1,0.03388,6e-05,2.11565]
[1776890754851,47.2,78525.14,110.1,0.03382,6e-05,2.11233]
[1776890759886,47.21,78524.31,110.1,0.0338,6e-05,2.11148]
[1776890765264,47.22,78529.25,110.1,0.0341,6e-05,2.12694]
[1776890766935,47.22,78536.68,110.1,0.03455,6e-05,2.15009]
[1776890771971,47.23,78531.55,110.1,0.03428,6e-05,2.13614]
[1776890777006,47.24,78538.0,110.1,0.03468,6e-05,2.15687]
[1776890784055,47.25,78539.3,110.1,0.03479,6e-05,2.16236]
[1776890790097,47.26,78537.98,110.1,0.03474,6e-05,2.15981]
[1776890799163,47.28,78537.83,110.1,0.03467,6e-05,2.15455]
[1776890804198,47.28,78537.72,110.1,0.03468,6e-05,2.1554]
[1776890808874,47.29,78526.33,110.1,0.03405,6e-05,2.12268]
[1776890808930,47.29,78526.33,110.1,0.03405,6e-05,2.12268]
[1776890809930,47.29,78517.66,110.1,0.03357,6e-05,2.09757]
[1776890810297,47.29,78511.3,110.1,0.03322,6e-05,2.0794]
[1776890811045,47.29,78511.3,110.1,0.03322,6e-05,2.0794]
[1776890812707,47.32,78508.47,110.1,0.03313,6e-05,2.07475]
[1776890812758,47.32,78508.47,110.1,0.03313,6e-05,2.07475]
[1776890813217,47.34,78507.8,110.1,0.03316,6e-05,2.07642]
[1776890816706,47.37,78508.79,110.1,0.0333,6e-05,2.08344]
[1776890822324,47.39,78506.9,110.1,0.03324,6e-05,2.08046]
[1776890826091,47.39,78506.78,110.1,0.03325,6e-05,2.08116]
[1776890831394,47.41,78512.23,110.1,0.03359,6e-05,2.09896]
[1776890836429,47.42,78513.06,110.1,0.03367,6e-05,2.10297]
[1776890841464,47.43,78512.47,110.1,0.03367,6e-05,2.10281]
[1776890844484,47.43,78521.98,110.1,0.03423,6e-05,2.13157]
[1776890847506,47.44,78529.17,110.1,0.03465,6e-05,2.15354]
[1776890854555,47.45,78529.14,110.1,0.03458,6e-05,2.14813]
[1776890859590,47.46,78529.53,110.1,0.03462,6e-05,2.15046]
[1776890864625,47.47,78529.66,110.1,0.03465,6e-05,2.152]
[1776890869660,47.47,78529.75,110.1,0.03468,6e-05,2.1534]
[1776890874695,47.48,78529.62,110.1,0.03469,6e-05,2.15415]
[1776890882751,47.49,78529.63,110.1,0.03473,6e-05,2.15598]
[1776890887786,47.5,78530.54,110.1,0.0348,6e-05,2.15977]
[1776890892821,47.51,78535.34,110.1,0.0351,6e-05,2.17504]
[1776890897856,47.51,78536.59,110.1,0.03519,6e-05,2.17971]
[1776890902891,47.52,78536.76,110.1,0.03522,6e-05,2.18112]
[1776890907926,47.52,78537.56,110.1,0.03528,6e-05,2.18439]
[1776890912963,47.53,78545.52,110.1,0.03566,6e-05,2.202]
[1776890917997,47.53,78546.04,110.1,0.0357,6e-05,2.20427]
[1776890923033,47.54,78546.2,110.1,0.03573,6e-05,2.20544]
[1776890928068,47.54,78538.21,110.1,0.03527,6e-05,2.18217]
[1776890932097,47.55,78531.05,110.1,0.03487,6e-05,2.16156]
[1776890937132,47.55,78531.93,110.1,0.03494,6e-05,2.1652]
[1776890942167,47.56,78528.81,110.1,0.03478,6e-05,2.15699]
[1776890947201,47.57,78530.06,110.1,0.03488,6e-05,2.16199]
[1776890952237,47.58,78527.73,110.1,0.03477,6e-05,2.15614]
[1776890954251,47.58,78520.98,110.1,0.03439,6e-05,2.13666]
[1776890959286,47.59,78516.54,110.1,0.03416,6e-05,2.12495]
[1776890964321,47.6,78517.38,110.1,0.03423,6e-05,2.12871]
[1776890969355,47.61,78517.36,110.1,0.03426,6e-05,2.12995]
[1776890974391,47.61,78524.72,110.1,0.0346,6e-05,2.14585]
[1776890979426,47.62,78521.21,110.1,0.03442,6e-05,2.1367]
[1776890984462,47.63,78518.85,110.1,0.03431,6e-05,2.13098]
[1776890988490,47.64,78524.89,110.1,0.03467,6e-05,2.14968]
[1776890993526,47.64,78525.88,110.1,0.03475,6e-05,2.1537]
[1776890998560,47.65,78525.49,110.1,0.03475,6e-05,2.15361]
[1776891002589,47.66,78533.21,110.1,0.03521,6e-05,2.17733]
[1776891007624,47.66,78528.79,110.1,0.03497,6e-05,2.16506]
[1776891009638,47.66,78522.45,110.1,0.03461,6e-05,2.14668]
[1776891011652,47.67,78515.33,110.1,0.03422,6e-05,2.12623]
[1776891016687,47.68,78512.89,110.1,0.0341,6e-05,2.12041]
[1776891021722,47.68,78515.52,110.1,0.03428,6e-05,2.1294]
[1776891026757,47.69,78511.34,110.1,0.03407,6e-05,2.11849]
[1776891031792,47.7,78513.14,110.1,0.03409,6e-05,2.1182]
[1776891036827,47.71,78514.52,110.1,0.0342,6e-05,2.12355]
[1776891041862,47.72,78512.49,110.1,0.03411,6e-05,2.11895]
[1776891046897,47.73,78512.48,110.1,0.03413,6e-05,2.12027]
[1776891051932,47.74,78512.53,110.1,0.03416,6e-05,2.12175]
[1776891056967,47.75,78510.86,110.1,0.03409,6e-05,2.11825]
[1776891062002,47.76,78511.92,110.1,0.03418,6e-05,2.12266]
[1776891067176,47.76,78508.66,110.1,0.03402,6e-05,2.1142]
[1776891077110,47.78,78508.26,110.1,0.03405,6e-05,2.11614]
[1776891082145,47.79,78509.99,110.1,0.03418,6e-05,2.12249]
[1776891087180,47.8,78504.86,110.1,0.03391,6e-05,2.10889]
[1776891092215,47.81,78508.54,110.1,0.03405,6e-05,2.1141]
[1776891097250,47.82,78509.65,110.1,0.03413,6e-05,2.11868]
[1776891102285,47.83,78510.5,110.1,0.03421,6e-05,2.12248]
[1776891109335,47.84,78510.31,110.1,0.03423,6e-05,2.12371]
[1776891114370,47.85,78508.51,110.1,0.03416,6e-05,2.11974]
[1776891119407,47.86,78506.3,110.1,0.03406,6e-05,2.11488]
[1776891124443,47.87,78499.32,110.1,0.0337,6e-05,2.09599]
[1776891130024,47.88,78497.9,110.1,0.03364,6e-05,2.09311]
[1776891135520,47.89,78497.21,110.1,0.03364,6e-05,2.09321]
[1776891138870,47.9,78496.44,110.1,0.03361,6e-05,2.09159]
[1776891140555,47.9,78482.99,110.1,0.03289,5e-05,2.05399]
[1776891144583,47.91,78474.59,110.1,0.03246,5e-05,2.03165]
[1776891149618,47.93,78473.12,110.1,0.03242,5e-05,2.02951]
[1776891152175,47.93,78466.95,110.1,0.032,5e-05,2.00625]
[1776891157673,47.95,78465.95,110.1,0.032,5e-05,2.00607]
[1776891158305,47.95,78465.95,110.1,0.032,5e-05,2.00607]
[1776891158307,47.95,78465.95,110.1,0.032,5e-05,2.00607]
[1776891162709,47.96,78472.74,110.1,0.0324,5e-05,2.0273]
[1776891168215,47.98,78471.19,110.1,0.03235,5e-05,2.02458]
[1776891168374,47.98,78475.66,110.1,0.0326,5e-05,2.0376]
[1776891168441,47.98,78475.66,110.1,0.0326,5e-05,2.0376]
[1776891169734,47.98,78476.29,110.1,0.03264,5e-05,2.03976]
[1776891169808,47.98,78476.29,110.1,0.03264,5e-05,2.03976]
[1776891170778,47.99,78486.91,110.1,0.03324,6e-05,2.07073]
[1776891175808,48.0,78490.64,110.1,0.03348,6e-05,2.08302]
[1776891180843,48.01,78487.78,110.1,0.03335,6e-05,2.07639]
[1776891185879,48.02,78485.02,110.1,0.03323,6e-05,2.07007]
[1776891186886,48.02,78478.86,110.1,0.0329,5e-05,2.05286]
[1776891191921,48.03,78484.43,110.1,0.03324,6e-05,2.0704]
[1776891194942,48.04,78478.2,110.1,0.03291,5e-05,2.05364]
[1776891200984,48.05,78474.14,110.1,0.03273,5e-05,2.04434]
[1776891207027,48.07,78476.21,110.1,0.03289,5e-05,2.05238]
[1776891209042,48.07,78484.8,110.1,0.03337,6e-05,2.07755]
[1776891212063,48.08,78477.75,110.1,0.0329,5e-05,2.0516]
[1776891217098,48.09,78478.43,110.1,0.03297,5e-05,2.0553]
[1776891221125,48.1,78472.01,110.1,0.03265,5e-05,2.03855]
[1776891224147,48.11,78463.99,110.1,0.03224,5e-05,2.01716]
[1776891229183,48.12,78463.55,110.1,0.03226,5e-05,2.01797]
[1776891234218,48.14,78466.3,110.1,0.03244,5e-05,2.02772]
[1776891235182,48.14,78466.3,110.1,0.03244,5e-05,2.02772]
[1776891241267,48.16,78466.7,110.1,0.03252,5e-05,2.03157]
[1776891242677,48.16,78467.71,110.1,0.03258,5e-05,2.03479]
[1776891244474,48.17,78467.79,110.1,0.0326,5e-05,2.03577]
[1776891244803,48.17,78467.79,110.1,0.0326,5e-05,2.03577]
[1776891253351,48.19,78466.55,110.1,0.0326,5e-05,2.03564]
[1776891260400,48.21,78466.04,110.1,0.03262,5e-05,2.03681]
[1776891265480,48.22,78465.39,110.1,0.03262,5e-05,2.03683]
[1776891271105,48.23,78462.47,110.1,0.03249,5e-05,2.0301]
[1776891273220,48.24,78463.02,110.1,0.03244,5e-05,2.02602]
[1776891274189,48.24,78462.97,110.1,0.03245,5e-05,2.02627]
[1776891279533,48.26,78465.99,110.1,0.03266,5e-05,2.03706]
[1776891284568,48.27,78466.76,110.1,0.03274,5e-05,2.04143]
[1776891285575,48.27,78463.85,110.1,0.03259,5e-05,2.0336]
[1776891290067,48.28,78466.19,110.1,0.03273,5e-05,2.04093]
[1776891294427,48.29,78465.42,110.1,0.03273,5e-05,2.04091]
[1776891294467,48.29,78465.42,110.1,0.03273,5e-05,2.04091]
[1776891294639,48.3,78464.83,110.1,0.03271,5e-05,2.0396]
[1776891299674,48.28,78463.64,110.1,0.03261,5e-05,2.0345]
[1776891300433,48.28,78463.64,110.1,0.03261,5e-05,2.0345]
[1776891305715,48.27,78463.05,110.1,0.03254,5e-05,2.03078]
[1776891309247,48.27,78463.01,110.1,0.03252,5e-05,2.02999]
[1776891312307,48.26,78463.15,110.1,0.03251,5e-05,2.0297]
[1776891317799,48.24,78464.11,110.1,0.03251,5e-05,2.02966]
[1776891323842,48.23,78464.21,110.1,0.03248,5e-05,2.02791]
[1776891328877,48.22,78459.38,110.1,0.03219,5e-05,2.01273]
[1776891333912,48.21,78456.59,110.1,0.03191,5e-05,1.99675]
[1776891339953,48.19,78456.69,110.1,0.03188,5e-05,1.99534]
[1776891344989,48.18,78458.8,110.1,0.03197,5e-05,1.99976]
[1776891347839,48.18,78458.7,110.1,0.03195,5e-05,1.99891]
[1776891350134,48.18,78458.91,110.1,0.03195,5e-05,1.99892]
[1776891355938,48.16,78455.67,110.1,0.03174,5e-05,1.98826]
[1776891358983,48.16,78457.02,110.1,0.0318,5e-05,1.99122]
[1776891365147,48.15,78458.7,110.1,0.03186,5e-05,1.99449]
[1776891374193,48.13,78454.48,110.1,0.03158,5e-05,1.97989]
[1776891379228,48.12,78456.76,110.1,0.03168,5e-05,1.98493]
[1776891385270,48.11,78456.58,110.1,0.03164,5e-05,1.98287]
[1776891392319,48.1,78456.12,110.1,0.03148,5e-05,1.97312]
[1776891397354,48.09,78455.64,110.1,0.03143,5e-05,1.97059]
[1776891400421,48.09,78455.81,110.1,0.03144,5e-05,1.97082]
[1776891400517,48.09,78455.81,110.1,0.03144,5e-05,1.97082]
[1776891401208,48.08,78452.02,110.1,0.03123,5e-05,1.9599]
[1776891403012,48.08,78446.08,110.1,0.03091,5e-05,1.94319]
[1776891407968,48.07,78444.89,110.1,0.03083,5e-05,1.93899]
[1776891408434,48.07,78451.15,110.1,0.03115,5e-05,1.95595]
[1776891408998,48.07,78451.15,110.1,0.03115,5e-05,1.95595]
[1776891414476,48.06,78453.5,110.1,0.03125,5e-05,1.96106]
[1776891416573,48.06,78454.02,110.1,0.03127,5e-05,1.96205]
[1776891420195,48.06,78444.9,110.1,0.03078,5e-05,1.93644]
[1776891425553,48.05,78448.43,110.1,0.03094,5e-05,1.94496]
[1776891430588,48.04,78448.46,110.1,0.03093,5e-05,1.9441]
[1776891433782,48.04,78448.57,110.1,0.03092,5e-05,1.94403]
[1776891434601,48.04,78449.13,110.1,0.03095,5e-05,1.94518]
[1776891435414,48.04,78449.13,110.1,0.03095,5e-05,1.94518]
[1776891435493,48.03,78455.32,110.1,0.03127,5e-05,1.96199]
[1776891437097,48.03,78462.46,110.1,0.03163,5e-05,1.98127]
[1776891437611,48.03,78462.46,110.1,0.03163,5e-05,1.98127]
[1776891438459,48.03,78462.46,110.1,0.03163,5e-05,1.98127]
[1776891439894,48.03,78467.07,110.1,0.03188,5e-05,1.99384]
[1776891441955,48.03,78466.85,110.1,0.03185,5e-05,1.99268]
[1776891447706,48.01,78466.89,110.1,0.03182,5e-05,1.9909]
[1776891452742,48.0,78467.0,110.1,0.0317,5e-05,1.98315]
[1776891457543,47.99,78477.17,110.1,0.03222,5e-05,2.01026]
[1776891462812,47.98,78480.78,110.1,0.03238,5e-05,2.01853]
[1776891466275,47.98,78480.78,110.1,0.03238,5e-05,2.01853]
[1776891466297,47.97,78483.39,110.1,0.0325,5e-05,2.02494]
[1776891469009,47.98,78486.82,110.1,0.0327,5e-05,2.0354]
[1776891469048,47.98,78486.82,110.1,0.0327,5e-05,2.0354]
[1776891469110,47.98,78486.82,110.1,0.03271,5e-05,2.03578]
[1776891470588,47.98,78486.82,110.1,0.03271,5e-05,2.03578]
[1776891470868,47.98,78489.15,110.1,0.03284,5e-05,2.04241]
[1776891476347,47.99,78489.5,110.1,0.03289,5e-05,2.04484]
[1776891476388,47.99,78489.5,110.1,0.03289,5e-05,2.04484]
[1776891476418,47.99,78489.54,110.1,0.03289,5e-05,2.04531]
[1776891477303,47.99,78489.54,110.1,0.03289,5e-05,2.04531]
[1776891477399,47.99,78491.56,110.1,0.033,6e-05,2.05069]
[1776891478125,47.99,78491.56,110.1,0.033,6e-05,2.05069]
[1776891478161,47.99,78491.56,110.1,0.033,6e-05,2.05069]
[1776891478175,47.99,78493.12,110.1,0.03309,6e-05,2.05548]
[1776891479105,47.99,78493.12,110.1,0.03309,6e-05,2.05548]
[1776891479170,47.99,78493.28,110.1,0.03309,6e-05,2.05556]
[1776891479673,47.99,78493.28,110.1,0.03309,6e-05,2.05556]
[1776891480417,47.99,78493.28,110.1,0.03309,6e-05,2.05556]
[1776891480953,48.0,78500.2,110.1,0.03349,6e-05,2.07603]
[1776891485988,48.01,78498.57,110.1,0.03343,6e-05,2.07287]
[1776891491023,48.02,78500.25,110.1,0.03355,6e-05,2.07923]
[1776891498072,48.03,78500.15,110.1,0.03359,6e-05,2.08102]
[1776891505121,48.05,78501.39,110.1,0.0337,6e-05,2.08661]
[1776891510156,48.06,78501.5,110.1,0.03373,6e-05,2.08834]
[1776891510917,48.06,78501.5,110.1,0.03373,6e-05,2.08834]
[1776891510964,48.06,78501.5,110.1,0.03373,6e-05,2.08834]
[1776891511626,48.06,78501.5,110.1,0.03373,6e-05,2.08834]
[1776891511163,48.06,78499.68,110.1,0.03353,6e-05,2.0765]
[1776891512170,48.06,78499.93,110.1,0.03355,6e-05,2.07752]
[1776891517205,48.07,78499.23,110.1,0.03354,6e-05,2.077]
[1776891522158,48.08,78499.77,110.1,0.03359,6e-05,2.07969]
[1776891522195,48.08,78499.77,110.1,0.03359,6e-05,2.07969]
[1776891522240,48.08,78497.08,110.1,0.03345,6e-05,2.07227]
[1776891523247,48.08,78488.43,110.1,0.03296,5e-05,2.04719]
[1776891526268,48.07,78482.1,110.1,0.03259,5e-05,2.02821]
[1776891531307,48.06,78481.0,110.1,0.0325,5e-05,2.0234]
[1776891533993,48.05,78480.93,110.1,0.03248,5e-05,2.02254]
[1776891534051,48.05,78480.93,110.1,0.03248,5e-05,2.02254]
[1776891534514,48.05,78480.93,110.1,0.03248,5e-05,2.02254]
[1776891535213,48.05,78475.31,110.1,0.03217,5e-05,2.00642]
[1776891535642,48.05,78469.13,110.1,0.03184,5e-05,1.98886]
[1776891536348,48.05,78460.72,110.1,0.03138,5e-05,1.96527]
[1776891538364,48.04,78454.18,110.1,0.03103,5e-05,1.94683]
[1776891540378,48.04,78445.13,110.1,0.03055,5e-05,1.92174]
[1776891541112,48.04,78445.13,110.1,0.03055,5e-05,1.92174]
[1776891541179,48.04,78445.13,110.1,0.03055,5e-05,1.92174]
[1776891546420,48.03,78446.27,110.1,0.03059,5e-05,1.92392]
[1776891547312,48.03,78446.27,110.1,0.03059,5e-05,1.92392]
[1776891551455,48.03,78455.66,110.1,0.03107,5e-05,1.94871]
[1776891556491,48.02,78455.1,110.1,0.03102,5e-05,1.94617]
[1776891559169,48.02,78455.1,110.1,0.03102,5e-05,1.94617]
[1776891564547,48.01,78454.92,110.1,0.03098,5e-05,1.94412]
[1776891569582,48.0,78450.56,110.1,0.03073,5e-05,1.93129]
[1776891574617,48.0,78452.7,110.1,0.03073,5e-05,1.92966]
[1776891576160,48.0,78452.7,110.1,0.03073,5e-05,1.92966]
[1776891582677,47.99,78452.8,110.1,0.03071,5e-05,1.92862]
[1776891587711,47.98,78455.23,110.1,0.03082,5e-05,1.9344]
[1776891596775,47.97,78455.44,110.1,0.0308,5e-05,1.93342]
[1776891600617,47.97,78455.44,110.1,0.0308,5e-05,1.93342]
[1776891600649,47.97,78455.44,110.1,0.0308,5e-05,1.93342]
[1776891600972,47.97,78455.76,110.1,0.03081,5e-05,1.93378]
[1776891603811,47.96,78447.83,110.1,0.03039,5e-05,1.91168]
[1776891604789,47.96,78448.78,110.1,0.03043,5e-05,1.91413]
[1776891604790,47.96,78448.78,110.1,0.03043,5e-05,1.91413]
[1776891606006,47.96,78448.28,110.1,0.0304,5e-05,1.91263]
[1776891606857,47.96,78459.54,110.1,0.03099,5e-05,1.94309]
[1776891609926,47.96,78460.24,110.1,0.03102,5e-05,1.94486]
[1776891610056,47.96,78460.24,110.1,0.03102,5e-05,1.94486]
[1776891610885,47.96,78472.95,110.1,0.03168,5e-05,1.97941]
[1776891611964,47.96,78472.95,110.1,0.03168,5e-05,1.97941]
[1776891612339,47.96,78472.95,110.1,0.03168,5e-05,1.97941]
[1776891612625,47.96,78472.95,110.1,0.03168,5e-05,1.97941]
[1776891616096,47.95,78471.01,110.1,0.03156,5e-05,1.97306]
[1776891618123,47.95,78470.97,110.1,0.03155,5e-05,1.97247]
[1776891623807,47.94,78471.01,110.1,0.03153,5e-05,1.97139]
[1776891624983,47.93,78479.99,110.1,0.03199,5e-05,1.99546]
[1776891628006,47.92,78491.08,110.1,0.03257,5e-05,2.0258]
[1776891633039,47.91,78495.44,110.1,0.03268,5e-05,2.02969]
[1776891638073,47.9,78499.27,110.1,0.03285,6e-05,2.03888]
[1776891643109,47.89,78501.08,110.1,0.03292,6e-05,2.04227]
[1776891647137,47.88,78494.2,110.1,0.03251,5e-05,2.02135]
[1776891652173,47.87,78497.24,110.1,0.03265,5e-05,2.02838]
[1776891655804,47.86,78497.97,110.1,0.03268,5e-05,2.02979]
[1776891656062,47.86,78497.97,110.1,0.03268,5e-05,2.02979]
[1776891657489,47.86,78499.17,110.1,0.03273,5e-05,2.03253]
[1776891658081,47.86,78500.2,110.1,0.03278,6e-05,2.03512]
[1776891658614,47.86,78500.2,110.1,0.03278,6e-05,2.03512]
[1776891665268,47.84,78498.03,110.1,0.03261,5e-05,2.02629]
[1776891670046,47.83,78497.91,110.1,0.03259,5e-05,2.02531]
[1776891670107,47.83,78497.91,110.1,0.03259,5e-05,2.02531]
[1776891672318,47.82,78485.11,110.1,0.03187,5e-05,1.98774]
[1776891677353,47.82,78484.21,110.1,0.03179,5e-05,1.98396]
[1776891681795,47.81,78481.98,110.1,0.03166,5e-05,1.977]
[1776891690445,47.8,78474.11,110.1,0.0312,5e-05,1.95302]
[1776891700515,47.78,78473.22,110.1,0.03102,5e-05,1.94217]
[1776891703536,47.78,78483.42,110.1,0.03155,5e-05,1.96989]
[1776891709844,47.78,78483.4,110.1,0.03154,5e-05,1.9694]
[1776891710585,47.77,78495.01,110.1,0.03214,5e-05,2.00081]
[1776891712599,47.77,78501.54,110.1,0.03249,5e-05,2.01868]
[1776891715335,47.76,78502.07,110.1,0.03251,5e-05,2.01957]
[1776891715620,47.76,78502.12,110.1,0.0325,5e-05,2.01941]
[1776891715917,47.76,78502.12,110.1,0.0325,5e-05,2.01941]
[1776891717137,47.76,78502.12,110.1,0.0325,5e-05,2.01941]
[1776891718106,47.76,78503.43,110.1,0.03259,5e-05,2.02395]
[1776891718645,47.77,78509.69,110.1,0.03294,6e-05,2.04218]
[1776891721284,47.77,78512.12,110.1,0.03309,6e-05,2.04987]
[1776891721333,47.77,78512.12,110.1,0.03309,6e-05,2.04987]
[1776891721666,47.77,78512.24,110.1,0.03311,6e-05,2.05057]
[1776891728718,47.76,78515.03,110.1,0.03321,6e-05,2.05609]
[1776891733753,47.75,78517.12,110.1,0.03329,6e-05,2.06024]
[1776891734101,47.75,78517.12,110.1,0.03329,6e-05,2.06024]
[1776891734640,47.75,78517.12,110.1,0.03329,6e-05,2.06024]
[1776891734682,47.75,78517.12,110.1,0.03329,6e-05,2.06024]
[1776891736383,47.74,78517.29,110.1,0.03329,6e-05,2.05999]
[1776891736774,47.74,78518.17,110.1,0.03333,6e-05,2.06215]
[1776891741812,47.75,78524.5,110.1,0.03372,6e-05,2.08208]
[1776891747855,47.76,78524.63,110.1,0.03376,6e-05,2.08431]
[1776891749066,47.76,78524.63,110.1,0.03376,6e-05,2.08431]
[1776891749106,47.76,78524.63,110.1,0.03376,6e-05,2.08431]
[1776891749165,47.77,78524.63,110.1,0.03378,6e-05,2.08492]
[1776891751519,47.77,78524.63,110.1,0.03378,6e-05,2.08492]
[1776891751883,47.76,78525.4,110.1,0.0337,6e-05,2.07939]
[1776891753897,47.76,78543.39,110.1,0.03474,6e-05,2.13254]
[1776891758447,47.77,78546.54,110.1,0.03493,6e-05,2.14249]
[1776891758476,47.77,78546.54,110.1,0.03493,6e-05,2.14249]
[1776891758554,47.77,78546.92,110.1,0.03496,6e-05,2.14404]
[1776891761555,47.77,78546.96,110.1,0.03497,6e-05,2.14416]
[1776891761656,47.76,78547.0,110.1,0.03494,6e-05,2.14272]
[1776891766813,47.77,78547.0,110.1,0.03495,6e-05,2.14357]
[1776891769001,47.77,78561.55,110.1,0.03582,6e-05,2.18748]
[1776891774036,47.78,78561.28,110.1,0.03582,6e-05,2.18741]
[1776891780078,47.78,78562.05,110.1,0.03588,6e-05,2.19054]
[1776891786121,47.79,78561.86,110.1,0.03589,6e-05,2.19091]
[1776891791156,47.79,78555.8,110.1,0.03555,6e-05,2.17351]
[1776891792861,47.79,78555.8,110.1,0.03555,6e-05,2.17351]
[1776891792897,47.79,78555.8,110.1,0.03555,6e-05,2.17351]
[1776891793170,47.79,78554.82,110.1,0.03548,6e-05,2.17019]
[1776891798205,47.77,78554.59,110.1,0.03541,6e-05,2.16673]
[1776891810289,47.73,78554.14,110.1,0.03526,6e-05,2.15889]
[1776891811236,47.73,78554.14,110.1,0.03526,6e-05,2.15889]
[1776891811296,47.72,78553.86,110.1,0.03512,6e-05,2.15046]
[1776891813871,47.72,78553.86,110.1,0.03512,6e-05,2.15046]
[1776891813918,47.72,78553.86,110.1,0.03512,6e-05,2.15046]
[1776891813972,47.73,78553.86,110.1,0.03513,6e-05,2.15087]
[1776891815324,47.73,78553.86,110.1,0.03513,6e-05,2.15087]
[1776891815408,47.72,78553.86,110.1,0.03511,6e-05,2.14983]
[1776891818022,47.72,78553.86,110.1,0.03511,6e-05,2.14983]
[1776891818069,47.72,78553.86,110.1,0.03511,6e-05,2.14983]
[1776891818124,47.72,78553.86,110.1,0.03512,6e-05,2.15025]
[1776891823379,47.71,78554.37,110.1,0.0351,6e-05,2.14939]
[1776891826150,47.7,78554.29,110.1,0.03507,6e-05,2.14812]
[1776891826401,47.7,78554.37,110.1,0.03507,6e-05,2.14785]
[1776891832937,47.7,78554.04,110.1,0.03507,6e-05,2.14772]
[1776891832986,47.7,78554.04,110.1,0.03507,6e-05,2.14772]
[1776891833450,47.7,78553.42,110.1,0.03503,6e-05,2.1458]
[1776891835463,47.69,78546.66,110.1,0.03462,6e-05,2.12483]
[1776891838163,47.69,78544.54,110.1,0.03447,6e-05,2.11765]
[1776891838536,47.68,78544.5,110.1,0.03446,6e-05,2.11707]
[1776891839642,47.68,78544.5,110.1,0.03446,6e-05,2.11707]
[1776891839692,47.68,78544.5,110.1,0.03446,6e-05,2.11707]
[1776891839743,47.69,78544.5,110.1,0.03447,6e-05,2.11734]
[1776891848567,47.66,78544.5,110.1,0.03439,6e-05,2.11324]
[1776891853601,47.64,78541.61,110.1,0.03418,6e-05,2.10255]
[1776891858087,47.64,78541.61,110.1,0.03418,6e-05,2.10255]
[1776891858189,47.63,78541.61,110.1,0.03413,6e-05,2.10041]
[1776891861431,47.63,78544.73,110.1,0.03433,6e-05,2.11015]
[1776891861479,47.63,78544.73,110.1,0.03433,6e-05,2.11015]
[1776891861658,47.64,78547.73,110.1,0.0345,6e-05,2.11924]
[1776891864260,47.63,78551.83,110.1,0.03472,6e-05,2.1304]
[1776891864679,47.63,78552.21,110.1,0.03474,6e-05,2.13104]
[1776891865085,47.63,78552.21,110.1,0.03474,6e-05,2.13104]
[1776891865685,47.63,78552.69,110.1,0.03477,6e-05,2.13271]
[1776891870977,47.62,78552.93,110.1,0.03476,6e-05,2.13245]
[1776891876763,47.59,78558.09,110.1,0.03487,6e-05,2.1363]
[1776891883811,47.57,78557.56,110.1,0.03477,6e-05,2.13134]
[1776891886833,47.56,78571.28,110.1,0.03555,6e-05,2.17076]
[1776891892016,47.54,78573.95,110.1,0.03566,6e-05,2.17657]
[1776891892117,47.54,78573.95,110.1,0.03565,6e-05,2.17602]
[1776891897911,47.55,78576.61,110.1,0.03583,6e-05,2.18503]
[1776891900931,47.55,78570.06,110.1,0.03545,6e-05,2.16585]
[1776891901939,47.55,78625.45,110.1,0.03886,6e-05,2.33625]
[1776891902946,47.55,78569.1,110.1,0.03538,6e-05,2.1624]
[1776891903601,47.55,78569.1,110.1,0.03538,6e-05,2.1624]
[1776891903647,47.55,78569.1,110.1,0.03538,6e-05,2.1624]
[1776891903953,47.55,78568.96,110.1,0.03538,6e-05,2.16219]
[1776891904794,47.55,78568.96,110.1,0.03538,6e-05,2.16219]
[1776891904799,47.55,78568.96,110.1,0.03538,6e-05,2.16219]
[1776891904874,47.55,78568.96,110.1,0.03538,6e-05,2.16219]
[1776891905053,47.55,78568.96,110.1,0.03538,6e-05,2.16219]
[1776891913587,47.53,78572.59,110.1,0.03554,6e-05,2.17038]
[1776891913688,47.51,78572.59,110.1,0.03549,6e-05,2.1677]
[1776891920069,47.52,78567.94,110.1,0.03524,6e-05,2.15504]
[1776891925249,47.53,78567.9,110.1,0.03525,6e-05,2.15557]
[1776891934167,47.54,78569.96,110.1,0.03531,6e-05,2.15691]
[1776891940209,47.55,78567.67,110.1,0.0352,6e-05,2.15136]
[1776891945244,47.56,78567.53,110.1,0.03521,6e-05,2.15204]
[1776891952293,47.57,78568.6,110.1,0.03531,6e-05,2.15694]
[1776891957328,47.58,78566.97,110.1,0.03523,6e-05,2.15313]
[1776891962363,47.58,78567.47,110.1,0.03528,6e-05,2.15569]
[1776891971426,47.59,78568.39,110.1,0.03537,6e-05,2.16029]
[1776891976461,47.6,78569.75,110.1,0.03547,6e-05,2.16535]
[1776891982503,47.61,78572.68,110.1,0.03567,6e-05,2.17522]
[1776891983249,47.61,78572.68,110.1,0.03567,6e-05,2.17522]
[1776891983946,47.61,78572.68,110.1,0.03567,6e-05,2.17522]
[1776891990310,47.62,78580.01,110.1,0.03613,6e-05,2.19843]
[1776891990351,47.62,78580.01,110.1,0.03613,6e-05,2.19843]
[1776891990421,47.62,78580.01,110.1,0.03613,6e-05,2.19843]
[1776891990560,47.62,78580.04,110.1,0.03614,6e-05,2.19866]
[1776891994747,47.6,78591.03,110.1,0.03664,6e-05,2.22247]
[1776891995407,47.6,78591.03,110.1,0.03664,6e-05,2.22247]
[1776891995595,47.6,78599.23,110.1,0.03713,6e-05,2.24692]
[1776891997434,47.59,78600.49,110.1,0.0372,6e-05,2.25011]
[1776891997475,47.59,78600.49,110.1,0.0372,6e-05,2.25011]
[1776891997609,47.59,78600.78,110.1,0.0372,6e-05,2.25032]
[1776891999781,47.59,78601.37,110.1,0.03724,6e-05,2.25219]
[1776892000433,47.59,78601.03,110.1,0.03722,6e-05,2.25119]
[1776892005301,47.59,78604.34,110.1,0.03743,6e-05,2.26156]
[1776892005332,47.59,78604.34,110.1,0.03743,6e-05,2.26156]
[1776892005665,47.59,78603.89,110.1,0.0374,6e-05,2.2602]
[1776892010700,47.57,78603.96,110.1,0.03733,6e-05,2.25691]
[1776892015735,47.55,78600.17,110.1,0.03703,6e-05,2.24188]
[1776892020770,47.52,78594.56,110.1,0.03662,6e-05,2.22145]
[1776892025805,47.5,78595.08,110.1,0.03659,6e-05,2.2199]
[1776892030839,47.48,78594.59,110.1,0.0365,6e-05,2.21529]
[1776892034869,47.47,78585.26,110.1,0.03588,6e-05,2.18455]
[1776892038900,47.45,78578.43,110.1,0.03543,6e-05,2.16179]
[1776892042928,47.44,78586.21,110.1,0.03585,6e-05,2.1831]
[1776892047963,47.42,78591.12,110.1,0.03609,6e-05,2.19508]
[1776892052999,47.4,78589.91,110.1,0.03585,6e-05,2.18139]
[1776892058034,47.38,78581.85,110.1,0.03532,6e-05,2.15448]
[1776892063069,47.37,78577.16,110.1,0.03499,6e-05,2.13796]
[1776892068103,47.35,78576.9,110.1,0.03493,6e-05,2.13481]
[1776892071809,47.34,78575.73,110.1,0.03483,6e-05,2.12991]
[1776892077167,47.32,78575.64,110.1,0.03477,6e-05,2.12688]
[1776892082202,47.31,78576.03,110.1,0.03475,6e-05,2.12575]
[1776892087238,47.29,78575.53,110.1,0.03467,6e-05,2.12199]
[1776892092272,47.28,78576.41,110.1,0.03468,6e-05,2.12233]
[1776892097307,47.26,78576.18,110.1,0.03462,6e-05,2.11939]
[1776892103992,47.25,78576.03,110.1,0.03458,6e-05,2.11715]
[1776892109391,47.22,78580.77,110.1,0.03478,6e-05,2.12767]
[1776892114917,47.21,78580.66,110.1,0.03463,6e-05,2.11848]
[1776892116082,47.21,78580.62,110.1,0.03461,6e-05,2.11747]
[1776892121475,47.19,78582.86,110.1,0.03468,6e-05,2.12102]
[1776892128136,47.17,78582.74,110.1,0.03464,6e-05,2.11888]
[1776892132645,47.16,78582.5,110.1,0.03459,6e-05,2.1164]
[1776892133786,47.15,78582.56,110.1,0.03457,6e-05,2.11526]
[1776892140899,47.14,78582.75,110.1,0.03453,6e-05,2.11323]
[1776892146656,47.11,78583.54,110.1,0.0345,6e-05,2.11213]
[1776892151690,47.1,78584.03,110.1,0.03449,6e-05,2.11144]
[1776892156727,47.08,78584.27,110.1,0.03446,6e-05,2.11003]
[1776892163777,47.06,78583.72,110.1,0.03437,6e-05,2.10545]
[1776892168812,47.05,78582.91,110.1,0.03428,6e-05,2.10099]
[1776892173847,47.04,78583.54,110.1,0.03417,6e-05,2.09384]
[1776892181572,47.03,78584.1,110.1,0.03417,6e-05,2.09391]
[1776892181588,47.03,78584.1,110.1,0.03417,6e-05,2.09391]
[1776892182659,47.02,78584.1,110.1,0.03414,6e-05,2.09234]
[1776892188760,47.01,78584.08,110.1,0.03412,6e-05,2.0911]
[1776892191974,46.99,78602.78,110.1,0.03517,6e-05,2.14422]
[1776892193193,46.99,78602.78,110.1,0.03517,6e-05,2.14422]
[1776892199023,46.97,78606.05,110.1,0.03529,6e-05,2.15067]
[1776892202044,46.96,78596.66,110.1,0.03471,6e-05,2.12097]
[1776892204888,46.95,78597.04,110.1,0.03471,6e-05,2.12124]
[1776892204917,46.95,78597.04,110.1,0.03471,6e-05,2.12124]
[1776892205066,46.95,78597.04,110.1,0.03471,6e-05,2.12124]
[1776892205589,46.95,78598.3,110.1,0.03478,6e-05,2.12458]
[1776892215139,46.92,78598.14,110.1,0.03468,6e-05,2.11972]
[1776892221192,46.9,78603.31,110.1,0.03493,6e-05,2.1326]
[1776892226226,46.89,78603.53,110.1,0.0349,6e-05,2.131]
[1776892231758,46.88,78603.22,110.1,0.03486,6e-05,2.12872]
[1776892235290,46.86,78603.49,110.1,0.03471,6e-05,2.11982]
[1776892237304,46.85,78603.71,110.1,0.03471,6e-05,2.11962]
[1776892238086,46.85,78603.71,110.1,0.03471,6e-05,2.11962]
[1776892239180,46.85,78603.71,110.1,0.0347,6e-05,2.11919]
[1776892242555,46.84,78603.76,110.1,0.03467,6e-05,2.11762]
[1776892248864,46.83,78603.61,110.1,0.03463,6e-05,2.1159]
[1776892255430,46.8,78603.71,110.1,0.03456,6e-05,2.11201]
[1776892260465,46.79,78603.66,110.1,0.03451,6e-05,2.1098]
[1776892272550,46.76,78603.64,110.1,0.03441,6e-05,2.10487]
[1776892277585,46.74,78604.73,110.1,0.03444,6e-05,2.10614]
[1776892282620,46.73,78604.43,110.1,0.03437,6e-05,2.10285]
[1776892290676,46.71,78604.65,110.1,0.03432,6e-05,2.10036]
[1776892291683,46.71,78599.77,110.1,0.03392,6e-05,2.07841]
[1776892296718,46.69,78597.76,110.1,0.03377,6e-05,2.07072]
[1776892304612,46.69,78597.76,110.1,0.03377,6e-05,2.07072]
[1776892313618,46.67,78597.8,110.1,0.0337,6e-05,2.06714]
[1776892317865,46.65,78609.87,110.1,0.03434,6e-05,2.09977]
[1776892318871,46.64,78619.29,110.1,0.03489,6e-05,2.12774]
[1776892319590,46.64,78619.29,110.1,0.03489,6e-05,2.12774]
[1776892324330,46.64,78619.74,110.1,0.03489,6e-05,2.12779]
[1776892326289,46.63,78619.76,110.1,0.03488,6e-05,2.12699]
[1776892326296,46.63,78619.76,110.1,0.03488,6e-05,2.12699]
[1776892332970,46.6,78622.82,110.1,0.03498,6e-05,2.13228]
[1776892338004,46.59,78623.13,110.1,0.03496,6e-05,2.13102]
[1776892343040,46.58,78614.85,110.1,0.03442,6e-05,2.10387]
[1776892344698,46.57,78614.86,110.1,0.03441,6e-05,2.10351]
[1776892351096,46.56,78609.64,110.1,0.03395,6e-05,2.07828]
[1776892357139,46.54,78610.66,110.1,0.03396,6e-05,2.07925]
[1776892363181,46.53,78609.27,110.1,0.03384,6e-05,2.07307]
[1776892368216,46.52,78609.46,110.1,0.03382,6e-05,2.07199]
[1776892373253,46.51,78609.59,110.1,0.0338,6e-05,2.07074]
[1776892380302,46.49,78611.18,110.1,0.03385,6e-05,2.07323]
[1776892383514,46.49,78612.43,110.1,0.03391,6e-05,2.0763]
[1776892386344,46.48,78600.08,110.1,0.03316,6e-05,2.03847]
[1776892391379,46.47,78599.04,110.1,0.03308,6e-05,2.0341]
[1776892396414,46.46,78595.05,110.1,0.03282,6e-05,2.02115]
[1776892401449,46.45,78589.21,110.1,0.03247,6e-05,2.00297]
[1776892406484,46.45,78594.87,110.1,0.03277,6e-05,2.01847]
[1776892412535,46.44,78595.04,110.1,0.03265,6e-05,2.01072]
[1776892418577,46.43,78595.68,110.1,0.03266,6e-05,2.0113]
[1776892420592,46.43,78602.47,110.1,0.03304,6e-05,2.03079]
[1776892425626,46.42,78600.96,110.1,0.03293,6e-05,2.02508]
[1776892430661,46.41,78595.13,110.1,0.03257,6e-05,2.00689]
[1776892435698,46.4,78595.96,110.1,0.0326,6e-05,2.00829]
[1776892440730,46.4,78595.85,110.1,0.03257,6e-05,2.00694]
[1776892446772,46.39,78595.16,110.1,0.03251,6e-05,2.0037]
[1776892452815,46.38,78594.49,110.1,0.03245,6e-05,2.00035]
[1776892459864,46.37,78593.58,110.1,0.03237,6e-05,1.99635]
[1776892464899,46.36,78592.38,110.1,0.03228,6e-05,1.99192]
[1776892469934,46.36,78593.67,110.1,0.03234,6e-05,1.99475]
[1776892474969,46.35,78605.41,110.1,0.03288,6e-05,2.02127]
[1776892480006,46.34,78605.05,110.1,0.03284,6e-05,2.01905]
[1776892485536,46.34,78604.03,110.1,0.03276,6e-05,2.01516]
[1776892485619,46.34,78604.03,110.1,0.03276,6e-05,2.01516]
[1776892486565,46.34,78604.81,110.1,0.0328,6e-05,2.01723]
[1776892487095,46.33,78606.97,110.1,0.03292,6e-05,2.02336]
[1776892489133,46.33,78609.49,110.1,0.03306,6e-05,2.03031]
[1776892496117,46.32,78608.98,110.1,0.03299,6e-05,2.02687]
[1776892501151,46.31,78607.92,110.1,0.03291,6e-05,2.02257]
[1776892504930,46.31,78606.44,110.1,0.03281,6e-05,2.01752]
[1776892505434,46.31,78606.44,110.1,0.03281,6e-05,2.01752]
[1776892505596,46.31,78606.44,110.1,0.03281,6e-05,2.01752]
[1776892505616,46.31,78606.44,110.1,0.03281,6e-05,2.01752]
[1776892511214,46.3,78604.84,110.1,0.03269,6e-05,2.0115]
[1776892511457,46.3,78604.84,110.1,0.03269,6e-05,2.0115]
[1776892511504,46.3,78604.84,110.1,0.03269,6e-05,2.0115]
[1776892511558,46.3,78604.84,110.1,0.03269,6e-05,2.01129]
[1776892513244,46.3,78604.84,110.1,0.03269,6e-05,2.01129]
[1776892513345,46.3,78604.84,110.1,0.03271,6e-05,2.0123]
[1776892514441,46.3,78604.84,110.1,0.03271,6e-05,2.0123]
[1776892515814,46.3,78606.32,110.1,0.03278,6e-05,2.01621]
[1776892516733,46.3,78606.32,110.1,0.03278,6e-05,2.01621]
[1776892516767,46.3,78606.32,110.1,0.03278,6e-05,2.01621]
[1776892516455,46.3,78617.22,110.1,0.03341,6e-05,2.04818]
[1776892517590,46.3,78617.22,110.1,0.03341,6e-05,2.04818]
[1776892519181,46.3,78619.0,110.1,0.03353,6e-05,2.05436]
[1776892519213,46.3,78619.0,110.1,0.03353,6e-05,2.05436]
[1776892519251,46.3,78619.0,110.1,0.03353,6e-05,2.05436]
[1776892520198,46.31,78619.11,110.1,0.03355,6e-05,2.05513]
[1776892520285,46.31,78619.07,110.1,0.03355,6e-05,2.05544]
[1776892525320,46.3,78616.11,110.1,0.03335,6e-05,2.0452]
[1776892530355,46.29,78616.41,110.1,0.03334,6e-05,2.04472]
[1776892536397,46.28,78616.41,110.1,0.0332,6e-05,2.03617]
[1776892541812,46.27,78616.48,110.1,0.03319,6e-05,2.03534]
[1776892544741,46.27,78616.73,110.1,0.03319,6e-05,2.03531]
[1776892547631,46.27,78616.65,110.1,0.03318,6e-05,2.03482]
[1776892551849,46.25,78614.37,110.1,0.03301,6e-05,2.02632]
[1776892552696,46.25,78614.37,110.1,0.03301,6e-05,2.02632]
[1776892556864,46.25,78614.63,110.1,0.033,6e-05,2.02588]
[1776892562579,46.24,78614.66,110.1,0.03297,6e-05,2.02454]
[1776892567615,46.23,78614.64,110.1,0.03295,6e-05,2.0233]
[1776892572649,46.22,78614.74,110.1,0.03293,6e-05,2.02243]
[1776892577685,46.21,78614.84,110.1,0.03291,6e-05,2.02157]
[1776892582720,46.21,78606.97,110.1,0.03244,6e-05,1.99733]
[1776892587755,46.2,78609.15,110.1,0.03255,6e-05,2.00275]
[1776892591435,46.2,78611.81,110.1,0.03269,6e-05,2.00997]
[1776892591783,46.19,78613.93,110.1,0.0327,6e-05,2.00909]
[1776892592429,46.19,78613.93,110.1,0.0327,6e-05,2.00909]
[1776892592469,46.19,78613.93,110.1,0.0327,6e-05,2.00909]
[1776892592474,46.19,78613.93,110.1,0.0327,6e-05,2.00909]
[1776892592790,46.2,78614.99,110.1,0.03277,6e-05,2.01271]
[1776892599186,46.19,78614.98,110.1,0.03275,6e-05,2.01183]
[1776892599197,46.19,78614.98,110.1,0.03275,6e-05,2.01183]
[1776892600275,46.19,78614.98,110.1,0.03274,6e-05,2.01119]
[1776892605880,46.18,78614.96,110.1,0.03271,6e-05,2.00988]
[1776892611923,46.17,78615.05,110.1,0.0327,6e-05,2.0089]
[1776892617552,46.17,78615.39,110.1,0.0327,6e-05,2.00908]
[1776892623000,46.15,78616.28,110.1,0.03272,6e-05,2.01005]
[1776892627029,46.15,78622.59,110.1,0.03306,6e-05,2.02779]
[1776892632064,46.14,78622.67,110.1,0.03305,6e-05,2.02687]
[1776892638106,46.13,78621.51,110.1,0.03295,6e-05,2.02206]
[1776892645155,46.12,78620.22,110.1,0.03285,6e-05,2.01674]
[1776892651197,46.11,78621.2,110.1,0.03277,6e-05,2.01143]
[1776892654779,46.11,78621.6,110.1,0.03279,6e-05,2.01219]
[1776892656432,46.11,78621.99,110.1,0.0328,6e-05,2.01294]
[1776892662273,46.1,78621.27,110.1,0.03273,6e-05,2.0094]
[1776892668925,46.09,78621.56,110.1,0.03273,6e-05,2.00946]
[1776892670038,46.09,78621.4,110.1,0.03271,6e-05,2.0084]
[1776892670815,46.09,78621.4,110.1,0.03271,6e-05,2.0084]
[1776892672425,46.09,78621.56,110.1,0.03271,6e-05,2.00848]
[1776892672444,46.08,78621.56,110.1,0.03271,6e-05,2.00829]
[1776892673098,46.08,78621.56,110.1,0.03271,6e-05,2.00829]
[1776892673224,46.08,78621.56,110.1,0.03271,6e-05,2.00829]
[1776892673548,46.08,78621.56,110.1,0.03271,6e-05,2.00829]
[1776892673712,46.09,78621.56,110.1,0.03272,6e-05,2.00882]
[1776892676447,46.09,78621.56,110.1,0.03272,6e-05,2.00882]
[1776892676548,46.08,78621.56,110.1,0.03271,6e-05,2.00823]
[1776892682417,46.11,78621.6,110.1,0.03277,6e-05,2.01151]
[1776892694501,46.15,78620.01,110.1,0.03281,6e-05,2.01306]
[1776892698529,46.16,78613.78,110.1,0.03249,6e-05,1.99685]
[1776892703564,46.18,78613.6,110.1,0.03253,6e-05,1.99903]
[1776892708599,46.2,78606.69,110.1,0.03219,6e-05,1.98153]
[1776892712627,46.21,78600.09,110.1,0.03176,6e-05,1.95778]
[1776892713747,46.22,78594.13,110.1,0.03144,6e-05,1.94121]
[1776892719677,46.24,78590.95,110.1,0.03133,6e-05,1.9359]
[1776892724770,46.26,78589.4,110.1,0.0313,6e-05,1.93399]
[1776892731993,46.26,78588.84,110.1,0.03128,6e-05,1.93303]
[1776892737803,46.32,78590.55,110.1,0.03153,6e-05,1.9461]
[1776892738810,46.32,78603.23,110.1,0.03226,6e-05,1.98335]
[1776892743845,46.34,78603.54,110.1,0.03233,6e-05,1.987]
[1776892748880,46.36,78603.37,110.1,0.03237,6e-05,1.98921]
[1776892750894,46.37,78596.44,110.1,0.032,6e-05,1.97017]
[1776892756936,46.39,78594.36,110.1,0.03195,6e-05,1.96763]
[1776892764992,46.42,78594.68,110.1,0.03206,6e-05,1.97309]
[1776892771083,46.44,78596.66,110.1,0.03222,6e-05,1.98105]
[1776892771130,46.44,78596.66,110.1,0.03222,6e-05,1.98105]
[1776892772042,46.45,78596.84,110.1,0.03215,6e-05,1.97633]
[1776892777077,46.44,78596.34,110.1,0.03211,6e-05,1.97406]
[1776892782112,46.44,78597.41,110.1,0.03215,6e-05,1.97635]
[1776892788153,46.43,78597.02,110.1,0.03211,6e-05,1.97425]
[1776892795204,46.42,78595.75,110.1,0.03202,6e-05,1.96932]
[1776892799135,46.42,78595.88,110.1,0.03202,6e-05,1.9694]
[1776892804267,46.41,78594.55,110.1,0.03192,6e-05,1.9645]
[1776892805449,46.41,78594.55,110.1,0.03192,6e-05,1.9645]
[1776892805474,46.41,78594.55,110.1,0.03192,6e-05,1.9645]
[1776892805623,46.41,78594.55,110.1,0.03192,6e-05,1.9645]
[1776892805674,46.41,78594.55,110.1,0.03192,6e-05,1.9645]
[1776892809165,46.41,78594.92,110.1,0.03193,6e-05,1.96514]
[1776892814337,46.4,78593.8,110.1,0.03185,6e-05,1.96093]
[1776892819983,46.4,78594.9,110.1,0.0319,6e-05,1.96355]
[1776892820032,46.4,78594.77,110.1,0.03189,6e-05,1.96304]
[1776892820379,46.4,78601.2,110.1,0.03227,6e-05,1.98223]
[1776892822393,46.41,78608.78,110.1,0.03272,6e-05,2.00541]
[1776892823400,46.41,78615.81,110.1,0.03314,6e-05,2.02658]
[1776892837497,46.46,78616.89,110.1,0.03322,6e-05,2.02927]
[1776892844547,46.48,78617.07,110.1,0.0333,6e-05,2.03303]
[1776892850638,46.49,78616.24,110.1,0.03327,6e-05,2.0315]
[1776892857829,46.51,78616.42,110.1,0.03336,6e-05,2.03615]
[1776892857865,46.51,78616.42,110.1,0.03336,6e-05,2.03615]
[1776892857930,46.52,78616.42,110.1,0.03338,6e-05,2.03705]
[1776892865695,46.51,78616.02,110.1,0.03331,6e-05,2.0337]
[1776892870730,46.5,78616.36,110.1,0.0333,6e-05,2.03337]
[1776892875765,46.49,78616.46,110.1,0.03328,6e-05,2.03234]
[1776892880800,46.48,78617.34,110.1,0.03331,6e-05,2.03361]
[1776892885835,46.47,78616.87,110.1,0.03326,6e-05,2.03091]
[1776892890870,46.46,78621.68,110.1,0.03351,6e-05,2.04384]
[1776892893693,46.46,78626.06,110.1,0.03365,6e-05,2.04924]
[1776892893927,46.46,78626.06,110.1,0.03365,6e-05,2.04924]
[1776892893935,46.45,78607.01,110.1,0.03254,6e-05,1.99287]
[1776892894655,46.45,78607.01,110.1,0.03254,6e-05,1.99287]
[1776892894904,46.45,78587.91,110.1,0.03146,6e-05,1.93755]
[1776892895389,46.45,78587.91,110.1,0.03146,6e-05,1.93755]
[1776892897386,46.45,78581.93,110.1,0.03112,6e-05,1.92033]
[1776892899397,46.45,78581.93,110.1,0.03112,6e-05,1.92017]
[1776892904964,46.45,78581.89,110.1,0.03111,6e-05,1.91966]
[1776892905074,46.45,78581.89,110.1,0.03111,6e-05,1.91966]
[1776892911016,46.44,78582.0,110.1,0.0311,6e-05,1.91946]
[1776892915044,46.44,78587.99,110.1,0.03143,6e-05,1.93622]
[1776892919780,46.44,78589.31,110.1,0.03149,6e-05,1.93957]
[1776892921251,46.44,78592.31,110.1,0.03166,6e-05,1.94795]
[1776892926123,46.43,78601.15,110.1,0.03214,6e-05,1.97275]
[1776892926617,46.43,78601.15,110.1,0.03214,6e-05,1.97275]
[1776892926657,46.43,78601.15,110.1,0.03214,6e-05,1.97275]
[1776892927130,46.43,78606.79,110.1,0.03246,6e-05,1.98896]
[1776892930159,46.44,78607.97,110.1,0.03255,6e-05,1.99346]
[1776892931158,46.45,78608.01,110.1,0.03257,6e-05,1.99462]
[1776892939221,46.44,78607.99,110.1,0.03254,6e-05,1.993]
[1776892944256,46.43,78607.7,110.1,0.0325,6e-05,1.99119]
[1776892947276,46.43,78598.74,110.1,0.03198,6e-05,1.96462]
[1776892952312,46.42,78598.59,110.1,0.03185,6e-05,1.95657]
[1776892959361,46.41,78599.52,110.1,0.03189,6e-05,1.95814]
[1776892965208,46.41,78599.02,110.1,0.03185,6e-05,1.95616]
[1776892966333,46.41,78599.24,110.1,0.03185,6e-05,1.95653]
[1776892972451,46.4,78599.4,110.1,0.03184,6e-05,1.95605]
[1776892975866,46.4,78599.37,110.1,0.03184,6e-05,1.9557]
[1776892976928,46.4,78599.21,110.1,0.03183,6e-05,1.9551]
[1776892983529,46.39,78602.71,110.1,0.032,6e-05,1.96409]
[1776892988564,46.39,78602.81,110.1,0.03199,6e-05,1.96364]
[1776892994227,46.38,78602.76,110.1,0.03198,6e-05,1.96292]
[1776892994606,46.38,78602.68,110.1,0.03197,6e-05,1.9624]
[1776892995914,46.38,78602.68,110.1,0.03197,6e-05,1.9624]
[1776892995939,46.38,78602.68,110.1,0.03197,6e-05,1.9624]
[1776892995990,46.38,78600.6,110.1,0.03186,6e-05,1.95696]
[1776892996596,46.38,78600.6,110.1,0.03186,6e-05,1.95696]
[1776892996620,46.38,78598.38,110.1,0.03173,6e-05,1.95044]
[1776892997583,46.38,78598.38,110.1,0.03173,6e-05,1.95044]
[1776892997625,46.38,78598.38,110.1,0.03173,6e-05,1.95044]
[1776892997627,46.39,78597.39,110.1,0.03169,6e-05,1.94818]
[1776893002663,46.38,78596.65,110.1,0.03164,6e-05,1.94546]
[1776893007698,46.38,78594.46,110.1,0.0315,6e-05,1.93862]
[1776893015754,46.37,78593.8,110.1,0.03135,6e-05,1.92911]
[1776893023816,46.37,78593.85,110.1,0.03135,6e-05,1.92907]
[1776893024814,46.37,78593.7,110.1,0.03133,6e-05,1.92811]
[1776893024915,46.37,78594.35,110.1,0.03136,6e-05,1.92988]
[1776893025413,46.37,78594.35,110.1,0.03136,6e-05,1.92988]
[1776893025446,46.37,78594.35,110.1,0.03136,6e-05,1.92988]
[1776893025471,46.37,78594.35,110.1,0.03137,6e-05,1.93051]
[1776893031865,46.37,78594.31,110.1,0.03136,6e-05,1.92985]
[1776893037908,46.36,78593.66,110.1,0.03131,6e-05,1.92747]
[1776893042944,46.36,78591.69,110.1,0.0312,6e-05,1.92146]
[1776893048985,46.36,78590.26,110.1,0.03111,6e-05,1.91696]
[1776893054754,46.36,78590.36,110.1,0.03111,6e-05,1.91711]
[1776893060261,46.36,78590.63,110.1,0.03112,6e-05,1.9174]
[1776893069128,46.35,78590.29,110.1,0.03109,6e-05,1.91571]
[1776893074163,46.35,78591.65,110.1,0.03105,6e-05,1.91247]
[1776893074988,46.35,78591.65,110.1,0.03105,6e-05,1.91247]
[1776893080205,46.35,78591.73,110.1,0.03105,6e-05,1.91233]
[1776893085240,46.34,78591.85,110.1,0.03105,6e-05,1.91237]
[1776893086075,46.34,78591.85,110.1,0.03105,6e-05,1.91237]
[1776893088617,46.34,78591.77,110.1,0.03104,6e-05,1.91196]
[1776893089268,46.34,78591.84,110.1,0.03104,6e-05,1.9121]
[1776893095310,46.37,78591.54,110.1,0.0311,6e-05,1.91514]
[1776893101275,46.39,78591.68,110.1,0.03116,6e-05,1.91812]
[1776893101352,46.4,78597.64,110.1,0.03152,6e-05,1.93642]
[1776893104087,46.4,78599.66,110.1,0.03164,6e-05,1.94285]
[1776893104132,46.4,78599.66,110.1,0.03164,6e-05,1.94285]
[1776893104188,46.41,78599.66,110.1,0.03167,6e-05,1.94406]
[1776893105489,46.41,78599.82,110.1,0.03167,6e-05,1.9444]
[1776893105530,46.41,78599.82,110.1,0.03167,6e-05,1.9444]
[1776893105683,46.41,78599.82,110.1,0.03167,6e-05,1.9444]
[1776893106204,46.41,78599.82,110.1,0.03167,6e-05,1.9444]
[1776893116458,46.4,78599.98,110.1,0.03166,6e-05,1.94358]
[1776893121664,46.4,78600.01,110.1,0.03165,6e-05,1.94321]
[1776893122686,46.39,78600.01,110.1,0.03165,6e-05,1.94298]
[1776893133203,46.39,78600.03,110.1,0.03164,6e-05,1.94247]
[1776893139395,46.38,78600.06,110.1,0.03151,6e-05,1.93453]
[1776893140522,46.38,78600.02,110.1,0.0315,6e-05,1.93422]
[1776893148681,46.37,78600.02,110.1,0.03149,6e-05,1.93336]
[1776893158752,46.37,78600.02,110.1,0.03147,6e-05,1.93245]
[1776893161776,46.37,78593.97,110.1,0.03113,6e-05,1.91491]
[1776893166811,46.36,78597.78,110.1,0.03133,6e-05,1.92542]
[1776893171846,46.36,78597.74,110.1,0.03132,6e-05,1.92492]
[1776893175091,46.36,78597.74,110.1,0.03132,6e-05,1.92492]
[1776893180388,46.36,78597.75,110.1,0.03131,6e-05,1.92456]
[1776893180652,46.36,78597.75,110.1,0.03131,6e-05,1.92433]
[1776893191986,46.35,78597.64,110.1,0.03118,6e-05,1.91629]
[1776893194711,46.35,78597.64,110.1,0.03118,6e-05,1.91629]
[1776893195008,46.35,78597.64,110.1,0.03118,6e-05,1.91629]
[1776893200168,46.35,78597.53,110.1,0.03117,6e-05,1.91571]
[1776893203294,46.35,78597.53,110.1,0.03117,6e-05,1.91546]
[1776893209105,46.34,78597.75,110.1,0.03117,6e-05,1.91554]
[1776893214140,46.34,78597.68,110.1,0.03116,6e-05,1.91503]
[1776893218501,46.34,78597.68,110.1,0.03116,6e-05,1.91503]
[1776893219583,46.34,78597.67,110.1,0.03115,6e-05,1.9147]
[1776893225217,46.34,78598.36,110.1,0.03118,6e-05,1.91631]
[1776893226206,46.34,78598.36,110.1,0.03118,6e-05,1.91631]
[1776893226224,46.34,78604.71,110.1,0.03154,6e-05,1.93441]
[1776893228004,46.34,78608.14,110.1,0.03173,6e-05,1.94418]
[1776893228045,46.34,78608.14,110.1,0.03173,6e-05,1.94418]
[1776893228238,46.33,78608.49,110.1,0.03174,6e-05,1.94508]
[1776893230211,46.34,78608.22,110.1,0.03174,6e-05,1.9449]
[1776893230257,46.34,78608.22,110.1,0.03174,6e-05,1.9449]
[1776893230313,46.34,78608.21,110.1,0.03175,6e-05,1.94548]
[1776893236321,46.34,78608.58,110.1,0.03176,6e-05,1.94599]
[1776893236418,46.34,78608.47,110.1,0.03175,6e-05,1.94556]
[1776893241594,46.36,78610.96,110.1,0.03195,6e-05,1.95571]
[1776893247370,46.38,78612.33,110.1,0.0321,6e-05,1.96317]
[1776893256434,46.42,78612.8,110.1,0.03212,6e-05,1.96275]
[1776893258348,46.42,78612.8,110.1,0.03212,6e-05,1.96275]
[1776893260971,46.43,78612.88,110.1,0.03217,6e-05,1.96525]
[1776893262390,46.44,78612.88,110.1,0.03218,6e-05,1.96581]
[1776893267516,46.46,78612.68,110.1,0.03224,6e-05,1.96858]
[1776893271813,46.48,78609.63,110.1,0.03211,6e-05,1.96196]
[1776893273456,46.48,78609.63,110.1,0.03212,6e-05,1.96252]
[1776893279322,46.5,78609.94,110.1,0.03219,6e-05,1.9662]
[1776893282700,46.52,78610.04,110.1,0.03225,6e-05,1.96924]
[1776893287779,46.53,78611.45,110.1,0.03237,6e-05,1.97495]
[1776893293698,46.56,78611.09,110.1,0.03244,6e-05,1.9787]
[1776893296280,46.56,78607.26,110.1,0.03223,6e-05,1.96813]
[1776893297092,46.57,78609.34,110.1,0.03236,6e-05,1.9747]
[1776893302760,46.59,78609.0,110.1,0.03242,6e-05,1.97746]
[1776893308802,46.62,78609.21,110.1,0.03249,6e-05,1.98123]
[1776893310693,46.62,78609.21,110.1,0.03249,6e-05,1.98123]
[1776893315851,46.64,78609.39,110.1,0.03247,6e-05,1.97847]
[1776893320857,46.66,78609.4,110.1,0.03251,6e-05,1.9806]
[1776893327945,46.68,78606.23,110.1,0.03241,6e-05,1.97558]
[1776893330830,46.69,78605.6,110.1,0.0324,6e-05,1.97482]
[1776893330871,46.69,78605.6,110.1,0.0324,6e-05,1.97482]
[1776893330929,46.69,78605.6,110.1,0.03241,6e-05,1.97534]
[1776893336001,46.69,78605.73,110.1,0.0324,6e-05,1.97479]
[1776893341044,46.68,78606.49,110.1,0.03242,6e-05,1.97606]
[1776893344061,46.68,78607.83,110.1,0.03249,6e-05,1.97936]
[1776893346080,46.68,78607.61,110.1,0.03247,6e-05,1.97834]
[1776893351115,46.67,78607.25,110.1,0.03243,6e-05,1.97636]
[1776893353179,46.67,78607.25,110.1,0.03243,6e-05,1.97636]
[1776893354241,46.67,78607.16,110.1,0.03241,6e-05,1.97572]
[1776893360178,46.66,78605.95,110.1,0.03232,6e-05,1.97094]
[1776893364865,46.65,78605.98,110.1,0.03231,6e-05,1.97033]
[1776893369595,46.65,78606.08,110.1,0.0323,6e-05,1.96993]
[1776893379310,46.64,78606.24,110.1,0.03217,6e-05,1.96164]
[1776893384345,46.63,78606.28,110.1,0.03215,6e-05,1.96098]
[1776893384843,46.63,78606.28,110.1,0.03215,6e-05,1.96098]
[1776893386452,46.63,78606.28,110.1,0.03215,6e-05,1.96082]
[1776893389147,46.63,78606.28,110.1,0.03214,6e-05,1.96052]
[1776893389381,46.62,78606.26,110.1,0.03214,6e-05,1.96015]
[1776893395423,46.65,78606.38,110.1,0.03221,6e-05,1.96385]
[1776893401465,46.67,78606.87,110.1,0.0323,6e-05,1.96858]
[1776893406500,46.69,78607.36,110.1,0.03238,6e-05,1.97269]
[1776893412542,46.71,78607.26,110.1,0.03244,6e-05,1.97562]
[1776893418584,46.73,78608.98,110.1,0.0326,6e-05,1.98378]
[1776893422612,46.75,78614.84,110.1,0.03298,6e-05,2.00288]
[1776893427647,46.76,78615.92,110.1,0.03309,6e-05,2.00844]
[1776893431283,46.77,78615.91,110.1,0.03312,6e-05,2.00984]
[1776893432163,46.78,78617.65,110.1,0.03312,6e-05,2.00838]
[1776893432820,46.78,78620.85,110.1,0.03332,6e-05,2.01822]
[1776893435703,46.79,78628.01,110.1,0.03377,6e-05,2.0407]
[1776893442753,46.81,78632.5,110.1,0.03409,6e-05,2.05685]
[1776893446621,46.81,78637.5,110.1,0.0344,6e-05,2.07253]
[1776893447949,46.82,78637.67,110.1,0.03443,6e-05,2.07378]
[1776893451575,46.82,78637.94,110.1,0.03446,6e-05,2.07531]
[1776893456850,46.84,78638.56,110.1,0.03455,6e-05,2.08002]
[1776893461885,46.85,78644.83,110.1,0.03497,6e-05,2.10058]
[1776893464906,46.86,78651.21,110.1,0.03538,6e-05,2.12111]
[1776893468341,46.87,78650.35,110.1,0.03534,6e-05,2.11908]
[1776893469075,46.87,78650.42,110.1,0.03535,6e-05,2.11958]
[1776893469144,46.87,78660.53,110.1,0.03598,6e-05,2.15066]
[1776893470012,46.87,78660.53,110.1,0.03598,6e-05,2.15066]
[1776893470939,46.87,78665.67,110.1,0.0363,6e-05,2.16667]
[1776893471495,46.87,78665.67,110.1,0.0363,6e-05,2.16667]
[1776893471951,46.87,78666.11,110.1,0.03633,6e-05,2.16824]
[1776893472591,46.87,78666.11,110.1,0.03633,6e-05,2.16824]
[1776893473969,46.88,78674.6,110.1,0.03688,6e-05,2.19508]
[1776893475990,46.88,78673.16,110.1,0.03679,6e-05,2.19078]
[1776893476075,46.88,78666.48,110.1,0.03638,6e-05,2.17031]
[1776893476990,46.88,78659.0,110.1,0.03591,6e-05,2.14735]
[1776893482026,46.89,78653.65,110.1,0.03561,6e-05,2.13254]
[1776893487064,46.9,78653.91,110.1,0.03565,6e-05,2.13465]
[1776893492100,46.91,78653.69,110.1,0.03555,6e-05,2.12804]
[1776893497135,46.92,78656.11,110.1,0.03573,6e-05,2.13677]
[1776893502169,46.93,78654.5,110.1,0.03566,6e-05,2.1332]
[1776893502916,46.93,78654.5,110.1,0.03566,6e-05,2.1332]
[1776893503432,46.93,78654.5,110.1,0.03566,6e-05,2.1332]
[1776893506891,46.93,78654.11,110.1,0.03566,6e-05,2.13308]
[1776893508708,46.93,78654.36,110.1,0.03568,6e-05,2.1341]
[1776893510420,46.94,78653.82,110.1,0.03566,6e-05,2.13299]
[1776893515261,46.95,78647.31,110.1,0.03529,6e-05,2.11484]
[1776893520296,46.96,78646.26,110.1,0.03526,6e-05,2.11315]
[1776893525331,46.97,78646.76,110.1,0.03532,6e-05,2.11613]
[1776893531374,46.98,78649.96,110.1,0.03555,6e-05,2.12753]
[1776893536408,46.99,78654.15,110.1,0.03583,6e-05,2.14155]
[1776893542453,47.0,78655.36,110.1,0.03593,6e-05,2.14668]
[1776893547486,47.01,78657.33,110.1,0.03608,6e-05,2.15387]
[1776893552523,47.01,78658.39,110.1,0.03605,6e-05,2.15091]
[1776893557736,47.02,78658.73,110.1,0.03609,6e-05,2.15285]
[1776893562772,47.03,78659.59,110.1,0.03617,6e-05,2.15659]
[1776893568635,47.04,78660.45,110.1,0.03625,6e-05,2.16073]
[1776893572925,47.04,78662.85,110.1,0.03642,6e-05,2.16892]
[1776893573669,47.04,78677.78,110.1,0.03737,6e-05,2.21531]
[1776893576441,47.05,78681.53,110.1,0.03761,6e-05,2.22724]
[1776893581726,47.05,78680.25,110.1,0.03754,6e-05,2.22386]
[1776893586272,47.05,78682.05,110.1,0.03767,6e-05,2.2299]
[1776893586642,47.05,78682.05,110.1,0.03767,6e-05,2.2299]
[1776893587661,47.05,78681.93,110.1,0.03766,6e-05,2.22962]
[1776893588708,47.05,78681.68,110.1,0.03764,6e-05,2.22879]
[1776893593810,47.06,78681.95,110.1,0.03767,6e-05,2.23023]
[1776893598845,47.06,78681.96,110.1,0.03768,6e-05,2.23077]
[1776893603880,47.06,78682.2,110.1,0.03771,6e-05,2.23201]
[1776893608915,47.07,78682.84,110.1,0.03776,6e-05,2.23451]
[1776893612380,47.07,78683.93,110.1,0.03772,6e-05,2.23074]
[1776893617979,47.07,78684.25,110.1,0.03775,6e-05,2.23233]
[1776893623014,47.08,78684.78,110.1,0.0378,6e-05,2.23457]
[1776893628049,47.08,78684.85,110.1,0.03781,6e-05,2.23528]
[1776893633083,47.08,78683.76,110.1,0.03775,6e-05,2.23234]
[1776893638118,47.09,78683.53,110.1,0.03775,6e-05,2.23212]
[1776893643154,47.09,78683.36,110.1,0.03775,6e-05,2.23209]
[1776893648189,47.09,78683.48,110.1,0.03777,6e-05,2.23298]
[1776893653224,47.1,78684.0,110.1,0.03781,6e-05,2.23509]
[1776893658258,47.1,78684.66,110.1,0.03786,6e-05,2.23764]
[1776893663294,47.1,78683.08,110.1,0.03777,6e-05,2.23316]
[1776893667376,47.1,78683.28,110.1,0.03779,6e-05,2.23409]
[1776893674371,47.11,78683.62,110.1,0.03771,6e-05,2.2285]
[1776893677678,47.11,78685.25,110.1,0.03782,6e-05,2.23381]
[1776893679406,47.11,78695.82,110.1,0.03851,7e-05,2.26738]
[1776893684442,47.11,78700.3,110.1,0.03881,7e-05,2.28174]
[1776893686457,47.11,78708.91,110.1,0.03938,7e-05,2.30925]
[1776893689388,47.11,78710.95,110.1,0.03951,7e-05,2.31574]
[1776893692500,47.11,78723.06,110.1,0.04032,7e-05,2.35469]
[1776893694514,47.11,78729.36,110.1,0.04075,7e-05,2.37498]
[1776893699549,47.1,78733.37,110.1,0.04098,7e-05,2.38626]
[1776893704583,47.09,78734.89,110.1,0.04107,7e-05,2.39049]
[1776893708612,47.09,78728.38,110.1,0.04061,7e-05,2.36861]
[1776893713648,47.09,78729.16,110.1,0.04066,7e-05,2.37059]
[1776893718282,47.08,78729.41,110.1,0.04066,7e-05,2.37092]
[1776893718539,47.08,78729.41,110.1,0.04066,7e-05,2.37092]
[1776893720234,47.08,78729.55,110.1,0.04067,7e-05,2.37114]
[1776893725245,47.08,78730.55,110.1,0.04071,7e-05,2.37343]
[1776893726112,47.07,78730.55,110.1,0.04071,7e-05,2.37321]
[1776893730390,47.07,78730.31,110.1,0.04068,7e-05,2.37178]
[1776893735866,47.07,78730.58,110.1,0.04056,7e-05,2.36427]
[1776893743922,47.06,78729.55,110.1,0.04047,7e-05,2.36005]
[1776893749964,47.06,78729.2,110.1,0.04044,7e-05,2.35832]
[1776893754999,47.05,78730.04,110.1,0.04048,7e-05,2.36057]
[1776893760034,47.05,78728.79,110.1,0.04039,7e-05,2.356]
[1776893765069,47.05,78729.44,110.1,0.04042,7e-05,2.35765]
[1776893770104,47.04,78728.58,110.1,0.04035,7e-05,2.35438]
[1776893771573,47.04,78728.58,110.1,0.04035,7e-05,2.35438]
[1776893776919,47.04,78728.95,110.1,0.04037,7e-05,2.35506]
[1776893778668,47.04,78729.14,110.1,0.04038,7e-05,2.3555]
[1776893781181,47.04,78722.16,110.1,0.03989,7e-05,2.33228]
[1776893785648,47.03,78718.84,110.1,0.03965,7e-05,2.32072]
[1776893785737,47.03,78719.12,110.1,0.03967,7e-05,2.32143]
[1776893791251,47.0,78713.29,110.1,0.03906,7e-05,2.29057]
[1776893794643,46.99,78713.86,110.1,0.03907,7e-05,2.29095]
[1776893794691,46.99,78713.15,110.1,0.03901,7e-05,2.28796]
[1776893800314,46.98,78707.56,110.1,0.03862,7e-05,2.26941]
[1776893805348,46.98,78707.62,110.1,0.03861,7e-05,2.26908]
[1776893810383,46.97,78707.51,110.1,0.0386,7e-05,2.26821]
[1776893815419,46.97,78707.63,110.1,0.03859,7e-05,2.26808]
[1776893819449,46.97,78717.67,110.1,0.03925,7e-05,2.29972]
[1776893824454,46.96,78718.88,110.1,0.03932,7e-05,2.30297]
[1776893829519,46.96,78724.01,110.1,0.03966,7e-05,2.31922]
[1776893834785,46.96,78724.15,110.1,0.03966,7e-05,2.31955]
[1776893837576,46.96,78732.13,110.1,0.0402,7e-05,2.34525]
[1776893842611,46.96,78733.08,110.1,0.04025,7e-05,2.34793]
[1776893847646,46.95,78734.5,110.1,0.04034,7e-05,2.35216]
[1776893852685,46.95,78740.73,110.1,0.04064,7e-05,2.36436]
[1776893857720,46.95,78743.34,110.1,0.0408,7e-05,2.37235]
[1776893862754,46.94,78746.66,110.1,0.04102,7e-05,2.38262]
[1776893867790,46.94,78747.18,110.1,0.04104,7e-05,2.38368]
[1776893872824,46.94,78747.24,110.1,0.04103,7e-05,2.3832]
[1776893877860,46.93,78745.46,110.1,0.0409,7e-05,2.37673]
[1776893882895,46.93,78743.29,110.1,0.04073,7e-05,2.36899]
[1776893885916,46.93,78737.03,110.1,0.0403,7e-05,2.34824]
[1776893890950,46.92,78737.03,110.1,0.04029,7e-05,2.34786]
[1776893896993,46.92,78737.65,110.1,0.04032,7e-05,2.34946]
[1776893902056,46.92,78737.94,110.1,0.04034,7e-05,2.35002]
[1776893903752,46.92,78737.86,110.1,0.04033,7e-05,2.34968]
[1776893905077,46.92,78745.51,110.1,0.04085,7e-05,2.37456]
[1776893907873,46.92,78749.33,110.1,0.04111,7e-05,2.38701]
[1776893913133,46.91,78751.22,110.1,0.0411,7e-05,2.3845]
[1776893918175,46.91,78752.74,110.1,0.04119,7e-05,2.38881]
[1776893923210,46.9,78754.79,110.1,0.04132,7e-05,2.39487]
[1776893928245,46.9,78755.4,110.1,0.04134,7e-05,2.39614]
[1776893933281,46.89,78752.03,110.1,0.04109,7e-05,2.38428]
[1776893939321,46.89,78751.33,110.1,0.04103,7e-05,2.38122]
[1776893944356,46.88,78752.48,110.1,0.04109,7e-05,2.38426]
[1776893949391,46.88,78752.87,110.1,0.04111,7e-05,2.3849]
[1776893954427,46.87,78755.16,110.1,0.04125,7e-05,2.39181]
[1776893959462,46.87,78758.1,110.1,0.04144,7e-05,2.4008]
[1776893961506,46.87,78758.15,110.1,0.04144,7e-05,2.40081]
[1776893967518,46.86,78758.89,110.1,0.04147,7e-05,2.40217]
[1776893971705,46.86,78759.11,110.1,0.04147,7e-05,2.40244]
[1776893977588,46.85,78760.82,110.1,0.04145,7e-05,2.39926]
[1776893982623,46.85,78762.28,110.1,0.04153,7e-05,2.40333]
[1776893987658,46.84,78763.01,110.1,0.04157,7e-05,2.40496]
[1776893992693,46.84,78762.44,110.1,0.04151,7e-05,2.40227]
[1776893997727,46.83,78769.28,110.1,0.04197,7e-05,2.42419]
[1776893998735,46.83,78775.03,110.1,0.04238,7e-05,2.44324]
[1776894000852,46.83,78782.94,110.1,0.04293,7e-05,2.46938]
[1776894006320,46.82,78778.8,110.1,0.04261,7e-05,2.45434]
[1776894011826,46.81,78772.9,110.1,0.04216,7e-05,2.43299]
[1776894017088,46.8,78772.43,110.1,0.04211,7e-05,2.43058]
[1776894024917,46.79,78773.52,110.1,0.04215,7e-05,2.43238]
[1776894026134,46.79,78773.52,110.1,0.04215,7e-05,2.43238]
[1776894026931,46.79,78767.52,110.1,0.04171,7e-05,2.41194]
[1776894028945,46.79,78758.37,110.1,0.04107,7e-05,2.38128]
[1776894031965,46.78,78752.11,110.1,0.0405,7e-05,2.3526]
[1776894035994,46.78,78745.55,110.1,0.04004,7e-05,2.33085]
[1776894039015,46.78,78738.83,110.1,0.03959,7e-05,2.30896]
[1776894043044,46.78,78747.73,110.1,0.04019,7e-05,2.33784]
[1776894048079,46.78,78748.1,110.1,0.04021,7e-05,2.33877]
[1776894053114,46.78,78752.33,110.1,0.04049,7e-05,2.3523]
[1776894056361,46.78,78752.99,110.1,0.04054,7e-05,2.3543]
[1776894060268,46.78,78753.79,110.1,0.04058,7e-05,2.35658]
[1776894063183,46.77,78761.91,110.1,0.04114,7e-05,2.38293]
[1776894066438,46.77,78762.48,110.1,0.04117,7e-05,2.3844]
[1776894070553,46.77,78763.2,110.1,0.04121,7e-05,2.38623]
[1776894076275,46.76,78762.09,110.1,0.04111,7e-05,2.38174]
[1776894081311,46.76,78762.15,110.1,0.0411,7e-05,2.38128]
[1776894086346,46.75,78762.55,110.1,0.04112,7e-05,2.38196]
[1776894091384,46.75,78767.82,110.1,0.04135,7e-05,2.39094]
[1776894095767,46.74,78768.17,110.1,0.04136,7e-05,2.39151]
[1776894101454,46.74,78771.35,110.1,0.04156,7e-05,2.40115]
[1776894106490,46.73,78771.77,110.1,0.04157,7e-05,2.40171]
[1776894111525,46.73,78770.1,110.1,0.04144,7e-05,2.39517]
[1776894116560,46.72,78768.08,110.1,0.04128,7e-05,2.38775]
[1776894121595,46.72,78767.74,110.1,0.04124,7e-05,2.38592]
[1776894126630,46.71,78774.16,110.1,0.04168,7e-05,2.4065]
[1776894131665,46.71,78776.14,110.1,0.0418,7e-05,2.41223]
[1776894134487,46.71,78776.37,110.1,0.04181,7e-05,2.41282]
[1776894139721,46.7,78776.33,110.1,0.04178,7e-05,2.41143]
[1776894145763,46.69,78776.11,110.1,0.04174,7e-05,2.40964]
[1776894150798,46.69,78775.53,110.1,0.04168,7e-05,2.40685]
[1776894155832,46.68,78776.92,110.1,0.04164,7e-05,2.40282]
[1776894160868,46.68,78776.97,110.1,0.04162,7e-05,2.40217]
[1776894166754,46.67,78775.98,110.1,0.04154,7e-05,2.39823]
[1776894173959,46.66,78776.85,110.1,0.04157,7e-05,2.39972]
[1776894175709,46.66,78778.14,110.1,0.04166,7e-05,2.40386]
[1776894183543,46.66,78779.01,110.1,0.0417,7e-05,2.40595]
[1776894189063,46.65,78779.1,110.1,0.04168,7e-05,2.40478]
[1776894194099,46.64,78778.63,110.1,0.04163,7e-05,2.4024]
[1776894199134,46.64,78780.25,110.1,0.04172,7e-05,2.40698]
[1776894205177,46.63,78779.54,110.1,0.04165,7e-05,2.40361]
[1776894210212,46.62,78779.73,110.1,0.04165,7e-05,2.40344]
[1776894216994,46.62,78780.79,110.1,0.04158,7e-05,2.39835]
[1776894223310,46.61,78781.09,110.1,0.04158,7e-05,2.39815]
[1776894228342,46.61,78781.54,110.1,0.04159,7e-05,2.39889]
[1776894233271,46.6,78777.54,110.1,0.0413,7e-05,2.38499]
[1776894234384,46.6,78767.97,110.1,0.04062,7e-05,2.35307]
[1776894235390,46.6,78760.16,110.1,0.04008,7e-05,2.32735]
[1776894240425,46.6,78755.89,110.1,0.03979,7e-05,2.31331]
[1776894243447,46.6,78748.69,110.1,0.0393,7e-05,2.28995]
[1776894248482,46.6,78746.0,110.1,0.03912,7e-05,2.28149]
[1776894250495,46.6,78751.94,110.1,0.03952,7e-05,2.30077]
[1776894255531,46.6,78754.59,110.1,0.03971,7e-05,2.30941]
[1776894257645,46.6,78764.47,110.1,0.04038,7e-05,2.3417]
[1776894258551,46.6,78774.06,110.1,0.04105,7e-05,2.37333]
[1776894260171,46.6,78776.78,110.1,0.04124,7e-05,2.3823]
[1776894266608,46.6,78776.25,110.1,0.04119,7e-05,2.37972]
[1776894271643,46.59,78776.89,110.1,0.04109,7e-05,2.37343]
[1776894276678,46.59,78774.52,110.1,0.04091,7e-05,2.36503]
[1776894280745,46.59,78770.09,110.1,0.0406,7e-05,2.35004]
[1776894286867,46.58,78769.25,110.1,0.04053,7e-05,2.34686]
[1776894287730,46.58,78770.36,110.1,0.04061,7e-05,2.35045]
[1776894293799,46.58,78774.62,110.1,0.04089,7e-05,2.36391]
[1776894296820,46.58,78780.72,110.1,0.04131,7e-05,2.38385]
[1776894302862,46.57,78778.84,110.1,0.04116,7e-05,2.37684]
[1776894307897,46.57,78778.93,110.1,0.04116,7e-05,2.37658]
[1776894312933,46.57,78778.84,110.1,0.04114,7e-05,2.37572]
[1776894317969,46.56,78780.23,110.1,0.04122,7e-05,2.37976]
[1776894323003,46.56,78782.26,110.1,0.04135,7e-05,2.38592]
[1776894328042,46.55,78783.39,110.1,0.04142,7e-05,2.38902]
[1776894333076,46.55,78783.14,110.1,0.04126,7e-05,2.37971]
[1776894338111,46.55,78783.88,110.1,0.0413,7e-05,2.3816]
[1776894343147,46.54,78783.59,110.1,0.04127,7e-05,2.38004]
[1776894349189,46.54,78785.11,110.1,0.04136,7e-05,2.38438]
[1776894354224,46.53,78784.44,110.1,0.0413,7e-05,2.38154]
[1776894358251,46.53,78776.82,110.1,0.04076,7e-05,2.35585]
[1776894363132,46.53,78774.45,110.1,0.04059,7e-05,2.34776]
[1776894365201,46.53,78774.49,110.1,0.04059,7e-05,2.34777]
[1776894368322,46.53,78782.63,110.1,0.04115,7e-05,2.37444]
[1776894373358,46.52,78783.86,110.1,0.04123,7e-05,2.378]
[1776894378392,46.52,78783.92,110.1,0.04122,7e-05,2.37765]
[1776894383428,46.52,78785.13,110.1,0.04129,7e-05,2.38111]
[1776894388462,46.51,78790.84,110.1,0.04168,7e-05,2.39951]
[1776894393498,46.51,78804.97,110.1,0.04255,7e-05,2.43838]
[1776894398533,46.5,78808.11,110.1,0.04276,7e-05,2.44793]
[1776894405582,46.49,78811.02,110.1,0.04293,7e-05,2.45621]
[1776894410618,46.48,78811.65,110.1,0.04295,7e-05,2.45716]
[1776894415653,46.47,78813.13,110.1,0.04303,7e-05,2.46099]
[1776894420688,46.47,78814.82,110.1,0.04313,7e-05,2.46549]
[1776894425812,46.46,78814.68,110.1,0.0431,7e-05,2.46425]
[1776894435793,46.44,78814.36,110.1,0.04302,7e-05,2.4602]
[1776894441313,46.44,78814.36,110.1,0.043,7e-05,2.45947]
[1776894445863,46.43,78808.11,110.1,0.04251,7e-05,2.43657]
[1776894446542,46.43,78808.11,110.1,0.04251,7e-05,2.43657]
[1776894446800,46.43,78808.11,110.1,0.04251,7e-05,2.43657]
[1776894448243,46.43,78808.11,110.1,0.0425,7e-05,2.43615]
[1776894457478,46.41,78809.01,110.1,0.0424,7e-05,2.42927]
[1776894460164,46.4,78808.8,110.1,0.04235,7e-05,2.42699]
[1776894464082,46.39,78807.82,110.1,0.04225,7e-05,2.4223]
[1776894465053,46.39,78807.78,110.1,0.04224,7e-05,2.42183]
[1776894466005,46.39,78807.68,110.1,0.04222,7e-05,2.42132]
[1776894469279,46.39,78807.71,110.1,0.04221,7e-05,2.42075]
[1776894473408,46.38,78807.71,110.1,0.04219,7e-05,2.4196]
[1776894480102,46.37,78807.54,110.1,0.04214,7e-05,2.41756]
[1776894486013,46.37,78807.54,110.1,0.04214,7e-05,2.41756]
[1776894488352,46.36,78811.45,110.1,0.0424,7e-05,2.42951]
[1776894492187,46.35,78818.17,110.1,0.04286,7e-05,2.45128]
[1776894495083,46.35,78819.97,110.1,0.04299,7e-05,2.45698]
[1776894496257,46.35,78819.97,110.1,0.04298,7e-05,2.45676]
[1776894500239,46.34,78821.46,110.1,0.04307,7e-05,2.46078]
[1776894505278,46.33,78824.97,110.1,0.04328,7e-05,2.47058]
[1776894510312,46.32,78826.55,110.1,0.04335,7e-05,2.47395]
[1776894515349,46.3,78826.8,110.1,0.04319,7e-05,2.46477]
[1776894520382,46.29,78824.94,110.1,0.04301,7e-05,2.45643]
[1776894525418,46.28,78827.31,110.1,0.04315,7e-05,2.46258]
[1776894531460,46.26,78827.84,110.1,0.04313,7e-05,2.46202]
[1776894536495,46.25,78828.29,110.1,0.04312,7e-05,2.4616]
[1776894541531,46.24,78831.68,110.1,0.04333,7e-05,2.47125]
[1776894542581,46.24,78831.68,110.1,0.04333,7e-05,2.47125]
[1776894548581,46.23,78835.5,110.1,0.04357,7e-05,2.4824]
[1776894553618,46.22,78839.71,110.1,0.04385,7e-05,2.49553]
[1776894558653,46.21,78840.56,110.1,0.04389,7e-05,2.49702]
[1776894563687,46.2,78841.26,110.1,0.04391,7e-05,2.49799]
[1776894568722,46.19,78843.72,110.1,0.04406,8e-05,2.50503]
[1776894573758,46.18,78844.43,110.1,0.04395,7e-05,2.49792]
[1776894580807,46.17,78842.84,110.1,0.04379,7e-05,2.49044]
[1776894584835,46.16,78833.0,110.1,0.04303,7e-05,2.45552]
[1776894588863,46.16,78826.88,110.1,0.04257,7e-05,2.43374]
[1776894594904,46.15,78822.68,110.1,0.04224,7e-05,2.4184]
[1776894599940,46.14,78821.4,110.1,0.04213,7e-05,2.4133]
[1776894602889,46.14,78819.86,110.1,0.04201,7e-05,2.40779]
[1776894603968,46.14,78810.11,110.1,0.0413,7e-05,2.37463]
[1776894610010,46.14,78808.67,110.1,0.04119,7e-05,2.36929]
[1776894615044,46.14,78804.6,110.1,0.04089,7e-05,2.35532]
[1776894621087,46.13,78804.04,110.1,0.04085,7e-05,2.3531]
[1776894626122,46.13,78805.21,110.1,0.04092,7e-05,2.35678]
[1776894631157,46.13,78802.53,110.1,0.0406,7e-05,2.33979]
[1776894637199,46.13,78801.21,110.1,0.04051,7e-05,2.33525]
[1776894642234,46.13,78801.4,110.1,0.04052,7e-05,2.33578]
[1776894647270,46.13,78802.82,110.1,0.04062,7e-05,2.34041]
[1776894652305,46.13,78802.57,110.1,0.0406,7e-05,2.33946]
[1776894657341,46.13,78801.2,110.1,0.0405,7e-05,2.33481]
[1776894662097,46.13,78801.2,110.1,0.0405,7e-05,2.33477]
[1776894671439,46.13,78802.28,110.1,0.04057,7e-05,2.3382]
[1776894676474,46.13,78798.89,110.1,0.04033,7e-05,2.32688]
[1776894681509,46.13,78798.5,110.1,0.0403,7e-05,2.32561]
[1776894686544,46.13,78798.96,110.1,0.04034,7e-05,2.32716]
[1776894691579,46.13,78796.5,110.1,0.04004,7e-05,2.31129]
[1776894695607,46.13,78790.76,110.1,0.03964,7e-05,2.29251]
[1776894700642,46.13,78789.35,110.1,0.03955,7e-05,2.2882]
[1776894702691,46.13,78789.35,110.1,0.03955,7e-05,2.2882]
[1776894709492,46.13,78787.83,110.1,0.03946,7e-05,2.28369]
[1776894709576,46.13,78787.83,110.1,0.03946,7e-05,2.28369]
[1776894710009,46.13,78787.83,110.1,0.03946,7e-05,2.28369]
[1776894711721,46.13,78773.82,110.1,0.03851,7e-05,2.23846]
[1776894713735,46.14,78760.29,110.1,0.03761,7e-05,2.19534]
[1776894714742,46.14,78754.13,110.1,0.03721,7e-05,2.17597]
[1776894718769,46.14,78763.5,110.1,0.03785,7e-05,2.20682]
[1776894721791,46.15,78769.6,110.1,0.03827,7e-05,2.22692]
[1776894726826,46.15,78772.15,110.1,0.03845,7e-05,2.23585]
[1776894731860,46.16,78770.91,110.1,0.03839,7e-05,2.23253]
[1776894736896,46.16,78771.01,110.1,0.03841,7e-05,2.23353]
[1776894741931,46.17,78770.36,110.1,0.03838,7e-05,2.23211]
[1776894746966,46.17,78770.67,110.1,0.03841,7e-05,2.23379]
[1776894754015,46.18,78769.81,110.1,0.03825,7e-05,2.22431]
[1776894758042,46.18,78763.57,110.1,0.03785,7e-05,2.20492]
[1776894761064,46.18,78757.69,110.1,0.03747,7e-05,2.18674]
[1776894764085,46.19,78750.48,110.1,0.03701,7e-05,2.16453]
[1776894769120,46.2,78746.98,110.1,0.0368,7e-05,2.15475]
[1776894774156,46.2,78747.31,110.1,0.03685,7e-05,2.15711]
[1776894780893,46.21,78748.77,110.1,0.03698,7e-05,2.16297]
[1776894786411,46.22,78747.61,110.1,0.03693,7e-05,2.1608]
[1776894792281,46.24,78747.36,110.1,0.03696,7e-05,2.16201]
[1776894800134,46.24,78748.9,110.1,0.03708,7e-05,2.16786]
[1776894805372,46.26,78750.8,110.1,0.03725,7e-05,2.17594]
[1776894810407,46.26,78752.52,110.1,0.03738,7e-05,2.1825]
[1776894815442,46.27,78753.67,110.1,0.03736,7e-05,2.1797]
[1776894821484,46.28,78755.41,110.1,0.0375,7e-05,2.18653]
[1776894822490,46.28,78764.65,110.1,0.03812,7e-05,2.21619]
[1776894827526,46.29,78770.53,110.1,0.03853,7e-05,2.23581]
[1776894832561,46.29,78771.21,110.1,0.03859,7e-05,2.23863]
[1776894837595,46.29,78773.02,110.1,0.03873,7e-05,2.24506]
[1776894842648,46.3,78772.99,110.1,0.03873,7e-05,2.24518]
[1776894848672,46.3,78771.76,110.1,0.03867,7e-05,2.24222]
[1776894854202,46.31,78769.22,110.1,0.03851,7e-05,2.23452]
[1776894859256,46.31,78781.26,110.1,0.03934,7e-05,2.27423]
[1776894859750,46.31,78789.9,110.1,0.03994,7e-05,2.30255]
[1776894864785,46.31,78787.62,110.1,0.03978,7e-05,2.29511]
[1776894865792,46.31,78780.89,110.1,0.03932,7e-05,2.27315]
[1776894870827,46.31,78779.28,110.1,0.03921,7e-05,2.26825]
[1776894875862,46.32,78781.14,110.1,0.03923,7e-05,2.26696]
[1776894882911,46.32,78780.87,110.1,0.03922,7e-05,2.26659]
[1776894889102,46.32,78779.18,110.1,0.03911,7e-05,2.26142]
[1776894896004,46.33,78777.91,110.1,0.03904,7e-05,2.25805]
[1776894901038,46.33,78774.47,110.1,0.03881,7e-05,2.24735]
[1776894906073,46.33,78771.25,110.1,0.03861,7e-05,2.23751]
[1776894915136,46.34,78771.0,110.1,0.03861,7e-05,2.23778]
[1776894920171,46.34,78769.75,110.1,0.03854,7e-05,2.23438]
[1776894924199,46.35,78777.33,110.1,0.03907,7e-05,2.25936]
[1776894925206,46.35,78785.54,110.1,0.03963,7e-05,2.28616]
[1776894926213,46.35,78794.89,110.1,0.04028,7e-05,2.31688]
[1776894931248,46.35,78798.41,110.1,0.0404,7e-05,2.32059]
[1776894932254,46.35,78804.46,110.1,0.04083,7e-05,2.34061]
[1776894935840,46.35,78809.9,110.1,0.04121,7e-05,2.35858]
[1776894941319,46.34,78806.14,110.1,0.04093,7e-05,2.34561]
[1776894946354,46.34,78806.21,110.1,0.04093,7e-05,2.34553]
[1776894951389,46.34,78806.1,110.1,0.04092,7e-05,2.34486]
[1776894956424,46.34,78806.86,110.1,0.04096,7e-05,2.347]
[1776894962091,46.34,78807.62,110.1,0.04101,7e-05,2.34927]
[1776894963473,46.33,78816.27,110.1,0.04162,7e-05,2.37798]
[1776894968508,46.33,78818.39,110.1,0.04176,7e-05,2.38449]
[1776894973543,46.33,78818.85,110.1,0.04178,7e-05,2.3854]
[1776894978578,46.32,78819.29,110.1,0.0418,7e-05,2.38624]
[1776894983613,46.32,78820.91,110.1,0.0419,7e-05,2.39103]
[1776894988649,46.31,78822.18,110.1,0.04198,7e-05,2.39462]
[1776894993683,46.31,78822.1,110.1,0.04183,7e-05,2.38571]
[1776895000732,46.3,78822.21,110.1,0.04182,7e-05,2.38519]
[1776895005767,46.3,78828.13,110.1,0.04223,7e-05,2.40452]
[1776895011809,46.29,78832.38,110.1,0.04252,7e-05,2.41792]
[1776895018858,46.28,78832.33,110.1,0.04249,7e-05,2.41653]
[1776895023893,46.28,78832.47,110.1,0.04248,7e-05,2.41613]
[1776895028927,46.27,78834.07,110.1,0.04258,7e-05,2.42069]
[1776895033962,46.27,78834.83,110.1,0.04262,7e-05,2.42236]
[1776895040006,46.26,78835.02,110.1,0.04261,7e-05,2.42191]
[1776895045042,46.25,78835.72,110.1,0.04264,7e-05,2.42339]
[1776895050077,46.25,78831.86,110.1,0.04234,7e-05,2.40942]
[1776895055112,46.24,78842.59,110.1,0.04298,7e-05,2.43714]
[1776895059140,46.24,78851.09,110.1,0.04359,7e-05,2.46551]
[1776895064175,46.23,78847.93,110.1,0.04333,7e-05,2.45341]
[1776895069209,46.22,78847.71,110.1,0.04329,7e-05,2.45153]
[1776895074245,46.22,78844.26,110.1,0.04301,7e-05,2.4386]
[1776895079281,46.21,78844.58,110.1,0.04301,7e-05,2.4387]
[1776895084316,46.2,78843.81,110.1,0.04293,7e-05,2.43511]
[1776895089350,46.2,78841.71,110.1,0.04276,7e-05,2.42704]
[1776895094385,46.19,78836.91,110.1,0.04239,7e-05,2.4098]
[1776895097195,46.19,78836.86,110.1,0.04238,7e-05,2.40934]
[1776895100715,46.19,78831.94,110.1,0.04201,7e-05,2.3921]
[1776895102442,46.19,78824.13,110.1,0.04144,7e-05,2.36553]
[1776895106891,46.18,78820.23,110.1,0.04115,7e-05,2.35214]
[1776895113520,46.18,78819.32,110.1,0.04095,7e-05,2.34085]
[1776895116663,46.18,78818.6,110.1,0.04089,7e-05,2.33834]
[1776895117549,46.18,78810.79,110.1,0.04034,7e-05,2.31234]
[1776895118556,46.18,78799.01,110.1,0.03952,7e-05,2.27352]
[1776895121577,46.18,78789.12,110.1,0.03884,7e-05,2.24147]
[1776895123591,46.18,78782.82,110.1,0.03841,7e-05,2.22132]
[1776895125605,46.19,78776.93,110.1,0.03803,7e-05,2.20286]
[1776895128626,46.19,78770.93,110.1,0.03764,7e-05,2.1843]
[1776895131151,46.19,78777.15,110.1,0.03806,7e-05,2.20461]
[1776895133661,46.2,78786.2,110.1,0.03869,7e-05,2.23428]
[1776895138695,46.2,78791.82,110.1,0.03908,7e-05,2.25308]
[1776895142724,46.2,78802.55,110.1,0.03983,7e-05,2.28855]
[1776895147759,46.2,78799.45,110.1,0.03962,7e-05,2.27851]
[1776895152794,46.21,78790.98,110.1,0.03904,7e-05,2.2512]
[1776895153801,46.21,78783.84,110.1,0.03856,7e-05,2.22818]
[1776895158835,46.21,78788.23,110.1,0.03887,7e-05,2.24303]
[1776895163871,46.21,78788.71,110.1,0.03892,7e-05,2.24514]
[1776895172933,46.22,78788.38,110.1,0.03879,7e-05,2.23734]
[1776895177968,46.22,78787.99,110.1,0.03878,7e-05,2.23667]
[1776895184011,46.23,78788.58,110.1,0.03883,7e-05,2.23929]
[1776895191059,46.23,78788.55,110.1,0.03885,7e-05,2.23999]
[1776895196095,46.24,78789.15,110.1,0.0389,7e-05,2.2425]
[1776895201293,46.24,78788.97,110.1,0.0389,7e-05,2.24235]
[1776895201329,46.24,78770.46,110.1,0.03765,7e-05,2.183]
[1776895202138,46.24,78759.44,110.1,0.03692,7e-05,2.14832]
[1776895205192,46.25,78777.53,110.1,0.03814,7e-05,2.20631]
[1776895207206,46.25,78784.03,110.1,0.03859,7e-05,2.22774]
[1776895212241,46.25,78785.53,110.1,0.0387,7e-05,2.2332]
[1776895217276,46.26,78790.24,110.1,0.03904,7e-05,2.24899]
[1776895222311,46.26,78794.29,110.1,0.03933,7e-05,2.2626]
[1776895224325,46.26,78805.78,110.1,0.04013,7e-05,2.3004]
[1776895225331,46.26,78816.22,110.1,0.04087,7e-05,2.335]
[1776895230450,46.26,78821.29,110.1,0.04122,7e-05,2.35168]
[1776895232381,46.26,78831.82,110.1,0.04185,7e-05,2.37888]
[1776895235402,46.26,78837.69,110.1,0.04227,7e-05,2.39833]
[1776895240437,46.25,78838.56,110.1,0.04231,7e-05,2.40054]
[1776895244466,46.25,78832.29,110.1,0.04184,7e-05,2.37873]
[1776895249501,46.24,78830.29,110.1,0.04169,7e-05,2.37147]
[1776895254537,46.24,78834.69,110.1,0.042,7e-05,2.38577]
[1776895256551,46.24,78841.7,110.1,0.0425,7e-05,2.40929]
[1776895261601,46.23,78844.37,110.1,0.04269,7e-05,2.4177]
[1776895262593,46.23,78833.52,110.1,0.04188,7e-05,2.38054]
[1776895267628,46.23,78821.37,110.1,0.041,7e-05,2.33927]
[1776895268635,46.23,78815.56,110.1,0.04058,7e-05,2.31985]
[1776895273670,46.23,78811.93,110.1,0.04032,7e-05,2.30777]
[1776895278705,46.23,78811.02,110.1,0.04026,7e-05,2.30481]
[1776895288775,46.23,78810.77,110.1,0.04025,7e-05,2.30411]
[1776895293810,46.23,78810.66,110.1,0.04011,7e-05,2.29601]
[1776895297838,46.23,78816.5,110.1,0.04053,7e-05,2.31535]
[1776895303673,46.23,78820.62,110.1,0.04082,7e-05,2.329]
[1776895308915,46.23,78822.32,110.1,0.04093,7e-05,2.3344]
[1776895313953,46.23,78826.14,110.1,0.0412,7e-05,2.34696]
[1776895318988,46.23,78826.95,110.1,0.04125,7e-05,2.34935]
[1776895324025,46.22,78826.92,110.1,0.04124,7e-05,2.34894]
[1776895329059,46.22,78822.31,110.1,0.04091,7e-05,2.33328]
[1776895334095,46.22,78819.83,110.1,0.04073,7e-05,2.32489]
[1776895336109,46.22,78803.27,110.1,0.03956,7e-05,2.27023]
[1776895339130,46.22,78796.9,110.1,0.03913,7e-05,2.24969]
[1776895340137,46.22,78787.87,110.1,0.03851,7e-05,2.22055]
[1776895341593,46.22,78787.87,110.1,0.03851,7e-05,2.22055]
[1776895345196,46.21,78781.2,110.1,0.03803,7e-05,2.19773]
[1776895347381,46.21,78788.56,110.1,0.03851,7e-05,2.22039]
[1776895353029,46.19,78793.87,110.1,0.03867,7e-05,2.22649]
[1776895355242,46.17,78787.15,110.1,0.03818,7e-05,2.2032]
[1776895356249,46.17,78781.37,110.1,0.03778,7e-05,2.18418]
[1776895358263,46.16,78771.82,110.1,0.03713,7e-05,2.15287]
[1776895363298,46.15,78773.93,110.1,0.03722,7e-05,2.15739]
[1776895368333,46.14,78769.64,110.1,0.03689,7e-05,2.14175]
[1776895371415,46.13,78768.56,110.1,0.0368,7e-05,2.13754]
[1776895372658,46.13,78761.39,110.1,0.03632,7e-05,2.11425]
[1776895378402,46.11,78758.01,110.1,0.03606,6e-05,2.10162]
[1776895383581,46.1,78756.61,110.1,0.03594,6e-05,2.09593]
[1776895383791,46.1,78745.81,110.1,0.03524,6e-05,2.06221]
[1776895385966,46.1,78742.6,110.1,0.03503,6e-05,2.05183]
[1776895386262,46.1,78742.6,110.1,0.03503,6e-05,2.05183]
[1776895386459,46.1,78755.2,110.1,0.03582,6e-05,2.09045]
[1776895387466,46.09,78761.72,110.1,0.03624,6e-05,2.11044]
[1776895387930,46.09,78761.72,110.1,0.03624,6e-05,2.11044]
[1776895393680,46.1,78763.24,110.1,0.03636,7e-05,2.11615]
[1776895393711,46.1,78763.24,110.1,0.03636,7e-05,2.11615]
[1776895394788,46.1,78763.42,110.1,0.03638,7e-05,2.11703]
[1776895395750,46.1,78750.84,110.1,0.03555,6e-05,2.07719]
[1776895396546,46.09,78743.36,110.1,0.03507,6e-05,2.05387]
[1776895397172,46.09,78743.36,110.1,0.03507,6e-05,2.05387]
[1776895397552,46.09,78749.24,110.1,0.03544,6e-05,2.07171]
[1776895398502,46.09,78749.24,110.1,0.03544,6e-05,2.07171]
[1776895398782,46.09,78752.74,110.1,0.03565,6e-05,2.08224]
[1776895400574,46.09,78745.66,110.1,0.03519,6e-05,2.05973]
[1776895404602,46.08,78755.06,110.1,0.03576,6e-05,2.0875]
[1776895409637,46.07,78752.48,110.1,0.03556,6e-05,2.07771]
[1776895411651,46.06,78747.74,110.1,0.03512,6e-05,2.05501]
[1776895414276,46.06,78745.0,110.1,0.03494,6e-05,2.04599]
[1776895419707,46.05,78745.27,110.1,0.03492,6e-05,2.04507]
[1776895422139,46.04,78744.92,110.1,0.03489,6e-05,2.04343]
[1776895422146,46.04,78744.92,110.1,0.03489,6e-05,2.04343]
[1776895427762,46.03,78743.62,110.1,0.03477,6e-05,2.03779]
[1776895432797,46.02,78739.21,110.1,0.03446,6e-05,2.023]
[1776895435819,46.02,78732.49,110.1,0.03403,6e-05,2.00191]
[1776895439221,46.01,78728.75,110.1,0.03379,6e-05,1.98999]
[1776895439223,46.01,78728.75,110.1,0.03379,6e-05,1.98999]
[1776895440415,46.01,78726.02,110.1,0.03362,6e-05,1.98159]
[1776895441579,46.01,78725.19,110.1,0.03356,6e-05,1.97891]
[1776895441582,46.01,78725.19,110.1,0.03356,6e-05,1.97891]
[1776895441599,46.01,78725.19,110.1,0.03356,6e-05,1.97891]
[1776895442327,46.01,78725.49,110.1,0.03357,6e-05,1.97963]
[1776895442869,46.01,78736.89,110.1,0.03428,6e-05,2.01382]
[1776895445398,46.0,78739.54,110.1,0.03443,6e-05,2.02146]
[1776895445894,46.0,78753.6,110.1,0.03532,6e-05,2.06429]
[1776895446901,46.0,78763.34,110.1,0.03594,6e-05,2.09424]
[1776895447910,46.0,78756.13,110.1,0.03546,6e-05,2.07154]
[1776895452943,45.99,78757.24,110.1,0.0355,6e-05,2.07329]
[1776895456831,45.98,78760.08,110.1,0.03567,6e-05,2.08143]
[1776895456889,45.98,78769.66,110.1,0.03628,7e-05,2.11063]
[1776895457690,45.98,78769.66,110.1,0.03628,7e-05,2.11063]
[1776895463014,45.96,78773.73,110.1,0.03648,7e-05,2.12061]
[1776895468049,45.95,78775.32,110.1,0.03654,7e-05,2.12355]
[1776895472264,45.94,78774.4,110.1,0.03647,7e-05,2.11982]
[1776895474036,45.93,78775.07,110.1,0.03636,7e-05,2.11316]
[1776895474305,45.93,78774.95,110.1,0.03635,7e-05,2.11238]
[1776895478050,45.93,78774.91,110.1,0.03636,7e-05,2.11291]
[1776895478051,45.93,78774.91,110.1,0.03636,7e-05,2.11291]
[1776895482405,45.94,78774.87,110.1,0.03638,7e-05,2.11408]
[1776895482458,45.94,78774.87,110.1,0.03638,7e-05,2.11408]
[1776895485168,45.95,78781.6,110.1,0.03686,7e-05,2.13688]
[1776895490203,45.96,78785.41,110.1,0.03714,7e-05,2.1503]
[1776895496246,45.97,78781.15,110.1,0.03689,7e-05,2.13835]
[1776895501281,45.98,78784.51,110.1,0.03715,7e-05,2.1505]
[1776895502288,45.98,78790.56,110.1,0.03756,7e-05,2.17004]
[1776895507977,45.99,78791.29,110.1,0.03762,7e-05,2.17329]
[1776895513365,46.0,78791.65,110.1,0.03768,7e-05,2.17602]
[1776895517394,46.01,78802.6,110.1,0.03844,7e-05,2.21212]
[1776895522428,46.01,78805.25,110.1,0.03864,7e-05,2.22146]
[1776895527463,46.02,78806.57,110.1,0.03875,7e-05,2.22646]
[1776895530486,46.02,78789.66,110.1,0.03761,7e-05,2.1724]
[1776895531493,46.02,78782.69,110.1,0.03702,7e-05,2.14282]
[1776895534514,46.03,78791.56,110.1,0.03763,7e-05,2.17185]
[1776895536528,46.03,78797.36,110.1,0.03803,7e-05,2.19088]
[1776895539548,46.03,78791.66,110.1,0.03766,7e-05,2.17319]
[1776895540995,46.03,78785.43,110.1,0.03725,7e-05,2.15355]
[1776895541563,46.04,78770.67,110.1,0.03628,7e-05,2.10725]
[1776895542145,46.04,78770.67,110.1,0.03628,7e-05,2.10725]
[1776895542764,46.04,78770.67,110.1,0.03628,7e-05,2.10725]
[1776895542866,46.04,78761.75,110.1,0.03571,6e-05,2.07978]
[1776895543764,46.04,78761.75,110.1,0.03571,6e-05,2.07978]
[1776895545066,46.04,78755.64,110.1,0.03533,6e-05,2.06165]
[1776895545591,46.05,78762.95,110.1,0.03581,6e-05,2.08467]
[1776895551326,46.05,78767.69,110.1,0.03615,7e-05,2.10082]
[1776895552640,46.06,78761.45,110.1,0.03576,6e-05,2.08239]
[1776895557675,46.07,78759.54,110.1,0.03568,6e-05,2.07832]
[1776895562711,46.09,78766.48,110.1,0.03617,7e-05,2.10173]
[1776895564738,46.09,78784.16,110.1,0.03734,7e-05,2.15806]
[1776895565948,46.09,78791.24,110.1,0.03782,7e-05,2.18088]
[1776895566738,46.09,78798.88,110.1,0.03835,7e-05,2.20563]
[1776895570766,46.1,78805.39,110.1,0.0388,7e-05,2.22727]
[1776895572780,46.1,78798.49,110.1,0.03834,7e-05,2.20519]
[1776895577816,46.1,78792.36,110.1,0.03794,7e-05,2.18637]
[1776895582851,46.11,78791.96,110.1,0.03793,7e-05,2.18606]
[1776895587885,46.12,78790.74,110.1,0.03787,7e-05,2.18313]
[1776895592696,46.12,78797.99,110.1,0.03825,7e-05,2.19945]
[1776895592921,46.12,78803.13,110.1,0.03861,7e-05,2.2162]
[1776895593754,46.12,78803.13,110.1,0.03861,7e-05,2.2162]
[1776895593928,46.12,78805.49,110.1,0.03876,7e-05,2.22326]
[1776895598963,46.12,78806.96,110.1,0.03887,7e-05,2.22866]
[1776895603998,46.13,78806.36,110.1,0.03884,7e-05,2.22732]
[1776895609034,46.13,78806.11,110.1,0.03884,7e-05,2.22712]
[1776895614069,46.14,78804.73,110.1,0.03876,7e-05,2.22326]
[1776895619104,46.14,78806.04,110.1,0.03886,7e-05,2.22814]
[1776895624140,46.14,78804.42,110.1,0.03876,7e-05,2.22351]
[1776895629175,46.15,78800.46,110.1,0.03851,7e-05,2.2114]
[1776895634210,46.15,78804.22,110.1,0.03878,7e-05,2.22439]
[1776895636224,46.16,78797.68,110.1,0.03834,7e-05,2.20339]
[1776895637231,46.16,78791.38,110.1,0.03792,7e-05,2.18345]
[1776895641258,46.16,78783.76,110.1,0.03742,7e-05,2.15997]
[1776895646294,46.17,78782.75,110.1,0.03738,7e-05,2.15796]
[1776895647301,46.17,78795.03,110.1,0.03821,7e-05,2.19742]
[1776895648311,46.17,78804.99,110.1,0.0389,7e-05,2.22976]
[1776895653346,46.18,78805.46,110.1,0.03882,7e-05,2.22409]
[1776895658381,46.18,78805.29,110.1,0.03882,7e-05,2.22416]
[1776895663415,46.19,78798.67,110.1,0.03838,7e-05,2.20341]
[1776895669458,46.19,78793.94,110.1,0.03808,7e-05,2.18928]
[1776895674493,46.2,78794.49,110.1,0.03814,7e-05,2.19195]
[1776895682549,46.21,78794.49,110.1,0.03817,7e-05,2.19336]
[1776895687584,46.21,78793.95,110.1,0.03815,7e-05,2.19251]
[1776895692620,46.22,78788.77,110.1,0.03782,7e-05,2.17685]
[1776895698112,46.23,78788.32,110.1,0.0378,7e-05,2.17623]
[1776895701685,46.23,78803.03,110.1,0.03883,7e-05,2.2245]
[1776895703699,46.23,78816.15,110.1,0.03974,7e-05,2.2675]
[1776895709741,46.24,78818.2,110.1,0.03989,7e-05,2.27451]
[1776895712762,46.24,78827.85,110.1,0.04045,7e-05,2.29855]
[1776895717797,46.24,78822.94,110.1,0.0401,7e-05,2.28234]
[1776895720817,46.24,78829.44,110.1,0.04056,7e-05,2.30389]
[1776895721824,46.24,78838.65,110.1,0.04122,7e-05,2.33458]
[1776895723839,46.24,78844.67,110.1,0.04166,7e-05,2.35464]
[1776895728873,46.23,78844.7,110.1,0.04165,7e-05,2.35433]
[1776895733909,46.23,78843.39,110.1,0.04155,7e-05,2.34951]
[1776895738944,46.23,78843.17,110.1,0.04152,7e-05,2.34841]
[1776895743979,46.23,78842.23,110.1,0.04145,7e-05,2.34492]
[1776895749014,46.22,78842.78,110.1,0.04148,7e-05,2.34643]
[1776895750021,46.22,78836.89,110.1,0.04105,7e-05,2.32664]
[1776895751028,46.22,78830.58,110.1,0.0406,7e-05,2.30559]
[1776895756063,46.22,78828.0,110.1,0.04042,7e-05,2.2971]
[1776895760091,46.22,78836.75,110.1,0.04104,7e-05,2.32624]
[1776895765126,46.22,78842.62,110.1,0.04146,7e-05,2.34561]
[1776895770162,46.22,78837.9,110.1,0.04111,7e-05,2.32942]
[1776895775197,46.22,78836.3,110.1,0.04086,7e-05,2.31599]
[1776895780232,46.22,78839.38,110.1,0.04108,7e-05,2.32617]
[1776895785267,46.22,78841.79,110.1,0.04125,7e-05,2.33404]
[1776895791310,46.21,78842.21,110.1,0.04128,7e-05,2.33517]
[1776895797352,46.21,78848.14,110.1,0.0417,7e-05,2.35476]
[1776895802387,46.21,78851.0,110.1,0.0419,7e-05,2.36397]
[1776895803394,46.21,78840.48,110.1,0.04114,7e-05,2.32861]
[1776895805044,46.21,78830.16,110.1,0.04039,7e-05,2.29413]
[1776895806416,46.21,78823.92,110.1,0.03995,7e-05,2.27359]
[1776895811453,46.21,78831.68,110.1,0.04051,7e-05,2.2995]
[1776895813467,46.21,78822.67,110.1,0.03987,7e-05,2.26976]
[1776895818503,46.21,78827.89,110.1,0.04025,7e-05,2.28727]
[1776895823537,46.21,78833.15,110.1,0.04062,7e-05,2.30477]
[1776895828572,46.21,78837.8,110.1,0.04095,7e-05,2.32018]
[1776895833607,46.21,78833.94,110.1,0.04054,7e-05,2.29926]
[1776895838642,46.21,78826.93,110.1,0.04005,7e-05,2.27615]
[1776895843677,46.21,78826.68,110.1,0.04004,7e-05,2.27558]
[1776895848712,46.22,78826.37,110.1,0.04002,7e-05,2.27478]
[1776895853747,46.22,78824.28,110.1,0.03988,7e-05,2.26811]
[1776895858781,46.22,78823.96,110.1,0.03986,7e-05,2.26735]
[1776895862810,46.22,78833.53,110.1,0.04054,7e-05,2.29917]
[1776895867845,46.22,78834.51,110.1,0.04061,7e-05,2.30242]
[1776895872881,46.22,78835.32,110.1,0.04067,7e-05,2.30512]
[1776895877916,46.22,78836.44,110.1,0.04075,7e-05,2.3088]
[1776895882951,46.22,78836.69,110.1,0.04077,7e-05,2.30958]
[1776895887986,46.22,78833.82,110.1,0.04056,7e-05,2.3]
[1776895892016,46.22,78810.33,110.1,0.03878,7e-05,2.21517]
[1776895895037,46.22,78803.53,110.1,0.03833,7e-05,2.1937]
[1776895900071,46.23,78803.71,110.1,0.03836,7e-05,2.19515]
[1776895905107,46.23,78817.21,110.1,0.03931,7e-05,2.23972]
[1776895910142,46.24,78815.76,110.1,0.03922,7e-05,2.2354]
[1776895915177,46.24,78816.95,110.1,0.03931,7e-05,2.23977]
[1776895920212,46.24,78816.09,110.1,0.03926,7e-05,2.23744]
[1776895925246,46.25,78815.72,110.1,0.03924,7e-05,2.23671]
[1776895930282,46.25,78814.04,110.1,0.03914,7e-05,2.23173]
[1776895933303,46.25,78820.17,110.1,0.03957,7e-05,2.25203]
[1776895934310,46.25,78827.81,110.1,0.04011,7e-05,2.27719]
[1776895936325,46.25,78833.48,110.1,0.04052,7e-05,2.29596]
[1776895938338,46.25,78842.15,110.1,0.04114,7e-05,2.3248]
[1776895940353,46.25,78847.78,110.1,0.04154,7e-05,2.34354]
[1776895947402,46.25,78847.63,110.1,0.04152,7e-05,2.34251]
[1776895950423,46.25,78840.26,110.1,0.04098,7e-05,2.31766]
[1776895955458,46.25,78838.35,110.1,0.04071,7e-05,2.30318]
[1776895961500,46.25,78840.14,110.1,0.04084,7e-05,2.30907]
[1776895969555,46.25,78836.79,110.1,0.0406,7e-05,2.29785]
[1776895974590,46.25,78839.22,110.1,0.04077,7e-05,2.30594]
[1776895979626,46.25,78843.35,110.1,0.04107,7e-05,2.31967]
[1776895980634,46.25,78850.76,110.1,0.04161,7e-05,2.3445]
[1776895982646,46.24,78856.61,110.1,0.04203,7e-05,2.36405]
[1776895987682,46.24,78852.0,110.1,0.04168,7e-05,2.34808]
[1776895992719,46.24,78846.16,110.1,0.04125,7e-05,2.32815]
[1776895997754,46.24,78843.63,110.1,0.04107,7e-05,2.31959]
[1776896002789,46.24,78845.67,110.1,0.04121,7e-05,2.32627]
[1776896007824,46.24,78845.45,110.1,0.04119,7e-05,2.32538]
[1776896012859,46.24,78840.4,110.1,0.04069,7e-05,2.30041]
[1776896017898,46.24,78835.77,110.1,0.04036,7e-05,2.28519]
[1776896022980,46.24,78835.3,110.1,0.04033,7e-05,2.28378]
[1776896028975,46.24,78836.89,110.1,0.04045,7e-05,2.28928]
[1776896035017,46.24,78836.64,110.1,0.04044,7e-05,2.28861]
[1776896040061,46.24,78842.19,110.1,0.04084,7e-05,2.30713]
[1776896045096,46.24,78843.02,110.1,0.0409,7e-05,2.30986]
[1776896046825,46.24,78842.97,110.1,0.04089,7e-05,2.30968]
[1776896047109,46.24,78842.22,110.1,0.04084,7e-05,2.30718]
[1776896050385,46.24,78842.22,110.1,0.04082,7e-05,2.30644]
[1776896050391,46.23,78842.47,110.1,0.04081,7e-05,2.30581]
[1776896056173,46.23,78841.16,110.1,0.04072,7e-05,2.30146]
[1776896061208,46.23,78841.7,110.1,0.04076,7e-05,2.30329]
[1776896067250,46.23,78841.32,110.1,0.04073,7e-05,2.30205]
[1776896072285,46.23,78841.03,110.1,0.04058,7e-05,2.29314]
[1776896078328,46.23,78840.84,110.1,0.04057,7e-05,2.29263]
[1776896083362,46.23,78841.02,110.1,0.04058,7e-05,2.29332]
[1776896089405,46.23,78840.79,110.1,0.04057,7e-05,2.29268]
[1776896090413,46.23,78832.87,110.1,0.04,7e-05,2.26652]
[1776896093434,46.23,78825.71,110.1,0.0395,7e-05,2.24327]
[1776896097462,46.23,78806.45,110.1,0.03818,7e-05,2.1813]
[1776896098469,46.23,78797.42,110.1,0.03757,7e-05,2.15266]
[1776896103503,46.24,78796.52,110.1,0.03754,7e-05,2.15103]
[1776896108539,46.25,78798.52,110.1,0.0377,7e-05,2.15861]
[1776896113574,46.26,78798.07,110.1,0.03769,7e-05,2.15834]
[1776896118609,46.27,78798.42,110.1,0.03774,7e-05,2.1606]
[1776896123763,46.27,78798.25,110.1,0.03775,7e-05,2.16096]
[1776896129686,46.28,78795.86,110.1,0.03762,7e-05,2.15493]
[1776896134721,46.29,78793.79,110.1,0.03738,7e-05,2.14186]
[1776896139757,46.3,78793.69,110.1,0.03741,7e-05,2.14307]
[1776896140764,46.3,78785.24,110.1,0.03684,7e-05,2.11642]
[1776896141797,46.31,78777.96,110.1,0.03638,7e-05,2.09419]
[1776896146806,46.32,78778.5,110.1,0.03645,7e-05,2.09752]
[1776896151841,46.33,78778.06,110.1,0.03645,7e-05,2.09777]
[1776896158890,46.34,78778.51,110.1,0.03653,7e-05,2.10142]
[1776896161212,46.35,78778.03,110.1,0.0365,7e-05,2.10024]
[1776896161265,46.35,78778.03,110.1,0.0365,7e-05,2.10024]
[1776896161911,46.35,78767.2,110.1,0.03581,6e-05,2.06727]
[1776896163000,46.35,78767.2,110.1,0.03581,6e-05,2.06727]
[1776896165002,46.35,78768.33,110.1,0.0359,6e-05,2.0715]
[1776896170472,46.37,78767.67,110.1,0.0359,6e-05,2.07127]
[1776896178024,46.39,78765.53,110.1,0.03583,6e-05,2.06797]
[1776896183659,46.4,78765.38,110.1,0.03585,6e-05,2.06896]
[1776896189048,46.41,78765.65,110.1,0.03591,6e-05,2.07196]
[1776896190984,46.42,78765.73,110.1,0.03593,6e-05,2.07292]
[1776896196306,46.43,78765.73,110.1,0.03585,6e-05,2.06715]
[1776896205213,46.46,78765.76,110.1,0.03593,6e-05,2.07086]
[1776896213518,46.46,78765.76,110.1,0.03593,6e-05,2.07086]
[1776896214569,46.48,78765.76,110.1,0.03599,6e-05,2.07368]
[1776896221657,46.49,78768.04,110.1,0.03617,7e-05,2.08244]
[1776896221657,46.49,78768.04,110.1,0.03617,7e-05,2.08244]
[1776896221992,46.49,78766.75,110.1,0.03611,6e-05,2.07946]
[1776896222124,46.49,78766.75,110.1,0.03611,6e-05,2.07946]
[1776896222517,46.49,78766.75,110.1,0.03611,6e-05,2.07946]
[1776896222605,46.5,78747.8,110.1,0.0349,6e-05,2.02178]
[1776896223091,46.5,78747.8,110.1,0.0349,6e-05,2.02178]
[1776896223223,46.5,78747.8,110.1,0.0349,6e-05,2.02178]
[1776896223341,46.5,78727.57,110.1,0.03363,6e-05,1.96081]
[1776896224451,46.49,78719.05,110.1,0.03311,6e-05,1.93546]
[1776896224778,46.49,78719.05,110.1,0.03311,6e-05,1.93546]
[1776896226700,46.49,78715.9,110.1,0.03292,6e-05,1.92608]
[1776896229383,46.49,78724.41,110.1,0.03342,6e-05,1.95063]
[1776896230403,46.49,78724.41,110.1,0.03342,6e-05,1.95063]
[1776896230609,46.49,78729.86,110.1,0.03375,6e-05,1.96664]
[1776896234418,46.5,78721.13,110.1,0.03326,6e-05,1.94286]
[1776896236708,46.51,78719.77,110.1,0.03319,6e-05,1.93941]
[1776896239371,46.52,78718.97,110.1,0.03318,6e-05,1.93874]
[1776896239417,46.52,78718.97,110.1,0.03318,6e-05,1.93874]
[1776896239453,46.52,78719.04,110.1,0.0332,6e-05,1.9395]
[1776896240318,46.52,78719.04,110.1,0.0332,6e-05,1.9395]
[1776896240460,46.52,78718.97,110.1,0.03319,6e-05,1.93915]
[1776896242565,46.52,78718.97,110.1,0.03319,6e-05,1.93915]
[1776896242913,46.53,78719.55,110.1,0.03325,6e-05,1.94198]
[1776896245755,46.54,78721.8,110.1,0.03342,6e-05,1.95025]
[1776896251538,46.56,78729.63,110.1,0.03385,6e-05,1.96931]
[1776896256573,46.58,78732.72,110.1,0.03409,6e-05,1.98098]
[1776896258587,46.59,78743.51,110.1,0.03478,6e-05,2.01434]
[1776896260601,46.59,78753.01,110.1,0.0354,6e-05,2.04403]
[1776896263622,46.6,78759.49,110.1,0.03584,6e-05,2.06499]
[1776896267985,46.61,78763.14,110.1,0.03611,6e-05,2.07758]
[1776896268242,46.61,78763.14,110.1,0.03611,6e-05,2.07758]
[1776896269168,46.61,78763.14,110.1,0.03611,6e-05,2.0779]
[1776896269194,46.61,78763.14,110.1,0.03611,6e-05,2.0779]
[1776896269664,46.62,78761.85,110.1,0.03604,6e-05,2.07426]
[1776896270245,46.62,78761.85,110.1,0.03604,6e-05,2.07426]
[1776896270250,46.62,78761.85,110.1,0.03604,6e-05,2.07426]
[1776896276622,46.6,78757.66,110.1,0.03573,6e-05,2.05953]
[1776896281748,46.59,78763.97,110.1,0.03608,6e-05,2.07645]
[1776896286785,46.57,78762.07,110.1,0.03592,6e-05,2.06873]
[1776896291623,46.57,78761.25,110.1,0.03585,6e-05,2.06547]
[1776896296854,46.55,78751.05,110.1,0.03514,6e-05,2.0316]
[1776896301889,46.54,78748.27,110.1,0.03493,6e-05,2.02168]
[1776896306925,46.53,78749.79,110.1,0.03499,6e-05,2.02458]
[1776896311959,46.52,78749.8,110.1,0.03484,6e-05,2.01568]
[1776896316995,46.51,78754.54,110.1,0.03511,6e-05,2.02868]
[1776896322030,46.5,78753.64,110.1,0.03503,6e-05,2.02451]
[1776896327444,46.49,78753.56,110.1,0.035,6e-05,2.02312]
[1776896332316,46.48,78749.63,110.1,0.03473,6e-05,2.01011]
[1776896332336,46.48,78749.63,110.1,0.03473,6e-05,2.01011]
[1776896332572,46.48,78749.63,110.1,0.03473,6e-05,2.01011]
[1776896332671,46.48,78729.91,110.1,0.03349,6e-05,1.95058]
[1776896332941,46.48,78729.91,110.1,0.03349,6e-05,1.95058]
[1776896333114,46.48,78714.31,110.1,0.03254,6e-05,1.9046]
[1776896338150,46.47,78719.58,110.1,0.03285,6e-05,1.91954]
[1776896343487,46.47,78715.08,110.1,0.03257,6e-05,1.90597]
[1776896343491,46.47,78715.08,110.1,0.03257,6e-05,1.90597]
[1776896343542,46.47,78707.24,110.1,0.0321,6e-05,1.88313]
[1776896343987,46.47,78707.24,110.1,0.0321,6e-05,1.88313]
[1776896344253,46.47,78707.24,110.1,0.0321,6e-05,1.88313]
[1776896344338,46.47,78699.52,110.1,0.03165,6e-05,1.86086]
[1776896347501,46.47,78697.02,110.1,0.0315,6e-05,1.85369]
[1776896349003,46.47,78688.54,110.1,0.03101,6e-05,1.82958]
[1776896353568,46.47,78686.99,110.1,0.03092,6e-05,1.82536]
[1776896353588,46.47,78681.11,110.1,0.03059,6e-05,1.80884]
[1776896354262,46.47,78664.44,110.1,0.02965,6e-05,1.76252]
[1776896355269,46.47,78656.88,110.1,0.02924,5e-05,1.74191]
[1776896360303,46.48,78654.99,110.1,0.02915,5e-05,1.73765]
[1776896365338,46.49,78655.44,110.1,0.0292,5e-05,1.73979]
[1776896370374,46.49,78657.2,110.1,0.02931,5e-05,1.74552]
[1776896372388,46.5,78668.52,110.1,0.02984,6e-05,1.77002]
[1776896377423,46.5,78671.42,110.1,0.03001,6e-05,1.77867]
[1776896382458,46.5,78672.29,110.1,0.03007,6e-05,1.78165]
[1776896388501,46.51,78668.91,110.1,0.02989,6e-05,1.77293]
[1776896388914,46.51,78668.91,110.1,0.02989,6e-05,1.77293]
[1776896388915,46.51,78668.91,110.1,0.02989,6e-05,1.77293]
[1776896389650,46.51,78668.91,110.1,0.02989,6e-05,1.77293]
[1776896396558,46.52,78667.6,110.1,0.02984,6e-05,1.77028]
[1776896401593,46.52,78668.26,110.1,0.02989,6e-05,1.77269]
[1776896404679,46.52,78665.18,110.1,0.02972,6e-05,1.76444]
[1776896404741,46.52,78658.97,110.1,0.02938,6e-05,1.7475]
[1776896405065,46.52,78658.97,110.1,0.02938,6e-05,1.7475]
[1776896405076,46.52,78658.97,110.1,0.02938,6e-05,1.7475]
[1776896405601,46.52,78658.97,110.1,0.02938,6e-05,1.7475]
[1776896405611,46.52,78658.97,110.1,0.02938,6e-05,1.7475]
[1776896409365,46.53,78654.16,110.1,0.02913,5e-05,1.73506]
[1776896414684,46.54,78654.22,110.1,0.02916,5e-05,1.73631]
[1776896419719,46.54,78654.43,110.1,0.02919,5e-05,1.73778]
[1776896424754,46.55,78652.5,110.1,0.0291,5e-05,1.73345]
[1776896429789,46.56,78652.04,110.1,0.02909,5e-05,1.73312]
[1776896436838,46.57,78652.31,110.1,0.02903,5e-05,1.72829]
[1776896440868,46.57,78644.87,110.1,0.02864,5e-05,1.70895]
[1776896445812,46.58,78642.12,110.1,0.02851,5e-05,1.70248]
[1776896450938,46.59,78642.52,110.1,0.02856,5e-05,1.70497]
[1776896452303,46.59,78642.36,110.1,0.02856,5e-05,1.70477]
[1776896454970,46.6,78620.07,110.1,0.02739,5e-05,1.64631]
[1776896460015,46.61,78623.66,110.1,0.02761,5e-05,1.65729]
[1776896465043,46.62,78622.73,110.1,0.02759,5e-05,1.65636]
[1776896470078,46.63,78623.28,110.1,0.02765,5e-05,1.65932]
[1776896475113,46.65,78623.21,110.1,0.02769,5e-05,1.66093]
[1776896477864,46.65,78623.67,110.1,0.02772,5e-05,1.66244]
[1776896483170,46.66,78623.91,110.1,0.02777,5e-05,1.66516]
[1776896489211,46.68,78622.38,110.1,0.02772,5e-05,1.66289]
[1776896494247,46.69,78628.54,110.1,0.02797,5e-05,1.6736]
[1776896495966,46.69,78628.54,110.1,0.02797,5e-05,1.6736]
[1776896495969,46.69,78628.54,110.1,0.02797,5e-05,1.6736]
[1776896495999,46.69,78628.54,110.1,0.02797,5e-05,1.6736]
[1776896495254,46.69,78637.42,110.1,0.02845,5e-05,1.69782]
[1776896496261,46.69,78647.19,110.1,0.02898,5e-05,1.72435]
[1776896498977,46.69,78650.16,110.1,0.02915,5e-05,1.7326]
[1776896499282,46.7,78662.0,110.1,0.0298,6e-05,1.76531]
[1776896504615,46.7,78666.78,110.1,0.03008,6e-05,1.77896]
[1776896505902,46.7,78666.82,110.1,0.03008,6e-05,1.77917]
[1776896507493,46.7,78664.57,110.1,0.02996,6e-05,1.77315]
[1776896508775,46.7,78663.95,110.1,0.02993,6e-05,1.77155]
[1776896514388,46.71,78658.52,110.1,0.02964,6e-05,1.75728]
[1776896519422,46.71,78656.98,110.1,0.02957,6e-05,1.75391]
[1776896524457,46.72,78654.81,110.1,0.02947,6e-05,1.74867]
[1776896526470,46.72,78646.95,110.1,0.02905,5e-05,1.7276]
[1776896527976,46.72,78646.95,110.1,0.02905,5e-05,1.7276]
[1776896532513,46.73,78634.1,110.1,0.02838,5e-05,1.69425]
[1776896533520,46.73,78622.55,110.1,0.02777,5e-05,1.66384]
[1776896536541,46.74,78629.09,110.1,0.02813,5e-05,1.682]
[1776896541339,46.74,78634.44,110.1,0.02843,5e-05,1.69698]
[1776896544597,46.75,78649.53,110.1,0.02927,5e-05,1.73876]
[1776896547286,46.75,78654.4,110.1,0.02954,6e-05,1.75235]
[1776896548800,46.76,78654.33,110.1,0.02954,6e-05,1.7523]
[1776896554668,46.76,78657.65,110.1,0.02964,6e-05,1.75537]
[1776896559218,46.77,78657.73,110.1,0.02965,6e-05,1.75613]
[1776896564738,46.77,78657.9,110.1,0.02968,6e-05,1.75739]
[1776896569772,46.78,78656.51,110.1,0.02961,6e-05,1.75424]
[1776896574808,46.78,78656.85,110.1,0.02964,6e-05,1.75584]
[1776896581857,46.79,78657.2,110.1,0.02968,6e-05,1.75771]
[1776896586892,46.79,78657.02,110.1,0.02969,6e-05,1.75787]
[1776896591927,46.8,78656.45,110.1,0.02967,6e-05,1.75695]
[1776896596962,46.8,78658.02,110.1,0.02977,6e-05,1.76188]
[1776896599983,46.81,78650.74,110.1,0.02937,5e-05,1.74235]
[1776896600990,46.81,78643.19,110.1,0.02897,5e-05,1.72204]
[1776896606024,46.81,78644.81,110.1,0.02907,5e-05,1.72736]
[1776896611059,46.82,78652.94,110.1,0.02942,5e-05,1.74331]
[1776896617103,46.83,78656.05,110.1,0.02961,6e-05,1.75262]
[1776896620124,46.83,78646.76,110.1,0.02911,5e-05,1.72775]
[1776896625159,46.84,78642.81,110.1,0.02891,5e-05,1.71796]
[1776896630878,46.84,78641.94,110.1,0.02889,5e-05,1.71656]
[1776896631239,46.84,78641.94,110.1,0.02889,5e-05,1.71676]
[1776896637243,46.85,78640.97,110.1,0.02886,5e-05,1.7153]
[1776896642278,46.86,78641.23,110.1,0.02889,5e-05,1.71696]
[1776896648324,46.87,78640.38,110.1,0.02887,5e-05,1.71602]
[1776896654366,46.88,78641.45,110.1,0.02896,5e-05,1.72004]
[1776896660285,46.89,78640.45,110.1,0.02892,5e-05,1.7181]
[1776896660295,46.89,78640.45,110.1,0.02892,5e-05,1.7181]
[1776896661540,46.89,78640.45,110.1,0.02892,5e-05,1.71848]
[1776896664436,46.89,78652.13,110.1,0.02958,6e-05,1.75086]
[1776896672492,46.9,78654.51,110.1,0.02962,6e-05,1.75135]
[1776896677762,46.9,78654.51,110.1,0.02963,6e-05,1.75186]
[1776896684064,46.91,78658.39,110.1,0.02986,6e-05,1.7632]
[1776896688606,46.91,78651.06,110.1,0.02946,5e-05,1.74383]
[1776896693641,46.92,78647.11,110.1,0.02926,5e-05,1.73385]
[1776896698676,46.93,78647.37,110.1,0.02929,5e-05,1.73534]
[1776896702618,46.93,78647.03,110.1,0.02928,5e-05,1.73473]
[1776896702811,46.93,78647.03,110.1,0.02928,5e-05,1.73473]
[1776896705094,46.93,78640.69,110.1,0.02895,5e-05,1.71808]
[1776896705596,46.93,78639.16,110.1,0.02887,5e-05,1.71415]
[1776896705637,46.93,78639.16,110.1,0.02887,5e-05,1.71415]
[1776896705685,46.93,78639.16,110.1,0.02887,5e-05,1.71415]
[1776896708746,46.94,78628.43,110.1,0.02831,5e-05,1.68627]
[1776896713785,46.95,78627.65,110.1,0.02829,5e-05,1.68537]
[1776896718821,46.96,78626.72,110.1,0.02827,5e-05,1.68408]
[1776896725870,46.97,78627.21,110.1,0.02832,5e-05,1.68701]
[1776896730905,46.98,78630.04,110.1,0.0285,5e-05,1.69562]
[1776896735940,46.99,78629.45,110.1,0.02838,5e-05,1.68831]
[1776896740975,46.99,78629.9,110.1,0.02843,5e-05,1.69064]
[1776896746010,47.0,78629.69,110.1,0.02844,5e-05,1.69121]
[1776896751045,47.01,78629.65,110.1,0.02846,5e-05,1.6922]
[1776896756081,47.02,78627.45,110.1,0.02836,5e-05,1.68746]
[1776896762123,47.03,78628.28,110.1,0.02843,5e-05,1.691]
[1776896770475,47.04,78628.04,110.1,0.02843,5e-05,1.69102]
[1776896777228,47.06,78626.19,110.1,0.02839,5e-05,1.6887]
[1776896782263,47.06,78620.87,110.1,0.02813,5e-05,1.6758]
[1776896783840,47.07,78620.75,110.1,0.02813,5e-05,1.67573]
[1776896787297,47.07,78614.96,110.1,0.02784,5e-05,1.66147]
[1776896788839,47.08,78614.89,110.1,0.02785,5e-05,1.66155]
[1776896794347,47.09,78614.82,110.1,0.02777,5e-05,1.65616]
[1776896798375,47.1,78605.78,110.1,0.02732,5e-05,1.63372]
[1776896803828,47.1,78605.65,110.1,0.02732,5e-05,1.63398]
[1776896809452,47.12,78603.58,110.1,0.02728,5e-05,1.63169]
[1776896814487,47.14,78606.38,110.1,0.02746,5e-05,1.64048]
[1776896819522,47.15,78601.09,110.1,0.02721,5e-05,1.6283]
[1776896824557,47.16,78595.23,110.1,0.02695,5e-05,1.61487]
[1776896828588,47.17,78590.18,110.1,0.02671,5e-05,1.60299]
[1776896828589,47.17,78590.18,110.1,0.02671,5e-05,1.60299]
[1776896831606,47.18,78584.31,110.1,0.02645,5e-05,1.5895]
[1776896834656,47.19,78582.18,110.1,0.02635,5e-05,1.58488]
[1776896838661,47.2,78574.04,110.1,0.02599,5e-05,1.56633]
[1776896841682,47.21,78568.24,110.1,0.02573,5e-05,1.55312]
[1776896846717,47.23,78568.91,110.1,0.0258,5e-05,1.55695]
[1776896851753,47.25,78568.09,110.1,0.0257,5e-05,1.5505]
[1776896856788,47.26,78570.51,110.1,0.02586,5e-05,1.55866]
[1776896862831,47.28,78570.3,110.1,0.0259,5e-05,1.56064]
[1776896870887,47.31,78570.34,110.1,0.02597,5e-05,1.56404]
[1776896876929,47.33,78569.77,110.1,0.02599,5e-05,1.56507]
[1776896881964,47.34,78570.12,110.1,0.02605,5e-05,1.56796]
[1776896887007,47.36,78580.63,110.1,0.02661,5e-05,1.59639]
[1776896897080,47.39,78571.81,110.1,0.02624,5e-05,1.57766]
[1776896902115,47.4,78567.25,110.1,0.02606,5e-05,1.56821]
[1776896907150,47.42,78570.92,110.1,0.02628,5e-05,1.57937]
[1776896911178,47.43,78567.66,110.1,0.02604,5e-05,1.56613]
[1776896916214,47.45,78566.55,110.1,0.02603,5e-05,1.56535]
[1776896921249,47.46,78566.32,110.1,0.02605,5e-05,1.56675]
[1776896926284,47.48,78566.18,110.1,0.02609,5e-05,1.56837]
[1776896932326,47.5,78563.83,110.1,0.02602,5e-05,1.56489]
[1776896937360,47.51,78562.96,110.1,0.02602,5e-05,1.56471]
[1776896943403,47.53,78562.96,110.1,0.02606,5e-05,1.56708]
[1776896948438,47.55,78561.0,110.1,0.02601,5e-05,1.56418]
[1776896952466,47.56,78573.27,110.1,0.02665,5e-05,1.59653]
[1776896957500,47.57,78577.24,110.1,0.02688,5e-05,1.60828]
[1776896962536,47.59,78579.46,110.1,0.02702,5e-05,1.61554]
[1776896967570,47.6,78572.75,110.1,0.02672,5e-05,1.6001]
[1776896972606,47.61,78572.65,110.1,0.02664,5e-05,1.59485]
[1776896978648,47.63,78576.96,110.1,0.0269,5e-05,1.60774]
[1776896983682,47.64,78575.31,110.1,0.02685,5e-05,1.60551]
[1776896988722,47.66,78576.28,110.1,0.02693,5e-05,1.60956]
[1776896993757,47.67,78572.31,110.1,0.02677,5e-05,1.60116]
[1776896998794,47.68,78570.01,110.1,0.02668,5e-05,1.59704]
[1776897003829,47.7,78571.57,110.1,0.0268,5e-05,1.60263]
[1776897005609,47.7,78571.57,110.1,0.0268,5e-05,1.60263]
[1776897005689,47.7,78571.57,110.1,0.0268,5e-05,1.60263]
[1776897006096,47.7,78571.57,110.1,0.0268,5e-05,1.60263]
[1776897006117,47.7,78571.57,110.1,0.0268,5e-05,1.60263]
[1776897008864,47.71,78564.82,110.1,0.02649,5e-05,1.58726]
[1776897010878,47.71,78574.21,110.1,0.02698,5e-05,1.61162]
[1776897012892,47.72,78583.55,110.1,0.02746,5e-05,1.63606]
[1776897013899,47.72,78589.69,110.1,0.02778,5e-05,1.65213]
[1776897017131,47.72,78589.94,110.1,0.02781,5e-05,1.65327]
[1776897022333,47.73,78593.15,110.1,0.028,5e-05,1.66275]
[1776897028001,47.75,78600.47,110.1,0.02841,5e-05,1.68339]
[1776897029009,47.75,78600.47,110.1,0.02841,5e-05,1.68339]
[1776897029437,47.75,78600.47,110.1,0.02841,5e-05,1.68339]
[1776897034044,47.75,78599.5,110.1,0.02827,5e-05,1.67495]
[1776897036067,47.76,78609.69,110.1,0.02882,5e-05,1.70227]
[1776897037075,47.76,78609.69,110.1,0.02882,5e-05,1.70227]
[1776897043117,47.77,78615.34,110.1,0.02914,5e-05,1.71824]
[1776897046137,47.77,78609.54,110.1,0.02884,5e-05,1.70327]
[1776897051177,47.78,78607.01,110.1,0.02872,5e-05,1.69746]
[1776897055205,47.78,78612.89,110.1,0.02905,5e-05,1.71368]
[1776897056212,47.78,78618.72,110.1,0.02937,5e-05,1.72932]
[1776897058230,47.78,78611.81,110.1,0.029,5e-05,1.71121]
[1776897059237,47.78,78617.51,110.1,0.02931,5e-05,1.72649]
[1776897063265,47.79,78623.9,110.1,0.02967,5e-05,1.74405]
[1776897066286,47.79,78630.75,110.1,0.03005,6e-05,1.76274]
[1776897067293,47.79,78623.69,110.1,0.02966,5e-05,1.7438]
[1776897068300,47.79,78615.97,110.1,0.02925,5e-05,1.72327]
[1776897072269,47.79,78614.76,110.1,0.02919,5e-05,1.72046]
[1776897072785,47.8,78615.08,110.1,0.02921,5e-05,1.72144]
[1776897077942,47.8,78613.62,110.1,0.02915,5e-05,1.71826]
[1776897083405,47.81,78613.73,110.1,0.02917,5e-05,1.71939]
[1776897085419,47.81,78628.46,110.1,0.02997,5e-05,1.75906]
[1776897089447,47.81,78619.53,110.1,0.02949,5e-05,1.73537]
[1776897090454,47.81,78613.08,110.1,0.02915,5e-05,1.71831]
[1776897092468,47.81,78609.89,110.1,0.02887,5e-05,1.70318]
[1776897097503,47.82,78609.41,110.1,0.02886,5e-05,1.70271]
[1776897100498,47.82,78604.46,110.1,0.0286,5e-05,1.69002]
[1776897100511,47.82,78604.46,110.1,0.0286,5e-05,1.69002]
[1776897100526,47.82,78604.46,110.1,0.0286,5e-05,1.69002]
[1776897106566,47.83,78600.59,110.1,0.02843,5e-05,1.6812]
[1776897106760,47.83,78600.59,110.1,0.02843,5e-05,1.6812]
[1776897107717,47.83,78602.46,110.1,0.02853,5e-05,1.68629]
[1776897114622,47.85,78602.18,110.1,0.02854,5e-05,1.68687]
[1776897119657,47.85,78603.41,110.1,0.02863,5e-05,1.69102]
[1776897120664,47.85,78613.38,110.1,0.02916,5e-05,1.71749]
[1776897121674,47.85,78613.38,110.1,0.02916,5e-05,1.71749]
[1776897122195,47.85,78613.38,110.1,0.02916,5e-05,1.71749]
[1776897122678,47.86,78603.55,110.1,0.02864,5e-05,1.69188]
[1776897123687,47.86,78603.55,110.1,0.02864,5e-05,1.69188]
[1776897123799,47.86,78596.17,110.1,0.02826,5e-05,1.67273]
[1776897124692,47.86,78587.72,110.1,0.02782,5e-05,1.65103]
[1776897129727,47.87,78583.72,110.1,0.02764,5e-05,1.64196]
[1776897131741,47.87,78577.85,110.1,0.02735,5e-05,1.62746]
[1776897136776,47.88,78575.57,110.1,0.02726,5e-05,1.62305]
[1776897143824,47.9,78570.9,110.1,0.02707,5e-05,1.61354]
[1776897148860,47.91,78569.48,110.1,0.02703,5e-05,1.61145]
[1776897152117,47.92,78565.29,110.1,0.02683,5e-05,1.60148]
[1776897152126,47.92,78559.69,110.1,0.02645,5e-05,1.58108]
[1776897152888,47.92,78565.77,110.1,0.02676,5e-05,1.59664]
[1776897157923,47.94,78564.89,110.1,0.02675,5e-05,1.59604]
[1776897162958,47.95,78573.48,110.1,0.02722,5e-05,1.6193]
[1776897168582,47.96,78574.48,110.1,0.02729,5e-05,1.62299]
[1776897174036,47.97,78574.52,110.1,0.02733,5e-05,1.62503]
[1776897179071,47.98,78574.52,110.1,0.02736,5e-05,1.6264]
[1776897184106,48.0,78573.1,110.1,0.02731,5e-05,1.62415]
[1776897185113,48.0,78566.3,110.1,0.02698,5e-05,1.60722]
[1776897188134,48.0,78557.34,110.1,0.02655,5e-05,1.58566]
[1776897193169,48.02,78555.66,110.1,0.0265,5e-05,1.58317]
[1776897198203,48.03,78555.61,110.1,0.02653,5e-05,1.58474]
[1776897200218,48.04,78562.43,110.1,0.02688,5e-05,1.60249]
[1776897202232,48.04,78568.8,110.1,0.02721,5e-05,1.61917]
[1776897205253,48.05,78574.73,110.1,0.02753,5e-05,1.63507]
[1776897210288,48.06,78572.82,110.1,0.02746,5e-05,1.63148]
[1776897215323,48.07,78572.57,110.1,0.02737,5e-05,1.62539]
[1776897220358,48.08,78569.84,110.1,0.02726,5e-05,1.61981]
[1776897224386,48.09,78563.37,110.1,0.02695,5e-05,1.60462]
[1776897227407,48.1,78570.72,110.1,0.02734,5e-05,1.62409]
[1776897230428,48.1,78576.74,110.1,0.02766,5e-05,1.64019]
[1776897235463,48.11,78574.57,110.1,0.02758,5e-05,1.63587]
[1776897240498,48.12,78572.52,110.1,0.0275,5e-05,1.63193]
[1776897246541,48.13,78573.72,110.1,0.02759,5e-05,1.63652]
[1776897251576,48.14,78576.9,110.1,0.02778,5e-05,1.64587]
[1776897254854,48.15,78577.08,110.1,0.0278,5e-05,1.64702]
[1776897260640,48.16,78575.88,110.1,0.02777,5e-05,1.64533]
[1776897265675,48.17,78574.32,110.1,0.02771,5e-05,1.6425]
[1776897269703,48.18,78565.49,110.1,0.02728,5e-05,1.62103]
[1776897271717,48.18,78562.07,110.1,0.02701,5e-05,1.6062]
[1776897274738,48.19,78568.27,110.1,0.02734,5e-05,1.62272]
[1776897275745,48.19,78574.38,110.1,0.02766,5e-05,1.63852]
[1776897280780,48.2,78576.91,110.1,0.02782,5e-05,1.64615]
[1776897284808,48.21,78531.97,110.1,0.0256,5e-05,1.53496]
[1776897284998,48.21,78531.97,110.1,0.0256,5e-05,1.53496]
[1776897285758,48.21,78531.97,110.1,0.0256,5e-05,1.53496]
[1776897287614,48.21,78527.81,110.1,0.02541,5e-05,1.5255]
[1776897288835,48.22,78518.13,110.1,0.02497,5e-05,1.50305]
[1776897290239,48.22,78519.03,110.1,0.02502,5e-05,1.50563]
[1776897291280,48.23,78519.45,110.1,0.02505,5e-05,1.50709]
[1776897296892,48.25,78527.11,110.1,0.02547,5e-05,1.52824]
[1776897299913,48.26,78521.29,110.1,0.02521,5e-05,1.51546]
[1776897302684,48.26,78520.96,110.1,0.02521,5e-05,1.51508]
[1776897302768,48.27,78515.39,110.1,0.02496,5e-05,1.5026]
[1776897304948,48.28,78521.77,110.1,0.02528,5e-05,1.51883]
[1776897306103,48.28,78521.77,110.1,0.02528,5e-05,1.51883]
[1776897306120,48.28,78521.77,110.1,0.02528,5e-05,1.51883]
[1776897306176,48.28,78521.77,110.1,0.02528,5e-05,1.51883]
[1776897306384,48.28,78521.77,110.1,0.02528,5e-05,1.51883]
[1776897306469,48.29,78528.84,110.1,0.02564,5e-05,1.53684]
[1776897307122,48.29,78528.84,110.1,0.02564,5e-05,1.53684]
[1776897308797,48.29,78531.27,110.1,0.02576,5e-05,1.54315]
[1776897307970,48.29,78543.39,110.1,0.02635,5e-05,1.57288]
[1776897308977,48.29,78554.6,110.1,0.02692,5e-05,1.60115]
[1776897313590,48.3,78554.06,110.1,0.02691,5e-05,1.60105]
[1776897314012,48.31,78562.29,110.1,0.02734,5e-05,1.62233]
[1776897320054,48.32,78562.98,110.1,0.02741,5e-05,1.62561]
[1776897322641,48.32,78562.91,110.1,0.02741,5e-05,1.62569]
[1776897322898,48.32,78562.91,110.1,0.02741,5e-05,1.62569]
[1776897328109,48.34,78561.12,110.1,0.02735,5e-05,1.62296]
[1776897333145,48.35,78569.19,110.1,0.02768,5e-05,1.63784]
[1776897338180,48.35,78571.26,110.1,0.02781,5e-05,1.64423]
[1776897343215,48.36,78575.38,110.1,0.02804,5e-05,1.65582]
[1776897348250,48.37,78571.98,110.1,0.02789,5e-05,1.64814]
[1776897353285,48.38,78570.46,110.1,0.02783,5e-05,1.64535]
[1776897355297,48.38,78570.46,110.1,0.02783,5e-05,1.64535]
[1776897361342,48.39,78570.62,110.1,0.02787,5e-05,1.64751]
[1776897366377,48.4,78575.8,110.1,0.02816,5e-05,1.66177]
[1776897367384,48.4,78570.1,110.1,0.02787,5e-05,1.64737]
[1776897373426,48.41,78569.68,110.1,0.02788,5e-05,1.64759]
[1776897378461,48.42,78565.12,110.1,0.02767,5e-05,1.63707]
[1776897383496,48.43,78565.76,110.1,0.02772,5e-05,1.63981]
[1776897389539,48.44,78565.64,110.1,0.02774,5e-05,1.64083]
[1776897393567,48.45,78558.2,110.1,0.02727,5e-05,1.6161]
[1776897394574,48.45,78549.8,110.1,0.02686,5e-05,1.59533]
[1776897398602,48.46,78556.19,110.1,0.0272,5e-05,1.61246]
[1776897403637,48.47,78557.3,110.1,0.02728,5e-05,1.61654]
[1776897409679,48.48,78556.91,110.1,0.02729,5e-05,1.6171]
[1776897415721,48.49,78556.23,110.1,0.02729,5e-05,1.61692]
[1776897420756,48.5,78559.43,110.1,0.02748,5e-05,1.62622]
[1776897421763,48.51,78552.68,110.1,0.02714,5e-05,1.60949]
[1776897422770,48.51,78540.62,110.1,0.02655,5e-05,1.57976]
[1776897423628,48.51,78540.62,110.1,0.02655,5e-05,1.57976]
[1776897428812,48.52,78538.26,110.1,0.02647,5e-05,1.57583]
[1776897433847,48.54,78534.0,110.1,0.02629,5e-05,1.56698]
[1776897434081,48.54,78534.0,110.1,0.02629,5e-05,1.56698]
[1776897440896,48.56,78535.05,110.1,0.02639,5e-05,1.57188]
[1776897443917,48.56,78524.98,110.1,0.02592,5e-05,1.54824]
[1776897445931,48.57,78532.53,110.1,0.0263,5e-05,1.5674]
[1776897451034,48.58,78530.19,110.1,0.02612,5e-05,1.55669]
[1776897452041,48.59,78523.89,110.1,0.02582,5e-05,1.54169]
[1776897457075,48.6,78521.86,110.1,0.02576,5e-05,1.53863]
[1776897462112,48.62,78523.35,110.1,0.02587,5e-05,1.54412]
[1776897467147,48.64,78522.68,110.1,0.02588,5e-05,1.5447]
[1776897470169,48.65,78528.32,110.1,0.02617,5e-05,1.55952]
[1776897471147,48.65,78528.32,110.1,0.02617,5e-05,1.55952]
[1776897476211,48.66,78537.01,110.1,0.02664,5e-05,1.58274]
[1776897482253,48.68,78537.46,110.1,0.0267,5e-05,1.58565]
[1776897487289,48.69,78537.18,110.1,0.02671,5e-05,1.58646]
[1776897491320,48.7,78528.61,110.1,0.02631,5e-05,1.56657]
[1776897492715,48.7,78528.61,110.1,0.02631,5e-05,1.56657]
[1776897498366,48.72,78533.17,110.1,0.02659,5e-05,1.58013]
[1776897503401,48.73,78533.25,110.1,0.02662,5e-05,1.58181]
[1776897508436,48.74,78525.91,110.1,0.02629,5e-05,1.56535]
[1776897513471,48.75,78536.48,110.1,0.02674,5e-05,1.58624]
[1776897514163,48.75,78536.48,110.1,0.02674,5e-05,1.58624]
[1776897514478,48.76,78543.43,110.1,0.02709,5e-05,1.60376]
[1776897519513,48.77,78543.81,110.1,0.02713,5e-05,1.60606]
[1776897523634,48.77,78544.57,110.1,0.02718,5e-05,1.60821]
[1776897526742,48.78,78542.85,110.1,0.02712,5e-05,1.60524]
[1776897527569,48.79,78551.42,110.1,0.02756,5e-05,1.62719]
[1776897530590,48.79,78558.83,110.1,0.02795,5e-05,1.64656]
[1776897535625,48.8,78557.08,110.1,0.02788,5e-05,1.6431]
[1776897540661,48.81,78557.62,110.1,0.02793,5e-05,1.64546]
[1776897545698,48.81,78558.61,110.1,0.028,5e-05,1.64896]
[1776897551740,48.82,78559.69,110.1,0.02808,5e-05,1.65286]
[1776897556775,48.83,78560.2,110.1,0.02812,5e-05,1.65508]
[1776897562817,48.84,78560.18,110.1,0.02814,5e-05,1.65612]
[1776897567851,48.85,78569.49,110.1,0.02864,5e-05,1.68078]
[1776897572887,48.85,78571.2,110.1,0.02864,5e-05,1.67889]
[1776897577922,48.86,78572.18,110.1,0.0287,5e-05,1.6821]
[1776897582956,48.86,78571.9,110.1,0.0287,5e-05,1.68205]
[1776897588029,48.86,78572.2,110.1,0.02872,5e-05,1.68296]
[1776897588265,48.87,78572.2,110.1,0.02873,5e-05,1.68349]
[1776897589236,48.87,78572.2,110.1,0.02873,5e-05,1.68362]
[1776897595236,48.88,78570.47,110.1,0.02866,5e-05,1.67998]
[1776897595244,48.88,78570.47,110.1,0.02866,5e-05,1.67998]
[1776897600076,48.88,78562.58,110.1,0.02826,5e-05,1.6605]
[1776897606180,48.89,78565.9,110.1,0.02845,5e-05,1.66961]
[1776897606275,48.89,78565.9,110.1,0.02845,5e-05,1.66961]
[1776897606420,48.89,78565.9,110.1,0.02845,5e-05,1.66961]
[1776897606483,48.89,78565.9,110.1,0.02845,5e-05,1.66961]
[1776897612171,48.9,78565.44,110.1,0.02845,5e-05,1.66966]
[1776897616198,48.9,78565.86,110.1,0.02848,5e-05,1.67119]
[1776897619220,48.9,78559.43,110.1,0.02816,5e-05,1.65539]
[1776897622667,48.91,78563.18,110.1,0.02836,5e-05,1.66545]
[1776897622789,48.91,78563.18,110.1,0.02836,5e-05,1.66545]
[1776897622902,48.91,78563.18,110.1,0.02836,5e-05,1.66545]
[1776897622910,48.91,78563.18,110.1,0.02836,5e-05,1.66545]
[1776897629291,48.92,78562.29,110.1,0.02834,5e-05,1.66429]
[1776897634344,48.92,78563.29,110.1,0.02829,5e-05,1.66038]
[1776897640370,48.93,78565.67,110.1,0.02844,5e-05,1.66786]
[1776897643956,48.94,78571.15,110.1,0.02873,5e-05,1.68219]
[1776897649433,48.94,78571.08,110.1,0.02875,5e-05,1.6829]
[1776897655475,48.95,78575.34,110.1,0.02899,5e-05,1.69455]
[1776897661517,48.95,78576.03,110.1,0.02904,5e-05,1.69696]
[1776897666554,48.96,78575.75,110.1,0.02903,5e-05,1.69674]
[1776897671589,48.96,78574.66,110.1,0.02899,5e-05,1.69446]
[1776897676624,48.97,78573.21,110.1,0.02892,5e-05,1.69126]
[1776897684192,48.97,78573.19,110.1,0.02892,5e-05,1.69132]
[1776897684205,48.97,78573.19,110.1,0.02892,5e-05,1.69132]
[1776897684680,48.97,78563.97,110.1,0.02846,5e-05,1.66845]
[1776897689715,48.98,78559.36,110.1,0.02823,5e-05,1.65749]
[1776897695758,48.99,78559.83,110.1,0.02817,5e-05,1.65279]
[1776897701800,49.0,78560.41,110.1,0.02822,5e-05,1.65529]
[1776897702471,49.0,78560.41,110.1,0.02822,5e-05,1.65529]
[1776897707843,49.0,78560.44,110.1,0.02824,5e-05,1.65637]
[1776897712878,49.01,78561.17,110.1,0.02829,5e-05,1.65905]
[1776897717913,49.02,78566.35,110.1,0.02858,5e-05,1.67303]
[1776897722948,49.02,78570.28,110.1,0.0288,5e-05,1.68375]
[1776897727440,49.03,78571.62,110.1,0.02888,5e-05,1.68766]
[1776897733018,49.03,78571.59,110.1,0.02889,5e-05,1.68827]
[1776897736039,49.03,78577.39,110.1,0.0292,5e-05,1.70356]
[1776897741075,49.04,78584.24,110.1,0.02958,5e-05,1.7218]
[1776897742082,49.04,78591.24,110.1,0.02995,5e-05,1.7402]
[1776897747117,49.04,78591.99,110.1,0.03,5e-05,1.7423]
[1776897752152,49.04,78593.58,110.1,0.02997,5e-05,1.73947]
[1776897755868,49.04,78594.73,110.1,0.03004,5e-05,1.74259]
[1776897761215,49.04,78595.57,110.1,0.03008,5e-05,1.74493]
[1776897766250,49.04,78595.78,110.1,0.0301,5e-05,1.7456]
[1776897771285,49.04,78595.98,110.1,0.03011,5e-05,1.74623]
[1776897777327,49.04,78595.17,110.1,0.03007,5e-05,1.74422]
[1776897782362,49.04,78593.47,110.1,0.02998,5e-05,1.73989]
[1776897784376,49.05,78587.52,110.1,0.02966,5e-05,1.72435]
[1776897786390,49.05,78578.02,110.1,0.02916,5e-05,1.69976]
[1776897788404,49.05,78572.17,110.1,0.02885,5e-05,1.68484]
[1776897789034,49.05,78572.17,110.1,0.02885,5e-05,1.68484]
[1776897789171,49.05,78572.17,110.1,0.02885,5e-05,1.68484]
[1776897794446,49.05,78572.2,110.1,0.02887,5e-05,1.68564]
[1776897799482,49.06,78572.94,110.1,0.02892,5e-05,1.68825]
[1776897804516,49.06,78574.45,110.1,0.02901,5e-05,1.6927]
[1776897806933,49.06,78574.11,110.1,0.029,5e-05,1.69193]
[1776897814587,49.07,78575.49,110.1,0.02898,5e-05,1.68944]
[1776897820629,49.08,78572.73,110.1,0.02884,5e-05,1.68304]
[1776897825664,49.08,78572.29,110.1,0.02883,5e-05,1.68252]
[1776897830699,49.09,78570.38,110.1,0.02875,5e-05,1.67824]
[1776897836741,49.09,78571.39,110.1,0.02882,5e-05,1.6816]
[1776897841776,49.1,78571.3,110.1,0.02882,5e-05,1.68199]
[1776897846811,49.1,78570.99,110.1,0.02882,5e-05,1.6818]
[1776897851847,49.11,78568.49,110.1,0.0287,5e-05,1.67603]
[1776897856882,49.11,78560.52,110.1,0.0283,5e-05,1.65638]
[1776897857996,49.11,78560.52,110.1,0.0283,5e-05,1.65638]
[1776897863931,49.12,78554.53,110.1,0.02802,5e-05,1.6424]
[1776897866951,49.13,78545.51,110.1,0.02757,5e-05,1.62034]
[1776897867515,49.13,78545.51,110.1,0.02757,5e-05,1.62034]
[1776897877022,49.15,78546.33,110.1,0.02755,5e-05,1.61773]
[1776897882057,49.16,78545.07,110.1,0.02751,5e-05,1.61573]
[1776897885417,49.16,78544.21,110.1,0.02747,5e-05,1.61404]
[1776897888220,49.16,78544.29,110.1,0.02749,5e-05,1.61494]
[1776897890114,49.17,78536.54,110.1,0.02712,5e-05,1.59643]
[1776897895149,49.18,78534.29,110.1,0.02703,5e-05,1.59221]
[1776897900184,49.19,78534.05,110.1,0.02705,5e-05,1.59295]
[1776897901190,49.19,78520.26,110.1,0.02637,5e-05,1.55949]
[1776897903050,49.2,78515.75,110.1,0.02616,5e-05,1.54889]
[1776897904212,49.2,78502.6,110.1,0.02554,5e-05,1.51807]
[1776897906310,49.21,78500.52,110.1,0.02545,5e-05,1.51351]
[1776897906535,49.21,78500.52,110.1,0.02545,5e-05,1.51351]
[1776897906816,49.21,78504.41,110.1,0.02565,5e-05,1.52316]
[1776897912268,49.23,78509.36,110.1,0.02593,5e-05,1.53722]
[1776897917380,49.24,78513.32,110.1,0.02615,5e-05,1.54812]
[1776897922337,49.26,78507.21,110.1,0.02589,5e-05,1.53547]
[1776897922803,49.26,78507.21,110.1,0.02589,5e-05,1.53547]
[1776897922818,49.26,78507.21,110.1,0.02589,5e-05,1.53547]
[1776897922934,49.26,78507.21,110.1,0.02589,5e-05,1.53547]
[1776897922944,49.26,78507.21,110.1,0.02589,5e-05,1.53547]
[1776897928447,49.27,78511.09,110.1,0.02611,5e-05,1.54654]
[1776897928516,49.27,78517.75,110.1,0.02644,5e-05,1.56298]
[1776897929453,49.27,78517.75,110.1,0.02644,5e-05,1.56298]
[1776897929486,49.28,78524.32,110.1,0.02677,5e-05,1.5793]
[1776897931401,49.28,78537.42,110.1,0.02732,5e-05,1.60526]
[1776897935429,49.29,78545.9,110.1,0.02777,5e-05,1.62725]
[1776897936436,49.29,78551.42,110.1,0.02806,5e-05,1.6413]
[1776897941474,49.3,78554.79,110.1,0.02825,5e-05,1.65065]
[1776897952552,49.31,78554.47,110.1,0.02827,5e-05,1.65167]
[1776897953190,49.31,78554.47,110.1,0.02827,5e-05,1.65167]
[1776897954282,49.31,78554.47,110.1,0.02827,5e-05,1.65183]
[1776897959604,49.32,78555.92,110.1,0.02837,5e-05,1.65647]
[1776897961620,49.32,78564.34,110.1,0.02881,5e-05,1.67819]
[1776897966655,49.33,78568.45,110.1,0.02904,5e-05,1.68938]
[1776897968668,49.33,78575.34,110.1,0.02941,5e-05,1.70731]
[1776897975718,49.33,78578.06,110.1,0.02956,5e-05,1.71477]
[1776897980753,49.34,78576.86,110.1,0.0295,5e-05,1.71198]
[1776897988809,49.34,78576.68,110.1,0.02951,5e-05,1.71202]
[1776897993844,49.34,78573.19,110.1,0.02921,5e-05,1.69625]
[1776897999651,49.35,78570.39,110.1,0.02907,5e-05,1.68945]
[1776898004921,49.35,78564.09,110.1,0.02875,5e-05,1.67394]
[1776898009980,49.36,78563.03,110.1,0.02872,5e-05,1.67202]
[1776898015016,49.36,78563.46,110.1,0.02875,5e-05,1.67376]
[1776898022065,49.37,78563.9,110.1,0.02879,5e-05,1.67576]
[1776898027100,49.38,78569.02,110.1,0.02907,5e-05,1.68945]
[1776898031128,49.38,78558.45,110.1,0.02853,5e-05,1.6629]
[1776898035704,49.38,78556.81,110.1,0.02845,5e-05,1.65918]
[1776898036801,49.38,78552.92,110.1,0.02826,5e-05,1.64964]
[1776898037539,49.39,78545.88,110.1,0.0279,5e-05,1.63213]
[1776898043215,49.4,78543.99,110.1,0.02783,5e-05,1.62859]
[1776898048250,49.4,78544.96,110.1,0.0279,5e-05,1.632]
[1776898053285,49.41,78546.64,110.1,0.02789,5e-05,1.63022]
[1776898060334,49.42,78546.64,110.1,0.02792,5e-05,1.63158]
[1776898065369,49.43,78546.49,110.1,0.02793,5e-05,1.63216]
[1776898069428,49.44,78546.46,110.1,0.02794,5e-05,1.63266]
[1776898070553,49.44,78546.42,110.1,0.02794,5e-05,1.63275]
[1776898076446,49.45,78546.78,110.1,0.02799,5e-05,1.63497]
[1776898082488,49.46,78544.95,110.1,0.02792,5e-05,1.63152]
[1776898088530,49.47,78545.02,110.1,0.02795,5e-05,1.63284]
[1776898094576,49.48,78535.2,110.1,0.02747,5e-05,1.60953]
[1776898095581,49.48,78522.78,110.1,0.02686,5e-05,1.57924]
[1776898100615,49.49,78519.4,110.1,0.02672,5e-05,1.57243]
[1776898102630,49.49,78512.91,110.1,0.02642,5e-05,1.55729]
[1776898103992,49.5,78513.82,110.1,0.02647,5e-05,1.5598]
[1776898104644,49.5,78508.22,110.1,0.0262,5e-05,1.54662]
[1776898109678,49.51,78501.77,110.1,0.02593,5e-05,1.53282]
[1776898114714,49.53,78502.57,110.1,0.02589,5e-05,1.52981]
[1776898120756,49.55,78503.64,110.1,0.02599,5e-05,1.53445]
[1776898125791,49.56,78496.92,110.1,0.0257,5e-05,1.52017]
[1776898126798,49.56,78490.02,110.1,0.02538,5e-05,1.50421]
[1776898131833,49.58,78490.56,110.1,0.02545,5e-05,1.50778]
[1776898136868,49.6,78491.57,110.1,0.02554,5e-05,1.51206]
[1776898141902,49.62,78493.81,110.1,0.02568,5e-05,1.51923]
[1776898146938,49.63,78495.82,110.1,0.02581,5e-05,1.52577]
[1776898149959,49.64,78501.74,110.1,0.02612,5e-05,1.54092]
[1776898152980,49.65,78511.22,110.1,0.0266,5e-05,1.56467]
[1776898158015,49.66,78512.47,110.1,0.02669,5e-05,1.56913]
[1776898163050,49.67,78514.69,110.1,0.02682,5e-05,1.5759]
[1776898166071,49.68,78525.35,110.1,0.02737,5e-05,1.60275]
[1776898167078,49.68,78531.95,110.1,0.0277,5e-05,1.61926]
[1776898171107,49.69,78528.53,110.1,0.02744,5e-05,1.60472]
[1776898176141,49.7,78528.53,110.1,0.02746,5e-05,1.60581]
[1776898181177,49.7,78528.35,110.1,0.02747,5e-05,1.60646]
[1776898187219,49.72,78530.62,110.1,0.02761,5e-05,1.61335]
[1776898193261,49.73,78532.27,110.1,0.02772,5e-05,1.61863]
[1776898199303,49.74,78532.27,110.1,0.02774,5e-05,1.61982]
[1776898204338,49.74,78535.94,110.1,0.02795,5e-05,1.62986]
[1776898206829,49.74,78536.15,110.1,0.02796,5e-05,1.63057]
[1776898206837,49.74,78536.15,110.1,0.02796,5e-05,1.63057]
[1776898206886,49.74,78536.15,110.1,0.02796,5e-05,1.63057]
[1776898206980,49.74,78536.15,110.1,0.02796,5e-05,1.63057]
[1776898212394,49.75,78536.57,110.1,0.02801,5e-05,1.63284]
[1776898218436,49.76,78538.04,110.1,0.02811,5e-05,1.63751]
[1776898220114,49.76,78538.04,110.1,0.02811,5e-05,1.63768]
[1776898221143,49.77,78538.05,110.1,0.02811,5e-05,1.63787]
[1776898222830,49.77,78538.23,110.1,0.02813,5e-05,1.63848]
[1776898222838,49.77,78538.23,110.1,0.02813,5e-05,1.63848]
[1776898222966,49.77,78538.23,110.1,0.02813,5e-05,1.63848]
[1776898223003,49.77,78538.23,110.1,0.02813,5e-05,1.63848]
[1776898228505,49.78,78538.3,110.1,0.02815,5e-05,1.63979]
[1776898233541,49.78,78537.86,110.1,0.02804,5e-05,1.63255]
[1776898237569,49.79,78530.59,110.1,0.02768,5e-05,1.61523]
[1776898240591,49.79,78523.16,110.1,0.02732,5e-05,1.59757]
[1776898243612,49.8,78517.58,110.1,0.02706,5e-05,1.58466]
[1776898249654,49.81,78520.13,110.1,0.02722,5e-05,1.59236]
[1776898254690,49.82,78524.67,110.1,0.02747,5e-05,1.60465]
[1776898256704,49.83,78531.27,110.1,0.02781,5e-05,1.62133]
[1776898261739,49.83,78533.27,110.1,0.02793,5e-05,1.62719]
[1776898266774,49.84,78531.36,110.1,0.02785,5e-05,1.62336]
[1776898271809,49.85,78531.37,110.1,0.02787,5e-05,1.6243]
[1776898277851,49.86,78531.53,110.1,0.0279,5e-05,1.62578]
[1776898282886,49.87,78533.22,110.1,0.028,5e-05,1.63086]
[1776898287921,49.87,78532.84,110.1,0.028,5e-05,1.63076]
[1776898292958,49.88,78542.17,110.1,0.02838,5e-05,1.64788]
[1776898295979,49.88,78535.22,110.1,0.02803,5e-05,1.63097]
[1776898301013,49.89,78536.62,110.1,0.02813,5e-05,1.63544]
[1776898307055,49.9,78538.4,110.1,0.02824,5e-05,1.64083]
[1776898312091,49.9,78542.51,110.1,0.02846,5e-05,1.65184]
[1776898317126,49.91,78545.19,110.1,0.02861,5e-05,1.65923]
[1776898322161,49.92,78547.31,110.1,0.02874,5e-05,1.66515]
[1776898327196,49.92,78547.27,110.1,0.02875,5e-05,1.66561]
[1776898332231,49.92,78541.43,110.1,0.02846,5e-05,1.65151]
[1776898337267,49.93,78543.24,110.1,0.02856,5e-05,1.65672]
[1776898342302,49.93,78546.7,110.1,0.02875,5e-05,1.666]
[1776898346330,49.94,78564.21,110.1,0.02968,5e-05,1.71095]
[1776898349351,49.94,78570.59,110.1,0.03003,5e-05,1.72746]
[1776898354386,49.94,78565.8,110.1,0.02965,5e-05,1.70799]
[1776898356399,49.94,78572.13,110.1,0.02999,5e-05,1.72435]
[1776898359421,49.94,78577.95,110.1,0.03031,5e-05,1.73943]
[1776898361435,49.94,78583.64,110.1,0.03062,5e-05,1.75423]
[1776898366470,49.94,78587.23,110.1,0.03081,5e-05,1.7634]
[1776898371506,49.94,78587.71,110.1,0.03083,5e-05,1.7644]
[1776898376543,49.93,78591.23,110.1,0.03102,6e-05,1.77336]
[1776898381579,49.93,78594.04,110.1,0.03116,6e-05,1.7804]
[1776898384600,49.93,78587.02,110.1,0.03077,5e-05,1.76171]
[1776898389635,49.93,78588.39,110.1,0.03084,6e-05,1.76506]
[1776898394670,49.92,78589.23,110.1,0.03088,6e-05,1.76701]
[1776898400713,49.92,78588.69,110.1,0.03085,6e-05,1.76528]
[1776898405747,49.92,78589.44,110.1,0.03088,6e-05,1.767]
[1776898412796,49.92,78581.07,110.1,0.0303,5e-05,1.73747]
[1776898419844,49.92,78579.22,110.1,0.0302,5e-05,1.73268]
[1776898424798,49.92,78579.22,110.1,0.0302,5e-05,1.73268]
[1776898425124,49.92,78552.01,110.1,0.02875,5e-05,1.66309]
[1776898425887,49.92,78543.85,110.1,0.02834,5e-05,1.64274]
[1776898429455,49.92,78547.52,110.1,0.02853,5e-05,1.65236]
[1776898431633,49.92,78547.49,110.1,0.02854,5e-05,1.65256]
[1776898436963,49.93,78550.68,110.1,0.02872,5e-05,1.6614]
[1776898443006,49.94,78548.44,110.1,0.02862,5e-05,1.65649]
[1776898448041,49.94,78554.08,110.1,0.02893,5e-05,1.67135]
[1776898449871,49.94,78554.87,110.1,0.02897,5e-05,1.67346]
[1776898450127,49.94,78554.87,110.1,0.02897,5e-05,1.67346]
[1776898451709,49.94,78554.8,110.1,0.02897,5e-05,1.67349]
[1776898452069,49.95,78548.79,110.1,0.02866,5e-05,1.65843]
[1776898452452,49.95,78548.79,110.1,0.02866,5e-05,1.65843]
[1776898453076,49.95,78544.23,110.1,0.02843,5e-05,1.64709]
[1776898454083,49.94,78557.1,110.1,0.02909,5e-05,1.67917]
[1776898459119,49.93,78560.83,110.1,0.02924,5e-05,1.68678]
[1776898464154,49.91,78564.26,110.1,0.02938,5e-05,1.69354]
[1776898469189,49.89,78568.44,110.1,0.02956,5e-05,1.7018]
[1776898474224,49.87,78573.13,110.1,0.02964,5e-05,1.70454]
[1776898480266,49.85,78578.31,110.1,0.02987,5e-05,1.71527]
[1776898489329,49.82,78577.28,110.1,0.02973,5e-05,1.7087]
[1776898494364,49.8,78578.13,110.1,0.02973,5e-05,1.70876]
[1776898499399,49.79,78581.99,110.1,0.02989,5e-05,1.71658]
[1776898501413,49.78,78590.95,110.1,0.03036,5e-05,1.73896]
[1776898506916,49.76,78591.44,110.1,0.03034,5e-05,1.73833]
[1776898506948,49.76,78591.44,110.1,0.03034,5e-05,1.73833]
[1776898506988,49.76,78591.44,110.1,0.03034,5e-05,1.73833]
[1776898507381,49.76,78591.44,110.1,0.03033,5e-05,1.73786]
[1776898512490,49.74,78592.78,110.1,0.03035,5e-05,1.73851]
[1776898517525,49.72,78593.25,110.1,0.03032,5e-05,1.73737]
[1776898522537,49.7,78593.29,110.1,0.03029,5e-05,1.7356]
[1776898530615,49.67,78596.59,110.1,0.03038,5e-05,1.74002]
[1776898534939,49.67,78597.33,110.1,0.03029,5e-05,1.73423]
[1776898539679,49.64,78585.14,110.1,0.02955,5e-05,1.69895]
[1776898544970,49.62,78582.32,110.1,0.02937,5e-05,1.69013]
[1776898550756,49.6,78576.07,110.1,0.02898,5e-05,1.6715]
[1776898555791,49.59,78574.27,110.1,0.02885,5e-05,1.6652]
[1776898561834,49.57,78569.45,110.1,0.02856,5e-05,1.65101]
[1776898568882,49.55,78568.95,110.1,0.02849,5e-05,1.64755]
[1776898573917,49.54,78569.67,110.1,0.02849,5e-05,1.64782]
[1776898578947,49.53,78568.24,110.1,0.02839,5e-05,1.64299]
[1776898588037,49.51,78569.07,110.1,0.02837,5e-05,1.64208]
[1776898591057,49.5,78580.89,110.1,0.02886,5e-05,1.66406]
[1776898595086,49.49,78587.87,110.1,0.0292,5e-05,1.68051]
[1776898600121,49.47,78588.72,110.1,0.02921,5e-05,1.68086]
[1776898602135,49.47,78581.93,110.1,0.02883,5e-05,1.66277]
[1776898608177,49.45,78579.81,110.1,0.02868,5e-05,1.65543]
[1776898613212,49.44,78578.17,110.1,0.02856,5e-05,1.64968]
[1776898618247,49.42,78577.98,110.1,0.02852,5e-05,1.64766]
[1776898623282,49.41,78577.7,110.1,0.02847,5e-05,1.64543]
[1776898628317,49.4,78579.8,110.1,0.02855,5e-05,1.64925]
[1776898631338,49.39,78591.55,110.1,0.02914,5e-05,1.67799]
[1776898637380,49.37,78595.24,110.1,0.02929,5e-05,1.68528]
[1776898642366,49.37,78595.31,109.6,0.02928,5e-05,1.68472]
[1776898642414,49.36,78594.54,109.6,0.02922,5e-05,1.68164]
[1776898645436,49.36,78589.06,109.6,0.02893,5e-05,1.66791]
[1776898650471,49.36,78589.16,109.6,0.02895,5e-05,1.66883]
[1776898657520,49.37,78589.84,109.6,0.02889,5e-05,1.66442]
[1776898665576,49.38,78590.06,109.6,0.02893,5e-05,1.66608]
[1776898670129,49.38,78588.85,109.6,0.02887,5e-05,1.66339]
[1776898671102,49.39,78588.91,109.6,0.02888,5e-05,1.66368]
[1776898677176,49.39,78590.3,109.6,0.02896,5e-05,1.66779]
[1776898678164,49.39,78590.3,109.6,0.02897,5e-05,1.66818]
[1776898678327,49.39,78590.3,109.6,0.02897,5e-05,1.66818]
[1776898684250,49.4,78590.26,109.6,0.02899,5e-05,1.66886]
[1776898684269,49.4,78590.26,109.6,0.02899,5e-05,1.66886]
[1776898685248,49.4,78589.44,109.6,0.02895,5e-05,1.66689]
[1776898690751,49.41,78589.69,109.6,0.02898,5e-05,1.66844]
[1776898702835,49.42,78589.79,109.6,0.02901,5e-05,1.67019]
[1776898705856,49.42,78595.75,109.6,0.02934,5e-05,1.68584]
[1776898708876,49.43,78608.56,109.6,0.03004,5e-05,1.71938]
[1776898713603,49.43,78607.91,109.6,0.02989,5e-05,1.71062]
[1776898715927,49.43,78614.06,109.6,0.03023,5e-05,1.72686]
[1776898720962,49.43,78620.48,109.6,0.03058,6e-05,1.74385]
[1776898725998,49.43,78622.21,109.6,0.03068,6e-05,1.7484]
[1776898731033,49.43,78621.2,109.6,0.03062,6e-05,1.74572]
[1776898731576,49.43,78621.2,109.6,0.03062,6e-05,1.74572]
[1776898739089,49.43,78621.16,109.6,0.03062,6e-05,1.74561]
[1776898746137,49.43,78621.0,109.6,0.03061,6e-05,1.7452]
[1776898747106,49.43,78621.0,109.6,0.03061,6e-05,1.7452]
[1776898752122,49.43,78620.98,109.6,0.03061,6e-05,1.74515]
[1776898757215,49.43,78624.7,109.6,0.03082,6e-05,1.75493]
[1776898762250,49.43,78626.49,109.6,0.03091,6e-05,1.75959]
[1776898766902,49.43,78626.88,109.6,0.03093,6e-05,1.76055]
[1776898767285,49.43,78638.87,109.6,0.03161,6e-05,1.79261]
[1776898768292,49.43,78648.43,109.6,0.03216,6e-05,1.81842]
[1776898768678,49.43,78648.43,109.6,0.03216,6e-05,1.81842]
[1776898769938,49.43,78649.87,109.6,0.03224,6e-05,1.82222]
[1776898772189,49.42,78654.32,109.6,0.03237,6e-05,1.8266]
[1776898777065,49.42,78653.57,109.6,0.03231,6e-05,1.82387]
[1776898777076,49.42,78653.57,109.6,0.03231,6e-05,1.82387]
[1776898780238,49.41,78653.22,109.6,0.03228,6e-05,1.82254]
[1776898785411,49.41,78656.74,109.6,0.03247,6e-05,1.83135]
[1776898790446,49.4,78656.2,109.6,0.03242,6e-05,1.82918]
[1776898795481,49.4,78646.97,109.6,0.03187,6e-05,1.80339]
[1776898796487,49.4,78641.31,109.6,0.03155,6e-05,1.78797]
[1776898800948,49.39,78637.13,109.6,0.0313,6e-05,1.77647]
[1776898801532,49.39,78631.13,109.6,0.03096,6e-05,1.7604]
[1776898804797,49.39,78629.92,109.6,0.03089,6e-05,1.75711]
[1776898806953,49.39,78632.44,109.6,0.03103,6e-05,1.76378]
[1776898807340,49.39,78632.44,109.6,0.03103,6e-05,1.76378]
[1776898807412,49.39,78632.44,109.6,0.03103,6e-05,1.76378]
[1776898807938,49.39,78632.68,109.6,0.03105,6e-05,1.76437]
[1776898811446,49.39,78632.86,109.6,0.03106,6e-05,1.76479]
[1776898817646,49.39,78632.79,109.6,0.03105,6e-05,1.76434]
[1776898822867,49.39,78635.05,109.6,0.03117,6e-05,1.77024]
[1776898823063,49.39,78635.05,109.6,0.03117,6e-05,1.77024]
[1776898828723,49.39,78635.01,109.6,0.03116,6e-05,1.76983]
[1776898829730,49.39,78626.08,109.6,0.03066,6e-05,1.74604]
[1776898831744,49.39,78623.06,109.6,0.03037,6e-05,1.73077]
[1776898836779,49.39,78624.01,109.6,0.03043,6e-05,1.73338]
[1776898842991,49.39,78623.47,109.6,0.0304,6e-05,1.73203]
[1776898843449,49.39,78623.47,109.6,0.0304,6e-05,1.73203]
[1776898843516,49.39,78607.95,109.6,0.02955,5e-05,1.69154]
[1776898843828,49.39,78582.88,109.6,0.02822,5e-05,1.6276]
[1776898848863,49.4,78581.11,109.6,0.02815,5e-05,1.62414]
[1776898854299,49.4,78580.9,109.6,0.02816,5e-05,1.62441]
[1776898854905,49.41,78598.44,109.6,0.02909,5e-05,1.66934]
[1776898859940,49.41,78596.19,109.6,0.02898,5e-05,1.6642]
[1776898864175,49.42,78596.76,109.6,0.02902,5e-05,1.66605]
[1776898869003,49.42,78586.56,109.6,0.0285,5e-05,1.64081]
[1776898874039,49.43,78588.87,109.6,0.02864,5e-05,1.64754]
[1776898879074,49.43,78590.92,109.6,0.02876,5e-05,1.65348]
[1776898881168,49.44,78590.57,109.6,0.02874,5e-05,1.65273]
[1776898883102,49.44,78582.58,109.6,0.02834,5e-05,1.63296]
[1776898886124,49.44,78570.92,109.6,0.02774,5e-05,1.60429]
[1776898888289,49.45,78567.86,109.6,0.02759,5e-05,1.59691]
[1776898889228,49.45,78567.75,109.6,0.02759,5e-05,1.59688]
[1776898891101,49.45,78568.18,109.6,0.02762,5e-05,1.59819]
[1776898895393,49.46,78571.21,109.6,0.02768,5e-05,1.59987]
[1776898899215,49.47,78563.98,109.6,0.02734,5e-05,1.58318]
[1776898904250,49.48,78563.79,109.6,0.02736,5e-05,1.584]
[1776898906264,49.49,78554.13,109.6,0.02688,5e-05,1.56082]
[1776898908277,49.49,78547.64,109.6,0.02657,5e-05,1.54565]
[1776898913313,49.5,78545.76,109.6,0.02651,5e-05,1.54272]
[1776898918348,49.52,78541.76,109.6,0.02635,5e-05,1.5347]
[1776898920362,49.52,78534.26,109.6,0.026,5e-05,1.5174]
[1776898924416,49.54,78540.91,109.6,0.02635,5e-05,1.53476]
[1776898929425,49.55,78536.51,109.6,0.02617,5e-05,1.52587]
[1776898934460,49.57,78538.99,109.6,0.02633,5e-05,1.53359]
[1776898935466,49.57,78544.51,109.6,0.02661,5e-05,1.54725]
[1776898940502,49.58,78546.13,109.6,0.02672,5e-05,1.5527]
[1776898945537,49.59,78545.88,109.6,0.02674,5e-05,1.55362]
[1776898950572,49.61,78545.17,109.6,0.02673,5e-05,1.55341]
[1776898952586,49.61,78542.51,109.6,0.0265,5e-05,1.54071]
[1776898955607,49.62,78531.46,109.6,0.02598,5e-05,1.51517]
[1776898960643,49.64,78539.31,109.6,0.0264,5e-05,1.53578]
[1776898961649,49.64,78547.65,109.6,0.02682,5e-05,1.5563]
[1776898962655,49.64,78553.06,109.6,0.0271,5e-05,1.56981]
[1776898967691,49.65,78557.38,109.6,0.02734,5e-05,1.58177]
[1776898972726,49.66,78562.58,109.6,0.02763,5e-05,1.59581]
[1776898975203,49.67,78557.13,109.6,0.02737,5e-05,1.58305]
[1776898976754,49.67,78548.02,109.6,0.02692,5e-05,1.56102]
[1776898981789,49.69,78546.1,109.6,0.02686,5e-05,1.55809]
[1776898984810,49.69,78532.75,109.6,0.02622,5e-05,1.52678]
[1776898989844,49.71,78533.22,109.6,0.02628,5e-05,1.5296]
[1776898994880,49.72,78532.98,109.6,0.0263,5e-05,1.53071]
[1776898999916,49.74,78533.39,109.6,0.02635,5e-05,1.53335]
[1776899004950,49.75,78534.52,109.6,0.02644,5e-05,1.5377]
[1776899009987,49.76,78534.84,109.6,0.02649,5e-05,1.54006]
[1776899015022,49.78,78536.11,109.6,0.02648,5e-05,1.53785]
[1776899020056,49.79,78533.82,109.6,0.0264,5e-05,1.53396]
[1776899023078,49.8,78526.17,109.6,0.02604,5e-05,1.51667]
[1776899024541,49.8,78515.56,109.6,0.02554,5e-05,1.49194]
[1776899026099,49.81,78510.15,109.6,0.0253,5e-05,1.48007]
[1776899031134,49.83,78508.45,109.6,0.02526,5e-05,1.47816]
[1776899036170,49.85,78509.46,109.6,0.02535,5e-05,1.48257]
[1776899041205,49.86,78512.39,109.6,0.02553,5e-05,1.49145]
[1776899042212,49.87,78519.22,109.6,0.02587,5e-05,1.50793]
[1776899046240,49.88,78525.05,109.6,0.02618,5e-05,1.52317]
[1776899051275,49.89,78526.31,109.6,0.02627,5e-05,1.52785]
[1776899059331,49.92,78526.79,109.6,0.02635,5e-05,1.5316]
[1776899064366,49.93,78529.32,109.6,0.02651,5e-05,1.53925]
[1776899071414,49.95,78529.81,109.6,0.02646,5e-05,1.53571]
[1776899074333,49.95,78530.63,109.6,0.02652,5e-05,1.53829]
[1776899079470,49.97,78520.82,109.6,0.02608,5e-05,1.51683]
[1776899084506,49.99,78520.65,109.6,0.02611,5e-05,1.51813]
[1776899088534,50.0,78528.86,109.6,0.02653,5e-05,1.53906]
[1776899090548,50.0,78535.9,109.6,0.02689,5e-05,1.5566]
[1776899096590,50.02,78538.75,109.6,0.02707,5e-05,1.56511]
[1776899099610,50.02,78531.8,109.6,0.02674,5e-05,1.54913]
[1776899104646,50.04,78528.94,109.6,0.02663,5e-05,1.54368]
[1776899107352,50.04,78529.29,109.6,0.02666,5e-05,1.54511]
[1776899107872,50.04,78529.19,109.6,0.02666,5e-05,1.54516]
[1776899107944,50.04,78529.19,109.6,0.02666,5e-05,1.54516]
[1776899107961,50.04,78529.19,109.6,0.02666,5e-05,1.54516]
[1776899113709,50.06,78529.01,109.6,0.02669,5e-05,1.54649]
[1776899118744,50.07,78529.17,109.6,0.02672,5e-05,1.54833]
[1776899123136,50.08,78529.14,109.6,0.02673,5e-05,1.54883]
[1776899123174,50.08,78529.14,109.6,0.02673,5e-05,1.54883]
[1776899129035,50.09,78527.5,109.6,0.0267,5e-05,1.54689]
[1776899130828,50.1,78515.74,109.6,0.02614,5e-05,1.51971]
[1776899132841,50.11,78513.02,109.6,0.02591,5e-05,1.50711]
[1776899139891,50.13,78511.66,109.6,0.0259,5e-05,1.50639]
[1776899145933,50.15,78511.62,109.6,0.02595,5e-05,1.50877]
[1776899150969,50.16,78517.56,109.6,0.02627,5e-05,1.52455]
[1776899156006,50.18,78517.91,109.6,0.02632,5e-05,1.527]
[1776899162047,50.19,78517.81,109.6,0.02635,5e-05,1.52867]
[1776899164061,50.2,78511.16,109.6,0.02604,5e-05,1.51357]
[1776899168089,50.21,78505.21,109.6,0.02579,5e-05,1.50096]
[1776899173124,50.23,78505.35,109.6,0.02583,5e-05,1.50308]
[1776899175532,50.23,78505.33,109.6,0.02584,5e-05,1.50339]
[1776899176146,50.23,78485.35,109.6,0.0249,5e-05,1.45739]
[1776899179168,50.25,78502.29,109.6,0.02573,5e-05,1.49828]
[1776899182307,50.25,78506.25,109.6,0.02594,5e-05,1.50828]
[1776899188231,50.28,78502.7,109.6,0.02582,5e-05,1.50242]
[1776899193266,50.29,78506.17,109.6,0.02591,5e-05,1.50552]
[1776899198300,50.31,78507.28,109.6,0.026,5e-05,1.50985]
[1776899203336,50.32,78503.47,109.6,0.02585,5e-05,1.50263]
[1776899208371,50.34,78504.24,109.6,0.02592,5e-05,1.50618]
[1776899213406,50.35,78504.07,109.6,0.02595,5e-05,1.50746]
[1776899218441,50.37,78503.74,109.6,0.02597,5e-05,1.50838]
[1776899222469,50.38,78516.67,109.6,0.02662,5e-05,1.54028]
[1776899224483,50.38,78524.4,109.6,0.02701,5e-05,1.55934]
[1776899229517,50.39,78520.94,109.6,0.02687,5e-05,1.5523]
[1776899234553,50.41,78518.05,109.6,0.02676,5e-05,1.54673]
[1776899239588,50.42,78517.52,109.6,0.02676,5e-05,1.54683]
[1776899244623,50.43,78522.41,109.6,0.02703,5e-05,1.5599]
[1776899249658,50.44,78523.05,109.6,0.02708,5e-05,1.5627]
[1776899254693,50.45,78523.21,109.6,0.027,5e-05,1.55738]
[1776899259728,50.46,78523.66,109.6,0.02705,5e-05,1.55974]
[1776899260620,50.46,78523.66,109.6,0.02705,5e-05,1.55974]
[1776899261753,50.46,78523.49,109.6,0.02705,5e-05,1.55958]
[1776899267784,50.48,78520.9,109.6,0.02696,5e-05,1.55512]
[1776899272819,50.49,78517.83,109.6,0.02683,5e-05,1.54905]
[1776899277854,50.5,78514.49,109.6,0.0267,5e-05,1.54246]
[1776899280515,50.51,78514.6,109.6,0.02672,5e-05,1.54328]
[1776899281640,50.51,78514.63,109.6,0.02672,5e-05,1.54362]
[1776899290945,50.53,78513.71,109.6,0.02673,5e-05,1.54415]
[1776899295979,50.54,78516.92,109.6,0.02692,5e-05,1.55315]
[1776899301015,50.56,78519.11,109.6,0.02705,5e-05,1.55967]
[1776899306050,50.57,78526.54,109.6,0.02745,5e-05,1.57879]
[1776899307057,50.57,78530.97,109.6,0.02768,5e-05,1.58978]
[1776899311122,50.58,78530.76,109.6,0.02757,5e-05,1.58304]
[1776899316157,50.59,78534.08,109.6,0.02776,5e-05,1.59232]
[1776899318170,50.59,78542.11,109.6,0.02818,5e-05,1.61232]
[1776899320185,50.59,78547.97,109.6,0.02848,5e-05,1.62707]
[1776899323207,50.59,78553.8,109.6,0.02879,5e-05,1.64192]
[1776899328241,50.6,78553.56,109.6,0.02879,5e-05,1.64187]
[1776899333277,50.6,78554.09,109.6,0.02883,5e-05,1.64372]
[1776899342340,50.61,78556.19,109.6,0.02896,5e-05,1.64983]
[1776899349389,50.62,78556.12,109.6,0.02897,5e-05,1.65032]
[1776899354423,50.62,78553.14,109.6,0.02882,5e-05,1.64337]
[1776899363487,50.63,78552.77,109.6,0.02882,5e-05,1.64342]
[1776899368522,50.63,78552.66,109.6,0.02883,5e-05,1.64367]
[1776899373557,50.64,78553.01,109.6,0.02874,5e-05,1.6379]
[1776899375690,50.64,78553.01,109.6,0.02874,5e-05,1.6379]
[1776899376749,50.64,78553.01,109.6,0.02875,5e-05,1.63812]
[1776899383630,50.65,78552.78,109.6,0.02875,5e-05,1.6384]
[1776899385644,50.65,78558.83,109.6,0.02907,5e-05,1.6537]
[1776899386651,50.65,78565.04,109.6,0.0294,5e-05,1.66936]
[1776899391686,50.65,78567.58,109.6,0.02954,5e-05,1.67602]
[1776899396721,50.65,78573.3,109.6,0.02985,5e-05,1.69075]
[1776899401756,50.65,78576.68,109.6,0.03003,5e-05,1.69941]
[1776899406790,50.65,78578.55,109.6,0.03014,5e-05,1.70422]
[1776899407882,50.65,78578.55,109.6,0.03014,5e-05,1.70422]
[1776899407899,50.65,78578.55,109.6,0.03014,5e-05,1.70422]
[1776899407965,50.65,78578.55,109.6,0.03014,5e-05,1.70422]
[1776899407989,50.65,78578.55,109.6,0.03014,5e-05,1.70422]
[1776899414454,50.65,78576.44,109.6,0.03002,5e-05,1.69883]
[1776899420820,50.66,78576.42,109.6,0.03002,5e-05,1.69883]
[1776899423139,50.66,78575.66,109.6,0.02998,5e-05,1.69691]
[1776899423150,50.66,78575.66,109.6,0.02998,5e-05,1.69691]
[1776899423182,50.66,78576.24,109.6,0.03001,5e-05,1.6984]
[1776899423190,50.66,78576.24,109.6,0.03001,5e-05,1.6984]
[1776899431968,50.66,78592.78,109.6,0.03079,6e-05,1.73358]
[1776899435996,50.65,78586.35,109.6,0.03044,5e-05,1.71682]
[1776899441034,50.65,78580.75,109.6,0.03013,5e-05,1.7024]
[1776899446069,50.65,78583.96,109.6,0.0303,5e-05,1.71058]
[1776899449093,50.65,78591.12,109.6,0.03069,5e-05,1.72897]
[1776899450100,50.65,78600.85,109.6,0.03123,6e-05,1.75422]
[1776899451106,50.65,78607.72,109.6,0.03162,6e-05,1.77217]
[1776899455134,50.65,78599.52,109.6,0.03115,6e-05,1.75031]
[1776899460170,50.65,78599.36,109.6,0.03113,6e-05,1.74952]
[1776899465205,50.64,78602.08,109.6,0.03128,6e-05,1.75624]
[1776899469234,50.64,78607.68,109.6,0.03158,6e-05,1.77055]
[1776899474269,50.64,78606.77,109.6,0.03152,6e-05,1.76765]
[1776899480311,50.63,78608.58,109.6,0.03161,6e-05,1.7718]
[1776899481318,50.63,78615.32,109.6,0.03198,6e-05,1.78937]
[1776899483332,50.63,78621.86,109.6,0.03235,6e-05,1.80645]
[1776899488367,50.62,78623.16,109.6,0.03241,6e-05,1.80909]
[1776899489637,50.62,78623.16,109.6,0.03241,6e-05,1.80909]
[1776899495416,50.61,78631.11,109.6,0.03271,6e-05,1.82158]
[1776899500453,50.6,78621.99,109.6,0.03217,6e-05,1.79645]
[1776899505488,50.6,78617.77,109.6,0.03191,6e-05,1.78441]
[1776899510523,50.59,78616.58,109.6,0.03183,6e-05,1.78064]
[1776899515558,50.59,78616.12,109.6,0.03179,6e-05,1.77883]
[1776899520593,50.58,78616.52,109.6,0.0318,6e-05,1.7793]
[1776899522607,50.58,78606.96,109.6,0.03126,6e-05,1.75396]
[1776899524621,50.58,78599.64,109.6,0.03085,6e-05,1.73475]
[1776899529656,50.58,78601.8,109.6,0.03096,6e-05,1.74012]
[1776899535698,50.58,78601.28,109.6,0.03093,6e-05,1.73846]
[1776899536488,50.58,78601.28,109.6,0.03093,6e-05,1.73846]
[1776899541742,50.57,78599.6,109.6,0.03083,6e-05,1.73385]
[1776899546781,50.57,78595.37,109.6,0.03059,5e-05,1.72271]
[1776899547788,50.57,78589.1,109.6,0.03025,5e-05,1.70655]
[1776899552823,50.57,78587.63,109.6,0.03005,5e-05,1.69547]
[1776899555470,50.57,78588.38,109.6,0.03009,5e-05,1.69742]
[1776899558109,50.57,78588.46,109.6,0.03009,5e-05,1.69766]
[1776899563901,50.57,78589.92,109.6,0.03018,5e-05,1.7015]
[1776899568937,50.57,78590.33,109.6,0.0302,5e-05,1.7026]
[1776899572966,50.57,78597.33,109.6,0.03058,5e-05,1.72062]
[1776899578001,50.57,78597.59,109.6,0.03059,5e-05,1.72117]
[1776899582034,50.57,78610.42,109.6,0.0313,6e-05,1.75441]
[1776899587069,50.57,78609.69,109.6,0.03125,6e-05,1.7521]
[1776899592104,50.57,78609.42,109.6,0.03123,6e-05,1.75102]
[1776899597139,50.56,78601.69,109.6,0.03079,6e-05,1.73055]
[1776899602174,50.56,78602.99,109.6,0.03086,6e-05,1.73373]
[1776899607211,50.56,78605.56,109.6,0.031,6e-05,1.74015]
[1776899612246,50.56,78608.73,109.6,0.03104,6e-05,1.74065]
[1776899617281,50.55,78608.68,109.6,0.03103,6e-05,1.74024]
[1776899622315,50.55,78607.92,109.6,0.03099,6e-05,1.73799]
[1776899626344,50.55,78596.8,109.6,0.03037,5e-05,1.709]
[1776899627351,50.55,78590.48,109.6,0.03002,5e-05,1.69274]
[1776899632386,50.55,78593.69,109.6,0.0302,5e-05,1.70104]
[1776899637074,50.55,78593.52,109.6,0.03019,5e-05,1.70063]
[1776899638129,50.55,78593.52,109.6,0.03019,5e-05,1.70065]
[1776899643464,50.55,78592.27,109.6,0.03012,5e-05,1.69752]
[1776899648499,50.55,78592.06,109.6,0.03011,5e-05,1.69706]
[1776899650869,50.55,78592.03,109.6,0.03011,5e-05,1.697]
[1776899651985,50.55,78592.03,109.6,0.03011,5e-05,1.69701]
[1776899657562,50.55,78591.93,109.6,0.03011,5e-05,1.69687]
[1776899663605,50.55,78592.27,109.6,0.03013,5e-05,1.69784]
[1776899671661,50.56,78591.6,109.6,0.02998,5e-05,1.68892]
[1776899676696,50.56,78590.85,109.6,0.02994,5e-05,1.68714]
[1776899681731,50.56,78592.61,109.6,0.03004,5e-05,1.69178]
[1776899686815,50.56,78593.43,109.6,0.03008,5e-05,1.694]
[1776899689074,50.56,78592.81,109.6,0.03005,5e-05,1.69244]
[1776899690184,50.56,78592.86,109.6,0.03005,5e-05,1.69259]
[1776899698261,50.56,78592.83,109.6,0.03005,5e-05,1.69265]
[1776899701172,50.56,78592.83,109.6,0.03006,5e-05,1.69277]
[1776899702251,50.56,78592.83,109.6,0.03006,5e-05,1.69279]
[1776899707930,50.56,78592.84,109.6,0.03006,5e-05,1.69296]
[1776899707946,50.56,78592.84,109.6,0.03006,5e-05,1.69296]
[1776899715014,50.56,78593.5,109.6,0.0301,5e-05,1.69482]
[1776899717165,50.56,78593.5,109.6,0.0301,5e-05,1.69482]
[1776899717263,50.56,78598.95,109.6,0.0304,5e-05,1.70884]
[1776899719042,50.56,78591.09,109.6,0.02997,5e-05,1.6887]
[1776899720986,50.56,78589.3,109.6,0.02987,5e-05,1.68417]
[1776899723198,50.56,78589.13,109.6,0.02987,5e-05,1.68377]
[1776899723225,50.56,78589.13,109.6,0.02987,5e-05,1.68377]
[1776899731128,50.57,78588.49,109.6,0.02972,5e-05,1.67519]
[1776899738177,50.57,78586.19,109.6,0.0296,5e-05,1.66978]
[1776899740191,50.57,78595.28,109.6,0.0301,5e-05,1.69301]
[1776899743212,50.57,78600.66,109.6,0.03039,5e-05,1.70688]
[1776899745226,50.57,78606.66,109.6,0.03072,6e-05,1.72234]
[1776899750261,50.57,78602.43,109.6,0.03049,5e-05,1.71132]
[1776899755297,50.57,78603.14,109.6,0.03052,5e-05,1.7131]
[1776899758317,50.57,78609.42,109.6,0.03087,6e-05,1.72931]
[1776899764359,50.57,78604.88,109.6,0.03061,6e-05,1.71736]
[1776899769394,50.57,78603.66,109.6,0.03055,6e-05,1.71412]
[1776899774429,50.57,78604.59,109.6,0.0306,6e-05,1.71645]
[1776899776070,50.57,78604.59,109.6,0.0306,6e-05,1.71645]
[1776899777130,50.57,78605.05,109.6,0.03062,6e-05,1.71761]
[1776899783492,50.57,78603.56,109.6,0.03054,6e-05,1.71365]
[1776899786513,50.57,78594.26,109.6,0.03003,5e-05,1.68974]
[1776899791548,50.57,78592.46,109.6,0.02981,5e-05,1.67796]
[1776899796389,50.57,78592.74,109.6,0.02983,5e-05,1.67879]
[1776899797435,50.57,78592.55,109.6,0.02982,5e-05,1.6784]
[1776899803418,50.57,78592.93,109.6,0.02984,5e-05,1.67956]
[1776899804514,50.57,78593.11,109.6,0.02986,5e-05,1.68016]
[1776899809674,50.58,78592.92,109.6,0.02985,5e-05,1.67999]
[1776899814709,50.58,78592.4,109.6,0.02983,5e-05,1.6789]
[1776899817272,50.58,78592.4,109.6,0.02983,5e-05,1.6789]
[1776899818373,50.58,78592.47,109.6,0.02984,5e-05,1.67917]
[1776899823781,50.58,78594.31,109.6,0.02994,5e-05,1.68416]
[1776899826805,50.58,78581.81,109.6,0.02927,5e-05,1.65263]
[1776899831839,50.59,78582.71,109.6,0.02933,5e-05,1.65534]
[1776899834285,50.59,78591.62,109.6,0.02981,5e-05,1.67803]
[1776899839895,50.59,78593.19,109.6,0.0299,5e-05,1.68229]
[1776899844930,50.59,78593.24,109.6,0.02991,5e-05,1.68262]
[1776899850972,50.59,78593.73,109.6,0.02994,5e-05,1.68409]
[1776899856007,50.59,78593.52,109.6,0.02981,5e-05,1.67641]
[1776899857328,50.59,78593.52,109.6,0.02981,5e-05,1.67641]
[1776899858142,50.59,78593.29,109.6,0.0298,5e-05,1.67587]
[1776899858387,50.59,78593.29,109.6,0.0298,5e-05,1.67587]
[1776899858664,50.59,78593.28,109.6,0.0298,5e-05,1.6759]
[1776899858666,50.59,78593.28,109.6,0.0298,5e-05,1.6759]
[1776899864063,50.6,78592.62,109.6,0.02977,5e-05,1.67449]
[1776899870105,50.6,78592.82,109.6,0.02979,5e-05,1.67529]
[1776899875238,50.6,78594.0,109.6,0.02985,5e-05,1.67847]
[1776899881184,50.6,78593.93,109.6,0.02986,5e-05,1.67856]
[1776899883206,50.6,78577.47,109.6,0.02898,5e-05,1.63718]
[1776899888243,50.61,78580.23,109.6,0.02913,5e-05,1.64449]
[1776899888288,50.61,78588.33,109.6,0.02957,5e-05,1.66498]
[1776899892269,50.61,78593.71,109.6,0.02986,5e-05,1.67882]
[1776899897304,50.61,78590.32,109.6,0.02968,5e-05,1.67039]
[1776899904353,50.62,78586.6,109.6,0.02949,5e-05,1.6614]
[1776899909388,50.62,78588.37,109.6,0.02959,5e-05,1.66619]
[1776899915430,50.62,78587.83,109.6,0.02945,5e-05,1.65792]
[1776899920465,50.62,78592.0,109.6,0.02968,5e-05,1.6688]
[1776899925499,50.63,78590.9,109.6,0.02963,5e-05,1.66631]
[1776899929356,50.63,78589.41,109.6,0.02955,5e-05,1.66273]
[1776899929531,50.63,78572.32,109.6,0.02865,5e-05,1.62002]
[1776899931882,50.63,78571.97,109.6,0.02864,5e-05,1.61943]
[1776899937587,50.64,78570.7,109.6,0.02859,5e-05,1.61711]
[1776899942623,50.64,78570.27,109.6,0.02858,5e-05,1.61674]
[1776899947658,50.65,78567.62,109.6,0.02846,5e-05,1.61092]
[1776899952693,50.66,78569.17,109.6,0.02855,5e-05,1.61549]
[1776899957728,50.66,78568.76,109.6,0.02855,5e-05,1.61519]
[1776899962763,50.67,78569.87,109.6,0.02862,5e-05,1.61864]
[1776899967798,50.68,78569.13,109.6,0.0286,5e-05,1.61746]
[1776899972833,50.68,78566.84,109.6,0.02837,5e-05,1.6053]
[1776899977868,50.69,78566.53,109.6,0.02838,5e-05,1.60546]
[1776899982903,50.7,78570.34,109.6,0.02859,5e-05,1.61561]
[1776899987938,50.7,78571.51,109.6,0.02867,5e-05,1.6192]
[1776899991840,50.7,78571.18,109.6,0.02866,5e-05,1.61878]
[1776899993004,50.71,78571.18,109.6,0.02866,5e-05,1.61891]
[1776899997001,50.71,78564.49,109.6,0.02833,5e-05,1.60308]
[1776900001032,50.72,78553.15,109.6,0.02776,5e-05,1.57603]
[1776900006067,50.73,78547.17,109.6,0.02748,5e-05,1.56263]
[1776900007961,50.73,78544.83,109.6,0.02736,5e-05,1.55722]
[1776900008062,50.73,78544.83,109.6,0.02736,5e-05,1.55722]
[1776900010759,50.73,78544.45,109.6,0.02735,5e-05,1.55677]
[1776900011384,50.73,78544.38,109.6,0.02736,5e-05,1.55684]
[1776900020165,50.76,78532.76,109.6,0.02683,5e-05,1.53156]
[1776900023230,50.76,78532.3,109.6,0.02682,5e-05,1.53101]
[1776900023278,50.76,78532.3,109.6,0.02682,5e-05,1.53101]
[1776900031243,50.78,78530.2,109.6,0.02665,5e-05,1.52154]
[1776900036279,50.8,78529.65,109.6,0.02665,5e-05,1.52168]
[1776900041313,50.81,78529.59,109.6,0.02668,5e-05,1.52296]
[1776900046348,50.82,78530.12,109.6,0.02674,5e-05,1.52563]
[1776900056418,50.85,78527.99,109.6,0.02669,5e-05,1.52336]
[1776900061453,50.86,78525.89,109.6,0.02662,5e-05,1.51983]
[1776900066488,50.87,78525.99,109.6,0.02665,5e-05,1.52149]
[1776900069830,50.88,78526.24,109.6,0.02668,5e-05,1.52265]
[1776900070043,50.88,78526.09,109.6,0.02667,5e-05,1.52258]
[1776900070380,50.88,78526.09,109.6,0.02667,5e-05,1.52258]
[1776900070767,50.88,78526.09,109.6,0.02667,5e-05,1.52258]
[1776900070824,50.88,78518.8,109.6,0.02632,5e-05,1.50571]
[1776900071523,50.88,78501.75,109.6,0.0255,5e-05,1.466]
[1776900076570,50.88,78499.08,109.6,0.02537,5e-05,1.45962]
[1776900079583,50.88,78491.73,109.6,0.02502,5e-05,1.44263]
[1776900082604,50.88,78484.97,109.6,0.02471,5e-05,1.42727]
[1776900087639,50.88,78484.18,109.6,0.02467,5e-05,1.42546]
[1776900092674,50.88,78484.35,109.6,0.02457,5e-05,1.4191]
[1776900096707,50.88,78473.28,109.6,0.02406,5e-05,1.39446]
[1776900097913,50.88,78473.28,109.6,0.02406,5e-05,1.39446]
[1776900097724,50.88,78447.55,109.6,0.02293,4e-05,1.33833]
[1776900098495,50.88,78447.55,109.6,0.02293,4e-05,1.33833]
[1776900098551,50.88,78447.55,109.6,0.02293,4e-05,1.33833]
[1776900098727,50.88,78423.64,109.6,0.02191,4e-05,1.2878]
[1776900099734,50.88,78416.43,109.6,0.02162,4e-05,1.27302]
[1776900099931,50.88,78416.43,109.6,0.02162,4e-05,1.27302]
[1776900100575,50.88,78416.43,109.6,0.02162,4e-05,1.27302]
[1776900101232,50.88,78416.26,109.6,0.02161,4e-05,1.27292]
[1776900101771,50.88,78416.26,109.6,0.02161,4e-05,1.27292]
[1776900101832,50.88,78410.02,109.6,0.02136,4e-05,1.26029]
[1776900102112,50.88,78410.02,109.6,0.02136,4e-05,1.26029]
[1776900107790,50.88,78409.69,109.6,0.02135,4e-05,1.25961]
[1776900112825,50.88,78410.23,109.6,0.02137,4e-05,1.26072]
[1776900117106,50.88,78410.96,109.6,0.0214,4e-05,1.26222]
[1776900119878,50.88,78402.28,109.6,0.02105,4e-05,1.24446]
[1776900120913,50.88,78389.4,109.6,0.02053,4e-05,1.21845]
[1776900121905,50.88,78399.65,109.6,0.02094,4e-05,1.23912]
[1776900122896,50.88,78399.65,109.6,0.02094,4e-05,1.23912]
[1776900125931,50.88,78406.41,109.6,0.02122,4e-05,1.25289]
[1776900127739,50.88,78406.41,109.6,0.02122,4e-05,1.25289]
[1776900127808,50.88,78413.61,109.6,0.02151,4e-05,1.26768]
[1776900128381,50.88,78413.61,109.6,0.02151,4e-05,1.26768]
[1776900128434,50.88,78420.0,109.6,0.02177,4e-05,1.28093]
[1776900131627,50.88,78420.94,109.6,0.0218,4e-05,1.28237]
[1776900133796,50.87,78423.54,109.6,0.0219,4e-05,1.28728]
[1776900135145,50.88,78432.38,109.6,0.02228,4e-05,1.3063]
[1776900135332,50.88,78432.38,109.6,0.02228,4e-05,1.3063]
[1776900136010,50.87,78434.28,109.6,0.02234,4e-05,1.30922]
[1776900137965,50.86,78437.95,109.6,0.02249,4e-05,1.31643]
[1776900142457,50.86,78440.56,109.6,0.02258,4e-05,1.32119]
[1776900145064,50.85,78453.06,109.6,0.02311,4e-05,1.34732]
[1776900145926,50.85,78453.06,109.6,0.02311,4e-05,1.34732]
[1776900150166,50.85,78457.26,109.6,0.0233,4e-05,1.35692]
[1776900156765,50.82,78459.43,109.6,0.02323,4e-05,1.35203]
[1776900158155,50.81,78449.15,109.6,0.02274,4e-05,1.32799]
[1776900161177,50.79,78455.29,109.6,0.02297,4e-05,1.33939]
[1776900166212,50.76,78459.47,109.6,0.02309,4e-05,1.34531]
[1776900171247,50.73,78460.46,109.6,0.02307,4e-05,1.34434]
[1776900176282,50.7,78462.19,109.6,0.02308,4e-05,1.345]
[1776900176964,50.7,78462.19,109.6,0.02308,4e-05,1.345]
[1776900182324,50.67,78461.55,109.6,0.02298,4e-05,1.33993]
[1776900187359,50.64,78458.43,109.6,0.02278,4e-05,1.3302]
[1776900189373,50.63,78452.08,109.6,0.02249,4e-05,1.31542]
[1776900190050,50.63,78452.08,109.6,0.02249,4e-05,1.31542]
[1776900190061,50.63,78452.08,109.6,0.02249,4e-05,1.31542]
[1776900195415,50.6,78453.83,109.6,0.02249,4e-05,1.31577]
[1776900198436,50.58,78448.08,109.6,0.02221,4e-05,1.30186]
[1776900203471,50.55,78448.27,109.6,0.02217,4e-05,1.2996]
[1776900208506,50.53,78445.02,109.6,0.02198,4e-05,1.2901]
[1776900213541,50.5,78453.94,109.6,0.0222,4e-05,1.30002]
[1776900215554,50.49,78446.83,109.6,0.02188,4e-05,1.28394]
[1776900216562,50.49,78439.56,109.6,0.02156,4e-05,1.26822]
[1776900221596,50.47,78436.58,109.6,0.02139,4e-05,1.25971]
[1776900225625,50.45,78430.0,109.6,0.02109,4e-05,1.24431]
[1776900230822,50.45,78426.81,109.6,0.02095,4e-05,1.23734]
[1776900232674,50.45,78416.13,109.6,0.02052,4e-05,1.21563]
[1776900233681,50.45,78408.94,109.6,0.02023,4e-05,1.20117]
[1776900236927,50.45,78404.22,109.6,0.02005,4e-05,1.19176]
[1776900237276,50.45,78403.66,109.6,0.02002,4e-05,1.19064]
[1776900240886,50.45,78403.34,109.6,0.02001,4e-05,1.19001]
[1776900241052,50.45,78403.23,109.6,0.02001,4e-05,1.18979]
[1776900241738,50.45,78395.6,109.6,0.01971,4e-05,1.1747]
[1776900246772,50.45,78391.35,109.6,0.01955,4e-05,1.16636]
[1776900251807,50.45,78385.86,109.6,0.01934,4e-05,1.15565]
[1776900257019,50.45,78384.39,109.6,0.01928,4e-05,1.1528]
[1776900256856,50.45,78371.1,109.6,0.01878,4e-05,1.12724]
[1776900257859,50.45,78357.7,109.6,0.01829,4e-05,1.10191]
[1776900259873,50.45,78367.44,109.6,0.01865,4e-05,1.12028]
[1776900260879,50.45,78375.01,109.6,0.01893,4e-05,1.13472]
[1776900262631,50.45,78373.77,109.6,0.01888,4e-05,1.13234]
[1776900267928,50.45,78379.24,109.6,0.01909,4e-05,1.14284]
[1776900269260,50.45,78383.1,109.6,0.01923,4e-05,1.1503]
[1776900271770,50.45,78382.2,109.6,0.0192,4e-05,1.14856]
[1776900275631,50.45,78382.86,109.6,0.01913,4e-05,1.14392]
[1776900281021,50.45,78386.75,109.6,0.01928,4e-05,1.15144]
[1776900283044,50.45,78372.67,109.6,0.01875,4e-05,1.12438]
[1776900283325,50.45,78372.67,109.6,0.01875,4e-05,1.12438]
[1776900284032,50.45,78372.67,109.6,0.01875,4e-05,1.12438]
[1776900284049,50.45,78333.34,109.6,0.01734,3e-05,1.05137]
[1776900284412,50.45,78333.34,109.6,0.01734,3e-05,1.05137]
[1776900284459,50.45,78333.34,109.6,0.01734,3e-05,1.05137]
[1776900285058,50.45,78317.26,109.6,0.01679,3e-05,1.0226]
[1776900287072,50.45,78331.55,109.6,0.01728,3e-05,1.04814]
[1776900287284,50.45,78331.55,109.6,0.01728,3e-05,1.04814]
[1776900288438,50.45,78336.11,109.6,0.01744,3e-05,1.05639]
[1776900289487,50.45,78336.07,109.6,0.01743,3e-05,1.05632]
[1776900291699,50.45,78339.0,109.6,0.01754,3e-05,1.06165]
[1776900297089,50.45,78339.02,109.6,0.01754,3e-05,1.06168]
[1776900298181,50.45,78335.38,109.6,0.01741,3e-05,1.05507]
[1776900297906,50.45,78329.75,109.6,0.01722,3e-05,1.04489]
[1776900298518,50.45,78291.03,109.6,0.01592,3e-05,0.97698]
[1776900300032,50.45,78277.57,109.6,0.0155,3e-05,0.95419]
[1776900300515,50.45,78277.57,109.6,0.0155,3e-05,0.95419]
[1776900301424,50.45,78274.55,109.6,0.0154,3e-05,0.94913]
[1776900302150,50.45,78274.55,109.6,0.0154,3e-05,0.94913]
[1776900302147,50.45,78268.27,109.6,0.0152,3e-05,0.93869]
[1776900302201,50.45,78260.37,109.6,0.01496,3e-05,0.92567]
[1776900306235,50.45,78260.73,109.6,0.01497,3e-05,0.92626]
[1776900306572,50.45,78260.73,109.6,0.01497,3e-05,0.92626]
[1776900306619,50.45,78268.06,109.6,0.0152,3e-05,0.93834]
[1776900307928,50.45,78255.02,109.6,0.0148,3e-05,0.91694]
[1776900309059,50.45,78247.0,109.6,0.01456,3e-05,0.90397]
[1776900311285,50.45,78240.98,109.6,0.01438,3e-05,0.89434]
[1776900315160,50.45,78247.12,109.6,0.01456,3e-05,0.90417]
[1776900318338,50.45,78253.2,109.6,0.01474,3e-05,0.91399]
[1776900323373,50.45,78252.65,109.6,0.01473,3e-05,0.9131]
[1776900326484,50.45,78254.39,109.6,0.01478,3e-05,0.91592]
[1776900327400,50.45,78264.84,109.6,0.0151,3e-05,0.93302]
[1776900329422,50.45,78275.34,109.6,0.01543,3e-05,0.95045]
[1776900334451,50.45,78280.38,109.6,0.0155,3e-05,0.95363]
[1776900336850,50.45,78282.65,109.6,0.01557,3e-05,0.95744]
[1776900342507,50.45,78283.89,109.6,0.01561,3e-05,0.95953]
[1776900345528,50.45,78290.86,109.6,0.01584,3e-05,0.97134]
[1776900350562,50.45,78301.24,109.6,0.01617,3e-05,0.98913]
[1776900352577,50.45,78307.29,109.6,0.01637,3e-05,0.99962]
[1776900354591,50.45,78315.31,109.6,0.01664,3e-05,1.01366]
[1776900356606,50.45,78324.17,109.6,0.01694,3e-05,1.02934]
[1776900358619,50.45,78313.9,109.6,0.01659,3e-05,1.01118]
[1776900363654,50.45,78314.53,109.6,0.01661,3e-05,1.01229]
[1776900368689,50.45,78313.4,109.6,0.01657,3e-05,1.0103]
[1776900373724,50.45,78312.05,109.6,0.01653,3e-05,1.00793]
[1776900378758,50.45,78313.86,109.6,0.01659,3e-05,1.01111]
[1776900382787,50.45,78320.7,109.6,0.01682,3e-05,1.02318]
[1776900385808,50.45,78315.0,109.6,0.01663,3e-05,1.01311]
[1776900386814,50.45,78307.98,109.6,0.01639,3e-05,1.00082]
[1776900391304,50.45,78305.75,109.6,0.01632,3e-05,0.99694]
[1776900391850,50.45,78301.79,109.6,0.01611,3e-05,0.98468]
[1776900396885,50.45,78310.72,109.6,0.0164,3e-05,1.00015]
[1776900401920,50.45,78313.16,109.6,0.01648,3e-05,1.00441]
[1776900403101,50.45,78313.16,109.6,0.01648,3e-05,1.00441]
[1776900403934,50.45,78304.99,109.6,0.01621,3e-05,0.99021]
[1776900407962,50.45,78311.29,109.6,0.01642,3e-05,1.00115]
[1776900412997,50.45,78312.64,109.6,0.01646,3e-05,1.0035]
[1776900418033,50.45,78314.24,109.6,0.01652,3e-05,1.0063]
[1776900421054,50.45,78302.63,109.6,0.01613,3e-05,0.98613]
[1776900422061,50.45,78295.64,109.6,0.01591,3e-05,0.97414]
[1776900423509,50.45,78294.48,109.6,0.01587,3e-05,0.97216]
[1776900424100,50.45,78294.48,109.6,0.01587,3e-05,0.97216]
[1776900424183,50.45,78263.76,109.6,0.0149,3e-05,0.92089]
[1776900424516,50.45,78263.76,109.6,0.0149,3e-05,0.92089]
[1776900425269,50.45,78252.72,109.6,0.01457,3e-05,0.90299]
[1776900430120,50.45,78259.77,109.6,0.01478,3e-05,0.91439]
[1776900430858,50.45,78259.77,109.6,0.01478,3e-05,0.91439]
[1776900435199,50.45,78267.34,109.6,0.01501,3e-05,0.92675]
[1776900436208,50.45,78275.67,109.6,0.01527,3e-05,0.94051]
[1776900437216,50.45,78282.14,109.6,0.01547,3e-05,0.95131]
[1776900442251,50.45,78289.34,109.6,0.0157,3e-05,0.96343]
[1776900445272,50.45,78295.48,109.6,0.0159,3e-05,0.97387]
[1776900450307,50.45,78296.89,109.6,0.01595,3e-05,0.97628]
[1776900455342,50.45,78306.51,109.6,0.01617,3e-05,0.98742]
[1776900460378,50.45,78307.8,109.6,0.01622,3e-05,0.98965]
[1776900465413,50.45,78308.84,109.6,0.01625,3e-05,0.99145]
[1776900470448,50.45,78308.36,109.6,0.01624,3e-05,0.99062]
[1776900475483,50.45,78308.51,109.6,0.01624,3e-05,0.99088]
[1776900480518,50.45,78319.14,109.6,0.01659,3e-05,1.00941]
[1776900481525,50.45,78327.22,109.6,0.01687,3e-05,1.02368]
[1776900486560,50.45,78336.8,109.6,0.01719,3e-05,1.0408]
[1776900487567,50.45,78346.78,109.6,0.01754,4e-05,1.05887]
[1776900492602,50.45,78349.81,109.6,0.01765,4e-05,1.0644]
[1776900494616,50.45,78356.27,109.6,0.01788,4e-05,1.07628]
[1776900496488,50.45,78359.69,109.6,0.018,4e-05,1.0826]
[1776900496525,50.45,78359.69,109.6,0.018,4e-05,1.0826]
[1776900501665,50.45,78362.9,109.6,0.01811,4e-05,1.08856]
[1776900506700,50.45,78367.44,109.6,0.01828,4e-05,1.09704]
[1776900509242,50.45,78374.47,109.6,0.01854,4e-05,1.11027]
[1776900514757,50.45,78366.55,109.6,0.01815,4e-05,1.0896]
[1776900519792,50.45,78367.32,109.6,0.01818,4e-05,1.09103]
[1776900524828,50.45,78370.57,109.6,0.0183,4e-05,1.09711]
[1776900527849,50.45,78363.8,109.6,0.01806,4e-05,1.08448]
[1776900532884,50.45,78364.53,109.6,0.01808,4e-05,1.08584]
[1776900537919,50.45,78374.53,109.6,0.01845,4e-05,1.10455]
[1776900541948,50.45,78367.91,109.6,0.0182,4e-05,1.09214]
[1776900543183,50.45,78367.91,109.6,0.0182,4e-05,1.09214]
[1776900550007,50.45,78365.25,109.6,0.01811,4e-05,1.08718]
[1776900554032,50.45,78371.38,109.6,0.01833,4e-05,1.09863]
[1776900559067,50.45,78374.17,109.6,0.01843,4e-05,1.10388]
[1776900564383,50.45,78377.3,109.6,0.01855,4e-05,1.10978]
[1776900570285,50.45,78377.2,109.6,0.01854,4e-05,1.10959]
[1776900572158,50.45,78374.4,109.6,0.01835,4e-05,1.09849]
[1776900574172,50.45,78367.32,109.6,0.01809,4e-05,1.08526]
[1776900579207,50.45,78365.18,109.6,0.01801,4e-05,1.08129]
[1776900582228,50.45,78357.54,109.6,0.01774,4e-05,1.06719]
[1776900583235,50.45,78350.96,109.6,0.01751,4e-05,1.05516]
[1776900586256,50.45,78357.45,109.6,0.01774,4e-05,1.06702]
[1776900591291,50.45,78363.44,109.6,0.01795,4e-05,1.07806]
[1776900591912,50.45,78363.44,109.6,0.01795,4e-05,1.07806]
[1776900594270,50.45,78367.11,109.6,0.01808,4e-05,1.08487]
[1776900600354,50.45,78365.84,109.6,0.01804,4e-05,1.08251]
[1776900603378,50.45,78348.99,109.6,0.01744,3e-05,1.05158]
[1776900604383,50.45,78339.49,109.6,0.01711,3e-05,1.03444]
[1776900606399,50.45,78323.58,109.6,0.01657,3e-05,1.00622]
[1776900607406,50.45,78316.22,109.6,0.01632,3e-05,0.99337]
[1776900612441,50.45,78323.16,109.6,0.01655,3e-05,1.00548]
[1776900617476,50.45,78320.38,109.6,0.01646,3e-05,1.00062]
[1776900622560,50.45,78328.93,109.6,0.01675,3e-05,1.01564]
[1776900624574,50.45,78335.87,109.6,0.01698,3e-05,1.02796]
[1776900626588,50.45,78330.03,109.6,0.01679,3e-05,1.01759]
[1776900628601,50.45,78322.51,109.6,0.01653,3e-05,1.00434]
[1776900631940,50.45,78317.34,109.6,0.01636,3e-05,0.99532]
[1776900632631,50.45,78332.15,109.6,0.01677,3e-05,1.0158]
[1776900634645,50.45,78337.76,109.6,0.01696,3e-05,1.02576]
[1776900636659,50.45,78323.68,109.6,0.01648,3e-05,1.0009]
[1776900637666,50.45,78316.38,109.6,0.01624,3e-05,0.9882]
[1776900642701,50.45,78314.52,109.6,0.01618,3e-05,0.98498]
[1776900647736,50.45,78311.99,109.6,0.0161,3e-05,0.98062]
[1776900648743,50.45,78312.21,109.6,0.01611,3e-05,0.981]
[1776900650258,50.45,78312.21,109.6,0.01611,3e-05,0.981]
[1776900650274,50.45,78312.21,109.6,0.01611,3e-05,0.981]
[1776900650292,50.45,78312.21,109.6,0.01611,3e-05,0.981]
[1776900650320,50.45,78314.55,109.6,0.01618,3e-05,0.98504]
[1776900651229,50.45,78330.77,109.6,0.01672,3e-05,1.01336]
[1776900651635,50.45,78330.77,109.6,0.01672,3e-05,1.01336]
[1776900652521,50.45,78330.77,109.6,0.01672,3e-05,1.01336]
[1776900652542,50.45,78328.16,109.6,0.01665,3e-05,1.00931]
[1776900653210,50.45,78328.16,109.6,0.01665,3e-05,1.00931]
[1776900653490,50.45,78328.16,109.6,0.01665,3e-05,1.00931]
[1776900654216,50.45,78326.64,109.6,0.01659,3e-05,1.00664]
[1776900654424,50.45,78326.64,109.6,0.01659,3e-05,1.00664]
[1776900654564,50.46,78326.2,109.6,0.01659,3e-05,1.00641]
[1776900655148,50.46,78326.2,109.6,0.01659,3e-05,1.00641]
[1776900657696,50.46,78328.75,109.6,0.01669,3e-05,1.01144]
[1776900657990,50.46,78328.75,109.6,0.01669,3e-05,1.01144]
[1776900658096,50.46,78328.75,109.6,0.01669,3e-05,1.01144]
[1776900659251,50.48,78331.68,109.6,0.01681,3e-05,1.01772]
[1776900661553,50.48,78325.92,109.6,0.01662,3e-05,1.0081]
[1776900661834,50.48,78319.33,109.6,0.0164,3e-05,0.99658]
[1776900665096,50.48,78314.92,109.6,0.01626,3e-05,0.98892]
[1776900666085,50.48,78315.58,109.6,0.01628,3e-05,0.99006]
[1776900671904,50.48,78303.4,109.6,0.01588,3e-05,0.96913]
[1776900673777,50.48,78301.82,109.6,0.01583,3e-05,0.96644]
[1776900674542,50.48,78301.82,109.6,0.01583,3e-05,0.96644]
[1776900674762,50.48,78308.97,109.6,0.01606,3e-05,0.97866]
[1776900675454,50.48,78308.97,109.6,0.01606,3e-05,0.97866]
[1776900676427,50.48,78310.33,109.6,0.01611,3e-05,0.981]
[1776900677330,50.48,78311.98,109.6,0.01616,3e-05,0.98384]
[1776900677947,50.48,78304.03,109.6,0.0159,3e-05,0.9702]
[1776900681337,50.48,78308.6,109.6,0.01605,3e-05,0.97802]
[1776900688019,50.48,78304.01,109.6,0.0159,3e-05,0.97017]
[1776900693053,50.48,78302.35,109.6,0.01576,3e-05,0.96198]
[1776900696399,50.48,78300.04,109.6,0.01569,3e-05,0.95807]
[1776900696406,50.48,78280.5,109.6,0.01507,3e-05,0.92548]
[1776900697085,50.48,78269.42,109.6,0.01473,3e-05,0.9074]
[1776900697658,50.48,78269.42,109.6,0.01473,3e-05,0.9074]
[1776900700100,50.48,78262.24,109.6,0.01452,3e-05,0.89582]
[1776900705581,50.48,78259.58,109.6,0.01444,3e-05,0.89157]
[1776900710073,50.48,78255.32,109.6,0.01431,3e-05,0.88478]
[1776900713200,50.48,78265.09,109.6,0.0146,3e-05,0.9004]
[1776900718235,50.48,78268.48,109.6,0.0147,3e-05,0.90587]
[1776900720249,50.48,78255.62,109.6,0.01432,3e-05,0.88526]
[1776900725283,50.48,78259.12,109.6,0.01442,3e-05,0.89083]
[1776900730319,50.48,78263.05,109.6,0.01454,3e-05,0.89712]
[1776900734357,50.48,78255.39,109.6,0.01431,3e-05,0.88489]
[1776900735365,50.48,78249.51,109.6,0.01414,3e-05,0.87559]
[1776900737379,50.48,78242.53,109.6,0.01394,3e-05,0.86465]
[1776900739393,50.48,78248.91,109.6,0.01412,3e-05,0.87465]
[1776900741407,50.48,78243.24,109.6,0.01396,3e-05,0.86576]
[1776900746443,50.48,78241.31,109.6,0.0139,3e-05,0.86275]
[1776900751478,50.48,78239.34,109.6,0.01377,3e-05,0.85472]
[1776900755506,50.48,78246.14,109.6,0.01396,3e-05,0.86528]
[1776900760540,50.48,78250.68,109.6,0.0141,3e-05,0.8724]
[1776900762555,50.48,78243.53,109.6,0.01389,3e-05,0.86122]
[1776900764334,50.48,78246.54,109.6,0.01397,3e-05,0.86591]
[1776900764378,50.48,78246.54,109.6,0.01397,3e-05,0.86591]
[1776900764385,50.48,78246.54,109.6,0.01397,3e-05,0.86591]
[1776900764569,50.48,78255.99,109.6,0.01425,3e-05,0.88077]
[1776900765269,50.48,78255.99,109.6,0.01425,3e-05,0.88077]
[1776900765516,50.48,78255.99,109.6,0.01425,3e-05,0.88077]
[1776900766533,50.49,78258.88,109.6,0.01435,3e-05,0.88587]
[1776900771617,50.52,78264.9,109.6,0.01458,3e-05,0.89855]
[1776900774639,50.54,78272.23,109.6,0.01484,3e-05,0.91193]
[1776900775646,50.55,78283.77,109.6,0.0152,3e-05,0.93137]
[1776900777660,50.56,78291.07,109.6,0.01545,3e-05,0.94454]
[1776900781739,50.74,78292.25,109.6,0.01579,3e-05,0.9622]
[1776900787729,51.05,78300.76,109.6,0.01659,3e-05,1.00431]
[1776900792765,51.34,78299.12,109.6,0.01706,3e-05,1.02825]
[1776900797800,51.64,78301.53,109.6,0.01767,3e-05,1.05957]
[1776900802835,51.72,78304.45,109.6,0.01792,4e-05,1.07237]
[1776900807906,51.75,78310.36,109.6,0.01818,4e-05,1.08566]
[1776900809920,51.76,78303.06,109.6,0.01794,4e-05,1.07344]
[1776900812941,51.78,78299.94,109.6,0.01777,3e-05,1.06367]
[1776900815962,51.8,78308.74,109.6,0.01811,4e-05,1.08114]
[1776900820996,51.82,78308.51,109.6,0.01815,4e-05,1.08323]
[1776900824017,51.84,78302.44,109.6,0.01797,4e-05,1.07377]
[1776900829053,51.87,78302.13,109.6,0.01801,4e-05,1.0758]
[1776900834088,51.9,78301.64,109.6,0.01804,4e-05,1.07748]
[1776900840129,51.93,78300.75,109.6,0.01807,4e-05,1.07893]
[1776900845165,51.96,78301.54,109.6,0.01815,4e-05,1.08288]
[1776900850200,51.98,78300.77,109.6,0.01817,4e-05,1.08398]
[1776900852214,51.99,78306.77,109.6,0.0184,4e-05,1.09588]
[1776900854227,52.01,78293.23,109.6,0.01794,3e-05,1.07234]
[1776900855235,52.01,78284.47,109.6,0.01765,3e-05,1.05717]
[1776900857249,52.03,78276.69,109.6,0.01741,3e-05,1.04501]
[1776900862284,52.06,78272.54,109.6,0.01732,3e-05,1.04042]
[1776900867365,52.08,78277.65,109.6,0.01753,3e-05,1.05103]
[1776900868451,52.09,78280.31,109.6,0.01764,3e-05,1.05681]
[1776900875377,52.13,78283.69,109.6,0.01775,3e-05,1.06127]
[1776900878398,52.15,78291.41,109.6,0.01805,4e-05,1.07663]
[1776900883434,52.18,78288.92,109.6,0.01801,3e-05,1.07464]
[1776900888469,52.21,78289.7,109.6,0.01808,4e-05,1.07852]
[1776900893504,52.23,78284.4,109.6,0.01795,3e-05,1.0715]
[1776900896525,52.25,78277.19,109.6,0.01773,3e-05,1.06017]
[1776900901560,52.28,78270.84,109.6,0.01756,3e-05,1.05152]
[1776900906595,52.31,78272.3,109.6,0.01766,3e-05,1.05673]
[1776900908644,52.31,78277.56,109.6,0.01785,3e-05,1.06658]
[1776900910623,52.33,78290.55,109.6,0.01834,4e-05,1.09148]
[1776900915658,52.36,78293.33,109.6,0.01849,4e-05,1.09928]
[1776900920693,52.39,78293.61,109.6,0.01856,4e-05,1.10255]
[1776900925728,52.42,78293.88,109.6,0.01862,4e-05,1.10581]
[1776900930763,52.45,78303.26,109.6,0.01901,4e-05,1.12581]
[1776900935799,52.48,78307.09,109.6,0.01911,4e-05,1.12974]
[1776900941127,52.5,78304.84,109.6,0.01906,4e-05,1.12724]
[1776900941229,52.51,78305.43,109.6,0.01911,4e-05,1.12945]
[1776900946876,52.55,78306.52,109.6,0.01922,4e-05,1.13483]
[1776900950904,52.57,78314.87,109.6,0.01957,4e-05,1.15268]
[1776900955939,52.6,78321.25,109.6,0.01986,4e-05,1.16755]
[1776900960973,52.63,78317.78,109.6,0.01979,4e-05,1.16381]
[1776900965007,52.65,78311.23,109.6,0.01959,4e-05,1.15372]
[1776900966009,52.66,78303.85,109.6,0.01933,4e-05,1.14049]
[1776900968023,52.67,78296.55,109.6,0.01908,4e-05,1.12807]
[1776900973057,52.7,78298.87,109.6,0.01922,4e-05,1.13515]
[1776900975072,52.71,78304.42,109.6,0.01945,4e-05,1.14659]
[1776900980107,52.74,78312.37,109.6,0.0198,4e-05,1.16433]
[1776900982120,52.76,78318.67,109.6,0.02006,4e-05,1.17741]
[1776900985585,52.77,78320.3,109.6,0.02015,4e-05,1.18165]
[1776900991184,52.81,78320.62,109.6,0.02014,4e-05,1.1801]
[1776900996219,52.84,78321.17,109.6,0.02022,4e-05,1.18399]
[1776901002261,52.88,78320.15,109.6,0.02025,4e-05,1.18545]
[1776901007296,52.91,78321.22,109.6,0.02035,4e-05,1.19034]
[1776901012331,52.94,78321.26,109.6,0.02041,4e-05,1.19327]
[1776901017366,52.97,78319.68,109.6,0.0204,4e-05,1.19308]
[1776901022401,53.0,78319.76,109.6,0.02046,4e-05,1.19609]
[1776901027437,53.03,78325.1,109.6,0.02074,4e-05,1.20981]
[1776901028444,53.03,78332.47,109.6,0.02103,4e-05,1.22413]
[1776901031465,53.06,78324.59,109.6,0.02077,4e-05,1.21111]
[1776901033479,53.07,78310.7,109.6,0.02025,4e-05,1.18558]
[1776901034668,53.07,78310.7,109.6,0.02025,4e-05,1.18558]
[1776901040528,53.07,78314.15,109.6,0.0204,4e-05,1.19273]
[1776901045563,53.07,78308.93,109.6,0.0202,4e-05,1.18278]
[1776901050599,53.07,78304.09,109.6,0.02001,4e-05,1.17361]
[1776901055634,53.07,78308.93,109.6,0.0201,4e-05,1.17663]
[1776901060668,53.07,78311.88,109.6,0.02021,4e-05,1.18223]
[1776901064387,53.07,78308.63,109.6,0.02009,4e-05,1.17606]
[1776901064394,53.07,78308.63,109.6,0.02009,4e-05,1.17606]
[1776901064396,53.07,78308.63,109.6,0.02009,4e-05,1.17606]
[1776901064405,53.07,78308.63,109.6,0.02009,4e-05,1.17606]
[1776901064415,53.07,78308.63,109.6,0.02009,4e-05,1.17606]
[1776901064697,53.07,78308.68,109.6,0.02009,4e-05,1.17616]
[1776901068406,53.07,78309.24,109.6,0.02011,4e-05,1.17722]
[1776901073961,53.07,78311.69,109.6,0.0202,4e-05,1.18187]
[1776901073962,53.07,78311.69,109.6,0.0202,4e-05,1.18187]
[1776901079802,53.07,78312.67,109.6,0.02024,4e-05,1.18373]
[1776901080115,53.07,78312.67,109.6,0.02024,4e-05,1.18373]
[1776901080161,53.07,78312.67,109.6,0.02024,4e-05,1.18373]
[1776901080169,53.07,78312.67,109.6,0.02024,4e-05,1.18373]
[1776901081816,53.09,78311.51,109.6,0.02022,4e-05,1.18266]
[1776901084974,53.1,78317.22,109.6,0.02047,4e-05,1.19526]
[1776901090879,53.14,78319.26,109.6,0.02062,4e-05,1.20259]
[1776901095913,53.17,78324.63,109.6,0.02089,4e-05,1.21581]
[1776901100949,53.2,78325.73,109.6,0.02099,4e-05,1.22081]
[1776901102963,53.21,78317.64,109.6,0.02069,4e-05,1.20631]
[1776901106991,53.24,78311.49,109.6,0.0205,4e-05,1.19677]
[1776901112026,53.27,78311.78,109.6,0.02047,4e-05,1.19395]
[1776901114040,53.28,78306.27,109.6,0.02028,4e-05,1.18459]
[1776901119076,53.31,78307.37,109.6,0.02038,4e-05,1.1895]
[1776901120082,53.31,78299.29,109.6,0.02009,4e-05,1.17475]
[1776901121089,53.32,78285.2,109.6,0.01957,4e-05,1.14897]
[1776901126124,53.35,78285.08,109.6,0.01962,4e-05,1.15152]
[1776901131159,53.38,78284.94,109.6,0.01967,4e-05,1.15403]
[1776901133173,53.39,78279.2,109.6,0.01948,4e-05,1.14451]
[1776901134180,53.4,78271.79,109.6,0.01923,4e-05,1.13144]
[1776901136193,53.41,78265.64,109.6,0.01902,4e-05,1.12132]
[1776901142039,53.44,78265.27,109.6,0.01907,4e-05,1.12338]
[1776901142039,53.44,78265.27,109.6,0.01907,4e-05,1.12338]
[1776901145256,53.46,78276.66,109.6,0.01952,4e-05,1.14644]
[1776901150291,53.49,78272.34,109.6,0.01942,4e-05,1.14124]
[1776901155328,53.52,78271.96,109.6,0.01946,4e-05,1.14329]
[1776901158349,53.54,78266.51,109.6,0.0193,4e-05,1.13494]
[1776901163384,53.57,78266.27,109.6,0.01934,4e-05,1.13724]
[1776901166405,53.59,78272.22,109.6,0.01959,4e-05,1.14983]
[1776901171440,53.62,78277.68,109.6,0.01975,4e-05,1.15661]
[1776901173455,53.63,78284.82,109.6,0.02004,4e-05,1.17102]
[1776901178498,53.66,78279.47,109.6,0.0199,4e-05,1.1638]
[1776901183532,53.69,78277.72,109.6,0.01989,4e-05,1.16332]
[1776901185547,53.7,78284.26,109.6,0.02015,4e-05,1.17664]
[1776901190582,53.73,78282.46,109.6,0.02014,4e-05,1.17605]
[1776901195618,53.76,78281.54,109.6,0.02016,4e-05,1.17711]
[1776901198639,53.79,78293.4,109.6,0.02066,4e-05,1.20174]
[1776901201661,53.8,78281.74,109.6,0.02025,4e-05,1.18138]
[1776901207105,53.83,78278.75,109.6,0.02019,4e-05,1.17855]
[1776901207703,53.84,78286.15,109.6,0.02048,4e-05,1.19304]
[1776901208713,53.85,78291.48,109.6,0.0207,4e-05,1.20371]
[1776901209720,53.85,78296.87,109.6,0.02092,4e-05,1.21457]
[1776901214755,53.88,78301.24,109.6,0.02115,4e-05,1.2258]
[1776901219790,53.91,78300.51,109.6,0.02117,4e-05,1.22722]
[1776901225832,53.95,78299.46,109.6,0.0212,4e-05,1.2286]
[1776901230867,53.98,78299.98,109.6,0.02128,4e-05,1.23244]
[1776901235902,54.01,78303.37,109.6,0.02137,4e-05,1.23548]
[1776901238923,54.03,78309.54,109.6,0.02165,4e-05,1.24919]
[1776901243957,54.06,78309.71,109.6,0.02171,4e-05,1.25234]
[1776901248999,54.09,78305.83,109.6,0.02161,4e-05,1.24759]
[1776901254035,54.12,78305.49,109.6,0.02166,4e-05,1.24974]
[1776901259070,54.14,78305.32,109.6,0.02171,4e-05,1.2522]
[1776901264105,54.17,78304.87,109.6,0.02175,4e-05,1.25411]
[1776901269139,54.2,78310.77,109.6,0.02204,4e-05,1.26843]
[1776901270147,54.21,78316.15,109.6,0.02227,4e-05,1.27959]
[1776901276189,54.24,78317.11,109.6,0.02237,4e-05,1.28455]
[1776901281224,54.27,78318.08,109.6,0.02246,4e-05,1.28898]
[1776901286259,54.29,78317.72,109.6,0.0225,4e-05,1.29074]
[1776901288273,54.3,78309.75,109.6,0.0222,4e-05,1.27592]
[1776901289280,54.31,78303.86,109.6,0.02197,4e-05,1.26484]
[1776901291294,54.32,78301.17,109.6,0.02178,4e-05,1.2542]
[1776901296329,54.35,78301.19,109.6,0.02183,4e-05,1.25694]
[1776901297337,54.35,78295.2,109.6,0.02161,4e-05,1.24583]
[1776901300357,54.37,78289.4,109.6,0.02141,4e-05,1.2363]
[1776901305392,54.4,78285.36,109.6,0.02131,4e-05,1.23135]
[1776901312441,54.44,78286.24,109.6,0.02143,4e-05,1.23698]
[1776901317475,54.47,78283.72,109.6,0.02139,4e-05,1.23494]
[1776901323218,54.5,78270.3,109.6,0.02093,4e-05,1.21214]
[1776901323218,54.5,78270.3,109.6,0.02093,4e-05,1.21214]
[1776901323520,54.51,78260.68,109.6,0.02057,4e-05,1.19457]
[1776901325535,54.52,78266.57,109.6,0.02082,4e-05,1.20675]
[1776901327549,54.53,78259.7,109.6,0.02058,4e-05,1.19495]
[1776901332584,54.56,78257.28,109.6,0.02054,4e-05,1.19318]
[1776901335632,54.57,78254.93,109.6,0.02048,4e-05,1.18989]
[1776901335635,54.58,78265.44,109.6,0.02089,4e-05,1.21017]
[1776901337619,54.59,78271.74,109.6,0.02115,4e-05,1.22323]
[1776901340653,54.6,78271.47,109.6,0.02116,4e-05,1.22384]
[1776901342172,54.61,78271.35,109.6,0.02117,4e-05,1.22417]
[1776901346770,54.64,78270.55,109.6,0.0212,4e-05,1.22543]
[1776901348514,54.65,78270.47,109.6,0.02122,4e-05,1.2264]
[1776901352935,54.68,78269.36,109.6,0.02112,4e-05,1.22018]
[1776901354973,54.69,78269.93,109.6,0.02116,4e-05,1.22237]
[1776901360780,54.74,78269.02,109.6,0.02122,4e-05,1.2251]
[1776901365817,54.77,78266.35,109.6,0.02117,4e-05,1.22281]
[1776901371264,54.79,78265.95,109.6,0.0212,4e-05,1.22427]
[1776901375887,54.83,78256.73,109.6,0.02092,4e-05,1.21016]
[1776901380171,54.84,78255.78,109.6,0.02091,4e-05,1.21003]
[1776901380175,54.84,78255.78,109.6,0.02091,4e-05,1.21003]
[1776901380191,54.84,78255.78,109.6,0.02091,4e-05,1.21003]
[1776901380194,54.84,78255.78,109.6,0.02091,4e-05,1.21003]
[1776901381278,54.86,78262.16,109.6,0.02118,4e-05,1.22319]
[1776901384950,54.88,78269.18,109.6,0.0215,4e-05,1.23879]
[1776901389986,54.91,78271.03,109.6,0.02163,4e-05,1.24511]
[1776901395021,54.94,78273.8,109.6,0.02179,4e-05,1.2531]
[1776901400056,54.97,78266.54,109.6,0.02156,4e-05,1.24179]
[1776901405091,55.0,78265.89,109.6,0.02159,4e-05,1.24325]
[1776901410126,55.02,78266.33,109.6,0.02166,4e-05,1.24679]
[1776901415161,55.05,78277.4,109.6,0.02205,4e-05,1.26436]
[1776901420196,55.08,78277.46,109.6,0.0221,4e-05,1.26698]
[1776901423217,55.1,78284.27,109.6,0.0224,4e-05,1.28175]
[1776901428252,55.12,78286.0,109.6,0.02252,4e-05,1.28752]
[1776901434294,55.15,78286.22,109.6,0.02259,4e-05,1.29075]
[1776901439329,55.17,78288.54,109.6,0.02273,4e-05,1.29761]
[1776901444364,55.2,78286.51,109.6,0.0227,4e-05,1.29587]
[1776901446377,55.21,78295.97,109.6,0.0231,4e-05,1.31551]
[1776901448392,55.22,78301.94,109.6,0.02337,4e-05,1.32829]
[1776901450406,55.23,78307.31,109.6,0.02361,4e-05,1.33989]
[1776901455440,55.24,78307.89,109.6,0.02367,4e-05,1.34298]
[1776901460476,55.26,78307.81,109.6,0.02371,4e-05,1.3447]
[1776901465511,55.28,78307.11,109.6,0.02372,4e-05,1.34516]
[1776901470546,55.3,78302.26,109.6,0.02355,4e-05,1.33724]
[1776901471553,55.31,78293.29,109.6,0.02308,4e-05,1.31301]
[1776901472559,55.31,78283.53,109.6,0.02269,4e-05,1.29413]
[1776901477595,55.34,78282.4,109.6,0.02269,4e-05,1.29418]
[1776901482630,55.36,78281.87,109.6,0.02272,4e-05,1.2954]
[1776901487665,55.38,78282.71,109.6,0.0228,4e-05,1.29929]
[1776901492700,55.41,78282.27,109.6,0.02282,4e-05,1.30064]
[1776901497735,55.43,78281.63,109.6,0.02284,4e-05,1.30157]
[1776901502062,55.45,78270.57,109.6,0.02244,4e-05,1.28209]
[1776901507805,55.48,78271.79,109.6,0.02254,4e-05,1.2868]
[1776901512840,55.5,78271.36,109.6,0.02257,4e-05,1.28825]
[1776901517875,55.53,78270.98,109.6,0.0226,4e-05,1.28979]
[1776901519889,55.54,78276.42,109.6,0.02284,4e-05,1.30135]
[1776901520896,55.54,78287.23,109.6,0.02329,4e-05,1.32318]
[1776901522910,55.55,78280.42,109.6,0.02303,4e-05,1.31051]
[1776901527945,55.58,78283.89,109.6,0.02322,4e-05,1.31984]
[1776901531973,55.59,78281.21,109.6,0.02304,4e-05,1.3095]
[1776901537008,55.61,78283.69,109.6,0.02318,4e-05,1.31646]
[1776901540029,55.63,78290.43,109.6,0.02349,4e-05,1.33107]
[1776901545064,55.65,78290.54,109.6,0.02353,4e-05,1.3332]
[1776901547078,55.66,78297.62,109.6,0.02384,4e-05,1.34818]
[1776901552113,55.67,78299.49,109.6,0.02396,4e-05,1.3537]
[1776901557148,55.69,78299.59,109.6,0.024,4e-05,1.35561]
[1776901562184,55.71,78300.11,109.6,0.02406,4e-05,1.35835]
[1776901566212,55.72,78310.52,109.6,0.02453,4e-05,1.38088]
[1776901567219,55.73,78316.06,109.6,0.02477,4e-05,1.39257]
[1776901571294,55.73,78319.92,109.6,0.02496,4e-05,1.40137]
[1776901577289,55.75,78323.54,109.6,0.02515,4e-05,1.41063]
[1776901582323,55.76,78322.67,109.6,0.02514,4e-05,1.41008]
[1776901587359,55.78,78320.65,109.6,0.02508,4e-05,1.40715]
[1776901592394,55.79,78324.53,109.6,0.02516,4e-05,1.40955]
[1776901597430,55.8,78327.97,109.6,0.02534,4e-05,1.41794]
[1776901602464,55.82,78330.26,109.6,0.02546,4e-05,1.42389]
[1776901607499,55.83,78332.02,109.6,0.02557,4e-05,1.4287]
[1776901612534,55.84,78331.91,109.6,0.02559,4e-05,1.42956]
[1776901617569,55.85,78331.32,109.6,0.02558,4e-05,1.42941]
[1776901622604,55.86,78322.18,109.6,0.0252,4e-05,1.41139]
[1776901626631,55.87,78328.0,109.6,0.02548,4e-05,1.42453]
[1776901629822,55.88,78337.0,109.6,0.02589,4e-05,1.44412]
[1776901635695,55.89,78334.95,109.6,0.02583,4e-05,1.44096]
[1776901640994,55.9,78333.81,109.6,0.02579,4e-05,1.43935]
[1776901646772,55.91,78336.35,109.6,0.02594,4e-05,1.44607]
[1776901651807,55.92,78332.86,109.6,0.02568,4e-05,1.43263]
[1776901656844,55.93,78334.07,109.6,0.02576,4e-05,1.43621]
[1776901661878,55.94,78333.94,109.6,0.02577,4e-05,1.43695]
[1776901664900,55.95,78327.66,109.6,0.02551,4e-05,1.42439]
[1776901669935,55.96,78328.13,109.6,0.02555,4e-05,1.42648]
[1776901674970,55.97,78330.26,109.6,0.02567,4e-05,1.43203]
[1776901680196,55.98,78328.6,109.6,0.02561,4e-05,1.42939]
[1776901680215,55.98,78328.6,109.6,0.02561,4e-05,1.42939]
[1776901680254,55.98,78328.6,109.6,0.02561,4e-05,1.42939]
[1776901680711,55.98,78328.55,109.6,0.02562,4e-05,1.4297]
[1776901682020,55.98,78318.58,109.6,0.02519,4e-05,1.40913]
[1776901687055,56.0,78317.11,109.6,0.02515,4e-05,1.40731]
[1776901691083,56.01,78316.39,109.6,0.02514,4e-05,1.40681]
[1776901692090,56.01,78316.27,109.6,0.02514,4e-05,1.4068]
[1776901693097,56.01,78323.45,109.6,0.02546,4e-05,1.42198]
[1776901695111,56.02,78316.85,109.6,0.02518,4e-05,1.40873]
[1776901700146,56.03,78318.13,109.6,0.02526,4e-05,1.41282]
[1776901702162,56.03,78330.63,109.6,0.02582,4e-05,1.43919]
[1776901703169,56.04,78335.93,109.6,0.02607,5e-05,1.4508]
[1776901708204,56.05,78336.83,109.6,0.02613,5e-05,1.4536]
[1776901713238,56.06,78332.39,109.6,0.02583,4e-05,1.43804]
[1776901719281,56.07,78330.99,109.6,0.02579,4e-05,1.43629]
[1776901724316,56.08,78336.42,109.6,0.02606,5e-05,1.44867]
[1776901729351,56.09,78337.43,109.6,0.02612,5e-05,1.45169]
[1776901734385,56.1,78335.61,109.6,0.02606,5e-05,1.44871]
[1776901739421,56.11,78337.07,109.6,0.02614,5e-05,1.45266]
[1776901744456,56.11,78337.6,109.6,0.02618,5e-05,1.45461]
[1776901750498,56.12,78331.39,109.6,0.02593,4e-05,1.44251]
[1776901752512,56.13,78311.79,109.6,0.02507,4e-05,1.40204]
[1776901756541,56.14,78303.09,109.6,0.02471,4e-05,1.38521]
[1776901761576,56.15,78303.77,109.6,0.02477,4e-05,1.38801]
[1776901762583,56.16,78311.11,109.6,0.0251,4e-05,1.40336]
[1776901767618,56.17,78314.35,109.6,0.02526,4e-05,1.41126]
[1776901772653,56.18,78311.25,109.6,0.02503,4e-05,1.39909]
[1776901775674,56.19,78301.97,109.6,0.02465,4e-05,1.38084]
[1776901780709,56.2,78299.98,109.6,0.02459,4e-05,1.37822]
[1776901785744,56.22,78302.97,109.6,0.02475,4e-05,1.38572]
[1776901789771,56.23,78308.62,109.6,0.02502,4e-05,1.39839]
[1776901795814,56.25,78306.19,109.6,0.02495,4e-05,1.3949]
[1776901800850,56.26,78305.92,109.6,0.02496,4e-05,1.39562]
[1776901805883,56.27,78303.84,109.6,0.0249,4e-05,1.39264]
[1776901810919,56.29,78306.93,109.6,0.02506,4e-05,1.40025]
[1776901815954,56.3,78307.43,109.6,0.02511,4e-05,1.4025]
[1776901820989,56.31,78307.31,109.6,0.02513,4e-05,1.40346]
[1776901826025,56.32,78318.91,109.6,0.02567,4e-05,1.4287]
[1776901831062,56.33,78325.96,109.6,0.02588,4e-05,1.43731]
[1776901836097,56.34,78326.79,109.6,0.02594,4e-05,1.43994]
[1776901841132,56.35,78320.21,109.6,0.02566,4e-05,1.42707]
[1776901844065,56.36,78316.61,109.6,0.02551,4e-05,1.41999]
[1776901844153,56.36,78316.5,109.6,0.02551,4e-05,1.41997]
[1776901850195,56.34,78315.83,109.6,0.02545,4e-05,1.41735]
[1776901854223,56.34,78323.02,109.6,0.02576,4e-05,1.43151]
[1776901859268,56.32,78318.7,109.6,0.02554,4e-05,1.42139]
[1776901864303,56.31,78320.59,109.6,0.0256,4e-05,1.42427]
[1776901866106,56.31,78320.9,109.6,0.02561,4e-05,1.4247]
[1776901866822,56.31,78320.9,109.6,0.02561,4e-05,1.4247]
[1776901872588,56.3,78321.03,109.6,0.0256,4e-05,1.42413]
[1776901872653,56.3,78321.03,109.6,0.02558,4e-05,1.42349]
[1776901873371,56.3,78313.73,109.6,0.02526,4e-05,1.40835]
[1776901875384,56.3,78306.61,109.6,0.02495,4e-05,1.3937]
[1776901880419,56.3,78302.4,109.6,0.02477,4e-05,1.38509]
[1776901885455,56.3,78307.49,109.6,0.02499,4e-05,1.3955]
[1776901890490,56.3,78310.17,109.6,0.02511,4e-05,1.40101]
[1776901895525,56.3,78312.02,109.6,0.02507,4e-05,1.39784]
[1776901900560,56.3,78311.33,109.6,0.02504,4e-05,1.39642]
[1776901907608,56.3,78311.67,109.6,0.02505,4e-05,1.39712]
[1776901912644,56.3,78308.56,109.6,0.02492,4e-05,1.39074]
[1776901913651,56.3,78301.46,109.6,0.02461,4e-05,1.37625]
[1776901914658,56.3,78289.93,109.6,0.02412,4e-05,1.35296]
[1776901919693,56.3,78288.49,109.6,0.02406,4e-05,1.35007]
[1776901924728,56.3,78286.41,109.6,0.02397,4e-05,1.34591]
[1776901925776,56.3,78286.41,109.6,0.02397,4e-05,1.34591]
[1776901925801,56.3,78283.05,109.6,0.02383,4e-05,1.33921]
[1776901926745,56.3,78283.05,109.6,0.02383,4e-05,1.33921]
[1776901927424,56.3,78279.76,109.6,0.02369,4e-05,1.33266]
[1776901927919,56.3,78278.57,109.6,0.02364,4e-05,1.3303]
[1776901928756,56.3,78268.22,109.6,0.02322,4e-05,1.3099]
[1776901930122,56.3,78263.84,109.6,0.02304,4e-05,1.30134]
[1776901932800,56.3,78269.13,109.6,0.02326,4e-05,1.31169]
[1776901933791,56.3,78262.99,109.6,0.02301,4e-05,1.29968]
[1776901935896,56.3,78262.99,109.6,0.02301,4e-05,1.29968]
[1776901937041,56.3,78261.95,109.6,0.02296,4e-05,1.29766]
[1776901942854,56.3,78263.29,109.6,0.02302,4e-05,1.30027]
[1776901942990,56.3,78263.29,109.6,0.02302,4e-05,1.30027]
[1776901943725,56.3,78263.29,109.6,0.02302,4e-05,1.30027]
[1776901952923,56.3,78260.91,109.6,0.02281,4e-05,1.28898]
[1776901957408,56.3,78257.31,109.6,0.02266,4e-05,1.28201]
[1776901957470,56.3,78243.98,109.6,0.02213,4e-05,1.25648]
[1776901958967,56.3,78232.84,109.6,0.0217,4e-05,1.23544]
[1776901964002,56.3,78230.46,109.6,0.02161,4e-05,1.23097]
[1776901965012,56.3,78236.92,109.6,0.02186,4e-05,1.24311]
[1776901970047,56.3,78241.85,109.6,0.02205,4e-05,1.25244]
[1776901974212,56.3,78242.67,109.6,0.02208,4e-05,1.25399]
[1776901975082,56.3,78255.14,109.6,0.02258,4e-05,1.27783]
[1776901980218,56.3,78259.31,109.6,0.02274,4e-05,1.28588]
[1776901980717,56.3,78259.31,109.6,0.02274,4e-05,1.28588]
[1776901980781,56.3,78259.31,109.6,0.02274,4e-05,1.28588]
[1776901980847,56.3,78266.0,109.6,0.02301,4e-05,1.29887]
[1776901986158,56.3,78268.69,109.6,0.02312,4e-05,1.30412]
[1776901992201,56.3,78268.54,109.6,0.02312,4e-05,1.30382]
[1776901997236,56.3,78268.81,109.6,0.02313,4e-05,1.30435]
[1776901998243,56.3,78261.57,109.6,0.02284,4e-05,1.29025]
[1776902001457,56.3,78261.54,109.6,0.02283,4e-05,1.2902]
[1776902002945,56.3,78262.96,109.6,0.02289,4e-05,1.29295]
[1776902003503,56.3,78262.15,109.6,0.02286,4e-05,1.29138]
[1776902003544,56.3,78252.93,109.6,0.02249,4e-05,1.27358]
[1776902009320,56.3,78247.8,109.6,0.02228,4e-05,1.26376]
[1776902011334,56.3,78244.06,109.6,0.02203,4e-05,1.25008]
[1776902016369,56.3,78246.17,109.6,0.02211,4e-05,1.25409]
[1776902021404,56.3,78245.79,109.6,0.0221,4e-05,1.25337]
[1776902024702,56.3,78245.05,109.6,0.02207,4e-05,1.25196]
[1776902025433,56.3,78259.12,109.6,0.02262,4e-05,1.27887]
[1776902026440,56.3,78264.85,109.6,0.02286,4e-05,1.28995]
[1776902031475,56.3,78269.21,109.6,0.02303,4e-05,1.29843]
[1776902036516,56.3,78269.31,109.6,0.02304,4e-05,1.29863]
[1776902038529,56.3,78281.38,109.6,0.02353,4e-05,1.32232]
[1776902040410,56.3,78283.13,109.6,0.02361,4e-05,1.32578]
[1776902040906,56.3,78273.54,109.6,0.02321,4e-05,1.30689]
[1776902041551,56.3,78263.68,109.6,0.02281,4e-05,1.28768]
[1776902043638,56.3,78260.65,109.6,0.02269,4e-05,1.28182]
[1776902044594,56.3,78259.86,109.6,0.02265,4e-05,1.2803]
[1776902050615,56.3,78259.32,109.6,0.02263,4e-05,1.27926]
[1776902055650,56.3,78259.48,109.6,0.02264,4e-05,1.27956]
[1776902058220,56.3,78259.65,109.6,0.02265,4e-05,1.27989]
[1776902058982,56.3,78259.65,109.6,0.02265,4e-05,1.27989]
[1776902061465,56.3,78259.04,109.6,0.02262,4e-05,1.27872]
[1776902063050,56.3,78258.31,109.6,0.02259,4e-05,1.27731]
[1776902066570,56.3,78258.67,109.6,0.02261,4e-05,1.278]
[1776902069691,56.3,78258.7,109.6,0.02261,4e-05,1.27806]
[1776902070756,56.3,78247.95,109.6,0.02218,4e-05,1.25747]
[1776902076798,56.3,78246.12,109.6,0.022,4e-05,1.24744]
[1776902081834,56.3,78242.36,109.6,0.02185,4e-05,1.24033]
[1776902086869,56.3,78240.06,109.6,0.02176,4e-05,1.236]
[1776902091905,56.3,78239.3,109.6,0.02173,4e-05,1.23458]
[1776902096941,56.3,78235.42,109.6,0.02158,4e-05,1.2273]
[1776902101976,56.3,78228.38,109.6,0.02131,4e-05,1.21418]
[1776902107017,56.3,78226.18,109.6,0.02123,4e-05,1.21011]
[1776902112053,56.3,78227.46,109.6,0.02128,4e-05,1.21248]
[1776902117088,56.3,78226.84,109.6,0.02125,4e-05,1.21133]
[1776902120119,56.3,78232.78,109.6,0.02148,4e-05,1.22237]
[1776902125152,56.3,78236.7,109.6,0.02163,4e-05,1.2297]
[1776902126158,56.3,78244.66,109.6,0.02194,4e-05,1.24468]
[1776902127166,56.3,78251.8,109.6,0.02222,4e-05,1.25823]
[1776902129180,56.3,78258.62,109.6,0.02249,4e-05,1.27128]
[1776902134215,56.3,78258.78,109.6,0.02239,4e-05,1.26497]
[1776902139249,56.3,78259.72,109.6,0.02243,4e-05,1.26677]
[1776902144285,56.3,78261.15,109.6,0.02248,4e-05,1.26951]
[1776902149320,56.3,78261.21,109.6,0.02249,4e-05,1.26963]
[1776902154355,56.3,78268.2,109.6,0.02277,4e-05,1.2831]
[1776902160397,56.3,78268.41,109.6,0.02277,4e-05,1.28351]
[1776902165432,56.3,78266.73,109.6,0.02271,4e-05,1.28026]
[1776902170467,56.3,78265.43,109.6,0.02265,4e-05,1.27775]
[1776902175502,56.3,78265.67,109.6,0.02266,4e-05,1.27821]
[1776902180540,56.3,78266.03,109.6,0.02268,4e-05,1.27891]
[1776902188596,56.3,78265.7,109.6,0.02267,4e-05,1.27827]
[1776902191617,56.3,78247.18,109.6,0.02182,4e-05,1.23636]
[1776902192624,56.3,78237.15,109.6,0.02143,4e-05,1.21757]
[1776902197659,56.3,78236.78,109.6,0.02142,4e-05,1.21689]
[1776902201687,56.3,78242.74,109.6,0.02165,4e-05,1.22802]
[1776902206722,56.3,78247.22,109.6,0.02182,4e-05,1.23644]
[1776902211764,56.3,78247.07,109.6,0.02182,4e-05,1.23615]
[1776902213751,56.3,78247.77,109.6,0.02184,4e-05,1.23747]
[1776902218817,56.3,78247.4,109.6,0.02183,4e-05,1.23678]
[1776902221838,56.3,78236.38,109.6,0.0214,4e-05,1.21614]
[1776902222845,56.3,78229.63,109.6,0.02114,4e-05,1.20363]
[1776902226752,56.3,78228.55,109.6,0.0211,4e-05,1.20164]
[1776902226920,56.3,78228.55,109.6,0.0211,4e-05,1.20164]
[1776902232915,56.3,78227.06,109.6,0.02105,4e-05,1.19889]
[1776902237950,56.3,78228.23,109.6,0.02109,4e-05,1.20105]
[1776902242984,56.3,78228.31,109.6,0.02109,4e-05,1.2012]
[1776902244195,56.3,78228.31,109.6,0.02109,4e-05,1.2012]
[1776902245066,56.3,78227.08,109.6,0.02105,4e-05,1.19893]
[1776902251041,56.3,78228.65,109.6,0.021,4e-05,1.19541]
[1776902252482,56.3,78230.05,109.6,0.02105,4e-05,1.19798]
[1776902256152,56.3,78232.46,109.6,0.02114,4e-05,1.20243]
[1776902263462,56.3,78226.38,109.6,0.02091,4e-05,1.19124]
[1776902267310,56.3,78230.29,109.6,0.02106,4e-05,1.19842]
[1776902273195,56.3,78226.48,109.6,0.02092,4e-05,1.19142]
[1776902278230,56.3,78227.09,109.6,0.02094,4e-05,1.19254]
[1776902280789,56.3,78227.18,109.6,0.02094,4e-05,1.19271]
[1776902280799,56.3,78227.18,109.6,0.02094,4e-05,1.19271]
[1776902283297,56.3,78229.24,109.6,0.02102,4e-05,1.19649]
[1776902285217,56.3,78229.24,109.6,0.02102,4e-05,1.19649]
[1776902285282,56.3,78196.96,109.6,0.01983,4e-05,1.13822]
[1776902287165,56.3,78190.71,109.6,0.0196,4e-05,1.1272]
[1776902289546,56.3,78199.32,109.6,0.01991,4e-05,1.14241]
[1776902295354,56.3,78200.35,109.6,0.01995,4e-05,1.14424]
[1776902297398,56.3,78207.44,109.6,0.02021,4e-05,1.1569]
[1776902301396,56.3,78213.31,109.6,0.02043,4e-05,1.16746]
[1776902306431,56.3,78214.38,109.6,0.02047,4e-05,1.16939]
[1776902309452,56.3,78220.13,109.6,0.02068,4e-05,1.17982]
[1776902313480,56.3,78230.12,109.6,0.02095,4e-05,1.1917]
[1776902315010,56.3,78230.12,109.6,0.02095,4e-05,1.1917]
[1776902320529,56.3,78225.13,109.6,0.02076,4e-05,1.18257]
[1776902326571,56.3,78225.18,109.6,0.02076,4e-05,1.18266]
[1776902331612,56.3,78228.8,109.6,0.0209,4e-05,1.18928]
[1776902336647,56.3,78228.15,109.6,0.02087,4e-05,1.18809]
[1776902341683,56.3,78221.15,109.6,0.02061,4e-05,1.17532]
[1776902343697,56.3,78215.33,109.6,0.0204,4e-05,1.16479]
[1776902346381,56.3,78214.8,109.6,0.02038,4e-05,1.16383]
[1776902352024,56.3,78212.76,109.6,0.0203,4e-05,1.16016]
[1776902352762,56.3,78204.08,109.6,0.01998,4e-05,1.14463]
[1776902357797,56.3,78204.51,109.6,0.02,4e-05,1.1454]
[1776902362832,56.3,78204.09,109.6,0.01998,4e-05,1.14465]
[1776902367869,56.3,78207.13,109.6,0.02009,4e-05,1.15007]
[1776902372904,56.3,78207.86,109.6,0.02002,4e-05,1.1451]
[1776902377939,56.3,78207.91,109.6,0.02002,4e-05,1.14519]
[1776902382973,56.3,78207.06,109.6,0.01999,4e-05,1.14368]
[1776902388009,56.3,78208.04,109.6,0.02002,4e-05,1.14542]
[1776902393398,56.3,78207.5,109.6,0.02,4e-05,1.14446]
[1776902393398,56.3,78207.5,109.6,0.02,4e-05,1.14446]
[1776902399087,56.3,78208.6,109.6,0.02004,4e-05,1.14642]
[1776902400155,56.3,78208.94,109.6,0.02006,4e-05,1.14703]
[1776902402119,56.3,78219.86,109.6,0.02046,4e-05,1.16664]
[1776902405413,56.3,78234.58,109.6,0.02101,4e-05,1.19347]
[1776902405416,56.3,78234.58,109.6,0.02101,4e-05,1.19347]
[1776902405469,56.3,78234.58,109.6,0.02101,4e-05,1.19347]
[1776902410175,56.3,78248.18,109.6,0.02153,4e-05,1.21867]
[1776902412189,56.3,78253.95,109.6,0.02175,4e-05,1.22948]
[1776902414203,56.3,78260.44,109.6,0.02201,4e-05,1.24173]
[1776902416217,56.3,78266.0,109.6,0.02223,4e-05,1.2523]
[1776902420245,56.3,78272.9,109.6,0.02251,4e-05,1.2655]
[1776902421252,56.3,78280.74,109.6,0.02282,4e-05,1.28063]
[1776902426287,56.3,78287.05,109.6,0.02308,4e-05,1.2929]
[1776902427293,56.3,78296.64,109.6,0.02348,4e-05,1.31173]
[1776902428301,56.3,78303.69,109.6,0.02377,4e-05,1.32569]
[1776902429309,56.3,78318.29,109.6,0.02439,4e-05,1.35496]
[1776902430316,56.3,78325.59,109.6,0.02471,4e-05,1.36978]
[1776902432331,56.3,78337.26,109.6,0.0251,4e-05,1.38665]
[1776902433338,56.3,78349.84,109.6,0.02566,4e-05,1.41271]
[1776902435352,56.3,78344.15,109.6,0.0254,4e-05,1.40088]
[1776902439384,56.3,78325.95,109.6,0.0246,4e-05,1.36353]
[1776902440415,56.3,78312.04,109.6,0.02401,4e-05,1.33548]
[1776902442419,56.3,78317.59,109.6,0.02424,4e-05,1.34662]
[1776902444149,56.3,78322.13,109.6,0.02444,4e-05,1.35578]
[1776902449468,56.3,78326.8,109.6,0.02464,4e-05,1.36526]
[1776902452489,56.3,78332.73,109.6,0.0249,4e-05,1.37736]
[1776902457524,56.3,78335.85,109.6,0.02504,4e-05,1.38376]
[1776902459539,56.3,78326.11,109.6,0.02461,4e-05,1.36385]
[1776902460552,56.3,78320.55,109.6,0.02437,4e-05,1.35259]
[1776902461556,56.3,78310.17,109.6,0.02393,4e-05,1.33174]
[1776902464576,56.3,78318.31,109.6,0.02427,4e-05,1.34807]
[1776902468631,56.3,78315.14,109.6,0.02414,4e-05,1.34169]
[1776902469008,56.3,78315.14,109.6,0.02414,4e-05,1.34169]
[1776902469262,56.3,78315.14,109.6,0.02414,4e-05,1.34169]
[1776902469355,56.3,78334.69,109.6,0.02498,4e-05,1.38137]
[1776902469614,56.3,78357.0,109.6,0.02598,5e-05,1.42771]
[1776902471341,56.3,78363.31,109.6,0.02627,5e-05,1.44101]
[1776902473648,56.3,78352.95,109.6,0.0258,5e-05,1.41921]
[1776902476297,56.3,78361.1,109.6,0.02617,5e-05,1.43634]
[1776902479131,56.3,78353.96,109.6,0.02584,5e-05,1.42133]
[1776902483719,56.3,78360.52,109.6,0.02614,5e-05,1.43512]
[1776902485733,56.3,78367.1,109.6,0.02644,5e-05,1.44905]
[1776902488754,56.3,78359.4,109.6,0.02609,5e-05,1.43276]
[1776902490340,56.3,78359.4,100.1,0.02609,5e-05,1.43276]
[1776902495803,56.3,78365.1,100.1,0.02622,5e-05,1.43759]
[1776902497492,56.3,78365.1,100.1,0.02622,5e-05,1.43759]
[1776902497819,56.3,78373.18,100.1,0.0266,5e-05,1.45475]
[1776902502853,56.3,78372.8,100.1,0.02658,5e-05,1.45394]
[1776902503860,56.3,78364.58,100.1,0.0262,5e-05,1.43649]
[1776902507888,56.3,78358.77,100.1,0.02594,5e-05,1.42425]
[1776902512018,56.3,78360.02,100.1,0.02599,5e-05,1.42688]
[1776902512045,56.3,78356.91,100.1,0.02585,5e-05,1.42035]
[1776902515383,56.3,78358.12,100.1,0.02591,5e-05,1.42289]
[1776902515399,56.3,78358.7,100.1,0.02593,5e-05,1.42411]
[1776902517467,56.3,78358.43,100.1,0.02592,5e-05,1.42354]
[1776902517959,56.29,78343.63,100.1,0.02525,4e-05,1.3923]
[1776902518966,56.29,78337.43,100.1,0.02497,4e-05,1.37954]
[1776902523186,56.29,78334.27,100.1,0.02484,4e-05,1.37307]
[1776902524011,56.29,78322.25,100.1,0.02432,4e-05,1.34866]
[1776902525740,56.29,78322.34,100.1,0.02432,4e-05,1.34884]
[1776902526431,56.29,78322.34,100.1,0.02432,4e-05,1.34884]
[1776902526927,56.29,78322.26,100.1,0.02432,4e-05,1.34868]
[1776902526936,56.29,78322.26,100.1,0.02432,4e-05,1.34868]
[1776902527789,56.29,78322.07,100.1,0.02431,4e-05,1.3483]
[1776902528490,56.29,78322.07,100.1,0.02431,4e-05,1.3483]
[1776902530081,56.29,78321.03,100.1,0.02426,4e-05,1.3462]
[1776902531418,56.29,78319.91,100.1,0.02422,4e-05,1.34394]
[1776902533358,56.29,78318.44,100.1,0.02415,4e-05,1.34091]
[1776902536093,56.29,78334.05,100.1,0.02482,4e-05,1.37239]
[1776902537098,56.29,78343.2,100.1,0.02522,4e-05,1.39097]
[1776902541127,56.28,78350.44,100.1,0.02553,4e-05,1.40533]
[1776902546162,56.27,78353.28,100.1,0.02563,4e-05,1.41029]
[1776902551197,56.26,78352.1,100.1,0.02544,4e-05,1.39974]
[1776902555225,56.25,78364.77,100.1,0.02599,5e-05,1.42549]
[1776902560260,56.24,78367.62,100.1,0.0261,5e-05,1.43036]
[1776902560827,56.24,78367.62,100.1,0.0261,5e-05,1.43036]
[1776902560863,56.24,78367.62,100.1,0.0261,5e-05,1.43036]
[1776902562477,56.24,78367.62,100.1,0.0261,5e-05,1.43036]
[1776902563843,56.24,78369.79,100.1,0.0262,5e-05,1.4351]
[1776902564288,56.24,78369.57,100.1,0.02619,5e-05,1.43481]
[1776902567333,56.25,78368.6,100.1,0.02616,5e-05,1.43312]
[1776902567432,56.25,78367.69,100.1,0.02612,5e-05,1.43139]
[1776902569323,56.25,78358.15,100.1,0.02568,5e-05,1.4109]
[1776902574358,56.24,78354.94,100.1,0.02551,4e-05,1.40329]
[1776902575366,56.23,78360.58,100.1,0.02576,5e-05,1.41488]
[1776902576373,56.23,78366.08,100.1,0.02601,5e-05,1.42623]
[1776902580644,56.22,78371.28,100.1,0.02623,5e-05,1.43628]
[1776902580805,56.22,78371.28,100.1,0.02623,5e-05,1.43628]
[1776902580819,56.22,78371.28,100.1,0.02623,5e-05,1.43628]
[1776902581408,56.22,78371.67,100.1,0.02625,5e-05,1.43728]
[1776902585957,56.23,78373.74,100.1,0.02636,5e-05,1.44238]
[1776902587534,56.23,78373.21,100.1,0.02633,5e-05,1.44125]
[1776902593492,56.24,78373.19,100.1,0.02636,5e-05,1.44226]
[1776902594285,56.24,78373.19,100.1,0.02636,5e-05,1.44226]
[1776902594504,56.24,78374.08,100.1,0.0264,5e-05,1.44432]
[1776902597525,56.24,78385.2,100.1,0.0269,5e-05,1.46732]
[1776902598532,56.23,78394.71,100.1,0.02734,5e-05,1.48758]
[1776902599539,56.23,78401.53,100.1,0.02766,5e-05,1.50211]
[1776902604574,56.21,78402.55,100.1,0.02767,5e-05,1.5026]
[1776902608601,56.2,78410.48,100.1,0.02802,5e-05,1.5186]
[1776902608780,56.2,78410.48,100.1,0.02802,5e-05,1.5186]
[1776902609605,56.2,78410.48,100.1,0.02802,5e-05,1.5186]
[1776902610782,56.19,78414.2,100.1,0.02819,5e-05,1.52648]
[1776902611623,56.2,78420.24,100.1,0.02836,5e-05,1.53241]
[1776902612307,56.2,78420.24,100.1,0.02836,5e-05,1.53241]
[1776902612630,56.2,78420.13,100.1,0.02835,5e-05,1.53219]
[1776902614644,56.19,78414.61,100.1,0.02807,5e-05,1.51919]
[1776902616658,56.18,78408.55,100.1,0.02776,5e-05,1.50509]
[1776902621693,56.16,78408.22,100.1,0.0277,5e-05,1.50263]
[1776902625721,56.15,78416.75,100.1,0.02808,5e-05,1.52]
[1776902630756,56.13,78415.24,100.1,0.02797,5e-05,1.51479]
[1776902635791,56.11,78415.45,100.1,0.02794,5e-05,1.51344]
[1776902640826,56.09,78417.47,100.1,0.028,5e-05,1.51607]
[1776902641833,56.09,78425.08,100.1,0.02836,5e-05,1.53257]
[1776902644854,56.08,78417.9,100.1,0.02798,5e-05,1.51548]
[1776902649889,56.06,78421.34,100.1,0.02811,5e-05,1.52126]
[1776902654924,56.04,78420.14,100.1,0.02801,5e-05,1.51673]
[1776902659959,56.02,78421.56,100.1,0.02804,5e-05,1.51803]
[1776902664995,56.0,78422.39,100.1,0.02804,5e-05,1.51799]
[1776902668019,55.99,78410.17,100.1,0.02742,5e-05,1.49002]
[1776902671040,55.98,78399.79,100.1,0.02678,5e-05,1.45924]
[1776902676076,55.97,78398.23,100.1,0.02668,5e-05,1.45456]
[1776902681111,55.96,78398.86,100.1,0.02668,5e-05,1.45462]
[1776902686146,55.94,78397.67,100.1,0.0266,5e-05,1.45078]
[1776902687153,55.94,78389.93,100.1,0.02623,5e-05,1.43399]
[1776902692407,55.93,78387.76,100.1,0.02611,5e-05,1.42848]
[1776902692437,55.93,78387.63,100.1,0.0261,5e-05,1.42777]
[1776902694203,55.93,78378.79,100.1,0.0257,5e-05,1.4091]
[1776902697225,55.93,78373.57,100.1,0.02546,5e-05,1.39817]
[1776902697827,55.93,78373.57,100.1,0.02546,5e-05,1.39817]
[1776902697835,55.93,78373.57,100.1,0.02546,5e-05,1.39817]
[1776902698232,55.93,78379.03,100.1,0.02571,5e-05,1.40961]
[1776902698876,55.93,78379.03,100.1,0.02571,5e-05,1.40961]
[1776902699158,55.93,78379.03,100.1,0.02571,5e-05,1.40961]
[1776902700607,55.93,78382.29,100.1,0.02585,5e-05,1.41647]
[1776902700647,55.93,78373.17,100.1,0.02544,5e-05,1.39733]
[1776902701192,55.93,78373.17,100.1,0.02544,5e-05,1.39733]
[1776902701253,55.93,78366.49,100.1,0.02514,4e-05,1.38343]
[1776902701822,55.93,78366.49,100.1,0.02514,4e-05,1.38343]
[1776902701879,55.93,78366.49,100.1,0.02514,4e-05,1.38343]
[1776902702412,55.93,78366.49,100.1,0.02514,4e-05,1.38343]
[1776902702436,55.92,78344.11,100.1,0.02416,4e-05,1.33745]
[1776902706434,55.92,78341.67,100.1,0.02405,4e-05,1.33252]
[1776902706799,55.92,78344.47,100.1,0.02417,4e-05,1.33818]
[1776902711856,55.92,78349.83,100.1,0.02441,4e-05,1.34905]
[1776902717369,55.92,78354.55,100.1,0.02461,4e-05,1.35868]
[1776902722404,55.92,78342.21,100.1,0.02408,4e-05,1.33361]
[1776902724632,55.92,78340.96,100.1,0.02402,4e-05,1.33109]
[1776902724688,55.92,78340.96,100.1,0.02402,4e-05,1.33109]
[1776902725077,55.92,78340.66,100.1,0.02401,4e-05,1.33049]
[1776902725645,55.92,78340.66,100.1,0.02401,4e-05,1.33049]
[1776902725746,55.92,78350.51,100.1,0.02443,4e-05,1.35044]
[1776902726448,55.92,78350.51,100.1,0.02443,4e-05,1.35044]
[1776902726500,55.92,78350.51,100.1,0.02443,4e-05,1.35044]
[1776902731557,55.92,78347.63,100.1,0.02431,4e-05,1.34458]
[1776902734490,55.92,78339.58,100.1,0.02384,4e-05,1.3214]
[1776902735497,55.92,78330.87,100.1,0.02347,4e-05,1.30402]
[1776902740532,55.92,78329.64,100.1,0.02342,4e-05,1.30158]
[1776902742546,55.92,78335.17,100.1,0.02366,4e-05,1.31258]
[1776902747093,55.92,78337.78,100.1,0.02377,4e-05,1.3178]
[1776902747581,55.92,78346.42,100.1,0.02414,4e-05,1.33517]
[1776902747839,55.92,78346.42,100.1,0.02414,4e-05,1.33517]
[1776902748151,55.92,78346.42,100.1,0.02414,4e-05,1.33517]
[1776902748563,55.92,78346.42,100.1,0.02414,4e-05,1.33517]
[1776902748769,55.92,78350.9,100.1,0.02433,4e-05,1.34425]
[1776902751423,55.92,78350.14,100.1,0.0243,4e-05,1.34271]
[1776902751611,55.92,78349.17,100.1,0.02426,4e-05,1.34074]
[1776902752618,55.92,78339.11,100.1,0.02382,4e-05,1.32046]
[1776902757653,55.92,78343.71,100.1,0.02402,4e-05,1.32971]
[1776902762690,55.92,78342.33,100.1,0.02396,4e-05,1.32693]
[1776902766426,55.92,78346.68,100.1,0.02415,4e-05,1.3357]
[1776902766717,55.92,78346.66,100.1,0.02415,4e-05,1.33566]
[1776902767287,55.92,78346.66,100.1,0.02415,4e-05,1.33566]
[1776902767724,55.92,78348.35,100.1,0.02422,4e-05,1.33908]
[1776902772759,55.92,78349.61,100.1,0.02428,4e-05,1.34163]
[1776902773766,55.92,78356.69,100.1,0.02458,4e-05,1.35605]
[1776902777490,55.92,78357.35,100.1,0.02461,4e-05,1.3574]
[1776902777795,55.92,78359.83,100.1,0.02472,4e-05,1.36248]
[1776902778177,55.92,78359.83,100.1,0.02472,4e-05,1.36248]
[1776902778801,55.92,78367.86,100.1,0.02508,4e-05,1.37903]
[1776902779506,55.92,78367.86,100.1,0.02508,4e-05,1.37903]
[1776902782610,55.92,78370.15,100.1,0.02518,4e-05,1.38377]
[1776902782829,55.92,78369.13,100.1,0.02513,4e-05,1.38166]
[1776902784208,55.92,78369.15,100.1,0.02513,4e-05,1.38156]
[1776902784843,55.92,78369.44,100.1,0.02514,4e-05,1.38216]
[1776902785875,55.92,78369.44,100.1,0.02514,4e-05,1.38216]
[1776902785958,55.92,78364.29,100.1,0.02492,4e-05,1.37152]
[1776902786857,55.92,78358.45,100.1,0.02466,4e-05,1.35951]
[1776902788257,55.92,78358.45,100.1,0.02466,4e-05,1.35951]
[1776902788262,55.92,78358.11,100.1,0.02464,4e-05,1.35882]
[1776902788871,55.92,78367.26,100.1,0.02505,4e-05,1.37765]
[1776902792536,55.92,78369.53,100.1,0.02515,4e-05,1.38235]
[1776902792572,55.92,78370.08,100.1,0.02505,4e-05,1.3764]
[1776902795198,55.92,78367.91,100.1,0.02495,4e-05,1.37192]
[1776902795299,55.92,78367.58,100.1,0.02494,4e-05,1.37123]
[1776902797038,55.92,78368.11,100.1,0.02496,4e-05,1.37233]
[1776902797080,55.92,78366.68,100.1,0.0249,4e-05,1.36938]
[1776902800547,55.92,78364.41,100.1,0.0248,4e-05,1.36471]
[1776902800608,55.92,78364.41,100.1,0.0248,4e-05,1.36471]
[1776902806167,55.92,78363.5,100.1,0.02476,4e-05,1.36284]
[1776902806268,55.92,78365.55,100.1,0.02485,4e-05,1.36705]
[1776902807274,55.92,78365.55,100.1,0.02485,4e-05,1.36705]
[1776902807309,55.92,78370.64,100.1,0.02508,4e-05,1.37756]
[1776902812036,55.92,78365.21,100.1,0.02483,4e-05,1.36635]
[1776902817072,55.92,78369.41,100.1,0.02502,4e-05,1.37501]
[1776902822107,55.92,78367.12,100.1,0.02492,4e-05,1.37029]
[1776902823180,55.92,78367.12,100.1,0.02492,4e-05,1.37029]
[1776902823281,55.92,78367.39,100.1,0.02493,4e-05,1.37084]
[1776902826940,55.92,78369.79,100.1,0.02504,4e-05,1.3758]
[1776902826952,55.92,78369.79,100.1,0.02504,4e-05,1.3758]
[1776902830164,55.92,78380.12,100.1,0.0255,5e-05,1.39728]
[1776902835199,55.92,78379.25,100.1,0.02546,5e-05,1.39546]
[1776902836782,55.92,78379.25,100.1,0.02546,5e-05,1.39546]
[1776902836883,55.92,78378.54,100.1,0.02543,5e-05,1.39398]
[1776902838220,55.92,78371.89,100.1,0.02513,4e-05,1.38015]
[1776902843255,55.92,78372.07,100.1,0.02514,4e-05,1.38052]
[1776902848290,55.92,78368.22,100.1,0.02497,4e-05,1.37255]
[1776902849296,55.92,78362.11,100.1,0.0247,4e-05,1.35998]
[1776902850308,55.92,78356.23,100.1,0.02444,4e-05,1.34797]
[1776902851315,55.92,78351.73,100.1,0.02413,4e-05,1.33186]
[1776902856552,55.92,78349.7,100.1,0.02404,4e-05,1.32776]
[1776902857363,55.92,78337.73,100.1,0.02353,4e-05,1.30379]
[1776902862396,55.92,78339.59,100.1,0.02361,4e-05,1.3075]
[1776902866424,55.92,78332.15,100.1,0.02329,4e-05,1.29273]
[1776902868345,55.92,78331.06,100.1,0.02325,4e-05,1.29058]
[1776902869804,55.92,78330.08,100.1,0.0232,4e-05,1.28865]
[1776902873472,55.92,78324.43,100.1,0.02297,4e-05,1.27754]
[1776902878508,55.92,78323.37,100.1,0.02293,4e-05,1.27547]
[1776902880828,55.92,78324.57,100.1,0.02298,4e-05,1.27782]
[1776902881346,55.92,78323.6,100.1,0.02294,4e-05,1.27592]
[1776902883543,55.92,78306.05,100.1,0.02222,4e-05,1.24191]
[1776902884549,55.92,78314.59,100.1,0.02256,4e-05,1.25837]
[1776902885557,55.92,78320.91,100.1,0.02282,4e-05,1.27066]
[1776902886564,55.92,78327.29,100.1,0.02309,4e-05,1.28315]
[1776902887659,55.92,78327.29,100.1,0.02309,4e-05,1.28315]
[1776902889691,55.92,78326.02,100.1,0.02304,4e-05,1.28066]
[1776902890360,55.92,78327.32,100.1,0.02309,4e-05,1.28321]
[1776902891196,55.92,78328.55,100.1,0.02314,4e-05,1.28563]
[1776902891599,55.92,78342.46,100.1,0.02373,4e-05,1.31323]
[1776902892606,55.92,78353.98,100.1,0.02422,4e-05,1.33641]
[1776902894620,55.92,78359.96,100.1,0.02448,4e-05,1.34856]
[1776902899655,55.92,78360.68,100.1,0.02451,4e-05,1.35003]
[1776902901669,55.92,78352.37,100.1,0.02415,4e-05,1.33315]
[1776902902676,55.92,78346.58,100.1,0.0239,4e-05,1.32148]
[1776902903194,55.92,78346.58,100.1,0.0239,4e-05,1.32148]
[1776902903254,55.92,78346.58,100.1,0.0239,4e-05,1.32148]
[1776902904939,55.92,78344.15,100.1,0.0238,4e-05,1.31661]
[1776902907712,55.92,78335.44,100.1,0.02343,4e-05,1.29925]
[1776902908718,55.92,78323.28,100.1,0.02292,4e-05,1.27529]
[1776902911739,55.92,78320.76,100.1,0.0227,4e-05,1.26361]
[1776902916774,55.92,78317.38,100.1,0.02256,4e-05,1.25705]
[1776902917781,55.92,78311.49,100.1,0.02232,4e-05,1.24568]
[1776902918788,55.92,78299.62,100.1,0.02185,4e-05,1.223]
[1776902920994,55.92,78289.63,100.1,0.02145,4e-05,1.20415]
[1776902924830,55.92,78271.36,100.1,0.02075,4e-05,1.17025]
[1776902925076,55.92,78271.36,100.1,0.02075,4e-05,1.17025]
[1776902925106,55.92,78271.36,100.1,0.02075,4e-05,1.17025]
[1776902925700,55.92,78271.36,100.1,0.02075,4e-05,1.17025]
[1776902925965,55.92,78271.36,100.1,0.02075,4e-05,1.17025]
[1776902925839,55.92,78264.18,100.1,0.02047,4e-05,1.15713]
[1776902928829,55.92,78263.09,100.1,0.02043,4e-05,1.15514]
[1776902929924,55.92,78263.35,100.1,0.02044,4e-05,1.15562]
[1776902932887,55.92,78271.96,100.1,0.02077,4e-05,1.17135]
[1776902935261,55.92,78272.9,100.1,0.02081,4e-05,1.17308]
[1776902935398,55.92,78272.9,100.1,0.02081,4e-05,1.17308]
[1776902935911,55.95,78276.36,100.1,0.02098,4e-05,1.18153]
[1776902936915,55.95,78287.59,100.1,0.02142,4e-05,1.20261]
[1776902938929,55.97,78295.51,100.1,0.02177,4e-05,1.21925]
[1776902942567,55.97,78290.86,100.1,0.02159,4e-05,1.21087]
[1776902943732,55.97,78286.48,100.1,0.02142,4e-05,1.20279]
[1776902944971,55.98,78278.96,100.1,0.02114,4e-05,1.18909]
[1776902946112,55.98,78274.9,100.1,0.02099,4e-05,1.18175]
[1776902950158,55.98,78273.38,100.1,0.02093,4e-05,1.17895]
[1776902953023,55.98,78272.81,100.1,0.02091,4e-05,1.17829]
[1776902953931,55.99,78271.15,100.1,0.02085,4e-05,1.17543]
[1776902959071,56.0,78271.83,100.1,0.0209,4e-05,1.17767]
[1776902961085,56.0,78264.94,100.1,0.02065,4e-05,1.16542]
[1776902963099,56.01,78272.81,100.1,0.02096,4e-05,1.1803]
[1776902968474,56.02,78272.72,100.1,0.02097,4e-05,1.18089]
[1776902969728,56.02,78254.04,100.1,0.02027,4e-05,1.14699]
[1776902970148,56.02,78241.01,100.1,0.01978,4e-05,1.12365]
[1776902972087,56.02,78238.13,100.1,0.01957,4e-05,1.11228]
[1776902972087,56.02,78238.13,100.1,0.01957,4e-05,1.11228]
[1776902978857,56.02,78237.96,100.1,0.01957,4e-05,1.11198]
[1776902979349,56.02,78231.85,100.1,0.01935,4e-05,1.10124]
[1776902980218,56.02,78221.0,100.1,0.01896,4e-05,1.08236]
[1776902983904,56.02,78225.43,100.1,0.01912,4e-05,1.09004]
[1776902988578,56.02,78217.53,100.1,0.01884,4e-05,1.07638]
[1776902991116,56.02,78219.1,100.1,0.01889,4e-05,1.07908]
[1776902991310,56.02,78208.93,100.1,0.01854,3e-05,1.06165]
[1776902992453,56.02,78202.23,100.1,0.01831,3e-05,1.05029]
[1776902998358,56.02,78195.41,100.1,0.01808,3e-05,1.03882]
[1776902999365,56.02,78187.07,100.1,0.01779,3e-05,1.02492]
[1776903001951,56.02,78166.87,100.1,0.01713,3e-05,0.99185]
[1776903003042,56.02,78160.81,100.1,0.01693,3e-05,0.9821]
[1776903003399,56.02,78177.3,100.1,0.01747,3e-05,1.00882]
[1776903005413,56.02,78166.22,100.1,0.01711,3e-05,0.9908]
[1776903006420,56.02,78160.02,100.1,0.01691,3e-05,0.98083]
[1776903010551,56.02,78166.34,100.1,0.01711,3e-05,0.991]
[1776903011986,56.02,78158.75,100.1,0.01687,3e-05,0.9788]
[1776903013474,56.02,78165.93,100.1,0.0171,3e-05,0.99033]
[1776903014481,56.02,78159.68,100.1,0.0169,3e-05,0.98028]
[1776903020112,56.02,78158.96,100.1,0.01687,3e-05,0.97913]
[1776903029591,56.02,78151.79,100.1,0.01665,3e-05,0.96771]
[1776903034626,56.02,78158.19,100.1,0.01675,3e-05,0.97214]
[1776903039661,56.02,78152.18,100.1,0.01656,3e-05,0.9626]
[1776903042682,56.02,78139.28,100.1,0.01616,3e-05,0.94238]
[1776903044518,56.02,78139.28,100.1,0.01616,3e-05,0.94238]
[1776903044587,56.02,78139.28,100.1,0.01616,3e-05,0.94238]
[1776903045086,56.02,78136.65,100.1,0.01608,3e-05,0.9383]
[1776903045133,56.02,78116.01,100.1,0.01546,3e-05,0.90674]
[1776903045635,56.02,78116.01,100.1,0.01546,3e-05,0.90674]
[1776903045708,56.02,78103.78,100.1,0.0151,3e-05,0.88843]
[1776903049723,56.02,78099.71,100.1,0.01498,3e-05,0.88241]
[1776903049879,56.02,78107.01,100.1,0.01519,3e-05,0.89324]
[1776903050738,56.02,78107.01,100.1,0.01519,3e-05,0.89324]
[1776903051083,56.02,78112.84,100.1,0.01536,3e-05,0.90197]
[1776903056789,56.02,78118.45,100.1,0.01553,3e-05,0.91043]
[1776903059149,56.02,78116.68,100.1,0.01548,3e-05,0.90775]
[1776903061825,56.02,78125.47,100.1,0.01574,3e-05,0.9211]
[1776903064077,56.02,78113.36,100.1,0.01538,3e-05,0.90275]
[1776903065212,56.02,78098.02,100.1,0.01493,3e-05,0.87991]
[1776903065923,56.02,78085.75,100.1,0.01458,3e-05,0.86198]
[1776903067878,56.02,78092.98,100.1,0.01478,3e-05,0.87251]
[1776903069057,56.02,78092.98,100.1,0.01478,3e-05,0.87251]
[1776903074929,56.02,78097.57,100.1,0.01492,3e-05,0.87925]
[1776903079964,56.02,78092.78,100.1,0.01478,3e-05,0.87222]
[1776903085001,56.02,78090.72,100.1,0.01472,3e-05,0.86921]
[1776903086007,56.02,78082.3,100.1,0.01448,3e-05,0.85699]
[1776903089029,56.02,78091.04,100.1,0.01473,3e-05,0.86967]
[1776903092050,56.02,78086.14,100.1,0.0145,3e-05,0.85722]
[1776903097085,56.02,78082.2,100.1,0.01439,3e-05,0.85154]
[1776903102119,56.02,78082.14,100.1,0.01439,3e-05,0.85146]
[1776903107155,56.02,78083.18,100.1,0.01442,3e-05,0.85295]
[1776903112190,56.02,78080.72,100.1,0.01435,3e-05,0.84942]
[1776903113197,56.02,78070.72,100.1,0.01407,3e-05,0.83517]
[1776903116218,56.02,78081.66,100.1,0.01438,3e-05,0.85077]
[1776903121253,56.02,78081.06,100.1,0.01436,3e-05,0.84991]
[1776903122260,56.02,78073.57,100.1,0.01415,3e-05,0.83921]
[1776903127804,56.02,78076.96,100.1,0.01425,3e-05,0.84404]
[1776903127812,56.02,78076.96,100.1,0.01425,3e-05,0.84404]
[1776903129241,56.02,78069.12,100.1,0.01403,3e-05,0.8329]
[1776903131324,56.02,78062.9,100.1,0.01386,3e-05,0.82416]
[1776903134564,56.02,78053.45,100.1,0.01361,3e-05,0.811]
[1776903137022,56.02,78041.41,100.1,0.01329,3e-05,0.79448]
[1776903137379,56.02,78034.54,100.1,0.01311,3e-05,0.78518]
[1776903143243,56.02,78029.74,100.1,0.01299,3e-05,0.77873]
[1776903148612,56.02,78023.37,100.1,0.01282,3e-05,0.77023]
[1776903150470,56.02,78016.05,100.1,0.01264,3e-05,0.76056]
[1776903153491,56.02,78026.61,100.1,0.01283,3e-05,0.76958]
[1776903155505,56.02,78018.15,100.1,0.01261,3e-05,0.75841]
[1776903160543,56.02,78022.96,100.1,0.01273,3e-05,0.76475]
[1776903162557,56.02,78017.3,100.1,0.01259,2e-05,0.7573]
[1776903166152,56.02,78015.95,100.1,0.01256,2e-05,0.75553]
[1776903167593,56.02,78024.66,100.1,0.01278,3e-05,0.76699]
[1776903170614,56.02,78011.37,100.1,0.01244,2e-05,0.74955]
[1776903175649,56.02,78008.87,100.1,0.01238,2e-05,0.74631]
[1776903177558,56.02,78007.54,100.1,0.01235,2e-05,0.74459]
[1776903177572,56.02,78007.54,100.1,0.01235,2e-05,0.74459]
[1776903180062,56.02,78008.43,100.1,0.01237,2e-05,0.74574]
[1776903180172,56.02,78008.43,100.1,0.01237,2e-05,0.74574]
[1776903180357,56.02,77996.52,100.1,0.01208,2e-05,0.73044]
[1776903181320,56.02,77982.5,100.1,0.01175,2e-05,0.71276]
[1776903182139,56.02,77982.5,100.1,0.01175,2e-05,0.71276]
[1776903187978,56.02,77982.3,100.1,0.01174,2e-05,0.71251]
[1776903189758,56.02,77975.06,100.1,0.01157,2e-05,0.70351]
[1776903191929,56.02,77973.46,100.1,0.01154,2e-05,0.70154]
[1776903197818,56.02,77969.12,100.1,0.01144,2e-05,0.6962]
[1776903199217,56.02,77969.12,100.1,0.01144,2e-05,0.6962]
[1776903199271,56.02,77977.74,100.1,0.01164,2e-05,0.70683]
[1776903199832,56.02,77992.98,100.1,0.012,2e-05,0.72594]
[1776903202861,56.02,77983.85,100.1,0.01178,2e-05,0.71444]
[1776903203868,56.02,77994.58,100.1,0.01203,2e-05,0.72797]
[1776903206620,56.02,77990.44,100.1,0.01194,2e-05,0.72273]
[1776903206889,56.02,77995.9,100.1,0.01207,2e-05,0.72965]
[1776903207897,56.02,78001.46,100.1,0.0122,2e-05,0.73676]
[1776903212931,56.02,77997.01,100.1,0.01202,2e-05,0.72628]
[1776903213422,56.02,77997.01,100.1,0.01202,2e-05,0.72628]
[1776903213938,56.02,77988.29,100.1,0.01181,2e-05,0.71528]
[1776903216690,56.02,77983.4,100.1,0.01169,2e-05,0.70917]
[1776903216958,56.02,77977.47,100.1,0.01156,2e-05,0.70182]
[1776903218369,56.02,77977.47,100.1,0.01156,2e-05,0.70182]
[1776903219980,56.02,77968.59,100.1,0.01135,2e-05,0.69093]
[1776903223173,56.02,77970.67,100.1,0.0114,2e-05,0.69347]
[1776903225476,56.02,77970.37,100.1,0.01139,2e-05,0.6931]
[1776903226029,56.02,77962.06,100.1,0.0112,2e-05,0.683]
[1776903226540,56.02,77962.06,100.1,0.0112,2e-05,0.683]
[1776903228181,56.02,77963.41,100.1,0.01123,2e-05,0.68463]
[1776903229712,56.02,77956.12,100.1,0.01107,2e-05,0.67585]
[1776903229739,56.02,77956.12,100.1,0.01107,2e-05,0.67585]
[1776903231268,56.02,77951.93,100.1,0.01097,2e-05,0.67085]
[1776903232122,56.02,77955.79,100.1,0.01106,2e-05,0.67546]
[1776903232129,56.02,77963.91,100.1,0.01124,2e-05,0.68524]
[1776903235157,56.02,77958.82,100.1,0.01113,2e-05,0.67909]
[1776903241220,56.02,77957.04,100.1,0.01109,2e-05,0.67696]
[1776903242150,56.02,77946.9,100.1,0.01086,2e-05,0.66488]
[1776903245171,56.02,77954.54,100.1,0.01103,2e-05,0.67396]
[1776903246177,56.02,77964.11,100.1,0.01125,2e-05,0.68548]
[1776903250297,56.02,77957.41,100.1,0.0111,2e-05,0.6774]
[1776903253227,56.02,77964.65,100.1,0.01126,2e-05,0.68613]
[1776903255241,56.02,77972.54,100.1,0.01144,2e-05,0.69575]
[1776903258267,56.02,77981.71,100.1,0.01165,2e-05,0.70707]
[1776903262292,56.02,77974.17,100.1,0.01148,2e-05,0.69776]
[1776903267326,56.02,77972.41,100.1,0.01144,2e-05,0.6956]
[1776903272366,56.02,77974.49,100.1,0.01141,2e-05,0.6935]
[1776903276395,56.02,77966.68,100.1,0.01123,2e-05,0.684]
[1776903278408,56.02,77958.72,100.1,0.01105,2e-05,0.67442]
[1776903280423,56.02,77948.42,100.1,0.01083,2e-05,0.66218]
[1776903281430,56.02,77940.94,100.1,0.01066,2e-05,0.65341]
[1776903286465,56.02,77943.58,100.1,0.01072,2e-05,0.65649]
[1776903291500,56.02,77944.98,100.1,0.01075,2e-05,0.65813]
[1776903296535,56.02,77942.22,100.1,0.01069,2e-05,0.6549]
[1776903298549,56.02,77934.18,100.1,0.01052,2e-05,0.64556]
[1776903299556,56.02,77924.58,100.1,0.01031,2e-05,0.63454]
[1776903302336,56.02,77917.76,100.1,0.01017,2e-05,0.62681]
[1776903302585,56.02,77898.42,100.1,0.00977,2e-05,0.6053]
[1776903307620,56.02,77892.9,100.1,0.00966,2e-05,0.59927]
[1776903310285,56.02,77879.4,100.1,0.0094,2e-05,0.58473]
[1776903312044,56.02,77877.03,100.1,0.00935,2e-05,0.58221]
[1776903313662,56.02,77868.35,100.1,0.00918,2e-05,0.57304]
[1776903315318,56.02,77868.35,100.1,0.00918,2e-05,0.57304]
[1776903320684,56.02,77869.78,100.1,0.00921,2e-05,0.57454]
[1776903321284,56.02,77854.89,100.1,0.00893,2e-05,0.55907]
[1776903321719,56.02,77849.03,100.1,0.00882,2e-05,0.55307]
[1776903325390,56.02,77852.64,100.1,0.00889,2e-05,0.55676]
[1776903326755,56.02,77843.8,100.1,0.00873,2e-05,0.54776]
[1776903328114,56.02,77843.8,100.1,0.00873,2e-05,0.54776]
[1776903329305,56.02,77844.69,100.1,0.00874,2e-05,0.54866]
[1776903332469,56.02,77840.64,100.1,0.00861,2e-05,0.54066]
[1776903332803,56.02,77822.85,100.1,0.00829,2e-05,0.52309]
[1776903334245,56.02,77822.85,100.1,0.00829,2e-05,0.52309]
[1776903335483,56.02,77818.27,100.1,0.00821,2e-05,0.51864]
[1776903337834,56.02,77826.73,100.1,0.00836,2e-05,0.52688]
[1776903338841,56.02,77833.08,100.1,0.00847,2e-05,0.53313]
[1776903340379,56.02,77833.08,100.1,0.00847,2e-05,0.53313]
[1776903340587,56.02,77833.54,100.1,0.00848,2e-05,0.53359]
[1776903340846,56.02,77833.54,100.1,0.00848,2e-05,0.53359]
[1776903340855,56.02,77833.82,100.1,0.00849,2e-05,0.53386]
[1776903342389,56.02,77833.82,100.1,0.00849,2e-05,0.53386]
[1776903342485,56.02,77832.82,100.1,0.00847,2e-05,0.53287]
[1776903343875,56.02,77825.31,100.1,0.00834,2e-05,0.52549]
[1776903344884,56.02,77819.4,100.1,0.00823,2e-05,0.51973]
[1776903347904,56.02,77812.31,100.1,0.00811,2e-05,0.5129]
[1776903352496,56.02,77810.93,100.1,0.00809,2e-05,0.51158]
[1776903353946,56.02,77801.18,100.1,0.00792,2e-05,0.50232]
[1776903354647,56.02,77801.18,100.1,0.00792,2e-05,0.50232]
[1776903360994,56.02,77797.49,100.1,0.00786,2e-05,0.49886]
[1776903362249,56.02,77797.49,100.1,0.00786,2e-05,0.49886]
[1776903362314,56.02,77789.35,100.1,0.00773,2e-05,0.49128]
[1776903363988,56.02,77786.75,100.1,0.00768,2e-05,0.48888]
[1776903365047,56.02,77778.99,100.1,0.00756,2e-05,0.48177]
[1776903369617,56.02,77775.95,100.1,0.00751,2e-05,0.47901]
[1776903370148,56.02,77775.95,100.1,0.00751,2e-05,0.47901]
[1776903370215,56.02,77767.67,100.1,0.00738,2e-05,0.47155]
[1776903373632,56.02,77769.33,100.1,0.0074,2e-05,0.47304]
[1776903376236,56.02,77769.25,100.1,0.0074,2e-05,0.47297]
[1776903377638,56.02,77765.32,100.1,0.00734,2e-05,0.46946]
[1776903378155,56.02,77756.33,100.1,0.0072,2e-05,0.4615]
[1776903379901,56.02,77754.42,100.1,0.00717,2e-05,0.45983]
[1776903380155,56.02,77754.42,100.1,0.00717,2e-05,0.45983]
[1776903380525,56.02,77754.42,100.1,0.00717,2e-05,0.45983]
[1776903380533,56.02,77745.4,100.1,0.00703,2e-05,0.45198]
[1776903381193,56.02,77737.51,100.1,0.00691,1e-05,0.44521]
[1776903382867,56.02,77735.86,100.1,0.00689,1e-05,0.4438]
[1776903383058,56.02,77735.86,100.1,0.00689,1e-05,0.4438]
[1776903383212,56.02,77730.4,100.1,0.00681,1e-05,0.43918]
[1776903384395,56.02,77719.46,100.1,0.00665,1e-05,0.43004]
[1776903385227,56.02,77728.75,100.1,0.00678,1e-05,0.43779]
[1776903387168,56.02,77728.11,100.1,0.00678,1e-05,0.43725]
[1776903387865,56.02,77727.99,100.1,0.00677,1e-05,0.43715]
[1776903388248,56.02,77719.86,100.1,0.00666,1e-05,0.43037]
[1776903389255,56.02,77711.39,100.1,0.00653,1e-05,0.42339]
[1776903390298,56.02,77702.19,100.1,0.00641,1e-05,0.41592]
[1776903392475,56.02,77702.38,100.1,0.00636,1e-05,0.41284]
[1776903392500,56.02,77692.94,100.1,0.00623,1e-05,0.40533]
[1776903393309,56.02,77671.54,100.1,0.00594,1e-05,0.38873]
[1776903395334,56.02,77661.98,100.1,0.00582,1e-05,0.3815]
[1776903396193,56.02,77661.98,100.1,0.00582,1e-05,0.3815]
[1776903396279,56.02,77661.98,100.1,0.00582,1e-05,0.3815]
[1776903397352,56.02,77660.55,100.1,0.0058,1e-05,0.38043]
[1776903397666,56.02,77656.99,100.1,0.00576,1e-05,0.37777]
[1776903402393,56.02,77637.9,100.1,0.00552,1e-05,0.36379]
[1776903405903,56.02,77639.69,100.1,0.00554,1e-05,0.36508]
[1776903406580,56.02,77639.69,100.1,0.00554,1e-05,0.36508]
[1776903406652,56.02,77635.16,100.1,0.00549,1e-05,0.36182]
[1776903407893,56.02,77634.04,100.1,0.00547,1e-05,0.36101]
[1776903408438,56.02,77624.65,100.1,0.00536,1e-05,0.35434]
[1776903409766,56.02,77624.73,100.1,0.00536,1e-05,0.3544]
[1776903410130,56.02,77624.73,100.1,0.00536,1e-05,0.3544]
[1776903410629,56.02,77640.31,100.1,0.00555,1e-05,0.36553]
[1776903411069,56.02,77640.31,100.1,0.00555,1e-05,0.36553]
[1776903411440,56.02,77640.31,100.1,0.00555,1e-05,0.36553]
[1776903411531,56.02,77640.31,100.1,0.00555,1e-05,0.36553]
[1776903411543,56.02,77646.36,100.1,0.00562,1e-05,0.36993]
[1776903412469,56.02,77638.96,100.1,0.00553,1e-05,0.36455]
[1776903413476,56.02,77624.48,100.1,0.00536,1e-05,0.35422]
[1776903415069,56.02,77628.65,100.1,0.00541,1e-05,0.35717]
[1776903417504,56.02,77636.79,100.1,0.00551,1e-05,0.36299]
[1776903418511,56.02,77643.49,100.1,0.00559,1e-05,0.36784]
[1776903420527,56.02,77651.17,100.1,0.00568,1e-05,0.37346]
[1776903421535,56.02,77638.88,100.1,0.00553,1e-05,0.3645]
[1776903424555,56.02,77646.88,100.1,0.00563,1e-05,0.37031]
[1776903424740,56.02,77646.88,100.1,0.00563,1e-05,0.37031]
[1776903425562,56.02,77664.04,100.1,0.00585,1e-05,0.38305]
[1776903425728,56.02,77664.04,100.1,0.00585,1e-05,0.38305]
[1776903426394,56.02,77664.04,100.1,0.00585,1e-05,0.38305]
[1776903426573,56.02,77681.16,100.1,0.00607,1e-05,0.39612]
[1776903427580,56.02,77697.86,100.1,0.0063,1e-05,0.40923]
[1776903428583,56.02,77697.86,100.1,0.0063,1e-05,0.40923]
[1776903428663,56.02,77717.0,100.1,0.00656,1e-05,0.4247]
[1776903429534,56.02,77717.0,100.1,0.00656,1e-05,0.4247]
[1776903429599,56.02,77747.21,100.1,0.00701,2e-05,0.4501]
[1776903430194,56.02,77747.21,100.1,0.00701,2e-05,0.4501]
[1776903430606,56.02,77772.16,100.1,0.00739,2e-05,0.47202]
[1776903430788,56.02,77772.16,100.1,0.00739,2e-05,0.47202]
[1776903430994,56.02,77772.16,100.1,0.00739,2e-05,0.47202]
[1776903431343,56.02,77772.16,100.1,0.00739,2e-05,0.47202]
[1776903431613,56.02,77790.07,100.1,0.00768,2e-05,0.48829]
[1776903432619,56.02,77807.45,100.1,0.00797,2e-05,0.50452]
[1776903433067,56.02,77807.45,100.1,0.00797,2e-05,0.50452]
[1776903433314,56.02,77807.45,100.1,0.00797,2e-05,0.50452]
[1776903433627,56.02,77791.81,100.1,0.00771,2e-05,0.4899]
[1776903434199,56.02,77791.81,100.1,0.00771,2e-05,0.4899]
[1776903435641,56.02,77780.4,100.1,0.00752,2e-05,0.47945]
[1776903435800,56.02,77780.4,100.1,0.00752,2e-05,0.47945]
[1776903436237,56.02,77780.4,100.1,0.00752,2e-05,0.47945]
[1776903436649,56.02,77765.55,100.1,0.00729,2e-05,0.46613]
[1776903438038,56.02,77760.42,100.1,0.00721,2e-05,0.4616]
[1776903438085,56.02,77760.42,100.1,0.00721,2e-05,0.4616]
[1776903438680,56.02,77813.43,100.1,0.00807,2e-05,0.51021]
[1776903439268,56.02,77813.43,100.1,0.00807,2e-05,0.51021]
[1776903439442,56.02,77813.43,100.1,0.00807,2e-05,0.51021]
[1776903439683,56.02,77846.2,100.1,0.00865,2e-05,0.54231]
[1776903440436,56.02,77846.2,100.1,0.00865,2e-05,0.54231]
[1776903440694,56.02,77863.41,100.1,0.00897,2e-05,0.55982]
[1776903441235,56.02,77863.41,100.1,0.00897,2e-05,0.55982]
[1776903441649,56.02,77863.41,100.1,0.00897,2e-05,0.55982]
[1776903441709,56.02,77851.89,100.1,0.00875,2e-05,0.54805]
[1776903443257,56.02,77850.42,100.1,0.00873,2e-05,0.54656]
[1776903444726,56.02,77839.13,100.1,0.00852,2e-05,0.53525]
[1776903445732,56.02,77817.54,100.1,0.00814,2e-05,0.51415]
[1776903447746,56.02,77803.26,100.1,0.0079,2e-05,0.50057]
[1776903449051,56.02,77803.26,100.1,0.0079,2e-05,0.50057]
[1776903449293,56.02,77803.26,100.1,0.0079,2e-05,0.50057]
[1776903449924,56.02,77795.45,100.1,0.00777,2e-05,0.49327]
[1776903452076,56.02,77796.65,100.1,0.00779,2e-05,0.49438]
[1776903452084,56.02,77796.65,100.1,0.00779,2e-05,0.49438]
[1776903452195,56.02,77806.97,100.1,0.0079,2e-05,0.50034]
[1776903453683,56.02,77806.97,100.1,0.0079,2e-05,0.50034]
[1776903452786,56.02,77836.7,100.1,0.00842,2e-05,0.52897]
[1776903454404,56.02,77836.7,100.1,0.00842,2e-05,0.52897]
[1776903454646,56.02,77836.7,100.1,0.00842,2e-05,0.52897]
[1776903455707,56.02,77839.99,100.1,0.00848,2e-05,0.53221]
[1776903455285,56.02,77862.2,100.1,0.00888,2e-05,0.55457]
[1776903455812,56.02,77873.73,100.1,0.0091,2e-05,0.56648]
[1776903457209,56.02,77885.48,100.1,0.00932,2e-05,0.57883]
[1776903457836,56.02,77885.48,100.1,0.00932,2e-05,0.57883]
[1776903459840,56.02,77894.18,100.1,0.00949,2e-05,0.58811]
[1776903460847,56.02,77882.47,100.1,0.00926,2e-05,0.57564]
[1776903462119,56.02,77882.47,100.1,0.00926,2e-05,0.57564]
[1776903463869,56.02,77893.18,100.1,0.00947,2e-05,0.58704]
[1776903467983,56.02,77890.91,100.1,0.00943,2e-05,0.58461]
[1776903468382,56.02,77909.13,100.1,0.00979,2e-05,0.60435]
[1776903468984,56.02,77909.13,100.1,0.00979,2e-05,0.60435]
[1776903469201,56.02,77909.13,100.1,0.00979,2e-05,0.60435]
[1776903469256,56.02,77926.8,100.1,0.01015,2e-05,0.624]
[1776903471927,56.02,77915.77,100.1,0.00993,2e-05,0.61167]
[1776903472902,56.02,77915.77,100.1,0.00993,2e-05,0.61167]
[1776903472933,56.02,77925.7,100.1,0.01013,2e-05,0.62277]
[1776903475964,56.02,77909.07,100.1,0.00979,2e-05,0.60428]
[1776903476963,56.02,77901.2,100.1,0.00963,2e-05,0.59569]
[1776903481998,56.02,77895.75,100.1,0.00952,2e-05,0.5898]
[1776903483004,56.02,77906.59,100.1,0.00974,2e-05,0.60156]
[1776903484013,56.02,77916.04,100.1,0.00993,2e-05,0.61197]
[1776903485747,56.02,77916.04,100.1,0.00993,2e-05,0.61197]
[1776903486026,56.02,77937.99,100.1,0.01039,2e-05,0.63672]
[1776903487223,56.02,77937.99,100.1,0.01039,2e-05,0.63672]
[1776903487255,56.02,77952.01,100.1,0.01069,2e-05,0.65294]
[1776903489047,56.02,77945.42,100.1,0.01055,2e-05,0.64527]
[1776903493138,56.02,77949.29,100.1,0.01063,2e-05,0.64977]
[1776903493702,56.02,77916.74,100.1,0.00995,2e-05,0.61275]
[1776903494459,56.02,77897.0,100.1,0.00955,2e-05,0.59115]
[1776903496810,56.02,77886.14,100.1,0.00934,2e-05,0.57953]
[1776903497104,56.02,77879.25,100.1,0.0092,2e-05,0.57225]
[1776903498111,56.02,77862.24,100.1,0.00888,2e-05,0.55461]
[1776903499380,56.02,77862.24,100.1,0.00888,2e-05,0.55461]
[1776903500707,56.02,77861.08,100.1,0.00886,2e-05,0.55343]
[1776903500754,56.02,77901.17,100.1,0.00963,2e-05,0.59566]
[1776903501310,56.02,77914.96,100.1,0.00991,2e-05,0.61078]
[1776903502146,56.02,77935.17,100.1,0.01033,2e-05,0.63349]
[1776903503414,56.02,77949.78,100.1,0.01064,2e-05,0.65034]
[1776903505524,56.02,77955.01,100.1,0.01076,2e-05,0.65645]
[1776903506636,56.02,77996.76,100.1,0.01171,2e-05,0.70696]
[1776903507017,56.02,77996.76,100.1,0.01171,2e-05,0.70696]
[1776903507614,56.02,77996.76,100.1,0.01171,2e-05,0.70696]
[1776903507793,56.02,78017.67,100.1,0.01221,2e-05,0.73341]
[1776903507972,56.02,78017.67,100.1,0.01221,2e-05,0.73341]
[1776903508199,56.02,78041.84,100.1,0.01281,3e-05,0.76495]
[1776903509679,56.02,78036.24,100.1,0.01267,3e-05,0.75755]
[1776903510231,56.02,78028.09,100.1,0.01247,2e-05,0.74688]
[1776903511359,56.02,78028.09,100.1,0.01247,2e-05,0.74688]
[1776903511954,56.02,78031.46,100.1,0.01247,2e-05,0.74636]
[1776903515268,56.02,78017.04,100.1,0.01212,2e-05,0.72777]
[1776903515977,56.02,78017.04,100.1,0.01212,2e-05,0.72777]
[1776903516367,56.02,78017.04,100.1,0.01212,2e-05,0.72777]
[1776903518289,56.02,78023.54,100.1,0.01228,2e-05,0.7361]
[1776903519541,56.02,78023.54,100.1,0.01228,2e-05,0.7361]
[1776903520143,56.02,78028.57,100.1,0.0124,2e-05,0.7426]
[1776903520333,56.02,78028.57,100.1,0.0124,2e-05,0.7426]
[1776903520664,56.02,78041.34,100.1,0.01272,3e-05,0.75931]
[1776903521324,56.02,78063.18,100.1,0.01329,3e-05,0.78859]
[1776903522331,56.02,78052.89,100.1,0.01302,3e-05,0.77468]
[1776903523338,56.02,78047.33,100.1,0.01287,3e-05,0.76725]
[1776903525371,56.02,78050.54,100.1,0.01296,3e-05,0.77154]
[1776903527829,56.02,78057.87,100.1,0.01315,3e-05,0.78139]
[1776903528375,56.02,78041.55,100.1,0.01273,3e-05,0.75959]
[1776903529382,56.02,78035.75,100.1,0.01258,3e-05,0.75196]
[1776903530389,56.02,78055.92,100.1,0.0131,3e-05,0.77876]
[1776903531920,56.02,78059.73,100.1,0.01319,3e-05,0.7839]
[1776903533454,56.02,78059.09,100.1,0.01318,3e-05,0.78304]
[1776903533496,56.02,78044.21,100.1,0.01279,3e-05,0.76311]
[1776903534425,56.02,78018.65,100.1,0.01216,2e-05,0.72982]
[1776903535084,56.02,78018.65,100.1,0.01216,2e-05,0.72982]
[1776903535660,56.02,78018.65,100.1,0.01216,2e-05,0.72982]
[1776903535717,56.02,78042.6,100.1,0.01275,3e-05,0.76098]
[1776903536446,56.02,78056.58,100.1,0.01311,3e-05,0.77965]
[1776903538460,56.02,78046.39,100.1,0.01285,3e-05,0.766]
[1776903540729,56.02,78047.82,100.1,0.01289,3e-05,0.76791]
[1776903540743,56.02,78057.84,100.1,0.01315,3e-05,0.78135]
[1776903542545,56.02,78059.49,100.1,0.01319,3e-05,0.78358]
[1776903542727,56.02,78074.37,100.1,0.01358,3e-05,0.80393]
[1776903542889,56.02,78074.37,100.1,0.01358,3e-05,0.80393]
[1776903543146,56.02,78074.37,100.1,0.01358,3e-05,0.80393]
[1776903543167,56.02,78074.37,100.1,0.01358,3e-05,0.80393]
[1776903544510,56.02,78110.96,100.1,0.0146,3e-05,0.85574]
[1776903545517,56.02,78127.19,100.1,0.01507,3e-05,0.87955]
[1776903547751,56.02,78133.25,100.1,0.01524,3e-05,0.88857]
[1776903548551,56.02,78149.28,100.1,0.01573,3e-05,0.91278]
[1776903550858,56.02,78160.18,100.1,0.01606,3e-05,0.92954]
[1776903551573,56.02,78177.66,100.1,0.01661,3e-05,0.9569]
[1776903552579,56.02,78206.45,100.1,0.01755,3e-05,1.00333]
[1776903553586,56.02,78214.73,100.1,0.01783,3e-05,1.017]
[1776903554533,56.02,78214.73,100.1,0.01783,3e-05,1.017]
[1776903554805,56.02,78241.02,100.1,0.01874,4e-05,1.06136]
[1776903554934,56.02,78241.02,100.1,0.01874,4e-05,1.06136]
[1776903554998,56.02,78241.02,100.1,0.01874,4e-05,1.06136]
[1776903555603,56.06,78267.61,100.1,0.01977,4e-05,1.11145]
[1776903556007,56.06,78267.61,100.1,0.01977,4e-05,1.11145]
[1776903556254,56.06,78267.61,100.1,0.01977,4e-05,1.11145]
[1776903556617,56.1,78280.01,100.1,0.0203,4e-05,1.13652]
[1776903557053,56.1,78280.01,100.1,0.0203,4e-05,1.13652]
[1776903557626,56.16,78295.47,100.1,0.02099,4e-05,1.16982]
[1776903558178,56.16,78295.47,100.1,0.02099,4e-05,1.16982]
[1776903558632,56.21,78301.03,100.1,0.02132,4e-05,1.18529]
[1776903559090,56.21,78301.03,100.1,0.02132,4e-05,1.18529]
[1776903559640,56.27,78291.64,100.1,0.02106,4e-05,1.17309]
[1776903560234,56.27,78291.64,100.1,0.02106,4e-05,1.17309]
[1776903561571,56.27,78290.1,100.1,0.02101,4e-05,1.17025]
[1776903561655,56.33,78288.45,100.1,0.02105,4e-05,1.17237]
[1776903562009,56.33,78288.45,100.1,0.02105,4e-05,1.17237]
[1776903562661,56.35,78281.28,100.1,0.02081,4e-05,1.16104]
[1776903564694,56.47,78254.2,100.1,0.02001,4e-05,1.12243]
[1776903565030,56.47,78254.2,100.1,0.02001,4e-05,1.12243]
[1776903565690,56.53,78287.59,100.1,0.02138,4e-05,1.18808]
[1776903566735,56.53,78287.59,100.1,0.02138,4e-05,1.18808]
[1776903566757,56.59,78287.05,100.1,0.02147,4e-05,1.19224]
[1776903567254,56.59,78287.05,100.1,0.02147,4e-05,1.19224]
[1776903567704,56.65,78289.14,100.1,0.02167,4e-05,1.20131]
[1776903568818,56.65,78289.14,100.1,0.02167,4e-05,1.20131]
[1776903568852,56.71,78285.47,100.1,0.02163,4e-05,1.19966]
[1776903570151,56.77,78290.52,100.1,0.02194,4e-05,1.21413]
[1776903570737,56.77,78290.52,100.1,0.02194,4e-05,1.21413]
[1776903570816,56.77,78314.33,100.1,0.02291,4e-05,1.25949]
[1776903571796,56.77,78314.33,100.1,0.02291,4e-05,1.25949]
[1776903571807,56.78,78317.38,100.1,0.02292,4e-05,1.25901]
[1776903572024,56.78,78317.38,100.1,0.02292,4e-05,1.25901]
[1776903572739,56.82,78303.27,100.1,0.02244,4e-05,1.23619]
[1776903573746,56.87,78312.2,100.1,0.02289,4e-05,1.25736]
[1776903574758,56.92,78322.92,100.1,0.02343,4e-05,1.28262]
[1776903575395,56.92,78322.92,100.1,0.02343,4e-05,1.28262]
[1776903575765,56.97,78346.88,100.1,0.02455,4e-05,1.33418]
[1776903576463,56.97,78346.88,100.1,0.02455,4e-05,1.33418]
[1776903576772,56.96,78352.82,100.1,0.02481,4e-05,1.34587]
[1776903577121,56.96,78352.82,100.1,0.02481,4e-05,1.34587]
[1776903577779,57.0,78382.26,100.1,0.0262,5e-05,1.40931]
[1776903578376,57.0,78382.26,100.1,0.0262,5e-05,1.40931]
[1776903578645,57.0,78382.26,100.1,0.0262,5e-05,1.40931]
[1776903578786,57.03,78349.15,100.1,0.02477,4e-05,1.34416]
[1776903579793,57.04,78341.52,100.1,0.02447,4e-05,1.33052]
[1776903580915,57.04,78341.52,100.1,0.02447,4e-05,1.33052]
[1776903581807,57.11,78349.78,100.1,0.02496,4e-05,1.35282]
[1776903582201,57.11,78349.78,100.1,0.02496,4e-05,1.35282]
[1776903582814,57.09,78366.51,100.1,0.02568,5e-05,1.38579]
[1776903583337,57.09,78366.51,100.1,0.02568,5e-05,1.38579]
[1776903583821,57.12,78351.58,100.1,0.02507,4e-05,1.35796]
[1776903584036,57.12,78351.58,100.1,0.02507,4e-05,1.35796]
[1776903584520,57.12,78351.58,100.1,0.02507,4e-05,1.35796]
[1776903584828,57.14,78364.46,100.1,0.02569,5e-05,1.3863]
[1776903585837,57.17,78358.52,100.1,0.02548,4e-05,1.37664]
[1776903587851,57.22,78346.96,100.1,0.02506,4e-05,1.35733]
[1776903588036,57.22,78346.96,100.1,0.02506,4e-05,1.35733]
[1776903588858,57.24,78352.05,100.1,0.02533,4e-05,1.3699]
[1776903589661,57.24,78352.05,100.1,0.02533,4e-05,1.3699]
[1776903589865,57.22,78353.98,100.1,0.02539,4e-05,1.37228]
[1776903592907,57.3,78369.33,100.1,0.02623,5e-05,1.41082]
[1776903593907,57.3,78400.44,100.1,0.0277,5e-05,1.47675]
[1776903594914,57.3,78409.16,100.1,0.02812,5e-05,1.49573]
[1776903595603,57.3,78409.16,100.1,0.02812,5e-05,1.49573]
[1776903595923,57.31,78435.74,100.1,0.02945,5e-05,1.55473]
[1776903596249,57.31,78435.74,100.1,0.02945,5e-05,1.55473]
[1776903596603,57.31,78435.74,100.1,0.02945,5e-05,1.55473]
[1776903596625,57.31,78435.74,100.1,0.02945,5e-05,1.55473]
[1776903596936,57.31,78453.84,100.1,0.03038,5e-05,1.59569]
[1776903598806,57.31,78453.84,100.1,0.03038,5e-05,1.59569]
[1776903598855,57.29,78459.24,100.1,0.03061,5e-05,1.60588]
[1776903598957,57.29,78450.32,100.1,0.03015,5e-05,1.58562]
[1776903600745,57.29,78450.32,100.1,0.03015,5e-05,1.58562]
[1776903600782,57.26,78428.79,100.1,0.029,5e-05,1.53482]
[1776903601358,57.26,78428.79,100.1,0.029,5e-05,1.53482]
[1776903601390,57.26,78419.23,100.1,0.02852,5e-05,1.51345]
[1776903601979,57.26,78410.34,100.1,0.02808,5e-05,1.4941]
[1776903602993,57.26,78399.51,100.1,0.02757,5e-05,1.47108]
[1776903603996,57.27,78393.14,100.1,0.02728,5e-05,1.45817]
[1776903605336,57.27,78393.14,100.1,0.02728,5e-05,1.45817]
[1776903605396,57.27,78374.7,100.1,0.02642,5e-05,1.41929]
[1776903606016,57.28,78366.58,100.1,0.02607,5e-05,1.4033]
[1776903607023,57.28,78377.34,100.1,0.02656,5e-05,1.4257]
[1776903609574,57.28,78372.87,100.1,0.02636,5e-05,1.41651]
[1776903609596,57.28,78355.81,100.1,0.02559,4e-05,1.38142]
[1776903610851,57.3,78349.6,100.1,0.02534,4e-05,1.37032]
[1776903611797,57.3,78349.6,100.1,0.02534,4e-05,1.37032]
[1776903612425,57.3,78351.27,100.1,0.02542,4e-05,1.37395]
[1776903612525,57.3,78351.27,100.1,0.02542,4e-05,1.37395]
[1776903612555,57.3,78352.0,100.1,0.02546,4e-05,1.37567]
[1776903613311,57.3,78352.0,100.1,0.02546,4e-05,1.37567]
[1776903614111,57.3,78340.21,100.1,0.02494,4e-05,1.35178]
[1776903615117,57.3,78334.44,100.1,0.02469,4e-05,1.3402]
[1776903616107,57.3,78334.44,100.1,0.02469,4e-05,1.3402]
[1776903616132,57.3,78324.69,100.1,0.02427,4e-05,1.3208]
[1776903617294,57.3,78324.69,100.1,0.02427,4e-05,1.3208]
[1776903617857,57.3,78324.69,100.1,0.02427,4e-05,1.3208]
[1776903618139,57.3,78330.39,100.1,0.02451,4e-05,1.33211]
[1776903619145,57.3,78340.82,100.1,0.02497,4e-05,1.35301]
[1776903621346,57.3,78337.35,100.1,0.02481,4e-05,1.34603]
[1776903621447,57.3,78329.66,100.1,0.02448,4e-05,1.33066]
[1776903622807,57.3,78329.66,100.1,0.02448,4e-05,1.33066]
[1776903622905,57.3,78316.9,100.1,0.02393,4e-05,1.30545]
[1776903624771,57.3,78313.86,100.1,0.0238,4e-05,1.29949]
[1776903625341,57.3,78308.83,100.1,0.02359,4e-05,1.28968]
[1776903625440,57.3,78294.68,100.1,0.02301,4e-05,1.26239]
[1776903626047,57.3,78294.68,100.1,0.02301,4e-05,1.26239]
[1776903627448,57.3,78291.42,100.1,0.02287,4e-05,1.25616]
[1776903629417,57.3,78291.52,100.1,0.02288,4e-05,1.25635]
[1776903630000,57.3,78291.52,100.1,0.02288,4e-05,1.25635]
[1776903630226,57.3,78281.49,100.1,0.02247,4e-05,1.23733]
[1776903631233,57.3,78275.25,100.1,0.0221,4e-05,1.21885]
[1776903632240,57.3,78262.6,100.1,0.0216,4e-05,1.19542]
[1776903633500,57.3,78262.6,100.1,0.0216,4e-05,1.19542]
[1776903633585,57.3,78262.6,100.1,0.0216,4e-05,1.19542]
[1776903633667,57.3,78253.71,100.1,0.02126,4e-05,1.17916]
[1776903634299,57.3,78253.71,100.1,0.02126,4e-05,1.17916]
[1776903635265,57.3,78225.53,100.1,0.0202,4e-05,1.12871]
[1776903637604,57.3,78220.68,100.1,0.02002,4e-05,1.12019]
[1776903639583,57.3,78229.72,100.1,0.02035,4e-05,1.1361]
[1776903639638,57.3,78235.54,100.1,0.02057,4e-05,1.14644]
[1776903641034,57.3,78246.34,100.1,0.02098,4e-05,1.1658]
[1776903643321,57.3,78251.81,100.1,0.02119,4e-05,1.1757]
[1776903647350,57.3,78262.61,100.1,0.02161,4e-05,1.19544]
[1776903651384,57.3,78270.07,100.1,0.0219,4e-05,1.20922]
[1776903652385,57.3,78276.94,100.1,0.02217,4e-05,1.22201]
[1776903657420,57.3,78268.26,100.1,0.02183,4e-05,1.20586]
[1776903658461,57.3,78259.48,100.1,0.02148,4e-05,1.1897]
[1776903660703,57.3,78248.57,100.1,0.02106,4e-05,1.16983]
[1776903663895,57.3,78260.96,100.1,0.02154,4e-05,1.19241]
[1776903664485,57.3,78266.87,100.1,0.02177,4e-05,1.20329]
[1776903668513,57.3,78258.74,100.1,0.02145,4e-05,1.18834]
[1776903669520,57.3,78247.61,100.1,0.02103,4e-05,1.1681]
[1776903670527,57.3,78254.16,100.1,0.02128,4e-05,1.17998]
[1776903671534,57.3,78260.33,100.1,0.02152,4e-05,1.19125]
[1776903674571,57.3,78253.91,100.1,0.02127,4e-05,1.17952]
[1776903675578,57.3,78247.96,100.1,0.02104,4e-05,1.16873]
[1776903680613,57.3,78254.4,100.1,0.02129,4e-05,1.18042]
[1776903681620,57.3,78239.85,100.1,0.02073,4e-05,1.15414]
[1776903684002,57.3,78236.84,100.1,0.02062,4e-05,1.14876]
[1776903684642,57.3,78246.45,100.1,0.02098,4e-05,1.166]
[1776903686645,57.3,78249.46,100.1,0.0211,4e-05,1.17144]
[1776903688221,57.3,78250.44,100.1,0.02113,4e-05,1.17322]
[1776903690684,57.3,78239.74,100.1,0.02073,4e-05,1.15394]
[1776903691691,57.3,78233.75,100.1,0.02039,4e-05,1.13677]
[1776903692536,57.3,78233.75,100.1,0.02039,4e-05,1.13677]
[1776903693705,57.3,78223.52,100.1,0.02002,4e-05,1.11875]
[1776903695719,57.3,78212.75,100.1,0.01962,4e-05,1.10002]
[1776903697866,57.3,78211.79,100.1,0.01959,4e-05,1.09836]
[1776903697965,57.3,78221.93,100.1,0.01996,4e-05,1.11597]
[1776903698742,57.3,78213.27,100.1,0.01964,4e-05,1.10092]
[1776903701424,57.3,78209.54,100.1,0.01951,4e-05,1.09448]
[1776903705804,57.3,78204.01,100.1,0.01931,4e-05,1.085]
[1776903706811,57.3,78197.55,100.1,0.01908,4e-05,1.07399]
[1776903707818,57.3,78179.5,100.1,0.01846,3e-05,1.0437]
[1776903712853,57.3,78179.27,100.1,0.01845,3e-05,1.04331]
[1776903713860,57.3,78185.16,100.1,0.01865,3e-05,1.05312]
[1776903714760,57.3,78185.16,100.1,0.01865,3e-05,1.05312]
[1776903716881,57.3,78177.44,100.1,0.01839,3e-05,1.04028]
[1776903717888,57.3,78166.6,100.1,0.01802,3e-05,1.02245]
[1776903718909,57.3,78173.98,100.1,0.01827,3e-05,1.03456]
[1776903719913,57.3,78185.37,100.1,0.01866,3e-05,1.05348]
[1776903720920,57.3,78193.51,100.1,0.01894,3e-05,1.06715]
[1776903721928,57.3,78201.27,100.1,0.01921,4e-05,1.08032]
[1776903722941,57.3,78191.24,100.1,0.01886,3e-05,1.06333]
[1776903723946,57.3,78206.39,100.1,0.0194,4e-05,1.08907]
[1776903726966,57.3,78224.93,100.1,0.02007,4e-05,1.12122]
[1776903727231,57.3,78224.93,100.1,0.02007,4e-05,1.12122]
[1776903727974,57.3,78232.88,100.1,0.02036,4e-05,1.13523]
[1776903732821,57.3,78236.49,100.1,0.0205,4e-05,1.14163]
[1776903733010,57.3,78214.05,100.1,0.01967,4e-05,1.10227]
[1776903734016,57.3,78202.02,100.1,0.01924,4e-05,1.0816]
[1776903735901,57.3,78205.86,100.1,0.01938,4e-05,1.08816]
[1776903737037,57.3,78219.46,100.1,0.01987,4e-05,1.11166]
[1776903738044,57.3,78227.78,100.1,0.02017,4e-05,1.12623]
[1776903740058,57.3,78239.72,100.1,0.02062,4e-05,1.14738]
[1776903743078,57.3,78246.31,100.1,0.02086,4e-05,1.15919]
[1776903745092,57.3,78255.91,100.1,0.02123,4e-05,1.17655]
[1776903746100,57.3,78262.49,100.1,0.02149,4e-05,1.18856]
[1776903748113,57.3,78268.58,100.1,0.02172,4e-05,1.19975]
[1776903750709,57.3,78267.9,100.1,0.0217,4e-05,1.1985]
[1776903751166,57.3,78279.15,100.1,0.02202,4e-05,1.21262]
[1776903752173,57.3,78287.21,100.1,0.02235,4e-05,1.22769]
[1776903754188,57.3,78295.66,100.1,0.02269,4e-05,1.24365]
[1776903757012,57.3,78299.21,100.1,0.02283,4e-05,1.2504]
[1776903758950,57.3,78303.2,100.1,0.023,4e-05,1.25801]
[1776903760183,57.3,78302.13,100.1,0.02295,4e-05,1.25597]
[1776903760194,57.3,78310.03,100.1,0.02328,4e-05,1.27113]
[1776903762736,57.3,78312.22,100.1,0.02337,4e-05,1.27536]
[1776903763257,57.3,78294.94,100.1,0.02266,4e-05,1.24228]
[1776903765271,57.3,78300.92,100.1,0.0229,4e-05,1.25366]
[1776903766668,57.3,78289.89,100.1,0.02245,4e-05,1.23274]
[1776903768293,57.3,78281.47,100.1,0.02212,4e-05,1.21695]
[1776903770514,57.3,78280.16,100.1,0.02206,4e-05,1.2145]
[1776903772523,57.3,78274.3,100.1,0.02183,4e-05,1.20362]
[1776903776347,57.3,78262.49,100.1,0.02137,4e-05,1.1819]
[1776903777355,57.3,78252.72,100.1,0.021,4e-05,1.16417]
[1776903782390,57.3,78242.51,100.1,0.02061,4e-05,1.14584]
[1776903787165,57.3,78239.87,100.1,0.02051,4e-05,1.14114]
[1776903790446,57.3,78223.32,100.1,0.0199,4e-05,1.112]
[1776903793467,57.3,78229.43,100.1,0.02012,4e-05,1.12269]
[1776903798502,57.3,78222.2,100.1,0.01986,4e-05,1.11004]
[1776903800515,57.3,78215.02,100.1,0.0196,4e-05,1.09759]
[1776903801523,57.3,78202.44,100.1,0.01915,4e-05,1.07604]
[1776903803783,57.3,78198.98,100.1,0.01903,4e-05,1.07017]
[1776903803883,57.3,78186.62,100.1,0.0186,3e-05,1.04939]
[1776903807565,57.3,78193.59,100.1,0.01884,3e-05,1.06107]
[1776903809021,57.3,78193.59,100.1,0.01884,3e-05,1.06107]
[1776903809072,57.3,78202.3,100.1,0.01914,4e-05,1.0758]
[1776903809581,57.3,78227.45,100.1,0.02005,4e-05,1.11922]
[1776903810588,57.3,78240.32,100.1,0.02053,4e-05,1.14194]
[1776903811471,57.3,78240.32,100.1,0.02053,4e-05,1.14194]
[1776903812264,57.3,78240.32,100.1,0.02053,4e-05,1.14194]
[1776903813609,57.3,78232.81,100.1,0.02014,4e-05,1.12218]
[1776903814750,57.3,78248.98,100.1,0.02074,4e-05,1.15087]
[1776903816629,57.3,78257.07,100.1,0.02105,4e-05,1.16543]
[1776903819145,57.3,78253.04,100.1,0.02089,4e-05,1.15816]
[1776903819698,57.3,78257.56,100.1,0.02107,4e-05,1.16632]
[1776903819755,57.3,78240.26,100.1,0.02041,4e-05,1.13533]
[1776903821681,57.3,78260.13,100.1,0.02117,4e-05,1.17098]
[1776903822651,57.3,78260.13,100.1,0.02117,4e-05,1.17098]
[1776903822688,57.3,78271.25,100.1,0.0216,4e-05,1.19129]
[1776903824274,57.3,78271.25,100.1,0.0216,4e-05,1.19129]
[1776903825709,57.3,78263.59,100.1,0.0213,4e-05,1.17727]
[1776903826716,57.3,78249.79,100.1,0.02077,4e-05,1.15232]
[1776903829184,57.3,78248.92,100.1,0.02074,4e-05,1.15077]
[1776903829738,57.3,78257.74,100.1,0.02107,4e-05,1.16664]
[1776903832759,57.3,78250.53,100.1,0.0208,4e-05,1.15365]
[1776903836787,57.3,78245.21,100.1,0.0206,4e-05,1.14414]
[1776903838801,57.3,78256.34,100.1,0.02102,4e-05,1.16411]
[1776903839808,57.3,78247.99,100.1,0.0207,4e-05,1.1491]
[1776903844843,57.3,78244.22,100.1,0.02056,4e-05,1.14237]
[1776903849883,57.3,78235.82,100.1,0.02025,4e-05,1.12748]
[1776903851897,57.3,78243.15,100.1,0.02052,4e-05,1.14047]
[1776903854245,57.3,78266.15,100.1,0.0214,4e-05,1.18194]
[1776903854921,57.3,78272.24,100.1,0.02164,4e-05,1.19311]
[1776903859883,57.3,78269.92,100.1,0.02155,4e-05,1.18884]
[1776903860130,57.3,78269.92,100.1,0.02155,4e-05,1.18884]
[1776903860183,57.3,78290.29,100.1,0.02235,4e-05,1.22668]
[1776903860963,57.3,78304.34,100.1,0.02292,4e-05,1.25329]
[1776903862501,57.3,78301.44,100.1,0.02281,4e-05,1.24776]
[1776903865390,57.3,78300.2,100.1,0.02275,4e-05,1.2454]
[1776903865998,57.3,78309.88,100.1,0.02315,4e-05,1.2639]
[1776903868732,57.3,78305.3,100.1,0.02296,4e-05,1.25512]
[1776903876069,57.3,78305.5,100.1,0.02285,4e-05,1.2486]
[1776903881104,57.3,78303.54,100.1,0.02277,4e-05,1.24487]
[1776903886139,57.3,78301.04,100.1,0.02267,4e-05,1.24013]
[1776903891174,57.3,78304.14,100.1,0.0228,4e-05,1.24601]
[1776903896209,57.3,78307.42,100.1,0.02293,4e-05,1.25227]
[1776903899230,57.3,78294.31,100.1,0.0224,4e-05,1.22742]
[1776903900237,57.3,78279.03,100.1,0.02179,4e-05,1.19892]
[1776903902183,57.3,78277.56,100.1,0.02173,4e-05,1.1962]
[1776903902251,57.3,78267.19,100.1,0.02132,4e-05,1.17718]
[1776903903258,57.3,78259.99,100.1,0.02105,4e-05,1.16411]
[1776903905272,57.3,78253.41,100.1,0.0208,4e-05,1.15226]
[1776903906858,57.3,78249.81,100.1,0.02066,4e-05,1.14581]
[1776903907350,57.3,78249.81,100.1,0.02066,4e-05,1.14581]
[1776903907286,57.3,78239.33,100.1,0.02027,4e-05,1.1272]
[1776903908293,57.3,78230.92,100.1,0.01996,4e-05,1.11244]
[1776903909300,57.3,78227.17,100.1,0.01982,4e-05,1.1059]
[1776903911503,57.3,78233.02,100.1,0.02003,4e-05,1.11611]
[1776903912321,57.3,78243.95,100.1,0.02044,4e-05,1.13538]
[1776903915216,57.3,78246.9,100.1,0.02055,4e-05,1.14062]
[1776903915342,57.3,78253.52,100.1,0.0208,4e-05,1.15245]
[1776903917658,57.3,78257.45,100.1,0.02095,4e-05,1.15952]
[1776903921384,57.3,78250.32,100.1,0.02068,4e-05,1.14672]
[1776903921436,57.3,78250.32,100.1,0.02068,4e-05,1.14672]
[1776903921721,57.3,78250.32,100.1,0.02068,4e-05,1.14672]
[1776903922391,57.3,78257.78,100.1,0.02096,4e-05,1.16012]
[1776903924601,57.3,78258.52,100.1,0.02099,4e-05,1.16145]
[1776903927134,57.3,78260.34,100.1,0.02106,4e-05,1.16474]
[1776903927426,57.3,78284.72,100.1,0.02201,4e-05,1.20947]
[1776903928433,57.3,78292.36,100.1,0.02232,4e-05,1.22375]
[1776903930749,57.3,78293.61,100.1,0.02237,4e-05,1.2261]
[1776903931523,57.3,78291.43,100.1,0.02228,4e-05,1.22201]
[1776903933873,57.3,78295.33,100.1,0.02232,4e-05,1.22251]
[1776903936764,57.3,78300.98,100.1,0.02255,4e-05,1.23315]
[1776903937500,57.3,78308.3,100.1,0.02285,4e-05,1.24704]
[1776903939034,57.3,78319.61,100.1,0.02332,4e-05,1.26873]
[1776903940280,57.3,78319.61,100.1,0.02332,4e-05,1.26873]
[1776903940299,57.3,78325.47,100.1,0.02356,4e-05,1.28007]
[1776903942536,57.3,78331.76,100.1,0.02383,4e-05,1.29234]
[1776903947571,57.3,78334.55,100.1,0.02395,4e-05,1.29781]
[1776903952606,57.3,78337.13,100.1,0.02406,4e-05,1.30288]
[1776903957641,57.3,78332.13,100.1,0.02384,4e-05,1.29306]
[1776903961677,57.3,78326.78,100.1,0.02362,4e-05,1.28262]
[1776903966711,57.3,78323.85,100.1,0.02349,4e-05,1.27693]
[1776903967719,57.3,78331.8,100.1,0.02383,4e-05,1.29242]
[1776903970748,57.3,78322.2,100.1,0.02342,4e-05,1.27373]
[1776903975784,57.3,78322.06,100.1,0.02342,4e-05,1.27346]
[1776903978805,57.3,78334.18,100.1,0.02393,4e-05,1.29708]
[1776903983874,57.3,78340.11,100.1,0.02419,4e-05,1.30875]
[1776903985193,57.3,78358.46,100.1,0.02499,4e-05,1.34536]
[1776903990903,57.3,78353.37,100.1,0.02476,4e-05,1.33513]
[1776903991911,57.3,78351.47,100.1,0.02455,4e-05,1.32415]
[1776903993925,57.3,78360.38,100.1,0.02494,4e-05,1.34201]
[1776903998960,57.3,78353.57,100.1,0.02464,4e-05,1.32835]
[1776904003995,57.3,78356.64,100.1,0.02478,4e-05,1.33449]
[1776904006009,57.3,78350.41,100.1,0.02451,4e-05,1.32204]
[1776904010037,57.3,78369.22,100.1,0.02534,4e-05,1.35989]
[1776904013440,57.3,78379.54,100.1,0.0258,5e-05,1.38099]
[1776904015075,57.3,78398.2,100.1,0.02667,5e-05,1.41975]
[1776904016081,57.3,78406.09,100.1,0.02704,5e-05,1.43637]
[1776904019102,57.3,78421.98,100.1,0.0278,5e-05,1.47028]
[1776904020373,57.3,78430.19,100.1,0.0282,5e-05,1.48802]
[1776904021385,57.3,78438.9,100.1,0.02863,5e-05,1.50702]
[1776904022388,57.3,78421.66,100.1,0.02778,5e-05,1.46959]
[1776904025144,57.3,78415.52,100.1,0.02749,5e-05,1.45643]
[1776904027158,57.3,78408.8,100.1,0.02716,5e-05,1.44211]
[1776904028165,57.3,78401.57,100.1,0.02682,5e-05,1.42683]
[1776904031191,57.3,78393.88,100.1,0.02646,5e-05,1.4107]
[1776904032193,57.3,78386.51,100.1,0.02612,5e-05,1.39538]
[1776904035214,57.3,78373.51,100.1,0.02553,5e-05,1.36863]
[1776904036221,57.3,78367.72,100.1,0.02527,4e-05,1.35684]
[1776904039241,57.3,78358.09,100.1,0.02484,4e-05,1.3374]
[1776904041256,57.3,78352.47,100.1,0.0246,4e-05,1.32615]
[1776904042494,57.3,78352.47,100.1,0.0246,4e-05,1.32615]
[1776904042413,57.3,78311.9,100.1,0.02287,4e-05,1.24699]
[1776904043274,57.3,78281.37,100.1,0.02165,4e-05,1.18979]
[1776904046267,57.3,78281.03,100.1,0.02163,4e-05,1.18916]
[1776904048442,57.3,78287.2,100.1,0.02188,4e-05,1.20056]
[1776904048693,57.3,78287.2,100.1,0.02188,4e-05,1.20056]
[1776904049316,57.3,78248.82,100.1,0.0204,4e-05,1.13099]
[1776904050323,57.3,78236.86,100.1,0.01995,4e-05,1.10995]
[1776904051384,57.3,78236.86,100.1,0.01995,4e-05,1.10995]
[1776904060537,57.3,78240.5,100.1,0.01998,4e-05,1.10986]
[1776904062830,57.3,78248.08,100.1,0.02026,4e-05,1.12317]
[1776904071470,57.3,78246.84,100.1,0.02021,4e-05,1.12099]
[1776904075498,57.3,78253.09,100.1,0.02045,4e-05,1.13204]
[1776904077512,57.3,78268.53,100.1,0.02103,4e-05,1.15969]
[1776904078519,57.3,78274.01,100.1,0.02124,4e-05,1.16963]
[1776904082547,57.3,78257.69,100.1,0.02062,4e-05,1.14022]
[1776904086576,57.3,78268.38,100.1,0.02103,4e-05,1.15942]
[1776904087583,57.3,78275.82,100.1,0.02131,4e-05,1.17292]
[1776904093309,57.3,78275.72,100.1,0.02131,4e-05,1.17274]
[1776904093625,57.3,78283.57,100.1,0.02162,4e-05,1.18711]
[1776904095638,57.3,78290.61,100.1,0.02189,4e-05,1.20011]
[1776904098963,57.3,78291.35,100.1,0.02192,4e-05,1.20149]
[1776904099342,57.3,78304.81,100.1,0.02246,4e-05,1.22666]
[1776904099666,57.3,78315.46,100.1,0.0229,4e-05,1.24686]
[1776904101595,57.3,78316.29,100.1,0.02293,4e-05,1.24845]
[1776904106721,57.3,78315.15,100.1,0.02289,4e-05,1.24627]
[1776904107726,57.3,78321.84,100.1,0.02316,4e-05,1.25908]
[1776904112761,57.3,78328.71,100.1,0.02333,4e-05,1.26533]
[1776904114110,57.3,78339.86,100.1,0.0238,4e-05,1.28699]
[1776904117796,57.3,78347.97,100.1,0.02415,4e-05,1.30292]
[1776904118803,57.3,78342.14,100.1,0.0239,4e-05,1.29145]
[1776904123839,57.3,78336.38,100.1,0.02365,4e-05,1.2802]
[1776904127867,57.3,78342.39,100.1,0.02391,4e-05,1.29194]
[1776904129881,57.3,78347.76,100.1,0.02414,4e-05,1.30251]
[1776904133657,57.3,78348.9,100.1,0.02419,4e-05,1.30476]
[1776904134301,57.3,78348.9,100.1,0.02419,4e-05,1.30476]
[1776904134397,57.3,78365.45,100.1,0.02491,4e-05,1.33775]
[1776904134917,57.3,78385.75,100.1,0.02583,5e-05,1.37904]
[1776904137856,57.3,78386.96,100.1,0.02588,5e-05,1.38153]
[1776904138022,57.3,78386.96,100.1,0.02588,5e-05,1.38153]
[1776904138945,57.3,78393.85,100.1,0.0262,5e-05,1.39578]
[1776904140793,57.3,78396.44,100.1,0.02632,5e-05,1.40116]
[1776904140959,57.3,78389.53,100.1,0.026,5e-05,1.38684]
[1776904142059,57.3,78389.53,100.1,0.026,5e-05,1.38684]
[1776904142973,57.3,78373.2,100.1,0.02526,4e-05,1.3534]
[1776904143980,57.3,78365.33,100.1,0.02491,4e-05,1.3375]
[1776904144793,57.3,78365.33,100.1,0.02491,4e-05,1.3375]
[1776904146521,57.3,78363.68,100.1,0.02484,4e-05,1.33419]
[1776904147001,57.3,78355.31,100.1,0.02447,4e-05,1.31746]
[1776904150018,57.3,78356.52,100.1,0.02452,4e-05,1.31987]
[1776904152037,57.3,78362.83,100.1,0.0248,4e-05,1.33248]
[1776904157376,57.3,78360.92,100.1,0.02471,4e-05,1.32866]
[1776904157403,57.3,78370.29,100.1,0.02513,4e-05,1.34751]
[1776904158081,57.3,78382.68,100.1,0.02569,5e-05,1.37274]
[1776904159089,57.3,78393.62,100.1,0.02619,5e-05,1.3953]
[1776904160096,57.3,78401.13,100.1,0.02654,5e-05,1.41095]
[1776904162110,57.3,78410.38,100.1,0.02697,5e-05,1.4304]
[1776904167145,57.3,78414.9,100.1,0.02719,5e-05,1.43997]
[1776904168155,57.3,78422.03,100.1,0.02753,5e-05,1.45516]
[1776904169161,57.3,78433.08,100.1,0.02806,5e-05,1.47894]
[1776904172187,57.3,78443.06,100.1,0.02842,5e-05,1.49292]
[1776904175807,57.3,78439.39,100.1,0.02823,5e-05,1.48493]
[1776904176224,57.3,78472.15,100.1,0.02988,5e-05,1.55734]
[1776904177532,57.3,78484.01,100.1,0.0305,5e-05,1.58416]
[1776904178624,57.3,78498.19,100.1,0.03125,5e-05,1.61648]
[1776904181262,57.3,78491.4,100.1,0.03088,5e-05,1.60057]
[1776904186297,57.3,78490.3,100.1,0.03082,5e-05,1.59805]
[1776904189319,57.3,78483.05,100.1,0.03044,5e-05,1.58151]
[1776904194353,57.3,78474.45,100.1,0.02999,5e-05,1.56205]
[1776904199388,57.3,78477.74,100.1,0.03016,5e-05,1.56948]
[1776904202409,57.3,78457.34,100.1,0.02912,5e-05,1.52384]
[1776904203416,57.3,78447.21,100.1,0.02861,5e-05,1.50154]
[1776904205430,57.3,78455.88,100.1,0.02905,5e-05,1.52061]
[1776904206437,57.3,78461.26,100.1,0.02932,5e-05,1.53254]
[1776904210465,57.3,78469.25,100.1,0.02972,5e-05,1.55037]
[1776904213486,57.3,78480.9,100.1,0.03033,5e-05,1.57663]
[1776904216731,57.3,78500.43,100.1,0.03136,5e-05,1.62137]
[1776904217546,57.3,78516.27,100.1,0.03222,5e-05,1.65831]
[1776904218689,57.3,78536.94,100.1,0.03337,6e-05,1.70737]
[1776904219560,57.28,78546.91,100.1,0.03389,6e-05,1.72966]
[1776904221597,57.26,78578.18,100.1,0.03567,6e-05,1.8045]
[1776904224615,57.23,78557.7,100.1,0.03438,6e-05,1.75018]
[1776904225621,57.17,78546.3,100.1,0.03359,6e-05,1.71707]
[1776904227635,57.17,78537.25,100.1,0.03308,6e-05,1.69498]
[1776904228643,57.17,78522.77,100.1,0.03227,6e-05,1.66045]
[1776904229649,57.17,78532.95,100.1,0.03283,6e-05,1.68449]
[1776904230656,57.17,78541.08,100.1,0.03328,6e-05,1.70381]
[1776904231663,57.16,78560.14,100.1,0.03421,6e-05,1.7414]
[1776904232670,57.14,78565.7,100.1,0.03448,6e-05,1.75284]
[1776904233677,57.12,78558.64,100.1,0.03402,6e-05,1.73326]
[1776904236698,57.06,78569.43,100.1,0.0345,6e-05,1.75351]
[1776904237705,57.04,78576.96,100.1,0.03488,6e-05,1.76973]
[1776904238712,57.01,78570.09,100.1,0.03442,6e-05,1.75024]
[1776904239718,56.99,78556.71,100.1,0.03359,6e-05,1.71539]
[1776904240726,56.99,78562.27,100.1,0.03391,6e-05,1.72872]
[1776904243747,56.94,78546.47,100.1,0.03288,6e-05,1.6852]
[1776904245761,56.91,78552.11,100.1,0.03314,6e-05,1.69633]
[1776904248782,56.87,78546.62,100.1,0.03274,6e-05,1.67909]
[1776904253790,56.83,78532.42,100.1,0.03186,5e-05,1.64136]
[1776904253817,56.83,78526.93,100.1,0.03156,5e-05,1.62847]
[1776904254824,56.83,78514.32,100.1,0.03087,5e-05,1.59898]
[1776904255831,56.83,78506.33,100.1,0.03045,5e-05,1.58059]
[1776904257960,56.83,78493.65,100.1,0.02978,5e-05,1.55172]
[1776904258852,56.83,78479.45,100.1,0.02906,5e-05,1.51984]
[1776904264333,56.83,78480.42,100.1,0.02911,5e-05,1.522]
[1776904264895,56.83,78486.02,100.1,0.02939,5e-05,1.53453]
[1776904265902,56.83,78496.19,100.1,0.02992,5e-05,1.55748]
[1776904269592,56.83,78507.5,100.1,0.03051,5e-05,1.58328]
[1776904274965,56.83,78505.74,100.1,0.03042,5e-05,1.57924]
[1776904275972,56.83,78494.91,100.1,0.02985,5e-05,1.55458]
[1776904276979,56.83,78489.3,100.1,0.02956,5e-05,1.54191]
[1776904280131,56.83,78483.57,100.1,0.02927,5e-05,1.52904]
[1776904283021,56.83,78490.17,100.1,0.0296,5e-05,1.54387]
[1776904284795,56.83,78495.85,100.1,0.0299,5e-05,1.55671]
[1776904285036,56.83,78516.73,100.1,0.031,5e-05,1.60456]
[1776904290071,56.83,78515.55,100.1,0.03094,5e-05,1.60183]
[1776904292085,56.83,78501.65,100.1,0.03006,5e-05,1.56193]
[1776904293092,56.83,78495.16,100.1,0.02972,5e-05,1.54722]
[1776904295170,56.83,78503.2,100.1,0.03014,5e-05,1.56546]
[1776904297119,56.83,78488.98,100.1,0.0294,5e-05,1.53331]
[1776904299292,56.83,78474.57,100.1,0.02867,5e-05,1.50121]
[1776904300459,56.83,78464.52,100.1,0.02817,5e-05,1.47911]
[1776904301491,56.83,78464.52,100.1,0.02817,5e-05,1.47911]
[1776904301592,56.83,78458.9,100.1,0.02789,5e-05,1.46685]
[1776904302156,56.83,78451.79,100.1,0.02754,5e-05,1.45146]
[1776904304017,56.83,78450.25,100.1,0.02747,5e-05,1.44814]
[1776904304335,56.83,78450.25,100.1,0.02747,5e-05,1.44814]
[1776904312245,56.83,78449.58,100.1,0.02743,5e-05,1.44669]
[1776904315333,56.83,78449.22,100.1,0.02742,5e-05,1.44592]
[1776904316257,56.83,78431.48,100.1,0.02657,5e-05,1.40811]
[1776904318271,56.83,78423.54,100.1,0.02619,5e-05,1.39143]
[1776904319278,56.83,78413.56,100.1,0.02573,5e-05,1.37066]
[1776904322302,56.83,78421.52,100.1,0.0261,5e-05,1.38721]
[1776904323361,56.83,78414.38,100.1,0.02577,5e-05,1.37236]
[1776904324361,56.83,78405.83,100.1,0.02538,5e-05,1.35474]
[1776904329395,56.83,78402.2,100.1,0.02521,5e-05,1.3473]
[1776904334434,56.83,78400.85,100.1,0.02515,5e-05,1.34455]
[1776904335839,56.83,78408.42,100.1,0.0255,5e-05,1.36006]
[1776904337456,56.83,78419.55,100.1,0.02601,5e-05,1.3831]
[1776904339469,56.83,78412.18,100.1,0.02567,5e-05,1.36781]
[1776904341484,56.83,78405.09,100.1,0.02534,5e-05,1.35322]
[1776904343513,56.83,78394.05,100.1,0.02485,4e-05,1.33073]
[1776904346525,56.83,78386.98,100.1,0.02453,4e-05,1.31647]
[1776904348539,56.83,78381.71,100.1,0.0243,4e-05,1.30591]
[1776904349546,56.83,78374.47,100.1,0.02398,4e-05,1.29151]
[1776904351560,56.83,78372.4,100.1,0.02377,4e-05,1.28031]
[1776904356595,56.83,78370.01,100.1,0.02367,4e-05,1.27561]
[1776904361633,56.83,78367.27,100.1,0.02355,4e-05,1.27024]
[1776904366667,56.83,78367.23,100.1,0.02355,4e-05,1.27016]
[1776904371702,56.83,78363.04,100.1,0.02337,4e-05,1.26197]
[1776904375730,56.83,78371.54,100.1,0.02373,4e-05,1.27862]
[1776904380765,56.83,78369.52,100.1,0.02364,4e-05,1.27465]
[1776904382779,56.83,78363.85,100.1,0.0234,4e-05,1.26355]
[1776904384802,56.83,78354.36,100.1,0.023,4e-05,1.24514]
[1776904386811,56.83,78345.99,100.1,0.02265,4e-05,1.22908]
[1776904387818,56.83,78351.58,100.1,0.02288,4e-05,1.23979]
[1776904389834,56.83,78366.37,100.1,0.02351,4e-05,1.26847]
[1776904392855,56.83,78374.9,100.1,0.02388,4e-05,1.28524]
[1776904397890,56.83,78369.84,100.1,0.02366,4e-05,1.27528]
[1776904402924,56.83,78364.41,100.1,0.02343,4e-05,1.26465]
[1776904406953,56.83,78354.46,100.1,0.02301,4e-05,1.24534]
[1776904411988,56.83,78355.62,100.1,0.02293,4e-05,1.24059]
[1776904417022,56.83,78355.45,100.1,0.02292,4e-05,1.24026]
[1776904419037,56.83,78361.78,100.1,0.02319,4e-05,1.25249]
[1776904424071,56.83,78366.53,100.1,0.02339,4e-05,1.26173]
[1776904426085,56.83,78359.0,100.1,0.02307,4e-05,1.24711]
[1776904431121,56.83,78356.67,100.1,0.02298,4e-05,1.24261]
[1776904435150,56.83,78350.73,100.1,0.02273,4e-05,1.2312]
[1776904440185,56.83,78349.41,100.1,0.02267,4e-05,1.22868]
[1776904445220,56.83,78348.52,100.1,0.02264,4e-05,1.22698]
[1776904450257,56.83,78348.13,100.1,0.02262,4e-05,1.22623]
[1776904455292,56.83,78347.59,100.1,0.0226,4e-05,1.2252]
[1776904456315,56.83,78361.45,100.1,0.02318,4e-05,1.25185]
[1776904457307,56.83,78371.09,100.1,0.02359,4e-05,1.27064]
[1776904462341,56.83,78372.84,100.1,0.02366,4e-05,1.27408]
[1776904467377,56.83,78371.04,100.1,0.02358,4e-05,1.27055]
[1776904471404,56.83,78363.99,100.1,0.02316,4e-05,1.24975]
[1776904476440,56.83,78374.97,100.1,0.02363,4e-05,1.27116]
[1776904477499,56.83,78374.97,100.1,0.02363,4e-05,1.27116]
[1776904477509,56.83,78395.81,100.1,0.02454,4e-05,1.31254]
[1776904479460,56.83,78401.11,100.1,0.02478,4e-05,1.32322]
[1776904484499,56.83,78407.34,100.1,0.02506,5e-05,1.33586]
[1776904485506,56.83,78413.01,100.1,0.02531,5e-05,1.34744]
[1776904486513,56.83,78418.53,100.1,0.02556,5e-05,1.35878]
[1776904489534,56.83,78425.38,100.1,0.02588,5e-05,1.37295]
[1776904494569,56.83,78422.55,100.1,0.02575,5e-05,1.36708]
[1776904497053,56.83,78428.67,100.1,0.02603,5e-05,1.3798]
[1776904497592,56.83,78459.36,100.1,0.0275,5e-05,1.44485]
[1776904500613,56.83,78452.38,100.1,0.02716,5e-05,1.42986]
[1776904503247,56.83,78453.0,100.1,0.02719,5e-05,1.43119]
[1776904506702,56.83,78459.34,100.1,0.0275,5e-05,1.44481]
[1776904507667,56.83,78450.97,100.1,0.02709,5e-05,1.42685]
[1776904508476,56.83,78450.97,100.1,0.02709,5e-05,1.42685]
[1776904510696,56.83,78442.89,100.1,0.0267,5e-05,1.40967]
[1776904513716,56.83,78433.79,100.1,0.02627,5e-05,1.3905]
[1776904515731,56.83,78427.74,100.1,0.02599,5e-05,1.37786]
[1776904517745,56.83,78420.66,100.1,0.02566,5e-05,1.36318]
[1776904522780,56.83,78417.7,100.1,0.02553,5e-05,1.35707]
[1776904528838,56.83,78420.84,100.1,0.02567,5e-05,1.36355]
[1776904531859,56.83,78416.19,100.1,0.02533,5e-05,1.3466]
[1776904534879,56.83,78432.75,100.1,0.02609,5e-05,1.38085]
[1776904535887,56.83,78441.42,100.1,0.0265,5e-05,1.39903]
[1776904540923,56.83,78442.36,100.1,0.02654,5e-05,1.40101]
[1776904545959,56.83,78445.07,100.1,0.02667,5e-05,1.40674]
[1776904550994,56.83,78440.26,100.1,0.02644,5e-05,1.39659]
[1776904556029,56.83,78435.49,100.1,0.02622,5e-05,1.38657]
[1776904561064,56.83,78422.41,100.1,0.02561,5e-05,1.35939]
[1776904566099,56.83,78420.74,100.1,0.02553,5e-05,1.35595]
[1776904571135,56.83,78420.63,100.1,0.02553,5e-05,1.35572]
[1776904576170,56.83,78421.23,100.1,0.02556,5e-05,1.35696]
[1776904581205,56.83,78421.48,100.1,0.02557,5e-05,1.35747]
[1776904586240,56.83,78420.1,100.1,0.02551,5e-05,1.35463]
[1776904591275,56.83,78423.43,100.1,0.02553,5e-05,1.3541]
[1776904594295,56.83,78437.54,100.1,0.02618,5e-05,1.38338]
[1776904595303,56.83,78444.04,100.1,0.02649,5e-05,1.39702]
[1776904598324,56.83,78435.08,100.1,0.02607,5e-05,1.37824]
[1776904602590,56.83,78443.04,100.1,0.02644,5e-05,1.39492]
[1776904604368,56.83,78431.73,100.1,0.02591,5e-05,1.37126]
[1776904606382,56.83,78424.62,100.1,0.02558,5e-05,1.35655]
[1776904610731,56.83,78435.97,100.1,0.02611,5e-05,1.3801]
[1776904611512,56.83,78451.51,100.1,0.02684,5e-05,1.41282]
[1776904613390,56.83,78456.22,100.1,0.02707,5e-05,1.42285]
[1776904614438,56.83,78466.06,100.1,0.02755,5e-05,1.44397]
[1776904617459,56.83,78473.6,100.1,0.02792,5e-05,1.46031]
[1776904622494,56.83,78472.66,100.1,0.02787,5e-05,1.45826]
[1776904625515,56.83,78467.13,100.1,0.0276,5e-05,1.44628]
[1776904630550,56.83,78468.24,100.1,0.02766,5e-05,1.44868]
[1776904633571,56.83,78476.43,100.1,0.02806,5e-05,1.46647]
[1776904636592,56.83,78469.83,100.1,0.02773,5e-05,1.45212]
[1776904638605,56.83,78462.35,100.1,0.02737,5e-05,1.43598]
[1776904642634,56.83,78468.63,100.1,0.02768,5e-05,1.44952]
[1776904643641,56.83,78475.2,100.1,0.028,5e-05,1.46379]
[1776904645814,56.83,78476.72,100.1,0.02808,5e-05,1.46711]
[1776904645970,56.83,78522.19,100.1,0.03041,5e-05,1.56879]
[1776904647207,56.83,78549.4,100.1,0.03189,6e-05,1.63196]
[1776904648126,56.83,78555.78,100.1,0.03224,6e-05,1.64703]
[1776904649603,56.83,78556.61,100.1,0.03229,6e-05,1.64895]
[1776904650128,56.83,78589.94,100.1,0.03419,6e-05,1.7293]
[1776904652074,56.81,78577.56,100.1,0.03326,6e-05,1.68856]
[1776904652705,56.8,78565.81,100.1,0.03256,6e-05,1.65904]
[1776904655728,56.79,78554.15,100.1,0.03189,6e-05,1.63058]
[1776904656735,56.79,78545.61,100.1,0.03142,5e-05,1.61052]
[1776904660242,56.79,78530.73,100.1,0.03062,5e-05,1.57601]
[1776904665798,56.79,78522.33,100.1,0.03017,5e-05,1.55677]
[1776904667812,56.79,78516.35,100.1,0.02986,5e-05,1.54317]
[1776904668819,56.79,78508.72,100.1,0.02946,5e-05,1.52594]
[1776904672552,56.79,78504.51,100.1,0.02924,5e-05,1.5165]
[1776904674861,56.79,78512.61,100.1,0.02966,5e-05,1.53471]
[1776904676875,56.79,78503.17,100.1,0.02917,5e-05,1.5135]
[1776904681911,56.79,78492.68,100.1,0.02864,5e-05,1.49018]
[1776904686946,56.79,78488.32,100.1,0.02842,5e-05,1.48056]
[1776904689967,56.79,78494.06,100.1,0.02871,5e-05,1.49323]
[1776904691985,56.79,78502.35,100.1,0.02913,5e-05,1.51167]
[1776904695008,56.79,78508.92,100.1,0.02947,5e-05,1.52639]
[1776904697020,56.79,78514.27,100.1,0.02975,5e-05,1.53846]
[1776904699034,56.79,78520.45,100.1,0.03007,5e-05,1.55248]
[1776904704069,56.79,78507.21,100.1,0.02938,5e-05,1.52255]
[1776904708097,56.79,78500.45,100.1,0.02903,5e-05,1.50743]
[1776904713132,56.79,78497.04,100.1,0.02872,5e-05,1.49198]
[1776904714139,56.79,78490.76,100.1,0.0284,5e-05,1.47812]
[1776904716153,56.79,78483.93,100.1,0.02806,5e-05,1.46315]
[1776904721189,56.79,78485.03,100.1,0.02811,5e-05,1.46556]
[1776904725217,56.79,78476.72,100.1,0.0277,5e-05,1.44747]
[1776904726226,56.79,78468.07,100.1,0.02728,5e-05,1.42882]
[1776904731263,56.79,78468.36,100.1,0.02729,5e-05,1.42944]
[1776904733277,56.79,78463.14,100.1,0.02704,5e-05,1.41827]
[1776904734284,56.79,78456.56,100.1,0.02672,5e-05,1.40427]
[1776904735291,56.79,78450.2,100.1,0.02642,5e-05,1.39084]
[1776904740325,56.79,78454.36,100.1,0.02661,5e-05,1.39961]
[1776904741333,56.79,78463.44,100.1,0.02705,5e-05,1.41891]
[1776904743347,56.79,78478.09,100.1,0.02777,5e-05,1.45044]
[1776904748382,56.79,78474.98,100.1,0.02761,5e-05,1.44371]
[1776904752410,56.79,78466.13,100.1,0.02718,5e-05,1.42466]
[1776904755431,56.79,78448.92,100.1,0.02636,5e-05,1.38814]
[1776904756438,56.79,78454.15,100.1,0.0266,5e-05,1.39917]
[1776904758452,56.79,78482.91,100.1,0.02801,5e-05,1.46093]
[1776904759459,56.79,78489.32,100.1,0.02833,5e-05,1.47496]
[1776904764494,56.79,78493.41,100.1,0.02853,5e-05,1.48396]
[1776904767516,56.79,78502.93,100.1,0.02902,5e-05,1.50507]
[1776904768522,56.79,78509.47,100.1,0.02935,5e-05,1.51969]
[1776904773110,56.79,78522.91,100.1,0.02991,5e-05,1.54204]
[1776904773560,56.79,78536.11,100.1,0.03061,5e-05,1.57221]
[1776904775007,56.79,78541.41,100.1,0.0309,5e-05,1.58443]
[1776904777964,56.79,78547.37,100.1,0.03122,5e-05,1.59826]
[1776904780609,56.79,78541.38,100.1,0.0309,5e-05,1.58436]
[1776904781615,56.79,78535.07,100.1,0.03056,5e-05,1.56981]
[1776904783630,56.79,78540.29,100.1,0.03084,5e-05,1.58184]
[1776904788665,56.79,78536.73,100.1,0.03064,5e-05,1.57363]
[1776904793699,56.79,78524.05,100.1,0.02997,5e-05,1.54463]
[1776904794707,56.79,78512.25,100.1,0.02935,5e-05,1.51799]
[1776904799741,56.79,78511.48,100.1,0.02931,5e-05,1.51626]
[1776904800749,56.79,78505.04,100.1,0.02898,5e-05,1.50187]
[1776904803769,56.79,78497.03,100.1,0.02857,5e-05,1.48411]
[1776904805784,56.79,78491.69,100.1,0.0283,5e-05,1.47236]
[1776904810819,56.79,78499.4,100.1,0.02869,5e-05,1.48935]
[1776904811826,56.79,78493.48,100.1,0.02839,5e-05,1.47629]
[1776904814847,56.79,78486.77,100.1,0.02806,5e-05,1.46159]
[1776904819881,56.79,78486.27,100.1,0.02803,5e-05,1.46049]
[1776904824917,56.79,78499.05,100.1,0.02868,5e-05,1.48858]
[1776904830368,56.79,78500.87,100.1,0.02877,5e-05,1.49261]
[1776904833981,56.79,78493.97,100.1,0.02828,5e-05,1.46955]
[1776904835995,56.79,78487.81,100.1,0.02797,5e-05,1.45608]
[1776904841033,56.79,78487.36,100.1,0.02795,5e-05,1.4551]
[1776904844060,56.79,78498.67,100.1,0.02851,5e-05,1.47989]
[1776904849096,56.79,78496.9,100.1,0.02843,5e-05,1.47599]
[1776904851116,56.79,78491.27,100.1,0.02814,5e-05,1.46364]
[1776904856150,56.79,78494.02,100.1,0.02828,5e-05,1.46966]
[1776904860179,56.79,78487.05,100.1,0.02793,5e-05,1.45443]
[1776904865214,56.79,78489.69,100.1,0.02806,5e-05,1.46018]
[1776904870250,56.79,78482.57,100.1,0.02771,5e-05,1.4447]
[1776904873272,56.79,78490.7,100.1,0.02811,5e-05,1.46239]
[1776904874280,56.79,78496.87,100.1,0.02842,5e-05,1.47593]
[1776904879316,56.79,78500.45,100.1,0.02861,5e-05,1.48382]
[1776904881410,56.79,78509.84,100.1,0.02909,5e-05,1.50467]
[1776904883416,56.79,78516.97,100.1,0.02945,5e-05,1.52064]
[1776904885358,56.79,78506.62,100.1,0.02892,5e-05,1.49749]
[1776904890393,56.79,78502.97,100.1,0.02873,5e-05,1.48939]
[1776904895428,56.79,78510.23,100.1,0.02896,5e-05,1.49762]
[1776904897442,56.79,78516.19,100.1,0.02927,5e-05,1.51093]
[1776904898449,56.79,78507.04,100.1,0.0288,5e-05,1.49053]
[1776904903485,56.79,78503.59,100.1,0.02862,5e-05,1.4829]
[1776904908520,56.79,78499.71,100.1,0.02842,5e-05,1.47434]
[1776904910534,56.79,78510.19,100.1,0.02896,5e-05,1.49753]
[1776904915569,56.79,78506.62,100.1,0.02878,5e-05,1.4896]
[1776904917582,56.79,78500.42,100.1,0.02846,5e-05,1.4759]
[1776904922620,56.79,78489.0,100.1,0.02789,5e-05,1.45091]
[1776904927320,56.79,78490.83,100.1,0.02798,5e-05,1.45489]
[1776904928662,56.79,78481.48,100.1,0.02752,5e-05,1.43461]
[1776904930522,56.79,78471.1,100.1,0.02701,5e-05,1.41234]
[1776904935711,56.79,78465.59,100.1,0.02674,5e-05,1.40062]
[1776904940746,56.79,78467.6,100.1,0.02684,5e-05,1.40489]
[1776904945781,56.79,78467.54,100.1,0.02684,5e-05,1.40476]
[1776904950816,56.79,78469.83,100.1,0.02695,5e-05,1.40963]
[1776904951824,56.79,78467.22,100.1,0.02668,5e-05,1.39647]
[1776904956859,56.79,78464.72,100.1,0.02656,5e-05,1.39118]
[1776904961894,56.79,78460.94,100.1,0.02638,5e-05,1.38321]
[1776904967570,56.79,78460.92,100.1,0.02638,5e-05,1.38317]
[1776904975991,56.79,78453.18,100.1,0.02602,5e-05,1.36696]
[1776904978006,56.79,78445.72,100.1,0.02567,5e-05,1.35148]
[1776904983042,56.79,78443.68,100.1,0.02557,5e-05,1.34726]
[1776904988078,56.79,78440.5,100.1,0.02543,5e-05,1.34072]
[1776904989084,56.79,78430.36,100.1,0.02496,5e-05,1.31999]
[1776904994119,56.79,78426.65,100.1,0.02479,5e-05,1.31247]
[1776904996134,56.79,78417.01,100.1,0.02436,4e-05,1.29307]
[1776905001169,56.79,78413.16,100.1,0.02419,4e-05,1.28538]
[1776905006204,56.79,78413.94,100.1,0.02422,4e-05,1.28694]
[1776905011240,56.79,78414.93,100.1,0.02414,4e-05,1.28166]
[1776905014261,56.79,78423.55,100.1,0.02452,4e-05,1.29889]
[1776905020303,56.79,78420.41,100.1,0.02438,4e-05,1.29259]
[1776905025338,56.79,78420.41,100.1,0.02438,4e-05,1.29259]
[1776905029366,56.79,78428.39,100.1,0.02474,5e-05,1.30865]
[1776905035410,56.79,78426.86,100.1,0.02467,5e-05,1.30556]
[1776905040445,56.79,78426.59,100.1,0.02466,5e-05,1.30501]
[1776905043467,56.79,78418.51,100.1,0.0243,4e-05,1.28879]
[1776905048502,56.79,78418.39,100.1,0.02429,4e-05,1.28855]
[1776905051523,56.79,78423.7,100.1,0.02453,4e-05,1.29919]
[1776905056558,56.79,78426.54,100.1,0.02466,5e-05,1.30491]
[1776905061593,56.79,78426.27,100.1,0.02464,5e-05,1.30437]
[1776905067635,56.79,78423.19,100.1,0.02451,4e-05,1.29817]
[1776905072670,56.79,78422.31,100.1,0.02434,4e-05,1.28911]
[1776905077705,56.79,78422.1,100.1,0.02433,4e-05,1.28869]
[1776905082744,56.79,78428.31,100.1,0.0246,5e-05,1.30115]
[1776905084758,56.79,78438.04,100.1,0.02505,5e-05,1.32086]
[1776905089793,56.79,78443.82,100.1,0.02531,5e-05,1.33266]
[1776905091807,56.79,78455.48,100.1,0.02585,5e-05,1.35672]
[1776905096842,56.79,78456.38,100.1,0.0259,5e-05,1.35859]
[1776905101877,56.79,78455.88,100.1,0.02587,5e-05,1.35755]
[1776905105923,56.79,78461.56,100.1,0.02614,5e-05,1.36939]
[1776905107930,56.79,78455.51,100.1,0.02585,5e-05,1.35678]
[1776905112965,56.79,78463.37,100.1,0.02623,5e-05,1.37318]
[1776905114979,56.79,78469.94,100.1,0.02654,5e-05,1.38699]
[1776905118000,56.79,78475.38,100.1,0.0268,5e-05,1.39851]
[1776905119007,56.79,78464.11,100.1,0.02626,5e-05,1.37473]
[1776905124042,56.79,78463.86,100.1,0.02625,5e-05,1.37421]
[1776905129077,56.79,78470.44,100.1,0.02656,5e-05,1.38805]
[1776905134111,56.79,78474.58,100.1,0.02662,5e-05,1.38918]
[1776905137133,56.79,78460.79,100.1,0.02597,5e-05,1.36024]
[1776905138139,56.79,78454.36,100.1,0.02567,5e-05,1.3469]
[1776905142169,56.79,78465.58,100.1,0.02619,5e-05,1.37024]
[1776905143176,56.79,78473.75,100.1,0.02658,5e-05,1.38742]
[1776905144183,56.79,78483.62,100.1,0.02706,5e-05,1.40839]
[1776905147204,56.79,78489.15,100.1,0.02733,5e-05,1.42024]
[1776905150225,56.79,78482.43,100.1,0.027,5e-05,1.40585]
[1776905155260,56.79,78478.46,100.1,0.02681,5e-05,1.3974]
[1776905160296,56.79,78476.83,100.1,0.02673,5e-05,1.39394]
[1776905161303,56.79,78482.41,100.1,0.027,5e-05,1.40581]
[1776905166338,56.79,78480.83,100.1,0.02693,5e-05,1.40244]
[1776905169360,56.79,78471.41,100.1,0.02647,5e-05,1.38248]
[1776905175401,56.79,78472.52,100.1,0.02652,5e-05,1.38483]
[1776905179432,56.79,78454.29,100.1,0.02566,5e-05,1.34675]
[1776905180439,56.79,78448.91,100.1,0.02541,5e-05,1.33566]
[1776905182453,56.79,78436.05,100.1,0.02482,5e-05,1.30943]
[1776905183460,56.79,78422.13,100.1,0.0242,4e-05,1.28147]
[1776905185474,56.79,78416.01,100.1,0.02393,4e-05,1.26931]
[1776905190509,56.79,78409.59,100.1,0.02365,4e-05,1.25666]
[1776905194407,56.79,78411.47,100.1,0.0236,4e-05,1.25315]
[1776905194537,56.79,78403.22,100.1,0.02324,4e-05,1.23705]
[1776905196551,56.79,78398.0,100.1,0.02302,4e-05,1.22693]
[1776905201587,56.79,78395.51,100.1,0.02291,4e-05,1.22213]
[1776905204608,56.79,78388.49,100.1,0.02261,4e-05,1.20867]
[1776905205963,56.79,78387.35,100.1,0.02257,4e-05,1.20649]
[1776905207293,56.79,78386.32,100.1,0.02252,4e-05,1.20453]
[1776905208066,56.79,78381.93,100.1,0.02234,4e-05,1.19619]
[1776905208910,56.79,78380.41,100.1,0.02228,4e-05,1.19331]
[1776905209757,56.79,78380.41,100.1,0.02228,4e-05,1.19331]
[1776905210540,56.79,78378.12,100.1,0.02218,4e-05,1.18899]
[1776905210627,56.79,78378.12,100.1,0.02218,4e-05,1.18899]
[1776905211199,56.79,78380.51,100.1,0.02228,4e-05,1.1935]
[1776905213196,56.79,78386.77,100.1,0.02254,4e-05,1.20539]
[1776905218706,56.79,78395.32,100.1,0.0229,4e-05,1.22177]
[1776905221727,56.79,78401.76,100.1,0.02318,4e-05,1.23421]
[1776905226762,56.79,78405.12,100.1,0.02332,4e-05,1.24074]
[1776905231796,56.79,78417.23,100.1,0.02385,4e-05,1.26449]
[1776905236832,56.79,78418.28,100.1,0.0239,4e-05,1.26657]
[1776905239853,56.79,78408.36,100.1,0.02346,4e-05,1.24706]
[1776905240860,56.79,78395.12,100.1,0.0229,4e-05,1.22138]
[1776905245895,56.79,78394.84,100.1,0.02288,4e-05,1.22084]
[1776905246039,56.79,78394.84,100.1,0.02288,4e-05,1.22084]
[1776905247058,56.79,78395.28,100.1,0.0229,4e-05,1.22169]
[1776905256972,56.79,78388.59,100.1,0.02249,4e-05,1.20183]
[1776905257956,56.79,78388.59,100.1,0.02249,4e-05,1.20183]
[1776905260143,56.79,78387.15,100.1,0.02243,4e-05,1.19909]
[1776905261559,56.79,78378.32,100.1,0.02207,4e-05,1.1824]
[1776905262218,56.79,78378.32,100.1,0.02207,4e-05,1.1824]
[1776905267507,56.79,78376.05,100.1,0.02197,4e-05,1.17814]
[1776905271518,56.79,78377.67,100.1,0.02204,4e-05,1.18118]
[1776905272050,56.79,78377.29,100.1,0.02202,4e-05,1.18046]
[1776905273084,56.79,78388.52,100.1,0.02249,4e-05,1.20169]
[1776905278119,56.79,78391.09,100.1,0.0226,4e-05,1.20659]
[1776905279240,56.79,78391.09,100.1,0.0226,4e-05,1.20659]
[1776905279260,56.79,78397.05,100.1,0.02285,4e-05,1.21801]
[1776905280324,56.79,78397.05,100.1,0.02285,4e-05,1.21801]
[1776905283510,56.79,78395.7,100.1,0.02279,4e-05,1.21542]
[1776905285168,56.79,78380.9,100.1,0.02217,4e-05,1.18726]
[1776905290203,56.79,78377.89,100.1,0.02205,4e-05,1.18159]
[1776905291878,56.79,78368.62,100.1,0.02167,4e-05,1.16427]
[1776905293499,56.79,78364.54,100.1,0.0215,4e-05,1.1567]
[1776905295253,56.79,78368.83,100.1,0.02168,4e-05,1.16466]
[1776905297386,56.79,78368.34,100.1,0.02166,4e-05,1.16375]
[1776905298844,56.79,78369.75,100.1,0.02172,4e-05,1.16637]
[1776905300180,56.79,78370.53,100.1,0.02175,4e-05,1.16782]
[1776905302863,56.79,78374.16,100.1,0.0219,4e-05,1.1746]
[1776905303029,56.79,78371.12,100.1,0.02177,4e-05,1.16892]
[1776905303779,56.79,78371.12,100.1,0.02177,4e-05,1.16892]
[1776905304384,56.79,78366.75,100.1,0.02159,4e-05,1.1608]
[1776905308642,56.79,78365.7,100.1,0.02155,4e-05,1.15885]
[1776905310344,56.79,78358.98,100.1,0.02128,4e-05,1.14645]
[1776905311400,56.79,78358.98,100.1,0.02128,4e-05,1.14645]
[1776905311414,56.79,78357.1,100.1,0.02109,4e-05,1.13619]
[1776905312290,56.79,78357.1,100.1,0.02109,4e-05,1.13619]
[1776905315571,56.79,78354.68,100.1,0.02099,4e-05,1.13178]
[1776905315932,56.79,78354.68,100.1,0.02099,4e-05,1.13178]
[1776905316384,56.79,78355.9,100.1,0.02104,4e-05,1.134]
[1776905316385,56.79,78350.06,100.1,0.02081,4e-05,1.12339]
[1776905318090,56.79,78347.9,100.1,0.02072,4e-05,1.11949]
[1776905321162,56.79,78347.55,100.1,0.02071,4e-05,1.11885]
[1776905322677,56.79,78346.65,100.1,0.02067,4e-05,1.11723]
[1776905322712,56.79,78334.73,100.1,0.02021,4e-05,1.09589]
[1776905326441,56.79,78329.84,100.1,0.02003,4e-05,1.08723]
[1776905328321,56.79,78326.07,100.1,0.01988,4e-05,1.08058]
[1776905328471,56.79,78315.48,100.1,0.01949,4e-05,1.06209]
[1776905331493,56.79,78301.09,100.1,0.01896,4e-05,1.03734]
[1776905335658,56.79,78305.77,100.1,0.01913,4e-05,1.04534]
[1776905337780,56.79,78312.44,100.1,0.01937,4e-05,1.05682]
[1776905339549,56.79,78320.99,100.1,0.01969,4e-05,1.07168]
[1776905340542,56.79,78320.99,100.1,0.01969,4e-05,1.07168]
[1776905342569,56.79,78315.65,100.1,0.01949,4e-05,1.06238]
[1776905343577,56.79,78309.68,100.1,0.01927,4e-05,1.05206]
[1776905348612,56.79,78306.96,100.1,0.01917,4e-05,1.04738]
[1776905353646,56.79,78307.58,100.1,0.01919,4e-05,1.04844]
[1776905355661,56.79,78313.15,100.1,0.0194,4e-05,1.05805]
[1776905360987,56.79,78313.63,100.1,0.01942,4e-05,1.05888]
[1776905363717,56.79,78321.67,100.1,0.01972,4e-05,1.07287]
[1776905364724,56.79,78331.9,100.1,0.0201,4e-05,1.09087]
[1776905368752,56.79,78338.73,100.1,0.02037,4e-05,1.10302]
[1776905373786,56.79,78346.5,100.1,0.02055,4e-05,1.11023]
[1776905378821,56.79,78350.37,100.1,0.0207,4e-05,1.1172]
[1776905380836,56.79,78362.44,100.1,0.02118,4e-05,1.13915]
[1776905382850,56.79,78367.87,100.1,0.0214,4e-05,1.14912]
[1776905387888,56.79,78371.92,100.1,0.02156,4e-05,1.15661]
[1776905389902,56.79,78377.29,100.1,0.02178,4e-05,1.16659]
[1776905394937,56.79,78378.96,100.1,0.02185,4e-05,1.1697]
[1776905396956,56.79,78390.32,100.1,0.02232,4e-05,1.19107]
[1776905400984,56.79,78396.81,100.1,0.02259,4e-05,1.20341]
[1776905402124,56.79,78395.52,100.1,0.02253,4e-05,1.20095]
[1776905402998,56.79,78381.56,100.1,0.02195,4e-05,1.17457]
[1776905403469,56.79,78381.56,100.1,0.02195,4e-05,1.17457]
[1776905404006,56.79,78375.65,100.1,0.02171,4e-05,1.16353]
[1776905406075,56.79,78376.95,100.1,0.02176,4e-05,1.16595]
[1776905410216,56.79,78376.55,100.1,0.02175,4e-05,1.16521]
[1776905411915,56.79,78376.72,100.1,0.02175,4e-05,1.16552]
[1776905417097,56.79,78373.49,100.1,0.02162,4e-05,1.15952]
[1776905417145,56.79,78373.49,100.1,0.02162,4e-05,1.15952]
[1776905426337,56.79,78373.78,100.1,0.02163,4e-05,1.16006]
[1776905426397,56.79,78373.78,100.1,0.02163,4e-05,1.16006]
[1776905427223,56.79,78369.27,100.1,0.02145,4e-05,1.15171]
[1776905430192,56.79,78361.15,100.1,0.02113,4e-05,1.13678]
[1776905431199,56.79,78352.68,100.1,0.02067,4e-05,1.11462]
[1776905432290,56.79,78352.68,100.1,0.02067,4e-05,1.11462]
[1776905433093,56.79,78352.68,100.1,0.02067,4e-05,1.11462]
[1776905434077,56.79,78351.4,100.1,0.02062,4e-05,1.11232]
[1776905434220,56.79,78339.53,100.1,0.02016,4e-05,1.0911]
[1776905435574,56.79,78339.53,100.1,0.02016,4e-05,1.0911]
[1776905435674,56.79,78339.53,100.1,0.02016,4e-05,1.0911]
[1776905436443,56.79,78339.91,100.1,0.02018,4e-05,1.09178]
[1776905442276,56.79,78341.95,100.1,0.02026,4e-05,1.0954]
[1776905447311,56.79,78343.19,100.1,0.0203,4e-05,1.09761]
[1776905452346,56.79,78340.92,100.1,0.02022,4e-05,1.09357]
[1776905456992,56.79,78349.45,100.1,0.02055,4e-05,1.10881]
[1776905462421,56.79,78345.44,100.1,0.02039,4e-05,1.10163]
[1776905467456,56.79,78349.74,100.1,0.02056,4e-05,1.10933]
[1776905469470,56.79,78342.02,100.1,0.02026,4e-05,1.09553]
[1776905471485,56.79,78349.77,100.1,0.02056,4e-05,1.10938]
[1776905472492,56.79,78355.37,100.1,0.02078,4e-05,1.11948]
[1776905475513,56.79,78364.48,100.1,0.02114,4e-05,1.13605]
[1776905480621,56.79,78363.03,100.1,0.02108,4e-05,1.1334]
[1776905484791,56.79,78370.47,100.1,0.02138,4e-05,1.14705]
[1776905486425,56.79,78372.17,100.1,0.02145,4e-05,1.15018]
[1776905487673,56.79,78364.25,100.1,0.02113,4e-05,1.13563]
[1776905489686,56.79,78369.63,100.1,0.02134,4e-05,1.1455]
[1776905490494,56.79,78369.63,100.1,0.02134,4e-05,1.1455]
[1776905490852,56.79,78382.01,100.1,0.02185,4e-05,1.16846]
[1776905496745,56.79,78387.4,100.1,0.02195,4e-05,1.17158]
[1776905500773,56.79,78380.11,100.1,0.02165,4e-05,1.15799]
[1776905505244,56.79,78380.48,100.1,0.02166,4e-05,1.15867]
[1776905505263,56.79,78380.48,100.1,0.02166,4e-05,1.15867]
[1776905505065,56.79,78398.9,100.1,0.02242,4e-05,1.19328]
[1776905505814,56.79,78427.89,100.1,0.02367,4e-05,1.2493]
[1776905508722,56.79,78425.97,100.1,0.02359,4e-05,1.24553]
[1776905513870,56.79,78420.45,100.1,0.02334,4e-05,1.23474]
[1776905518905,56.79,78421.06,100.1,0.02337,4e-05,1.23593]
[1776905521251,56.79,78420.64,100.1,0.02335,4e-05,1.23511]
[1776905523840,56.79,78420.65,100.1,0.02335,4e-05,1.23513]
[1776905523968,56.79,78426.43,100.1,0.02361,4e-05,1.24643]
[1776905524952,56.79,78441.9,100.1,0.02429,4e-05,1.27706]
[1776905525727,56.79,78441.9,100.1,0.02429,4e-05,1.27706]
[1776905526193,56.79,78441.9,100.1,0.02429,4e-05,1.27706]
[1776905527206,56.79,78454.81,100.1,0.02488,5e-05,1.30304]
[1776905527427,56.79,78454.81,100.1,0.02488,5e-05,1.30304]
[1776905527974,56.79,78473.51,100.1,0.02574,5e-05,1.34137]
[1776905529264,56.79,78473.51,100.1,0.02574,5e-05,1.34137]
[1776905530432,56.79,78468.14,100.1,0.02549,5e-05,1.33028]
[1776905530995,56.79,78456.34,100.1,0.02495,5e-05,1.30615]
[1776905533265,56.79,78453.0,100.1,0.02479,5e-05,1.29938]
[1776905533009,56.79,78458.18,100.1,0.02503,5e-05,1.30989]
[1776905538044,56.79,78461.17,100.1,0.02517,5e-05,1.31599]
[1776905539052,56.79,78474.52,100.1,0.02579,5e-05,1.34346]
[1776905540062,56.79,78480.16,100.1,0.02606,5e-05,1.35519]
[1776905543082,56.79,78474.58,100.1,0.0258,5e-05,1.34358]
[1776905548118,56.79,78477.09,100.1,0.02591,5e-05,1.3488]
[1776905552043,56.79,78477.24,100.1,0.02578,5e-05,1.34153]
[1776905554160,56.79,78468.05,100.1,0.02535,5e-05,1.32258]
[1776905555168,56.79,78459.34,100.1,0.02495,5e-05,1.3048]
[1776905560203,56.79,78454.27,100.1,0.02472,5e-05,1.29453]
[1776905565238,56.79,78454.04,100.1,0.02471,5e-05,1.29406]
[1776905570272,56.79,78454.83,100.1,0.02474,5e-05,1.29566]
[1776905575317,56.79,78452.36,100.1,0.02463,5e-05,1.29067]
[1776905576318,56.79,78445.07,100.1,0.0243,4e-05,1.27605]
[1776905581353,56.79,78455.96,100.1,0.02479,5e-05,1.29794]
[1776905586389,56.79,78459.43,100.1,0.02495,5e-05,1.30498]
[1776905587632,56.79,78459.43,100.1,0.02495,5e-05,1.30498]
[1776905590048,56.79,78461.94,100.1,0.02507,5e-05,1.31009]
[1776905595452,56.79,78465.17,100.1,0.02522,5e-05,1.31668]
[1776905600487,56.79,78466.15,100.1,0.02526,5e-05,1.31868]
[1776905605522,56.79,78464.22,100.1,0.02517,5e-05,1.31474]
[1776905609127,56.79,78462.64,100.1,0.0251,5e-05,1.31151]
[1776905611564,56.79,78458.69,100.1,0.02478,5e-05,1.29604]
[1776905615592,56.79,78451.87,100.1,0.02447,5e-05,1.28229]
[1776905617606,56.79,78446.53,100.1,0.02423,4e-05,1.27161]
[1776905621633,56.79,78457.22,100.1,0.02472,5e-05,1.29306]
[1776905626669,56.79,78451.46,100.1,0.02446,5e-05,1.28147]
[1776905629689,56.79,78445.69,100.1,0.0242,4e-05,1.26993]
[1776905633852,56.79,78445.43,100.1,0.02418,4e-05,1.26942]
[1776905637356,56.79,78446.04,100.1,0.02421,4e-05,1.27063]
[1776905639481,56.79,78445.98,100.1,0.02421,4e-05,1.27051]
[1776905641775,56.79,78432.72,100.1,0.02362,4e-05,1.24428]
[1776905643478,56.79,78430.54,100.1,0.02352,4e-05,1.24001]
[1776905648824,56.79,78436.34,100.1,0.02378,4e-05,1.2514]
[1776905651845,56.79,78442.98,100.1,0.02407,4e-05,1.26454]
[1776905654870,56.79,78431.44,100.1,0.02356,4e-05,1.24177]
[1776905659905,56.79,78429.11,100.1,0.02346,4e-05,1.23721]
[1776905664940,56.79,78429.01,100.1,0.02346,4e-05,1.23702]
[1776905669976,56.79,78426.53,100.1,0.02335,4e-05,1.23218]
[1776905673924,56.79,78428.5,100.1,0.02331,4e-05,1.2288]
[1776905679039,56.79,78427.88,100.1,0.02328,4e-05,1.22759]
[1776905680050,56.79,78413.44,100.1,0.02266,4e-05,1.19974]
[1776905685085,56.79,78404.1,100.1,0.02226,4e-05,1.18199]
[1776905685841,56.79,78404.1,100.1,0.02226,4e-05,1.18199]
[1776905686092,56.79,78391.28,100.1,0.02173,4e-05,1.15793]
[1776905689882,56.79,78388.99,100.1,0.02164,4e-05,1.15367]
[1776905695155,56.79,78389.18,100.1,0.02165,4e-05,1.15403]
[1776905700190,56.79,78387.7,100.1,0.02159,4e-05,1.15128]
[1776905705224,56.79,78388.95,100.1,0.02164,4e-05,1.1536]
[1776905708248,56.79,78397.79,100.1,0.022,4e-05,1.1701]
[1776905713284,56.79,78395.32,100.1,0.0219,4e-05,1.16547]
[1776905716305,56.79,78389.03,100.1,0.02164,4e-05,1.15375]
[1776905721340,56.79,78385.07,100.1,0.02148,4e-05,1.14641]
[1776905726375,56.79,78384.33,100.1,0.02145,4e-05,1.14505]
[1776905729396,56.79,78394.34,100.1,0.02186,4e-05,1.16364]
[1776905730403,56.79,78407.55,100.1,0.02241,4e-05,1.18852]
[1776905735438,56.79,78412.35,100.1,0.02248,4e-05,1.19056]
[1776905738459,56.79,78421.88,100.1,0.02289,4e-05,1.2088]
[1776905743494,56.79,78427.06,100.1,0.02311,4e-05,1.2188]
[1776905747522,56.79,78421.79,100.1,0.02289,4e-05,1.20862]
[1776905752556,56.79,78418.0,100.1,0.02272,4e-05,1.20135]
[1776905757592,56.79,78407.82,100.1,0.02229,4e-05,1.18197]
[1776905761260,56.79,78400.52,100.1,0.02199,4e-05,1.16821]
[1776905762627,56.79,78391.47,100.1,0.02162,4e-05,1.15133]
[1776905767662,56.79,78393.18,100.1,0.02169,4e-05,1.15451]
[1776905772697,56.79,78392.6,100.1,0.02166,4e-05,1.15343]
[1776905774711,56.79,78398.49,100.1,0.0219,4e-05,1.16441]
[1776905779749,56.79,78401.38,100.1,0.02202,4e-05,1.16983]
[1776905784783,56.79,78402.08,100.1,0.02205,4e-05,1.17114]
[1776905789819,56.79,78404.39,100.1,0.02215,4e-05,1.17549]
[1776905793847,56.79,78414.81,100.1,0.02246,4e-05,1.18815]
[1776905798882,56.79,78416.16,100.1,0.02252,4e-05,1.19071]
[1776905803916,56.79,78418.15,100.1,0.0226,4e-05,1.19451]
[1776905808142,56.79,78423.39,100.1,0.02283,4e-05,1.20454]
[1776905811997,56.79,78446.95,100.1,0.02385,4e-05,1.25044]
[1776905817034,56.79,78438.82,100.1,0.02349,4e-05,1.23445]
[1776905822069,56.79,78439.12,100.1,0.02351,4e-05,1.23504]
[1776905826098,56.79,78446.59,100.1,0.02384,4e-05,1.24972]
[1776905829119,56.79,78439.81,100.1,0.02354,4e-05,1.23639]
[1776905832140,56.79,78434.46,100.1,0.0233,4e-05,1.22595]
[1776905837174,56.79,78428.85,100.1,0.02306,4e-05,1.21507]
[1776905842210,56.79,78426.22,100.1,0.02295,4e-05,1.20999]
[1776905848252,56.79,78427.2,100.1,0.02299,4e-05,1.21188]
[1776905853290,56.79,78427.33,100.1,0.02287,4e-05,1.20495]
[1776905858325,56.79,78425.18,100.1,0.02277,4e-05,1.20082]
[1776905863360,56.79,78422.18,100.1,0.02265,4e-05,1.19508]
[1776905865374,56.79,78412.28,100.1,0.02223,4e-05,1.17627]
[1776905870409,56.79,78418.71,100.1,0.0225,4e-05,1.18846]
[1776905873430,56.79,78428.32,100.1,0.02291,4e-05,1.20686]
[1776905878465,56.79,78426.52,100.1,0.02283,4e-05,1.20339]
[1776905883500,56.79,78422.25,100.1,0.02265,4e-05,1.19521]
[1776905886521,56.79,78416.15,100.1,0.02239,4e-05,1.18359]
[1776905889542,56.79,78421.42,100.1,0.02261,4e-05,1.19363]
[1776905892563,56.79,78428.76,100.1,0.02293,4e-05,1.2077]
[1776905897598,56.79,78424.02,100.1,0.02272,4e-05,1.1986]
[1776905902633,56.79,78425.94,100.1,0.02281,4e-05,1.20228]
[1776905907668,56.79,78428.52,100.1,0.02292,4e-05,1.20724]
[1776905908744,56.79,78429.31,100.1,0.02295,4e-05,1.20876]
[1776905909002,56.79,78429.31,100.1,0.02295,4e-05,1.20876]
[1776905909682,56.78,78430.28,100.1,0.02298,4e-05,1.21019]
[1776905910540,56.78,78430.28,100.1,0.02298,4e-05,1.21019]
[1776905910688,56.78,78428.72,100.1,0.02291,4e-05,1.20674]
[1776905915724,56.78,78427.04,100.1,0.0227,4e-05,1.19634]
[1776905920759,56.78,78415.53,100.1,0.02222,4e-05,1.17446]
[1776905923781,56.78,78421.36,100.1,0.02246,4e-05,1.1855]
[1776905929478,56.78,78421.43,100.1,0.02247,4e-05,1.18564]
[1776905934858,56.78,78421.13,100.1,0.02245,4e-05,1.18507]
[1776905938885,56.78,78412.19,100.1,0.02208,4e-05,1.16816]
[1776905943921,56.78,78410.91,100.1,0.02202,4e-05,1.16576]
[1776905948956,56.78,78411.21,100.1,0.02204,4e-05,1.16632]
[1776905951977,56.78,78417.0,100.1,0.02228,4e-05,1.17723]
[1776905957011,56.78,78421.8,100.1,0.02248,4e-05,1.18634]
[1776905961040,56.78,78427.29,100.1,0.02271,4e-05,1.19682]
[1776905966075,56.78,78426.62,100.1,0.02269,4e-05,1.19554]
[1776905969096,56.78,78432.02,100.1,0.02292,4e-05,1.20591]
[1776905974131,56.78,78427.76,100.1,0.02261,4e-05,1.19057]
[1776905979166,56.78,78424.13,100.1,0.02245,4e-05,1.18365]
[1776905984200,56.78,78429.46,100.1,0.02268,4e-05,1.19382]
[1776905989235,56.78,78429.33,100.1,0.02267,4e-05,1.19357]
[1776905993264,56.78,78435.0,100.1,0.02292,4e-05,1.20445]
[1776905996285,56.78,78442.27,100.1,0.02323,4e-05,1.21852]
[1776905999306,56.78,78453.19,100.1,0.02371,4e-05,1.23987]
[1776906000661,56.78,78453.19,100.1,0.02371,4e-05,1.23987]
[1776906000713,56.78,78458.65,100.1,0.02396,4e-05,1.25065]
[1776906001327,56.78,78451.62,100.1,0.02364,4e-05,1.23678]
[1776906002673,56.78,78451.62,100.1,0.02364,4e-05,1.23678]
[1776906002757,56.78,78444.59,100.1,0.02333,4e-05,1.22303]
[1776906004366,56.78,78441.18,100.1,0.02318,4e-05,1.2164]
[1776906005355,56.78,78423.68,100.1,0.02243,4e-05,1.1828]
[1776906006362,56.78,78416.36,100.1,0.02212,4e-05,1.16895]
[1776906009134,56.78,78416.14,100.1,0.02211,4e-05,1.16854]
[1776906013411,56.78,78426.18,100.1,0.02254,4e-05,1.18755]
[1776906018446,56.78,78423.63,100.1,0.02243,4e-05,1.1827]
[1776906023481,56.78,78423.12,100.1,0.02241,4e-05,1.18173]
[1776906027516,56.78,78417.35,100.1,0.02217,4e-05,1.17082]
[1776906032550,56.78,78416.62,100.1,0.02201,4e-05,1.16238]
[1776906035573,56.78,78408.71,100.1,0.02168,4e-05,1.1476]
[1776906040609,56.78,78413.17,100.1,0.02186,4e-05,1.15591]
[1776906045644,56.78,78414.05,100.1,0.0219,4e-05,1.15756]
[1776906047658,56.78,78408.24,100.1,0.02166,4e-05,1.14672]
[1776906048665,56.78,78415.38,100.1,0.02196,4e-05,1.16005]
[1776906052694,56.78,78427.01,100.1,0.02244,4e-05,1.182]
[1776906056722,56.78,78421.79,100.1,0.02222,4e-05,1.17211]
[1776906058736,56.78,78419.78,100.1,0.02214,4e-05,1.16832]
[1776906061757,56.78,78420.17,100.1,0.02216,4e-05,1.16905]
[1776906062764,56.78,78410.3,100.1,0.02174,4e-05,1.15056]
[1776906067798,56.78,78407.38,100.1,0.02162,4e-05,1.14513]
[1776906070820,56.78,78398.34,100.1,0.02125,4e-05,1.12844]
[1776906071827,56.78,78389.33,100.1,0.02089,4e-05,1.11199]
[1776906076862,56.78,78389.34,100.1,0.02089,4e-05,1.11201]
[1776906081897,56.78,78387.83,100.1,0.02083,4e-05,1.10927]
[1776906087514,56.78,78387.98,100.1,0.02084,4e-05,1.10954]
[1776906089118,56.78,78393.8,100.1,0.02107,4e-05,1.12013]
[1776906089185,56.78,78399.45,100.1,0.0213,4e-05,1.13048]
[1776906091967,56.78,78397.92,100.1,0.02111,4e-05,1.12075]
[1776906097003,56.78,78395.71,100.1,0.02102,4e-05,1.11671]
[1776906098009,56.78,78402.4,100.1,0.0213,4e-05,1.12896]
[1776906103044,56.78,78408.18,100.1,0.02153,4e-05,1.13962]
[1776906108079,56.78,78411.91,100.1,0.02168,4e-05,1.14654]
[1776906113114,56.78,78411.51,100.1,0.02167,4e-05,1.1458]
[1776906118149,56.78,78408.65,100.1,0.02155,4e-05,1.14049]
[1776906123184,56.78,78403.81,100.1,0.02135,4e-05,1.13155]
[1776906128219,56.78,78399.71,100.1,0.02119,4e-05,1.12402]
[1776906129226,56.78,78405.44,100.1,0.02142,4e-05,1.13456]
[1776906134261,56.78,78407.82,100.1,0.02152,4e-05,1.13895]
[1776906135268,56.78,78397.05,100.1,0.02108,4e-05,1.11916]
[1776906137282,56.78,78390.22,100.1,0.0208,4e-05,1.10674]
[1776906140303,56.78,78379.13,100.1,0.02037,4e-05,1.0868]
[1776906144331,56.78,78385.88,100.1,0.02063,4e-05,1.0989]
[1776906149366,56.78,78390.34,100.1,0.02081,4e-05,1.10696]
[1776906153395,56.78,78385.45,100.1,0.02049,4e-05,1.0913]
[1776906158429,56.78,78379.53,100.1,0.02026,4e-05,1.08073]
[1776906162458,56.78,78373.5,100.1,0.02003,4e-05,1.07004]
[1776906167495,56.78,78371.87,100.1,0.01996,4e-05,1.06716]
[1776906172530,56.78,78369.52,100.1,0.01987,4e-05,1.06302]
[1776906173537,56.78,78378.1,100.1,0.0202,4e-05,1.07819]
[1776906175550,56.78,78390.92,100.1,0.02071,4e-05,1.10115]
[1776906179581,56.78,78400.46,100.1,0.02109,4e-05,1.11847]
[1776906184616,56.78,78403.07,100.1,0.0212,4e-05,1.12325]
[1776906189651,56.78,78406.17,100.1,0.02132,4e-05,1.12894]
[1776906194686,56.78,78417.88,100.1,0.02181,4e-05,1.15063]
[1776906199721,56.78,78405.05,100.1,0.02128,4e-05,1.12688]
[1776906200728,56.78,78399.93,100.1,0.02107,4e-05,1.1175]
[1776906205680,56.78,78397.76,100.1,0.02098,4e-05,1.11355]
[1776906207777,56.78,78379.32,100.1,0.02025,4e-05,1.08036]
[1776906210598,56.78,78377.41,100.1,0.02018,4e-05,1.07696]
[1776906212084,56.78,78376.87,100.1,0.02016,4e-05,1.076]
[1776906212882,56.78,78376.65,100.1,0.02003,4e-05,1.06886]
[1776906212960,56.78,78350.88,100.1,0.01905,4e-05,1.02407]
[1776906214998,56.78,78351.94,100.1,0.01909,4e-05,1.02588]
[1776906214826,56.78,78346.16,100.1,0.01888,4e-05,1.01602]
[1776906215582,56.78,78346.16,100.1,0.01888,4e-05,1.01602]
[1776906218049,56.78,78340.71,100.1,0.01868,4e-05,1.00679]
[1776906220865,56.78,78339.61,100.1,0.01864,4e-05,1.00494]
[1776906225292,56.78,78335.09,100.1,0.01847,4e-05,0.99734]
[1776906233959,56.78,78333.36,100.1,0.01841,4e-05,0.99444]
[1776906237988,56.78,78339.37,100.1,0.01863,4e-05,1.00453]
[1776906241009,56.78,78348.96,100.1,0.01898,4e-05,1.02079]
[1776906243023,56.78,78339.48,100.1,0.01863,4e-05,1.00472]
[1776906244030,56.78,78346.0,100.1,0.01887,4e-05,1.01575]
[1776906249065,56.78,78341.16,100.1,0.01869,4e-05,1.00755]
[1776906253667,56.78,78342.98,100.1,0.01876,4e-05,1.01063]
[1776906259139,56.78,78341.61,100.1,0.01871,4e-05,1.00831]
[1776906264173,56.78,78354.77,100.1,0.0192,4e-05,1.03074]
[1776906267195,56.78,78362.4,100.1,0.01948,4e-05,1.04391]
[1776906271222,56.78,78360.5,100.1,0.01929,4e-05,1.034]
[1776906276258,56.78,78353.83,100.1,0.01904,4e-05,1.02254]
[1776906280286,56.78,78348.36,100.1,0.01884,4e-05,1.01323]
[1776906282303,56.78,78356.02,100.1,0.01912,4e-05,1.02629]
[1776906287338,56.78,78354.89,100.1,0.01908,4e-05,1.02436]
[1776906290359,56.78,78346.16,100.1,0.01876,4e-05,1.0095]
[1776906293380,56.78,78339.11,100.1,0.0185,4e-05,0.99762]
[1776906298415,56.78,78339.11,100.1,0.0185,4e-05,0.99762]
[1776906303450,56.78,78339.59,100.1,0.01852,4e-05,0.99842]
[1776906308484,56.78,78339.94,100.1,0.01853,4e-05,0.99901]
[1776906313520,56.78,78344.12,100.1,0.01869,4e-05,1.00605]
[1776906315535,56.78,78350.38,100.1,0.01892,4e-05,1.01666]
[1776906318727,56.78,78354.19,100.1,0.01906,4e-05,1.02316]
[1776906319243,56.78,78356.93,100.1,0.01916,4e-05,1.02785]
[1776906319564,56.78,78370.17,100.1,0.01966,4e-05,1.05077]
[1776906321642,56.78,78373.68,100.1,0.01979,4e-05,1.05691]
[1776906322389,56.78,78370.92,100.1,0.01969,4e-05,1.05208]
[1776906327620,56.78,78373.51,100.1,0.01979,4e-05,1.05661]
[1776906329525,56.78,78373.32,100.1,0.01978,4e-05,1.05628]
[1776906331648,56.78,78383.75,100.1,0.02006,4e-05,1.0679]
[1776906336682,56.78,78386.18,100.1,0.02016,4e-05,1.07221]
[1776906342080,56.78,78384.88,100.1,0.02011,4e-05,1.0699]
[1776906341721,56.78,78378.11,100.1,0.01984,4e-05,1.05797]
[1776906343408,56.78,78376.56,100.1,0.01978,4e-05,1.05525]
[1776906347764,56.78,78368.11,100.1,0.01946,4e-05,1.04052]
[1776906352798,56.78,78369.5,100.1,0.01951,4e-05,1.04293]
[1776906356826,56.78,78363.2,100.1,0.01928,4e-05,1.03203]
[1776906361869,56.78,78364.88,100.1,0.01934,4e-05,1.03493]
[1776906366904,56.78,78361.5,100.1,0.01921,4e-05,1.0291]
[1776906371939,56.78,78361.75,100.1,0.01922,4e-05,1.02953]
[1776906373953,56.78,78368.68,100.1,0.01948,4e-05,1.04151]
[1776906378988,56.78,78372.19,100.1,0.01962,4e-05,1.04761]
[1776906382009,56.78,78381.53,100.1,0.01998,4e-05,1.06398]
[1776906386037,56.78,78374.61,100.1,0.01971,4e-05,1.05183]
[1776906390065,56.78,78369.06,100.1,0.0195,4e-05,1.04216]
[1776906395102,56.78,78373.42,100.1,0.01954,4e-05,1.04307]
[1776906396109,56.78,78385.84,100.1,0.02002,4e-05,1.06483]
[1776906398123,56.78,78396.23,100.1,0.02043,4e-05,1.0833]
[1776906403158,56.78,78397.42,100.1,0.02048,4e-05,1.08543]
[1776906406180,56.78,78415.01,100.1,0.02118,4e-05,1.1173]
[1776906410208,56.78,78409.99,100.1,0.02098,4e-05,1.10814]
[1776906415247,56.78,78410.2,100.1,0.02099,4e-05,1.10852]
[1776906420282,56.78,78410.1,100.1,0.02098,4e-05,1.10834]
[1776906421606,56.78,78410.1,100.1,0.02098,4e-05,1.10834]
[1776906421658,56.78,78421.83,100.1,0.02146,4e-05,1.12985]
[1776906422296,56.78,78429.36,100.1,0.02177,4e-05,1.14382]
[1776906424310,56.78,78445.97,100.1,0.02247,4e-05,1.1751]
[1776906429344,56.78,78441.94,100.1,0.0223,4e-05,1.16745]
[1776906431909,56.78,78450.91,100.1,0.02269,4e-05,1.18453]
[1776906435641,56.78,78457.76,100.1,0.02298,4e-05,1.19769]
[1776906437403,56.78,78464.06,100.1,0.02326,4e-05,1.20989]
[1776906440069,56.78,78464.04,100.1,0.02326,4e-05,1.20985]
[1776906440519,56.78,78464.29,100.1,0.02327,4e-05,1.21034]
[1776906441132,56.78,78464.29,100.1,0.02327,4e-05,1.21034]
[1776906441164,56.78,78479.95,100.1,0.02397,5e-05,1.24107]
[1776906441981,56.78,78479.95,100.1,0.02397,5e-05,1.24107]
[1776906442072,56.78,78461.24,100.1,0.02314,4e-05,1.20442]
[1776906442439,56.78,78444.19,100.1,0.0224,4e-05,1.17172]
[1776906445461,56.78,78435.45,100.1,0.02203,4e-05,1.15522]
[1776906446587,56.78,78435.45,100.1,0.02203,4e-05,1.15522]
[1776906447017,56.78,78435.45,100.1,0.02203,4e-05,1.15522]
[1776906449993,56.78,78426.96,100.1,0.02167,4e-05,1.13935]
[1776906456538,56.78,78427.43,100.1,0.02156,4e-05,1.13318]
[1776906458551,56.78,78413.99,100.1,0.02101,4e-05,1.10848]
[1776906463587,56.78,78410.2,100.1,0.02086,4e-05,1.10159]
[1776906467617,56.78,78398.08,100.1,0.02038,4e-05,1.07977]
[1776906468623,56.78,78392.44,100.1,0.02016,4e-05,1.06973]
[1776906471649,56.78,78403.23,100.1,0.02058,4e-05,1.089]
[1776906473662,56.78,78397.44,100.1,0.02035,4e-05,1.07863]
[1776906475676,56.78,78391.7,100.1,0.02013,4e-05,1.06842]
[1776906476668,56.78,78391.7,100.1,0.02013,4e-05,1.06842]
[1776906477379,56.78,78389.55,100.1,0.02004,4e-05,1.06462]
[1776906482727,56.78,78382.91,100.1,0.01979,4e-05,1.05293]
[1776906483734,56.78,78376.61,100.1,0.01955,4e-05,1.04193]
[1776906488580,56.78,78378.09,100.1,0.0196,4e-05,1.04451]
[1776906493804,56.78,78376.98,100.1,0.01956,4e-05,1.04257]
[1776906498839,56.78,78380.03,100.1,0.01968,4e-05,1.04789]
[1776906503874,56.78,78376.89,100.1,0.01956,4e-05,1.04242]
[1776906508909,56.78,78377.41,100.1,0.01958,4e-05,1.04332]
[1776906513944,56.78,78375.71,100.1,0.01939,4e-05,1.03369]
[1776906518980,56.78,78379.54,100.1,0.01954,4e-05,1.04033]
[1776906520994,56.78,78374.49,100.1,0.01935,4e-05,1.03158]
[1776906522001,56.78,78366.6,100.1,0.01905,4e-05,1.01802]
[1776906523008,56.78,78358.42,100.1,0.01875,4e-05,1.00411]
[1776906524015,56.78,78379.2,100.1,0.01952,4e-05,1.03974]
[1776906529050,56.78,78379.69,100.1,0.01954,4e-05,1.04059]
[1776906534085,56.78,78379.35,100.1,0.01953,4e-05,1.04]
[1776906539120,56.78,78378.68,100.1,0.0195,4e-05,1.03884]
[1776906542141,56.78,78392.12,100.1,0.02002,4e-05,1.06237]
[1776906543148,56.78,78399.34,100.1,0.0203,4e-05,1.07518]
[1776906544155,56.78,78391.67,100.1,0.02,4e-05,1.06158]
[1776906549190,56.78,78393.74,100.1,0.02009,4e-05,1.06524]
[1776906552211,56.78,78386.75,100.1,0.01981,4e-05,1.05292]
[1776906553218,56.78,78378.83,100.1,0.01951,4e-05,1.0391]
[1776906558253,56.78,78376.43,100.1,0.01942,4e-05,1.03494]
[1776906561243,56.78,78374.0,100.1,0.01933,4e-05,1.03074]
[1776906570337,56.78,78376.15,100.1,0.01941,4e-05,1.03445]
[1776906575372,56.78,78375.07,100.1,0.01925,4e-05,1.02593]
[1776906576379,56.78,78369.34,100.1,0.01903,4e-05,1.0161]
[1776906581414,56.78,78369.14,100.1,0.01903,4e-05,1.01576]
[1776906586449,56.78,78369.22,100.1,0.01903,4e-05,1.01589]
[1776906591039,56.78,78375.6,100.1,0.01927,4e-05,1.02684]
[1776906596519,56.78,78377.14,100.1,0.01933,4e-05,1.02949]
[1776906601554,56.78,78377.27,100.1,0.01933,4e-05,1.02972]
[1776906606589,56.78,78376.49,100.1,0.0193,4e-05,1.02837]
[1776906610617,56.78,78370.64,100.1,0.01908,4e-05,1.01832]
[1776906615652,56.78,78366.7,100.1,0.01893,4e-05,1.01159]
[1776906619681,56.78,78373.44,100.1,0.01919,4e-05,1.02312]
[1776906622702,56.78,78379.25,100.1,0.01941,4e-05,1.03314]
[1776906625723,56.78,78385.24,100.1,0.01963,4e-05,1.04355]
[1776906629750,56.78,78380.03,100.1,0.01944,4e-05,1.03449]
[1776906631765,56.78,78375.71,100.1,0.01915,4e-05,1.02038]
[1776906632772,56.78,78368.48,100.1,0.01888,4e-05,1.00803]
[1776906634786,56.78,78374.21,100.1,0.0191,4e-05,1.01781]
[1776906638814,56.78,78379.36,100.1,0.01929,4e-05,1.02666]
[1776906640830,56.78,78387.22,100.1,0.01959,4e-05,1.04028]
[1776906645865,56.78,78390.95,100.1,0.01973,4e-05,1.04679]
[1776906649893,56.78,78385.1,100.1,0.01951,4e-05,1.03659]
[1776906654929,56.78,78382.1,100.1,0.01939,4e-05,1.03139]
[1776906657273,56.78,78373.47,100.1,0.01907,4e-05,1.01654]
[1776906657950,56.78,78360.93,100.1,0.0186,4e-05,0.99526]
[1776906658957,56.78,78355.6,100.1,0.01841,4e-05,0.98632]
[1776906660971,56.78,78361.3,100.1,0.01862,4e-05,0.99588]
[1776906662985,56.78,78351.16,100.1,0.01825,4e-05,0.97892]
[1776906668059,56.78,78349.83,100.1,0.0182,4e-05,0.97671]
[1776906670034,56.78,78341.79,100.1,0.01791,4e-05,0.96343]
[1776906671041,56.78,78330.13,100.1,0.0175,3e-05,0.94443]
[1776906675070,56.78,78324.24,100.1,0.0173,3e-05,0.93495]
[1776906677463,56.78,78322.59,100.1,0.01724,3e-05,0.9323]
[1776906678092,56.78,78314.09,100.1,0.01695,3e-05,0.91877]
[1776906679099,56.78,78320.72,100.1,0.01718,3e-05,0.92931]
[1776906684135,56.78,78322.16,100.1,0.01723,3e-05,0.93161]
[1776906688163,56.78,78312.32,100.1,0.01689,3e-05,0.91597]
[1776906690177,56.78,78303.98,100.1,0.01661,3e-05,0.90287]
[1776906691407,56.78,78303.98,100.1,0.01661,3e-05,0.90287]
[1776906691470,56.78,78287.21,100.1,0.01595,3e-05,0.87095]
[1776906692191,56.78,78279.33,100.1,0.0157,3e-05,0.85904]
[1776906697226,56.78,78277.68,100.1,0.01565,3e-05,0.85656]
[1776906701254,56.78,78271.93,100.1,0.01547,3e-05,0.84797]
[1776906703268,56.78,78278.69,100.1,0.01568,3e-05,0.85808]
[1776906708303,56.78,78273.87,100.1,0.01553,3e-05,0.85086]
[1776906713337,56.78,78274.72,100.1,0.01556,3e-05,0.85213]
[1776906718373,56.78,78279.72,100.1,0.01571,3e-05,0.85962]
[1776906720389,56.78,78285.52,100.1,0.0159,3e-05,0.86839]
[1776906721395,56.78,78302.09,100.1,0.01644,3e-05,0.8938]
[1776906723410,56.78,78296.65,100.1,0.01626,3e-05,0.88539]
[1776906727437,56.78,78304.24,100.1,0.01651,3e-05,0.89714]
[1776906730458,56.78,78314.03,100.1,0.01684,3e-05,0.91247]
[1776906735493,56.78,78314.19,100.1,0.01684,3e-05,0.91272]
[1776906739521,56.78,78307.89,100.1,0.01663,3e-05,0.90283]
[1776906740528,56.78,78297.67,100.1,0.01629,3e-05,0.88697]
[1776906745563,56.78,78299.9,100.1,0.01637,3e-05,0.89041]
[1776906750597,56.78,78303.08,100.1,0.01647,3e-05,0.89534]
[1776906753619,56.78,78298.76,100.1,0.01622,3e-05,0.88256]
[1776906755779,56.78,78292.64,100.1,0.01602,3e-05,0.87319]
[1776906761675,56.78,78291.1,100.1,0.01597,3e-05,0.87084]
[1776906766468,56.78,78291.46,100.1,0.01599,3e-05,0.87139]
[1776906768412,56.78,78291.07,100.1,0.01597,3e-05,0.8708]
[1776906771745,56.78,78284.95,100.1,0.01578,3e-05,0.86153]
[1776906776780,56.78,78282.86,100.1,0.01571,3e-05,0.85838]
[1776906780808,56.78,78276.62,100.1,0.01551,3e-05,0.84903]
[1776906782822,56.78,78269.44,100.1,0.01529,3e-05,0.83838]
[1776906786864,56.78,78278.0,100.1,0.01556,3e-05,0.85109]
[1776906789885,56.78,78288.67,100.1,0.0159,3e-05,0.86715]
[1776906793913,56.78,78293.94,100.1,0.01607,3e-05,0.87517]
[1776906798948,56.78,78293.46,100.1,0.01605,3e-05,0.87444]
[1776906803983,56.78,78294.33,100.1,0.01608,3e-05,0.87577]
[1776906807004,56.78,78288.41,100.1,0.01589,3e-05,0.86676]
[1776906811033,56.78,78286.63,100.1,0.01572,3e-05,0.85807]
[1776906814055,56.78,78279.47,100.1,0.0155,3e-05,0.84735]
[1776906819090,56.78,78275.62,100.1,0.01538,3e-05,0.84163]
[1776906820097,56.78,78281.25,100.1,0.01555,3e-05,0.85001]
[1776906825132,56.78,78275.49,100.1,0.01537,3e-05,0.84143]
[1776906830166,56.78,78274.48,100.1,0.01534,3e-05,0.83994]
[1776906834194,56.78,78280.97,100.1,0.01555,3e-05,0.84959]
[1776906836209,56.78,78273.95,100.1,0.01532,3e-05,0.83915]
[1776906841244,56.78,78275.58,100.1,0.01538,3e-05,0.84157]
[1776906846280,56.78,78275.81,100.1,0.01538,3e-05,0.84191]
[1776906851315,56.78,78275.77,100.1,0.01538,3e-05,0.84185]
[1776906856350,56.78,78271.47,100.1,0.01525,3e-05,0.83549]
[1776906859372,56.78,78277.23,100.1,0.01543,3e-05,0.84402]
[1776906864406,56.78,78274.68,100.1,0.01535,3e-05,0.84023]
[1776906869442,56.78,78276.59,100.1,0.01541,3e-05,0.84307]
[1776906871620,56.78,78275.77,100.1,0.01538,3e-05,0.84185]
[1776906872473,56.78,78286.7,100.1,0.01562,3e-05,0.8522]
[1776906873480,56.78,78294.4,100.1,0.01587,3e-05,0.8638]
[1776906874270,56.78,78294.4,100.1,0.01587,3e-05,0.8638]
[1776906875434,56.78,78294.95,100.1,0.01589,3e-05,0.86464]
[1776906878784,56.78,78294.15,100.1,0.01586,3e-05,0.86343]
[1776906879314,56.78,78294.15,100.1,0.01586,3e-05,0.86343]
[1776906879435,56.78,78294.15,100.1,0.01586,3e-05,0.86343]
[1776906884569,56.78,78294.18,100.1,0.01586,3e-05,0.86347]
[1776906890600,56.78,78286.69,100.1,0.01562,3e-05,0.85219]
[1776906892614,56.78,78291.74,100.1,0.01578,3e-05,0.85978]
[1776906897649,56.78,78293.79,100.1,0.01585,3e-05,0.86288]
[1776906899662,56.78,78299.05,100.1,0.01602,3e-05,0.87087]
[1776906903691,56.78,78292.79,100.1,0.01582,3e-05,0.86137]
[1776906908726,56.78,78295.83,100.1,0.01591,3e-05,0.86597]
[1776906914431,56.78,78299.35,100.1,0.01603,3e-05,0.87133]
[1776906919803,56.78,78301.91,100.1,0.01611,3e-05,0.87524]
[1776906922824,56.78,78296.74,100.1,0.01594,3e-05,0.86735]
[1776906924848,56.78,78294.02,100.1,0.01586,3e-05,0.86323]
[1776906929874,56.78,78288.26,100.1,0.01567,3e-05,0.85454]
[1776906933902,56.78,78286.89,100.1,0.01552,3e-05,0.84653]
[1776906938937,56.78,78292.94,100.1,0.01572,3e-05,0.85559]
[1776906943972,56.78,78288.89,100.1,0.01559,3e-05,0.84951]
[1776906949008,56.78,78287.86,100.1,0.01555,3e-05,0.84797]
[1776906954043,56.78,78290.09,100.1,0.01562,3e-05,0.85131]
[1776906959078,56.78,78288.64,100.1,0.01558,3e-05,0.84914]
[1776906964113,56.78,78284.02,100.1,0.01543,3e-05,0.84225]
[1776906969148,56.78,78282.69,100.1,0.01539,3e-05,0.84028]
[1776906974187,56.78,78283.13,100.1,0.0154,3e-05,0.84093]
[1776906976201,56.78,78272.04,100.1,0.01506,3e-05,0.82459]
[1776906977598,56.78,78264.48,100.1,0.01483,3e-05,0.8136]
[1776906983250,56.78,78261.17,100.1,0.01473,3e-05,0.80882]
[1776906983958,56.78,78261.17,100.1,0.01473,3e-05,0.80882]
[1776906984257,56.78,78241.92,100.1,0.01415,3e-05,0.78147]
[1776906985812,56.78,78226.77,100.1,0.01372,3e-05,0.76047]
[1776906986322,56.78,78226.77,100.1,0.01372,3e-05,0.76047]
[1776906986334,56.78,78215.98,100.1,0.01341,3e-05,0.74578]
[1776906988286,56.78,78210.85,100.1,0.01327,3e-05,0.73888]
[1776906991906,56.78,78214.25,100.1,0.01327,3e-05,0.73799]
[1776906992715,56.78,78214.25,100.1,0.01327,3e-05,0.73799]
[1776906992758,56.78,78221.55,100.1,0.01347,3e-05,0.74783]
[1776906996729,56.78,78223.15,100.1,0.01352,3e-05,0.75]
[1776906997515,56.78,78222.13,100.1,0.01349,3e-05,0.74861]
[1776907001453,56.78,78220.81,100.1,0.01345,3e-05,0.74682]
[1776907001703,56.78,78208.61,100.1,0.01311,3e-05,0.73046]
[1776907003390,56.78,78213.88,100.1,0.01326,3e-05,0.73749]
[1776907003948,56.78,78213.88,100.1,0.01326,3e-05,0.73749]
[1776907005797,56.78,78213.5,100.1,0.01325,3e-05,0.73698]
[1776907009416,56.78,78217.04,100.1,0.01335,3e-05,0.74173]
[1776907009959,56.78,78216.52,100.1,0.01333,3e-05,0.74104]
[1776907015478,56.78,78219.46,100.1,0.01341,3e-05,0.745]
[1776907018500,56.78,78224.74,100.1,0.01356,3e-05,0.75216]
[1776907020514,56.78,78236.6,100.1,0.0139,3e-05,0.76844]
[1776907022301,56.78,78238.55,100.1,0.01396,3e-05,0.77114]
[1776907022528,56.78,78240.3,100.1,0.01401,3e-05,0.77357]
[1776907023534,56.78,78233.64,100.1,0.01382,3e-05,0.76435]
[1776907025549,56.78,78239.46,100.1,0.01398,3e-05,0.7724]
[1776907029577,56.78,78231.59,100.1,0.01376,3e-05,0.76153]
[1776907034612,56.78,78235.23,100.1,0.01386,3e-05,0.76654]
[1776907038640,56.78,78225.59,100.1,0.01359,3e-05,0.75332]
[1776907043675,56.78,78222.62,100.1,0.0135,3e-05,0.74928]
[1776907048709,56.78,78217.96,100.1,0.01337,3e-05,0.74297]
[1776907051731,56.78,78204.88,100.1,0.01292,3e-05,0.72013]
[1776907054752,56.78,78198.18,100.1,0.01274,3e-05,0.71135]
[1776907059787,56.78,78197.03,100.1,0.01271,3e-05,0.70985]
[1776907064821,56.78,78193.79,100.1,0.01262,3e-05,0.70565]
[1776907069857,56.78,78192.73,100.1,0.01259,3e-05,0.70427]
[1776907071872,56.78,78202.4,100.1,0.01285,3e-05,0.71687]
[1776907076907,56.78,78205.75,100.1,0.01294,3e-05,0.72127]
[1776907081942,56.78,78205.13,100.1,0.01293,3e-05,0.72045]
[1776907086976,56.78,78199.84,100.1,0.01278,3e-05,0.71352]
[1776907092013,56.78,78195.65,100.1,0.01267,3e-05,0.70806]
[1776907098055,56.78,78192.67,100.1,0.01259,3e-05,0.7042]
[1776907103090,56.78,78195.21,100.1,0.01266,3e-05,0.70749]
[1776907106112,56.78,78188.34,100.1,0.01248,3e-05,0.69862]
[1776907110612,56.78,78196.33,100.1,0.01269,3e-05,0.70894]
[1776907116181,56.78,78197.71,100.1,0.01263,3e-05,0.70542]
[1776907121216,56.78,78195.56,100.1,0.01258,3e-05,0.70263]
[1776907125246,56.78,78188.95,100.1,0.0124,3e-05,0.69414]
[1776907130281,56.78,78185.49,100.1,0.01231,3e-05,0.68972]
[1776907135316,56.78,78186.28,100.1,0.01233,3e-05,0.69073]
[1776907140351,56.78,78186.18,100.1,0.01233,3e-05,0.6906]
[1776907145396,56.78,78185.64,100.1,0.01232,3e-05,0.68991]
[1776907146397,56.78,78192.32,100.1,0.01249,3e-05,0.69846]
[1776907151432,56.78,78194.73,100.1,0.01256,3e-05,0.70156]
[1776907156469,56.78,78189.3,100.1,0.01241,3e-05,0.69458]
[1776907161507,56.78,78187.79,100.1,0.01237,3e-05,0.69265]
[1776907166542,56.78,78185.93,100.1,0.01232,3e-05,0.69028]
[1776907171577,56.78,78184.2,100.1,0.01219,3e-05,0.68286]
[1776907176614,56.78,78186.61,100.1,0.01225,3e-05,0.68591]
[1776907179635,56.78,78192.36,100.1,0.0124,3e-05,0.69324]
[1776907184669,56.78,78191.09,100.1,0.01237,3e-05,0.69162]
[1776907189705,56.78,78187.8,100.1,0.01228,3e-05,0.68743]
[1776907193733,56.78,78181.96,100.1,0.01213,3e-05,0.68004]
[1776907198768,56.78,78182.5,100.1,0.01215,3e-05,0.68072]
[1776907201901,56.78,78162.97,100.1,0.01165,2e-05,0.65645]
[1776907202798,56.78,78149.13,100.1,0.01131,2e-05,0.63967]
[1776907206826,56.78,78143.02,100.1,0.01116,2e-05,0.63237]
[1776907208839,56.78,78149.8,100.1,0.01133,2e-05,0.64047]
[1776907209847,56.78,78149.52,100.1,0.01132,2e-05,0.64014]
[1776907212868,56.78,78143.82,100.1,0.01118,2e-05,0.63333]
[1776907217903,56.78,78137.95,100.1,0.01104,2e-05,0.62637]
[1776907218910,56.78,78146.41,100.1,0.01125,2e-05,0.63641]
[1776907223945,56.78,78143.18,100.1,0.01117,2e-05,0.63257]
[1776907226966,56.78,78136.63,100.1,0.01101,2e-05,0.62482]
[1776907229987,56.78,78142.81,100.1,0.01116,2e-05,0.63213]
[1776907235022,56.78,78144.11,100.1,0.01111,2e-05,0.62873]
[1776907241065,56.78,78143.77,100.1,0.0111,2e-05,0.62833]
[1776907244086,56.78,78152.65,100.1,0.01131,2e-05,0.63891]
[1776907245093,56.78,78158.11,100.1,0.01144,2e-05,0.64548]
[1776907246099,56.78,78163.87,100.1,0.01159,2e-05,0.65248]
[1776907248117,56.78,78170.92,100.1,0.01176,3e-05,0.66113]
[1776907249124,56.78,78179.16,100.1,0.01197,3e-05,0.67135]
[1776907250131,56.78,78186.62,100.1,0.01216,3e-05,0.68071]
[1776907253152,56.78,78192.12,100.1,0.0123,3e-05,0.68768]
[1776907257180,56.78,78185.08,100.1,0.01212,3e-05,0.67877]
[1776907262215,56.78,78180.19,100.1,0.012,3e-05,0.67263]
[1776907267251,56.78,78179.35,100.1,0.01198,3e-05,0.67158]
[1776907268258,56.78,78185.97,100.1,0.01215,3e-05,0.67989]
[1776907271279,56.78,78192.22,100.1,0.01231,3e-05,0.68781]
[1776907276314,56.78,78192.68,100.1,0.01232,3e-05,0.68839]
[1776907281349,56.78,78194.73,100.1,0.01237,3e-05,0.69101]
[1776907286384,56.78,78195.55,100.1,0.01239,3e-05,0.69206]
[1776907288398,56.78,78202.33,100.1,0.01257,3e-05,0.70077]
[1776907291419,56.78,78198.97,100.1,0.01239,3e-05,0.69116]
[1776907295447,56.78,78204.49,100.1,0.01254,3e-05,0.69825]
[1776907297460,56.78,78212.02,100.1,0.01274,3e-05,0.70801]
[1776907299475,56.78,78221.91,100.1,0.01301,3e-05,0.72099]
[1776907304510,56.78,78217.73,100.1,0.01289,3e-05,0.71548]
[1776907309544,56.78,78211.28,100.1,0.01272,3e-05,0.70704]
[1776907315587,56.78,78212.68,100.1,0.01276,3e-05,0.70887]
[1776907316594,56.78,78206.59,100.1,0.0126,3e-05,0.70096]
[1776907319615,56.78,78200.98,100.1,0.01245,3e-05,0.69373]
[1776907321629,56.78,78190.47,100.1,0.01217,3e-05,0.68036]
[1776907326824,56.78,78189.75,100.1,0.01215,3e-05,0.67945]
[1776907327671,56.78,78179.41,100.1,0.01189,3e-05,0.66651]
[1776907330698,56.78,78168.82,100.1,0.01162,2e-05,0.65345]
[1776907331704,56.78,78160.75,100.1,0.01142,2e-05,0.64365]
[1776907336741,56.78,78154.77,100.1,0.01128,2e-05,0.63646]
[1776907341778,56.78,78155.91,100.1,0.0113,2e-05,0.63782]
[1776907345810,56.78,78147.54,100.1,0.0111,2e-05,0.62785]
[1776907350876,56.78,78150.17,100.1,0.01117,2e-05,0.63097]
[1776907352890,56.78,78145.04,100.1,0.01096,2e-05,0.61998]
[1776907357136,56.78,78132.09,100.1,0.01066,2e-05,0.60493]
[1776907362909,56.78,78134.22,100.1,0.01071,2e-05,0.60739]
[1776907367995,56.78,78133.64,100.1,0.01069,2e-05,0.60672]
[1776907373030,56.78,78132.88,100.1,0.01067,2e-05,0.60584]
[1776907378067,56.78,78133.67,100.1,0.01069,2e-05,0.60675]
[1776907383102,56.78,78130.89,100.1,0.01063,2e-05,0.60356]
[1776907386123,56.78,78136.81,100.1,0.01077,2e-05,0.61038]
[1776907387129,56.78,78143.83,100.1,0.01093,2e-05,0.61856]
[1776907392165,56.78,78137.79,100.1,0.01079,2e-05,0.61152]
[1776907397359,56.78,78141.71,100.1,0.01088,2e-05,0.61608]
[1776907402235,56.78,78135.42,100.1,0.01073,2e-05,0.60877]
[1776907407368,56.78,78135.54,100.1,0.01074,2e-05,0.60891]
[1776907411298,56.78,78132.88,100.1,0.01059,2e-05,0.60102]
[1776907415328,56.78,78127.47,100.1,0.01047,2e-05,0.59485]
[1776907420363,56.78,78128.11,100.1,0.01048,2e-05,0.59558]
[1776907425397,56.78,78129.15,100.1,0.01051,2e-05,0.59676]
[1776907430432,56.78,78126.29,100.1,0.01044,2e-05,0.59351]
[1776907435468,56.78,78124.76,100.1,0.01041,2e-05,0.59178]
[1776907440290,56.78,78125.9,100.1,0.01043,2e-05,0.59307]
[1776907445423,56.78,78127.06,100.1,0.01046,2e-05,0.59438]
[1776907447552,56.78,78134.48,100.1,0.01063,2e-05,0.60285]
[1776907449565,56.78,78129.07,100.1,0.01051,2e-05,0.59667]
[1776907453594,56.78,78123.52,100.1,0.01038,2e-05,0.59038]
[1776907458629,56.78,78115.65,100.1,0.0102,2e-05,0.58155]
[1776907464125,56.78,78115.73,100.1,0.0102,2e-05,0.58164]
[1776907469706,56.78,78119.34,100.1,0.01028,2e-05,0.58567]
[1776907470713,56.78,78113.35,100.1,0.01015,2e-05,0.57899]
[1776907471720,56.78,78111.96,100.1,0.01004,2e-05,0.57277]
[1776907476755,56.78,78108.77,100.1,0.00997,2e-05,0.56926]
[1776907481790,56.78,78103.05,100.1,0.00985,2e-05,0.56301]
[1776907483805,56.78,78096.62,100.1,0.00971,2e-05,0.55605]
[1776907488843,56.78,78099.0,100.1,0.00976,2e-05,0.55862]
[1776907493877,56.78,78098.6,100.1,0.00975,2e-05,0.55819]
[1776907498913,56.78,78099.74,100.1,0.00978,2e-05,0.55942]
[1776907503951,56.78,78099.52,100.1,0.00977,2e-05,0.55918]
[1776907508995,56.78,78106.65,100.1,0.00992,2e-05,0.56693]
[1776907513020,56.78,78112.31,100.1,0.01005,2e-05,0.57315]
[1776907514027,56.78,78121.46,100.1,0.01025,2e-05,0.58332]
[1776907516041,56.78,78128.84,100.1,0.01042,2e-05,0.59162]
[1776907521076,56.78,78128.95,100.1,0.01042,2e-05,0.59175]
[1776907526112,56.78,78127.77,100.1,0.01039,2e-05,0.59041]
[1776907531147,56.78,78125.94,100.1,0.01027,2e-05,0.5836]
[1776907536182,56.78,78128.87,100.1,0.01034,2e-05,0.58689]
[1776907541218,56.78,78129.75,100.1,0.01036,2e-05,0.58788]
[1776907546254,56.78,78129.43,100.1,0.01035,2e-05,0.58752]
[1776907551288,56.78,78126.31,100.1,0.01028,2e-05,0.58401]
[1776907556323,56.78,78123.87,100.1,0.01023,2e-05,0.58128]
[1776907561358,56.78,78119.48,100.1,0.01013,2e-05,0.5764]
[1776907563371,56.78,78125.12,100.1,0.01025,2e-05,0.58268]
[1776907568452,56.78,78121.75,100.1,0.01018,2e-05,0.57892]
[1776907570423,56.78,78132.38,100.1,0.01042,2e-05,0.59085]
[1776907575497,56.78,78132.37,100.1,0.01042,2e-05,0.59084]
[1776907575461,56.78,78138.56,100.1,0.01056,2e-05,0.59788]
[1776907575944,56.78,78138.56,100.1,0.01056,2e-05,0.59788]
[1776907576464,56.78,78152.16,100.1,0.01088,2e-05,0.61358]
[1776907577471,56.78,78158.49,100.1,0.01103,2e-05,0.62101]
[1776907579485,56.78,78164.88,100.1,0.01118,2e-05,0.62857]
[1776907584519,56.78,78168.34,100.1,0.01126,2e-05,0.6327]
[1776907586534,56.78,78174.03,100.1,0.0114,2e-05,0.63953]
[1776907587541,56.78,78184.3,100.1,0.01166,3e-05,0.65202]
[1776907593562,56.78,78188.24,100.1,0.01167,3e-05,0.65173]
[1776907593737,56.78,78194.04,100.1,0.01181,3e-05,0.65887]
[1776907594591,56.78,78204.22,100.1,0.01208,3e-05,0.67156]
[1776907599764,56.78,78204.23,100.1,0.01208,3e-05,0.67157]
[1776907603354,56.78,78226.33,100.1,0.01266,3e-05,0.69978]
[1776907605314,56.78,78232.31,100.1,0.01282,3e-05,0.70758]
[1776907608347,56.78,78230.75,100.1,0.01278,3e-05,0.70554]
[1776907608689,56.78,78222.2,100.1,0.01255,3e-05,0.69444]
[1776907613724,56.78,78213.82,100.1,0.01233,3e-05,0.6837]
[1776907618759,56.78,78211.38,100.1,0.01226,3e-05,0.6806]
[1776907623459,56.78,78220.16,100.1,0.01249,3e-05,0.69181]
[1776907623794,56.78,78226.76,100.1,0.01267,3e-05,0.70034]
[1776907628829,56.78,78223.88,100.1,0.01259,3e-05,0.69661]
[1776907633865,56.78,78224.31,100.1,0.0126,3e-05,0.69716]
[1776907636886,56.78,78218.3,100.1,0.01244,3e-05,0.68942]
[1776907638900,56.78,78226.97,100.1,0.01268,3e-05,0.70061]
[1776907640914,56.78,78238.32,100.1,0.01299,3e-05,0.71548]
[1776907642239,56.78,78248.62,100.1,0.01327,3e-05,0.72918]
[1776907642928,56.78,78256.75,100.1,0.0135,3e-05,0.74015]
[1776907646521,56.78,78262.19,100.1,0.01366,3e-05,0.74756]
[1776907649285,56.78,78256.75,100.1,0.0135,3e-05,0.74015]
[1776907655012,56.78,78258.28,100.1,0.01345,3e-05,0.73665]
[1776907660047,56.78,78259.08,100.1,0.01347,3e-05,0.73773]
[1776907665082,56.78,78260.23,100.1,0.0135,3e-05,0.73929]
[1776907668103,56.78,78265.9,100.1,0.01367,3e-05,0.74701]
[1776907673137,56.78,78269.51,100.1,0.01377,3e-05,0.75196]
[1776907675152,56.78,78282.01,100.1,0.01414,3e-05,0.76931]
[1776907676242,56.78,78282.01,100.1,0.01414,3e-05,0.76931]
[1776907676288,56.78,78292.33,100.1,0.01444,3e-05,0.78386]
[1776907677171,56.78,78298.0,100.1,0.01462,3e-05,0.79195]
[1776907682206,56.78,78296.76,100.1,0.01458,3e-05,0.79018]
[1776907686234,56.78,78286.28,100.1,0.01426,3e-05,0.7753]
[1776907687241,56.78,78277.68,100.1,0.01401,3e-05,0.76326]
[1776907687674,56.78,78277.68,100.1,0.01401,3e-05,0.76326]
[1776907693283,56.78,78274.49,100.1,0.01391,3e-05,0.75884]
[1776907698318,56.78,78271.87,100.1,0.01384,3e-05,0.75521]
[1776907702345,56.78,78265.85,100.1,0.01366,3e-05,0.74694]
[1776907707381,56.78,78261.91,100.1,0.01355,3e-05,0.74157]
[1776907710402,56.78,78256.39,100.1,0.01339,3e-05,0.73409]
[1776907714430,56.78,78244.5,100.1,0.01296,3e-05,0.71272]
[1776907716444,56.78,78238.95,100.1,0.01281,3e-05,0.70542]
[1776907717452,56.78,78245.71,100.1,0.013,3e-05,0.71431]
[1776907722486,56.78,78243.46,100.1,0.01294,3e-05,0.71135]
[1776907726515,56.78,78227.65,100.1,0.01251,3e-05,0.69076]
[1776907728529,56.78,78221.59,100.1,0.01235,3e-05,0.683]
[1776907733564,56.78,78223.4,100.1,0.01239,3e-05,0.68531]
[1776907736585,56.78,78217.05,100.1,0.01223,3e-05,0.67723]
[1776907740613,56.78,78209.85,100.1,0.01204,3e-05,0.66816]
[1776907745648,56.78,78198.32,100.1,0.01174,3e-05,0.65383]
[1776907750683,56.78,78195.42,100.1,0.01167,3e-05,0.65027]
[1776907753704,56.78,78188.18,100.1,0.01149,2e-05,0.64144]
[1776907758739,56.78,78180.7,100.1,0.01131,2e-05,0.63242]
[1776907760754,56.78,78171.61,100.1,0.01108,2e-05,0.6216]
[1776907762767,56.78,78177.24,100.1,0.01122,2e-05,0.62828]
[1776907767803,56.78,78177.9,100.1,0.01124,2e-05,0.62907]
[1776907772838,56.78,78178.43,100.1,0.01116,2e-05,0.62469]
[1776907777873,56.78,78188.85,100.1,0.01142,2e-05,0.63717]
[1776907782908,56.78,78185.63,100.1,0.01134,2e-05,0.63329]
[1776907787943,56.78,78183.34,100.1,0.01128,2e-05,0.63054]
[1776907789957,56.78,78177.95,100.1,0.01115,2e-05,0.62412]
[1776907792978,56.78,78172.15,100.1,0.01101,2e-05,0.61726]
[1776907797385,56.78,78125.65,100.1,0.00994,2e-05,0.56445]
[1776907802058,56.78,78110.13,100.1,0.00961,2e-05,0.54766]
[1776907803065,56.78,78104.69,100.1,0.00949,2e-05,0.54188]
[1776907806339,56.78,78104.46,100.1,0.00949,2e-05,0.54163]
[1776907807068,56.78,78103.55,100.1,0.00947,2e-05,0.54067]
[1776907810070,56.78,78105.76,100.1,0.00952,2e-05,0.54301]
[1776907811123,56.78,78118.01,100.1,0.00978,2e-05,0.55613]
[1776907816496,56.78,78123.25,100.1,0.00989,2e-05,0.56183]
[1776907821193,56.78,78117.02,100.1,0.00976,2e-05,0.55506]
[1776907822200,56.78,78106.6,100.1,0.00953,2e-05,0.5439]
[1776907824214,56.78,78100.74,100.1,0.00941,2e-05,0.5377]
[1776907829249,56.78,78103.67,100.1,0.00947,2e-05,0.5408]
[1776907831263,56.78,78115.49,100.1,0.00965,2e-05,0.54881]
[1776907832537,56.78,78121.32,100.1,0.00977,2e-05,0.55509]
[1776907833473,56.78,78132.89,100.1,0.01002,2e-05,0.56771]
[1776907834283,56.78,78140.63,100.1,0.0102,2e-05,0.57629]
[1776907835147,56.78,78140.63,100.1,0.0102,2e-05,0.57629]
[1776907838019,56.78,78148.04,100.1,0.01036,2e-05,0.5846]
[1776907840156,56.78,78152.88,100.1,0.01048,2e-05,0.59007]
[1776907841370,56.78,78151.47,100.1,0.01044,2e-05,0.58847]
[1776907841571,56.78,78151.47,100.1,0.01044,2e-05,0.58847]
[1776907842657,56.78,78152.4,100.1,0.01046,2e-05,0.58953]
[1776907842883,56.78,78152.97,100.1,0.01048,2e-05,0.59018]
[1776907843347,56.78,78152.97,100.1,0.01048,2e-05,0.59018]
[1776907843813,56.78,78152.97,100.1,0.01048,2e-05,0.59018]
[1776907849179,56.78,78153.02,100.1,0.01048,2e-05,0.59023]
[1776907852163,56.78,78161.63,100.1,0.01068,2e-05,0.60008]
[1776907857190,56.78,78165.09,100.1,0.01076,2e-05,0.60408]
[1776907857382,56.78,78165.09,100.1,0.01076,2e-05,0.60408]
[1776907858080,56.78,78163.85,100.1,0.01073,2e-05,0.60264]
[1776907860520,56.78,78172.91,100.1,0.01094,2e-05,0.61319]
[1776907861793,56.78,78172.91,100.1,0.01094,2e-05,0.61319]
[1776907861476,56.78,78178.45,100.1,0.01108,2e-05,0.61971]
[1776907862481,56.78,78178.45,100.1,0.01108,2e-05,0.61971]
[1776907863367,56.78,78183.58,100.1,0.0112,2e-05,0.6258]
[1776907864155,56.78,78183.58,100.1,0.0112,2e-05,0.6258]
[1776907864239,56.78,78183.58,100.1,0.0112,2e-05,0.6258]
[1776907864558,56.78,78195.83,100.1,0.0115,2e-05,0.64053]
[1776907865504,56.78,78206.78,100.1,0.01178,3e-05,0.65393]
[1776907868689,56.78,78214.12,100.1,0.01197,3e-05,0.66304]
[1776907871546,56.78,78222.65,100.1,0.01219,3e-05,0.67375]
[1776907876581,56.78,78238.44,100.1,0.01261,3e-05,0.69394]
[1776907878595,56.78,78244.16,100.1,0.01276,3e-05,0.70138]
[1776907883632,56.78,78237.96,100.1,0.0126,3e-05,0.69332]
[1776907888667,56.78,78236.33,100.1,0.01255,3e-05,0.69122]
[1776907891690,56.78,78213.59,100.1,0.01186,3e-05,0.65716]
[1776907892175,56.78,78213.59,100.1,0.01186,3e-05,0.65716]
[1776907892695,56.78,78207.14,100.1,0.0117,3e-05,0.6492]
[1776907893702,56.78,78200.46,100.1,0.01153,3e-05,0.64104]
[1776907898737,56.78,78199.45,100.1,0.01151,2e-05,0.63981]
[1776907903772,56.78,78194.83,100.1,0.01139,2e-05,0.63422]
[1776907908807,56.78,78197.59,100.1,0.01146,2e-05,0.63756]
[1776907909567,56.78,78197.59,100.1,0.01146,2e-05,0.63756]
[1776907912834,56.78,78204.12,100.1,0.01162,3e-05,0.6455]
[1776907917891,56.78,78208.16,100.1,0.01172,3e-05,0.65045]
[1776907920899,56.78,78202.8,100.1,0.01159,3e-05,0.64389]
[1776907921481,56.78,78202.8,100.1,0.01159,3e-05,0.64389]
[1776907921907,56.78,78196.09,100.1,0.01142,2e-05,0.63574]
[1776907922913,56.78,78190.64,100.1,0.01129,2e-05,0.62919]
[1776907927948,56.78,78191.46,100.1,0.01131,2e-05,0.63017]
[1776907932982,56.78,78190.32,100.1,0.01128,2e-05,0.6288]
[1776907937562,56.78,78192.29,100.1,0.01133,2e-05,0.63117]
[1776907938019,56.78,78202.51,100.1,0.01158,3e-05,0.64353]
[1776907943054,56.78,78201.8,100.1,0.01156,3e-05,0.64267]
[1776907944062,56.78,78195.09,100.1,0.0114,2e-05,0.63454]
[1776907945069,56.78,78187.36,100.1,0.01121,2e-05,0.62527]
[1776907946558,56.78,78187.36,100.1,0.01121,2e-05,0.62527]
[1776907952119,56.78,78182.88,100.1,0.01101,2e-05,0.61495]
[1776907957154,56.78,78182.1,100.1,0.01099,2e-05,0.61403]
[1776907962190,56.78,78182.66,100.1,0.01101,2e-05,0.61469]
[1776907967224,56.78,78179.19,100.1,0.01092,2e-05,0.61062]
[1776907968231,56.78,78169.05,100.1,0.01068,2e-05,0.59885]
[1776907971252,56.78,78175.34,100.1,0.01083,2e-05,0.60613]
[1776907976286,56.78,78171.98,100.1,0.01075,2e-05,0.60223]
[1776907977294,56.78,78165.31,100.1,0.0106,2e-05,0.59455]
[1776907982329,56.78,78163.51,100.1,0.01055,2e-05,0.59249]
[1776907987364,56.78,78163.39,100.1,0.01055,2e-05,0.59235]
[1776907992399,56.78,78168.66,100.1,0.01067,2e-05,0.5984]
[1776907997526,56.78,78166.51,100.1,0.01062,2e-05,0.59593]
[1776907999932,56.78,78165.52,100.1,0.0106,2e-05,0.59479]
[1776908005490,56.78,78167.1,100.1,0.01064,2e-05,0.5966]
[1776908008515,56.78,78161.78,100.1,0.01051,2e-05,0.59052]
[1776908010529,56.78,78169.35,100.1,0.01069,2e-05,0.59919]
[1776908015564,56.78,78168.76,100.1,0.01059,2e-05,0.59362]
[1776908016222,56.78,78168.76,100.1,0.01059,2e-05,0.59362]
[1776908021606,56.78,78164.26,100.1,0.01049,2e-05,0.58849]
[1776908023620,56.78,78155.71,100.1,0.01029,2e-05,0.57883]
[1776908026641,56.78,78148.87,100.1,0.01014,2e-05,0.5712]
[1776908028655,56.78,78141.03,100.1,0.00996,2e-05,0.56255]
[1776908033689,56.78,78142.6,100.1,0.01,2e-05,0.56427]
[1776908038727,56.78,78140.96,100.1,0.00996,2e-05,0.56247]
[1776908043762,56.78,78139.7,100.1,0.00993,2e-05,0.56109]
[1776908047790,56.78,78150.78,100.1,0.01018,2e-05,0.57332]
[1776908050811,56.78,78145.4,100.1,0.01006,2e-05,0.56736]
[1776908054839,56.78,78136.32,100.1,0.00986,2e-05,0.5574]
[1776908059874,56.78,78134.59,100.1,0.00982,2e-05,0.55552]
[1776908064909,56.78,78133.47,100.1,0.0098,2e-05,0.55431]
[1776908068937,56.78,78127.08,100.1,0.00966,2e-05,0.54742]
[1776908073972,56.78,78127.11,100.1,0.00958,2e-05,0.54285]
[1776908079007,56.78,78120.04,100.1,0.00943,2e-05,0.53535]
[1776908084045,56.78,78123.58,100.1,0.00951,2e-05,0.5391]
[1776908089061,56.78,78123.84,100.1,0.00951,2e-05,0.53937]
[1776908094122,56.78,78129.62,100.1,0.00963,2e-05,0.54553]
[1776908098103,56.78,78130.01,100.1,0.00964,2e-05,0.54595]
[1776908098741,56.78,78146.27,100.1,0.01,2e-05,0.56359]
[1776908099432,56.78,78146.27,100.1,0.01,2e-05,0.56359]
[1776908099506,56.78,78159.77,100.1,0.0103,2e-05,0.57859]
[1776908100480,56.78,78159.77,100.1,0.0103,2e-05,0.57859]
[1776908101974,56.78,78180.8,100.1,0.01079,2e-05,0.60259]
[1776908102178,56.78,78189.71,100.1,0.011,2e-05,0.613]
[1776908105199,56.78,78207.16,100.1,0.01143,2e-05,0.6338]
[1776908107213,56.78,78216.38,100.1,0.01166,3e-05,0.64502]
[1776908110234,56.78,78207.29,100.1,0.01143,2e-05,0.63396]
[1776908111384,56.78,78199.89,100.1,0.01125,2e-05,0.62507]
[1776908112562,56.78,78194.25,100.1,0.01111,2e-05,0.61836]
[1776908118290,56.78,78192.29,100.1,0.01107,2e-05,0.61604]
[1776908122856,56.78,78192.21,100.1,0.01106,2e-05,0.61595]
[1776908125414,56.78,78186.33,100.1,0.01092,2e-05,0.60903]
[1776908125422,56.78,78193.19,100.1,0.01109,2e-05,0.6171]
[1776908129367,56.78,78199.45,100.1,0.01124,2e-05,0.62454]
[1776908134402,56.78,78199.31,100.1,0.01115,2e-05,0.61932]
[1776908139437,56.78,78207.04,100.1,0.01134,2e-05,0.62855]
[1776908140444,56.78,78212.58,100.1,0.01148,3e-05,0.63524]
[1776908145480,56.78,78212.36,100.1,0.01147,3e-05,0.63497]
[1776908150515,56.78,78224.18,100.1,0.01177,3e-05,0.64942]
[1776908151522,56.78,78229.84,100.1,0.01192,3e-05,0.65643]
[1776908156557,56.78,78227.94,100.1,0.01187,3e-05,0.65407]
[1776908159578,56.78,78215.44,100.1,0.01155,3e-05,0.63871]
[1776908163606,56.78,78201.3,100.1,0.0112,2e-05,0.62169]
[1776908164613,56.78,78191.47,100.1,0.01096,2e-05,0.61007]
[1776908167636,56.78,78208.2,100.1,0.01137,2e-05,0.62995]
[1776908172669,56.78,78206.07,100.1,0.01131,2e-05,0.62739]
[1776908177705,56.78,78204.41,100.1,0.01127,2e-05,0.6254]
[1776908179719,56.78,78214.96,100.1,0.01154,3e-05,0.63813]
[1776908184753,56.78,78214.84,100.1,0.01153,3e-05,0.63798]
[1776908189789,56.78,78212.11,100.1,0.01147,3e-05,0.63467]
[1776908191467,56.78,78210.9,100.1,0.01143,2e-05,0.63321]
[1776908196838,56.78,78215.56,100.1,0.01146,3e-05,0.63371]
[1776908201873,56.78,78215.43,100.1,0.01146,3e-05,0.63355]
[1776908206907,56.78,78214.27,100.1,0.01143,2e-05,0.63215]
[1776908211948,56.78,78211.74,100.1,0.01137,2e-05,0.6291]
[1776908212953,56.78,78203.67,100.1,0.01117,2e-05,0.61945]
[1776908214967,56.78,78211.35,100.1,0.01136,2e-05,0.62863]
[1776908220007,56.78,78215.57,100.1,0.01146,3e-05,0.63372]
[1776908222016,56.78,78235.27,100.1,0.01196,3e-05,0.65794]
[1776908223023,56.78,78250.49,100.1,0.01237,3e-05,0.67714]
[1776908228061,56.78,78244.65,100.1,0.01221,3e-05,0.66972]
[1776908232089,56.78,78239.18,100.1,0.01207,3e-05,0.66283]
[1776908237124,56.78,78238.68,100.1,0.01205,3e-05,0.6622]
[1776908242158,56.78,78239.34,100.1,0.01207,3e-05,0.66303]
[1776908247193,56.78,78239.72,100.1,0.01208,3e-05,0.66351]
[1776908252229,56.78,78239.78,100.1,0.01199,3e-05,0.65829]
[1776908255250,56.78,78253.68,100.1,0.01236,3e-05,0.67584]
[1776908260285,56.78,78251.08,100.1,0.01229,3e-05,0.67253]
[1776908261292,56.78,78245.67,100.1,0.01214,3e-05,0.66568]
[1776908264495,56.78,78238.01,100.1,0.01194,3e-05,0.65608]
[1776908265320,56.78,78221.31,100.1,0.01152,3e-05,0.63554]
[1776908270356,56.78,78222.31,100.1,0.01154,3e-05,0.63675]
[1776908275391,56.78,78219.72,100.1,0.01148,3e-05,0.63361]
[1776908280426,56.78,78220.46,100.1,0.01149,3e-05,0.63451]
[1776908282439,56.78,78214.4,100.1,0.01134,2e-05,0.62719]
[1776908285461,56.78,78207.39,100.1,0.01117,2e-05,0.61881]
[1776908290496,56.78,78205.73,100.1,0.01113,2e-05,0.61684]
[1776908295531,56.78,78207.84,100.1,0.01118,2e-05,0.61934]
[1776908299560,56.78,78218.03,100.1,0.01143,3e-05,0.63156]
[1776908303586,56.78,78231.77,100.1,0.01178,3e-05,0.64834]
[1776908305716,56.78,78247.66,100.1,0.0122,3e-05,0.66819]
[1776908306612,56.78,78257.75,100.1,0.01247,3e-05,0.68105]
[1776908311647,56.78,78254.93,100.1,0.01229,3e-05,0.67206]
[1776908312654,56.78,78248.3,100.1,0.01212,3e-05,0.66367]
[1776908314669,56.78,78241.62,100.1,0.01194,3e-05,0.65531]
[1776908319704,56.78,78241.74,100.1,0.01195,3e-05,0.65546]
[1776908324739,56.78,78243.79,100.1,0.012,3e-05,0.65801]
[1776908325746,56.78,78250.84,100.1,0.01219,3e-05,0.66688]
[1776908330781,56.78,78255.1,100.1,0.0123,3e-05,0.67228]
[1776908336330,56.78,78251.94,100.1,0.01222,3e-05,0.66827]
[1776908340850,56.78,78261.93,100.1,0.01248,3e-05,0.68101]
[1776908341859,56.78,78268.96,100.1,0.01267,3e-05,0.69009]
[1776908344879,56.78,78261.13,100.1,0.01246,3e-05,0.67998]
[1776908349915,56.78,78259.87,100.1,0.01243,3e-05,0.67836]
[1776908354950,56.78,78258.5,100.1,0.01239,3e-05,0.67661]
[1776908359984,56.78,78261.83,100.1,0.01248,3e-05,0.68088]
[1776908364014,56.78,78253.24,100.1,0.01225,3e-05,0.66991]
[1776908369048,56.78,78255.34,100.1,0.01231,3e-05,0.67258]
[1776908374083,56.78,78253.18,100.1,0.01215,3e-05,0.66449]
[1776908379117,56.78,78253.88,100.1,0.01217,3e-05,0.66537]
[1776908384152,56.78,78256.21,100.1,0.01223,3e-05,0.66832]
[1776908389187,56.78,78256.3,100.1,0.01224,3e-05,0.66843]
[1776908394223,56.78,78255.12,100.1,0.01221,3e-05,0.66694]
[1776908399259,56.78,78256.52,100.1,0.01224,3e-05,0.66871]
[1776908402280,56.78,78267.49,100.1,0.01254,3e-05,0.68273]
[1776908405301,56.78,78279.89,100.1,0.01288,3e-05,0.69887]
[1776908407316,56.78,78288.28,100.1,0.01311,3e-05,0.70995]
[1776908408323,56.78,78298.17,100.1,0.01339,3e-05,0.7232]
[1776908412351,56.78,78304.1,100.1,0.01357,3e-05,0.73123]
[1776908417386,56.78,78306.53,100.1,0.01364,3e-05,0.73454]
[1776908422421,56.78,78305.74,100.1,0.01361,3e-05,0.73347]
[1776908427456,56.78,78306.23,100.1,0.01363,3e-05,0.73413]
[1776908432491,56.78,78306.02,100.1,0.01352,3e-05,0.72815]
[1776908437526,56.78,78306.32,100.1,0.01353,3e-05,0.72856]
[1776908441554,56.78,78301.03,100.1,0.01338,3e-05,0.7214]
[1776908445582,56.78,78306.85,100.1,0.01354,3e-05,0.72928]
[1776908449611,56.78,78312.7,100.1,0.01371,3e-05,0.73727]
[1776908453639,56.78,78318.0,100.1,0.01387,3e-05,0.74456]
[1776908458673,56.78,78315.1,100.1,0.01379,3e-05,0.74056]
[1776908461011,56.78,78315.25,100.1,0.01379,3e-05,0.74077]
[1776908462813,56.78,78313.1,100.1,0.01373,3e-05,0.73781]
[1776908465283,56.78,78323.49,100.1,0.01403,3e-05,0.75218]
[1776908465969,56.78,78345.92,100.1,0.01472,3e-05,0.78394]
[1776908466749,56.78,78352.97,100.1,0.01494,3e-05,0.79414]
[1776908467756,56.78,78358.8,100.1,0.01513,3e-05,0.80265]
[1776908469770,56.78,78367.5,100.1,0.01541,3e-05,0.81548]
[1776908473008,56.78,78381.07,100.1,0.01585,3e-05,0.83582]
[1776908473801,56.78,78387.61,100.1,0.01607,3e-05,0.84576]
[1776908477098,56.78,78381.41,100.1,0.01586,3e-05,0.83633]
[1776908480850,56.78,78374.7,100.1,0.01564,3e-05,0.82622]
[1776908481858,56.78,78368.95,100.1,0.01545,3e-05,0.81764]
[1776908486893,56.78,78366.84,100.1,0.01539,3e-05,0.8145]
[1776908491928,56.78,78363.2,100.1,0.01516,3e-05,0.80303]
[1776908497433,56.78,78359.72,100.1,0.01505,3e-05,0.79793]
[1776908503005,56.78,78356.29,100.1,0.01494,3e-05,0.79294]
[1776908507032,56.78,78363.59,100.1,0.01517,3e-05,0.8036]
[1776908512068,56.78,78365.3,100.1,0.01522,3e-05,0.80612]
[1776908517104,56.78,78370.27,100.1,0.01539,3e-05,0.81346]
[1776908522139,56.78,78366.01,100.1,0.01525,3e-05,0.80716]
[1776908522697,56.78,78366.01,100.1,0.01525,3e-05,0.80716]
[1776908530195,56.78,78375.78,100.1,0.01557,3e-05,0.82166]
[1776908535230,56.78,78377.88,100.1,0.01563,3e-05,0.82481]
[1776908539557,56.78,78392.15,100.1,0.01611,3e-05,0.84642]
[1776908540359,56.78,78409.0,100.1,0.01669,3e-05,0.87249]
[1776908542280,56.78,78417.51,100.1,0.01698,4e-05,0.8859]
[1776908547315,56.78,78414.59,100.1,0.01688,4e-05,0.88128]
[1776908552351,56.78,78415.13,100.1,0.01678,3e-05,0.87568]
[1776908557388,56.78,78415.45,100.1,0.01679,3e-05,0.87619]
[1776908558395,56.78,78408.99,100.1,0.01657,3e-05,0.86607]
[1776908559407,56.78,78403.45,100.1,0.01638,3e-05,0.85747]
[1776908562428,56.78,78396.73,100.1,0.01615,3e-05,0.84713]
[1776908563435,56.78,78391.06,100.1,0.01596,3e-05,0.83847]
[1776908567463,56.78,78397.51,100.1,0.01618,3e-05,0.84832]
[1776908572498,56.78,78395.76,100.1,0.01612,3e-05,0.84564]
[1776908577536,56.78,78395.69,100.1,0.01611,3e-05,0.84553]
[1776908581564,56.78,78387.42,100.1,0.01584,3e-05,0.83296]
[1776908582571,56.78,78380.7,100.1,0.01561,3e-05,0.82284]
[1776908584585,56.78,78374.64,100.1,0.01542,3e-05,0.81381]
[1776908589621,56.78,78373.61,100.1,0.01538,3e-05,0.81228]
[1776908594657,56.78,78372.06,100.1,0.01533,3e-05,0.80998]
[1776908596672,56.78,78365.45,100.1,0.01512,3e-05,0.80025]
[1776908601707,56.78,78369.15,100.1,0.01524,3e-05,0.80569]
[1776908606743,56.78,78368.18,100.1,0.01521,3e-05,0.80426]
[1776908611778,56.78,78366.34,100.1,0.01504,3e-05,0.79548]
[1776908613792,56.78,78361.08,100.1,0.01487,3e-05,0.78783]
[1776908618827,56.78,78362.7,100.1,0.01492,3e-05,0.79018]
[1776908623862,56.78,78362.17,100.1,0.0149,3e-05,0.78941]
[1776908628897,56.78,78357.68,100.1,0.01476,3e-05,0.78291]
[1776908630110,56.78,78357.68,100.1,0.01476,3e-05,0.78291]
[1776908632363,56.78,78357.37,100.1,0.01475,3e-05,0.78246]
[1776908633177,56.78,78358.49,100.1,0.01479,3e-05,0.78408]
[1776908635946,56.78,78348.33,100.1,0.01447,3e-05,0.76952]
[1776908640982,56.78,78342.43,100.1,0.01429,3e-05,0.76116]
[1776908644002,56.78,78334.27,100.1,0.01404,3e-05,0.74972]
[1776908649037,56.78,78333.67,100.1,0.01403,3e-05,0.74889]
[1776908654075,56.78,78331.9,100.1,0.01397,3e-05,0.74643]
[1776908656089,56.78,78324.98,100.1,0.01377,3e-05,0.73686]
[1776908661127,56.78,78328.34,100.1,0.01387,3e-05,0.74149]
[1776908666162,56.78,78327.12,100.1,0.01383,3e-05,0.73981]
[1776908669184,56.78,78304.15,100.1,0.01316,3e-05,0.70866]
[1776908670191,56.78,78294.05,100.1,0.01288,3e-05,0.6953]
[1776908671198,56.78,78291.57,100.1,0.01271,3e-05,0.68653]
[1776908672205,56.78,78300.73,100.1,0.01297,3e-05,0.69853]
[1776908677239,56.78,78308.89,100.1,0.0132,3e-05,0.70936]
[1776908679257,56.78,78318.26,100.1,0.01347,3e-05,0.72196]
[1776908680265,56.78,78324.09,100.1,0.01364,3e-05,0.72988]
[1776908685298,56.78,78324.17,100.1,0.01364,3e-05,0.72999]
[1776908690334,56.78,78317.87,100.1,0.01346,3e-05,0.72143]
[1776908695369,56.78,78319.77,100.1,0.01351,3e-05,0.724]
[1776908700404,56.78,78320.42,100.1,0.01353,3e-05,0.72489]
[1776908702418,56.78,78311.0,100.1,0.01326,3e-05,0.71218]
[1776908703426,56.78,78305.1,100.1,0.01309,3e-05,0.70431]
[1776908706447,56.78,78311.09,100.1,0.01326,3e-05,0.7123]
[1776908709467,56.78,78320.43,100.1,0.01353,3e-05,0.7249]
[1776908714502,56.78,78319.01,100.1,0.01349,3e-05,0.72297]
[1776908718531,56.78,78310.38,100.1,0.01324,3e-05,0.71135]
[1776908723566,56.78,78306.95,100.1,0.01314,3e-05,0.70677]
[1776908728601,56.78,78305.33,100.1,0.0131,3e-05,0.70462]
[1776908733636,56.78,78305.22,100.1,0.01299,3e-05,0.69886]
[1776908738672,56.78,78308.98,100.1,0.0131,3e-05,0.70384]
[1776908742700,56.78,78321.53,100.1,0.01346,3e-05,0.72067]
[1776908747735,56.78,78317.69,100.1,0.01335,3e-05,0.71549]
[1776908752770,56.78,78317.85,100.1,0.01335,3e-05,0.71571]
[1776908754784,56.78,78308.94,100.1,0.0131,3e-05,0.70379]
[1776908759819,56.78,78310.19,100.1,0.01313,3e-05,0.70545]
[1776908760826,56.78,78316.57,100.1,0.01332,3e-05,0.71398]
[1776908766180,56.78,78314.97,100.1,0.01327,3e-05,0.71184]
[1776908772153,56.78,78310.95,100.1,0.01315,3e-05,0.70646]
[1776908777971,56.78,78311.66,100.1,0.01317,3e-05,0.70741]
[1776908783005,56.78,78314.99,100.1,0.01327,3e-05,0.71186]
[1776908788042,56.78,78314.77,100.1,0.01326,3e-05,0.71157]
[1776908793077,56.78,78314.82,100.1,0.01316,3e-05,0.70598]
[1776908798112,56.78,78313.07,100.1,0.01311,3e-05,0.70365]
[1776908803147,56.78,78311.66,100.1,0.01307,3e-05,0.70178]
[1776908808182,56.78,78314.96,100.1,0.01317,3e-05,0.70617]
[1776908810196,56.78,78330.24,100.1,0.01361,3e-05,0.72677]
[1776908813217,56.78,78322.14,100.1,0.01337,3e-05,0.71579]
[1776908815231,56.78,78315.92,100.1,0.0132,3e-05,0.70745]
[1776908820265,56.78,78312.75,100.1,0.0131,3e-05,0.70322]
[1776908823287,56.78,78303.9,100.1,0.01285,3e-05,0.69154]
[1776908824294,56.78,78298.2,100.1,0.0127,3e-05,0.6841]
[1776908829329,56.78,78297.8,100.1,0.01269,3e-05,0.68358]
[1776908834364,56.78,78293.72,100.1,0.01257,3e-05,0.6783]
[1776908839399,56.78,78291.51,100.1,0.01251,3e-05,0.67545]
[1776908844439,56.78,78292.92,100.1,0.01255,3e-05,0.67726]
[1776908849474,56.78,78289.16,100.1,0.01245,3e-05,0.67243]
[1776908851488,56.78,78287.35,100.1,0.0123,3e-05,0.66466]
[1776908856523,56.78,78286.88,100.1,0.01229,3e-05,0.66407]
[1776908861558,56.78,78287.58,100.1,0.01231,3e-05,0.66496]
[1776908866593,56.78,78284.78,100.1,0.01223,3e-05,0.6614]
[1776908871630,56.78,78285.3,100.1,0.01225,3e-05,0.66206]
[1776908876665,56.78,78287.67,100.1,0.01231,3e-05,0.66507]
[1776908880693,56.78,78281.14,100.1,0.01213,3e-05,0.6568]
[1776908881700,56.78,78265.13,100.1,0.01171,3e-05,0.63688]
[1776908882707,56.78,78258.84,100.1,0.01155,3e-05,0.62919]
[1776908885730,56.78,78265.07,100.1,0.01171,3e-05,0.63681]
[1776908890764,56.78,78264.31,100.1,0.01169,3e-05,0.63587]
[1776908895806,56.78,78260.89,100.1,0.01161,3e-05,0.63169]
[1776908900841,56.78,78258.88,100.1,0.01155,3e-05,0.62924]
[1776908902870,56.78,78289.66,100.1,0.01236,3e-05,0.66761]
[1776908903378,56.78,78289.66,100.1,0.01236,3e-05,0.66761]
[1776908903873,56.78,78301.73,100.1,0.01269,3e-05,0.68315]
[1776908908908,56.78,78299.56,100.1,0.01263,3e-05,0.68034]
[1776908913943,56.78,78302.67,100.1,0.01262,3e-05,0.67884]
[1776908918978,56.78,78303.23,100.1,0.01264,3e-05,0.67957]
[1776908922000,56.78,78295.55,100.1,0.01243,3e-05,0.66967]
[1776908924014,56.78,78303.46,100.1,0.01264,3e-05,0.67987]
[1776908928041,56.78,78310.07,100.1,0.01283,3e-05,0.68848]
[1776908933077,56.78,78307.89,100.1,0.01277,3e-05,0.68563]
[1776908936345,56.78,78307.82,100.1,0.01276,3e-05,0.68554]
[1776908942142,56.78,78314.51,100.1,0.01295,3e-05,0.69431]
[1776908946170,56.78,78321.94,100.1,0.01316,3e-05,0.70416]
[1776908952212,56.78,78321.0,100.1,0.01314,3e-05,0.70291]
[1776908953382,56.78,78321.0,100.1,0.01314,3e-05,0.70291]
[1776908955233,56.78,78315.69,100.1,0.01299,3e-05,0.69587]
[1776908958254,56.78,78324.89,100.1,0.01325,3e-05,0.7081]
[1776908959261,56.78,78330.54,100.1,0.01341,3e-05,0.7157]
[1776908962654,56.78,78331.48,100.1,0.01344,3e-05,0.71697]
[1776908962945,56.78,78340.06,100.1,0.01369,3e-05,0.72864]
[1776908963075,56.78,78340.06,100.1,0.01369,3e-05,0.72864]
[1776908963289,56.78,78355.78,100.1,0.01416,3e-05,0.75042]
[1776908964296,56.78,78361.01,100.1,0.01432,3e-05,0.75778]
[1776908966831,56.78,78366.03,100.1,0.01448,3e-05,0.7649]
[1776908969996,56.78,78371.76,100.1,0.01466,3e-05,0.77309]
[1776908970337,56.78,78380.99,100.1,0.01495,3e-05,0.78642]
[1776908975372,56.78,78388.73,100.1,0.01509,3e-05,0.7916]
[1776908976088,56.78,78388.73,100.1,0.01509,3e-05,0.7916]
[1776908976930,56.78,78397.2,100.1,0.01536,3e-05,0.80407]
[1776908978934,56.78,78399.77,100.1,0.01545,3e-05,0.80789]
[1776908984436,56.78,78398.94,100.1,0.01542,3e-05,0.80665]
[1776908989471,56.78,78397.95,100.1,0.01539,3e-05,0.80518]
[1776908990574,56.78,78397.95,100.1,0.01539,3e-05,0.80518]
[1776908990600,56.78,78397.95,100.1,0.01539,3e-05,0.80518]
[1776908993499,56.78,78408.16,100.1,0.01573,3e-05,0.82043]
[1776908998534,56.78,78409.69,100.1,0.01578,3e-05,0.82274]
[1776909001555,56.78,78400.97,100.1,0.01549,3e-05,0.80967]
[1776909002562,56.78,78394.3,100.1,0.01527,3e-05,0.79978]
[1776909007598,56.78,78401.77,100.1,0.01551,3e-05,0.81086]
[1776909010619,56.78,78409.93,100.1,0.01578,3e-05,0.8231]
[1776909015655,56.78,78410.88,100.1,0.01582,3e-05,0.82454]
[1776909020690,56.78,78414.24,100.1,0.01593,3e-05,0.82962]
[1776909024719,56.78,78406.49,100.1,0.01567,3e-05,0.81792]
[1776909026734,56.78,78385.09,100.1,0.01497,3e-05,0.78629]
[1776909028749,56.78,78377.81,100.1,0.01474,3e-05,0.77575]
[1776909033784,56.78,78380.29,100.1,0.01471,3e-05,0.77327]
[1776909037812,56.78,78374.87,100.1,0.01454,3e-05,0.7655]
[1776909042847,56.78,78369.61,100.1,0.01437,3e-05,0.75803]
[1776909046875,56.78,78374.83,100.1,0.01454,3e-05,0.76544]
[1776909051910,56.78,78374.61,100.1,0.01453,3e-05,0.76513]
[1776909056945,56.78,78375.09,100.1,0.01454,3e-05,0.76582]
[1776909061983,56.78,78375.53,100.1,0.01456,3e-05,0.76644]
[1776909067018,56.78,78376.48,100.1,0.01459,3e-05,0.7678]
[1776909072053,56.78,78374.14,100.1,0.01451,3e-05,0.76446]
[1776909077088,56.78,78362.65,100.1,0.01416,3e-05,0.74822]
[1776909078095,56.78,78354.2,100.1,0.0139,3e-05,0.73645]
[1776909081117,56.78,78342.28,100.1,0.01355,3e-05,0.7201]
[1776909082124,56.78,78334.64,100.1,0.01332,3e-05,0.70978]
[1776909087159,56.78,78334.3,100.1,0.01331,3e-05,0.70932]
[1776909091187,56.78,78333.06,100.1,0.01318,3e-05,0.70195]
[1776909096222,56.78,78328.62,100.1,0.01305,3e-05,0.69605]
[1776909097303,56.78,78328.62,100.1,0.01305,3e-05,0.69605]
[1776909098267,56.78,78328.69,100.1,0.01305,3e-05,0.69615]
[1776909098730,56.78,78328.69,100.1,0.01305,3e-05,0.69615]
[1776909102144,56.78,78326.39,100.1,0.01299,3e-05,0.6931]
[1776909111327,56.78,78332.02,100.1,0.01315,3e-05,0.70057]
[1776909112334,56.78,78338.22,100.1,0.01333,3e-05,0.70886]
[1776909115813,56.78,78350.37,100.1,0.01368,3e-05,0.72534]
[1776909116367,56.78,78370.92,100.1,0.0143,3e-05,0.75391]
[1776909121402,56.78,78374.27,100.1,0.01441,3e-05,0.75865]
[1776909123416,56.78,78363.11,100.1,0.01407,3e-05,0.74295]
[1776909125429,56.78,78370.04,100.1,0.01428,3e-05,0.75267]
[1776909126438,56.78,78382.43,100.1,0.01466,3e-05,0.77029]
[1776909130465,56.78,78387.84,100.1,0.01484,3e-05,0.77808]
[1776909134493,56.78,78381.96,100.1,0.01465,3e-05,0.76961]
[1776909139527,56.78,78386.31,100.1,0.01479,3e-05,0.77587]
[1776909144563,56.78,78391.03,100.1,0.01494,3e-05,0.78271]
[1776909147584,56.78,78396.34,100.1,0.01511,3e-05,0.79046]
[1776909152619,56.78,78394.81,100.1,0.01495,3e-05,0.78208]
[1776909156647,56.78,78403.74,100.1,0.01524,3e-05,0.79515]
[1776909161682,56.78,78406.94,100.1,0.01534,3e-05,0.79988]
[1776909163696,56.78,78423.64,100.1,0.0159,3e-05,0.82489]
[1776909168731,56.78,78431.26,100.1,0.01616,3e-05,0.8365]
[1776909171752,56.78,78438.69,100.1,0.01641,3e-05,0.84795]
[1776909175780,56.78,78449.4,100.1,0.01679,4e-05,0.86466]
[1776909180814,56.78,78456.54,100.1,0.01704,4e-05,0.87594]
[1776909182829,56.78,78448.02,100.1,0.01674,4e-05,0.86249]
[1776909187865,56.78,78448.16,100.1,0.01674,4e-05,0.86271]
[1776909192899,56.78,78448.44,100.1,0.01675,4e-05,0.86315]
[1776909194913,56.78,78453.63,100.1,0.01694,4e-05,0.87133]
[1776909195628,56.78,78453.63,100.1,0.01694,4e-05,0.87133]
[1776909196039,56.78,78453.63,100.1,0.01694,4e-05,0.87133]
[1776909197420,56.78,78457.78,100.1,0.01709,4e-05,0.87791]
[1776909197935,56.78,78455.85,100.1,0.01702,4e-05,0.87485]
[1776909201697,56.78,78455.07,100.1,0.01699,4e-05,0.87361]
[1776909206997,56.78,78456.16,100.1,0.01703,4e-05,0.87534]
[1776909211026,56.78,78454.62,100.1,0.01685,4e-05,0.86633]
[1776909213444,56.78,78455.17,100.1,0.01687,4e-05,0.8672]
[1776909218075,56.78,78437.13,100.1,0.01624,3e-05,0.8391]
[1776909221097,56.78,78430.4,100.1,0.01601,3e-05,0.8288]
[1776909226131,56.78,78428.89,100.1,0.01596,3e-05,0.82651]
[1776909226365,56.78,78428.89,100.1,0.01596,3e-05,0.82651]
[1776909226465,56.78,78428.89,100.1,0.01596,3e-05,0.82651]
[1776909227139,56.78,78428.88,100.1,0.01596,3e-05,0.82649]
[1776909232174,56.78,78425.78,100.1,0.01585,3e-05,0.82179]
[1776909237209,56.78,78427.69,100.1,0.01592,3e-05,0.82468]
[1776909242244,56.78,78423.83,100.1,0.01579,3e-05,0.81884]
[1776909247279,56.78,78424.55,100.1,0.01581,3e-05,0.81993]
[1776909251307,56.78,78407.86,100.1,0.01526,3e-05,0.79503]
[1776909252316,56.78,78400.04,100.1,0.015,3e-05,0.78356]
[1776909257351,56.78,78403.61,100.1,0.01512,3e-05,0.78878]
[1776909261379,56.78,78410.55,100.1,0.01534,3e-05,0.799]
[1776909266415,56.78,78408.14,100.1,0.01526,3e-05,0.79544]
[1776909271450,56.78,78403.86,100.1,0.01501,3e-05,0.78298]
[1776909272457,56.78,78395.79,100.1,0.01475,3e-05,0.77128]
[1776909273686,56.78,78395.79,100.1,0.01475,3e-05,0.77128]
[1776909273756,56.78,78395.79,100.1,0.01475,3e-05,0.77128]
[1776909274333,56.78,78395.79,100.1,0.01475,3e-05,0.77128]
[1776909274471,56.78,78393.39,100.1,0.01468,3e-05,0.76783]
[1776909279253,56.78,78393.74,100.1,0.01469,3e-05,0.76833]
[1776909279314,56.78,78392.44,100.1,0.01465,3e-05,0.76647]
[1776909281318,56.78,78386.12,100.1,0.01445,3e-05,0.75745]
[1776909281769,56.78,78373.79,100.1,0.01407,3e-05,0.74009]
[1776909282535,56.78,78366.64,100.1,0.01385,3e-05,0.73016]
[1776909286563,56.78,78359.58,100.1,0.01364,3e-05,0.72047]
[1776909290591,56.78,78368.59,100.1,0.01391,3e-05,0.73286]
[1776909291598,56.78,78374.19,100.1,0.01408,3e-05,0.74064]
[1776909296633,56.78,78373.95,100.1,0.01407,3e-05,0.74031]
[1776909301669,56.78,78377.8,100.1,0.01419,3e-05,0.7457]
[1776909306061,56.78,78382.26,100.1,0.01433,3e-05,0.75198]
[1776909306257,56.78,78382.26,100.1,0.01433,3e-05,0.75198]
[1776909306712,56.78,78393.75,100.1,0.01469,3e-05,0.76835]
[1776909307719,56.78,78399.34,100.1,0.01487,3e-05,0.77641]
[1776909312754,56.78,78404.88,100.1,0.01504,3e-05,0.78447]
[1776909317789,56.78,78408.25,100.1,0.01515,3e-05,0.7894]
[1776909320460,56.78,78408.02,100.1,0.01515,3e-05,0.78907]
[1776909320475,56.78,78410.06,100.1,0.01521,3e-05,0.79206]
[1776909322259,56.78,78410.77,100.1,0.01524,3e-05,0.79311]
[1776909322360,56.78,78411.01,100.1,0.01524,3e-05,0.79346]
[1776909323002,56.78,78411.01,100.1,0.01524,3e-05,0.79346]
[1776909323103,56.78,78406.12,100.1,0.01509,3e-05,0.78628]
[1776909328866,56.78,78403.07,100.1,0.01499,3e-05,0.78183]
[1776909333901,56.78,78401.24,100.1,0.01481,3e-05,0.77304]
[1776909338938,56.78,78401.24,100.1,0.01481,3e-05,0.77304]
[1776909339945,56.78,78393.35,100.1,0.01456,3e-05,0.7617]
[1776909344981,56.78,78386.94,100.1,0.01436,3e-05,0.75259]
[1776909345988,56.78,78377.93,100.1,0.01408,3e-05,0.73992]
[1776909351022,56.78,78373.41,100.1,0.01395,3e-05,0.73363]
[1776909353037,56.78,78368.17,100.1,0.01379,3e-05,0.7264]
[1776909358071,56.78,78368.42,100.1,0.0138,3e-05,0.72674]
[1776909362795,56.78,78369.75,100.1,0.01384,3e-05,0.72857]
[1776909363107,56.78,78370.07,100.1,0.01385,3e-05,0.72901]
[1776909364114,56.78,78375.45,100.1,0.01401,3e-05,0.73647]
[1776909365113,56.78,78375.45,100.1,0.01401,3e-05,0.73647]
[1776909365121,56.78,78381.39,100.1,0.01419,3e-05,0.74477]
[1776909370156,56.78,78383.12,100.1,0.01424,3e-05,0.7472]
[1776909372519,56.78,78382.15,100.1,0.01421,3e-05,0.74583]
[1776909373177,56.78,78382.08,100.1,0.01421,3e-05,0.74574]
[1776909378212,56.78,78383.71,100.1,0.01426,3e-05,0.74803]
[1776909383247,56.78,78383.35,100.1,0.01425,3e-05,0.74752]
[1776909388282,56.78,78380.1,100.1,0.01415,3e-05,0.74296]
[1776909390296,56.78,78374.09,100.1,0.01397,3e-05,0.73458]
[1776909391303,56.78,78372.92,100.1,0.01382,3e-05,0.72705]
[1776909396339,56.78,78370.37,100.1,0.01375,3e-05,0.72355]
[1776909401375,56.78,78373.58,100.1,0.01384,3e-05,0.72796]
[1776909403388,56.78,78381.97,100.1,0.0141,3e-05,0.73961]
[1776909408424,56.78,78383.16,100.1,0.01414,3e-05,0.74128]
[1776909413459,56.78,78382.4,100.1,0.01411,3e-05,0.74022]
[1776909418493,56.78,78383.08,100.1,0.01413,3e-05,0.74117]
[1776909423529,56.78,78387.05,100.1,0.01426,3e-05,0.74674]
[1776909424536,56.78,78397.35,100.1,0.01458,3e-05,0.76135]
[1776909429571,56.78,78392.48,100.1,0.01443,3e-05,0.75442]
[1776909434606,56.78,78391.23,100.1,0.01439,3e-05,0.75264]
[1776909439641,56.78,78389.17,100.1,0.01432,3e-05,0.74973]
[1776909444676,56.78,78386.65,100.1,0.01424,3e-05,0.74618]
[1776909445683,56.78,78381.01,100.1,0.01407,3e-05,0.73827]
[1776909446692,56.78,78371.08,100.1,0.01377,3e-05,0.72452]
[1776909451727,56.78,78367.85,100.1,0.01356,3e-05,0.71425]
[1776909456762,56.78,78370.54,100.1,0.01365,3e-05,0.71791]
[1776909461797,56.78,78370.54,100.1,0.01365,3e-05,0.71791]
[1776909465825,56.78,78363.71,100.1,0.01344,3e-05,0.70863]
[1776909470865,56.78,78355.76,100.1,0.01321,3e-05,0.69795]
[1776909475900,56.78,78354.7,100.1,0.01318,3e-05,0.69653]
[1776909480936,56.78,78356.75,100.1,0.01324,3e-05,0.69927]
[1776909485971,56.78,78353.05,100.1,0.01313,3e-05,0.69433]
[1776909491006,56.78,78353.42,100.1,0.01314,3e-05,0.69483]
[1776909496042,56.78,78354.83,100.1,0.01318,3e-05,0.6967]
[1776909500070,56.78,78366.63,100.1,0.01353,3e-05,0.71259]
[1776909502084,56.78,78373.68,100.1,0.01374,3e-05,0.72222]
[1776909507119,56.78,78375.68,100.1,0.0138,3e-05,0.72496]
[1776909512154,56.78,78375.78,100.1,0.01369,3e-05,0.71922]
[1776909516182,56.78,78369.92,100.1,0.01352,3e-05,0.71123]
[1776909521217,56.78,78366.04,100.1,0.0134,3e-05,0.70597]
[1776909526252,56.78,78364.67,100.1,0.01336,3e-05,0.70413]
[1776909531287,56.78,78365.35,100.1,0.01338,3e-05,0.70504]
[1776909536323,56.78,78368.65,100.1,0.01348,3e-05,0.7095]
[1776909541357,56.78,78369.6,100.1,0.01351,3e-05,0.71079]
[1776909546393,56.78,78369.26,100.1,0.0135,3e-05,0.71033]
[1776909548407,56.78,78375.34,100.1,0.01368,3e-05,0.71861]
[1776909553442,56.78,78377.82,100.1,0.01376,3e-05,0.72202]
[1776909558476,56.78,78376.72,100.1,0.01372,3e-05,0.72051]
[1776909563512,56.78,78378.18,100.1,0.01377,3e-05,0.72251]
[1776909569554,56.78,78378.55,100.1,0.01378,3e-05,0.72302]
[1776909571568,56.78,78376.73,100.1,0.01362,3e-05,0.71464]
[1776909576603,56.78,78379.8,100.1,0.01371,3e-05,0.71884]
[1776909581638,56.78,78387.88,100.1,0.01395,3e-05,0.72998]
[1776909586673,56.78,78388.29,100.1,0.01397,3e-05,0.73055]
[1776909590701,56.78,78382.02,100.1,0.01377,3e-05,0.72189]
[1776909595737,56.78,78378.52,100.1,0.01367,3e-05,0.71709]
[1776909599764,56.78,78383.82,100.1,0.01383,3e-05,0.72437]
[1776909602791,56.78,78378.25,100.1,0.01366,3e-05,0.71672]
[1776909607826,56.78,78378.83,100.1,0.01368,3e-05,0.71751]
[1776909610847,56.78,78373.32,100.1,0.01351,3e-05,0.71001]
[1776909615883,56.78,78376.47,100.1,0.01361,3e-05,0.71429]
[1776909620918,56.78,78377.05,100.1,0.01363,3e-05,0.71508]
[1776909625953,56.78,78373.9,100.1,0.01353,3e-05,0.71079]
[1776909630988,56.78,78373.82,100.1,0.01353,3e-05,0.71068]
[1776909636024,56.78,78373.54,100.1,0.01341,3e-05,0.70447]
[1776909641059,56.78,78373.57,100.1,0.01341,3e-05,0.70451]
[1776909641782,56.78,78373.57,100.1,0.01341,3e-05,0.70451]
[1776909647101,56.78,78369.34,100.1,0.01329,3e-05,0.69882]
[1776909652136,56.78,78367.1,100.1,0.01322,3e-05,0.69582]
[1776909655157,56.78,78381.83,100.1,0.01366,3e-05,0.71574]
[1776909658177,56.78,78375.8,100.1,0.01348,3e-05,0.70753]
[1776909663213,56.78,78370.92,100.1,0.01334,3e-05,0.70094]
[1776909664220,56.78,78376.61,100.1,0.0135,3e-05,0.70863]
[1776909669255,56.78,78374.62,100.1,0.01345,3e-05,0.70593]
[1776909674290,56.78,78377.84,100.1,0.01354,3e-05,0.7103]
[1776909679325,56.78,78374.01,100.1,0.01343,3e-05,0.70511]
[1776909681339,56.78,78367.47,100.1,0.01324,3e-05,0.69631]
[1776909686373,56.78,78362.0,100.1,0.01308,3e-05,0.68903]
[1776909688388,56.78,78354.6,100.1,0.01286,3e-05,0.67926]
[1776909689144,56.78,78354.6,100.1,0.01286,3e-05,0.67926]
[1776909691409,56.78,78350.26,100.1,0.01264,3e-05,0.66795]
[1776909696444,56.78,78350.52,100.1,0.01264,3e-05,0.66829]
[1776909698458,56.78,78339.11,100.1,0.01233,3e-05,0.65363]
[1776909699465,56.78,78330.95,100.1,0.0121,3e-05,0.6433]
[1776909703577,56.78,78333.37,100.1,0.01217,3e-05,0.64635]
[1776909709535,56.78,78333.95,100.1,0.01219,3e-05,0.64708]
[1776909711549,56.78,78328.32,100.1,0.01203,3e-05,0.64]
[1776909716584,56.78,78327.9,100.1,0.01202,3e-05,0.63947]
[1776909719605,56.78,78321.57,100.1,0.01185,3e-05,0.63159]
[1776909720203,56.78,78321.57,100.1,0.01185,3e-05,0.63159]
[1776909723657,56.78,78315.91,100.1,0.0117,3e-05,0.62461]
[1776909725651,56.78,78307.82,100.1,0.01149,3e-05,0.61474]
[1776909730686,56.78,78307.93,100.1,0.01149,3e-05,0.61487]
[1776909735721,56.78,78306.33,100.1,0.01145,3e-05,0.61293]
[1776909740756,56.78,78306.31,100.1,0.01145,3e-05,0.61291]
[1776909743776,56.78,78301.15,100.1,0.01132,3e-05,0.60669]
[1776909748812,56.78,78302.6,100.1,0.01136,3e-05,0.60844]
[1776909749989,56.78,78301.66,100.1,0.01133,3e-05,0.60731]
[1776909751833,56.78,78299.2,100.1,0.01117,3e-05,0.5991]
[1776909756869,56.78,78322.12,100.1,0.01177,3e-05,0.62685]
[1776909757875,56.78,78327.22,100.1,0.0119,3e-05,0.63317]
[1776909760897,56.78,78319.09,100.1,0.01169,3e-05,0.62313]
[1776909761904,56.78,78312.23,100.1,0.01151,3e-05,0.61476]
[1776909766939,56.78,78313.6,100.1,0.01154,3e-05,0.61642]
[1776909771974,56.78,78310.95,100.1,0.01148,3e-05,0.6132]
[1776909777009,56.78,78310.08,100.1,0.01145,3e-05,0.61215]
[1776909782050,56.78,78310.89,100.1,0.01147,3e-05,0.61313]
[1776909784063,56.78,78307.77,100.1,0.01139,3e-05,0.60936]
[1776909784064,56.78,78297.66,100.1,0.01114,3e-05,0.59727]
[1776909786526,56.78,78294.12,100.1,0.01105,3e-05,0.59309]
[1776909789100,56.78,78299.35,100.1,0.01118,3e-05,0.59928]
[1776909794134,56.78,78301.88,100.1,0.01124,3e-05,0.6023]
[1776909799170,56.78,78296.5,100.1,0.01111,3e-05,0.5959]
[1776909800273,56.78,78296.5,100.1,0.01111,3e-05,0.5959]
[1776909805154,56.78,78291.71,100.1,0.01099,2e-05,0.59025]
[1776909810128,56.78,78291.04,100.1,0.01097,2e-05,0.58946]
[1776909811253,56.78,78285.27,100.1,0.01073,2e-05,0.57759]
[1776909816289,56.78,78282.75,100.1,0.01067,2e-05,0.57468]
[1776909817761,56.78,78282.75,100.1,0.01067,2e-05,0.57468]
[1776909818303,56.78,78290.92,100.1,0.01087,2e-05,0.58415]
[1776909823761,56.78,78289.52,100.1,0.01084,2e-05,0.58251]
[1776909826499,56.78,78284.29,100.1,0.01071,2e-05,0.57646]
[1776909827578,56.78,78284.08,100.1,0.0107,2e-05,0.57621]
[1776909833408,56.78,78286.75,100.1,0.01077,2e-05,0.5793]
[1776909837403,56.78,78283.1,100.1,0.01068,2e-05,0.57508]
[1776909837436,56.78,78276.29,100.1,0.01052,2e-05,0.56728]
[1776909838304,56.78,78276.29,100.1,0.01052,2e-05,0.56728]
[1776909844017,56.78,78277.67,100.1,0.01055,2e-05,0.56886]
[1776909845011,56.78,78273.33,100.1,0.01044,2e-05,0.56392]
[1776909846198,56.78,78273.18,100.1,0.01044,2e-05,0.56375]
[1776909846916,56.78,78273.18,100.1,0.01044,2e-05,0.56375]
[1776909849520,56.78,78284.39,100.1,0.01071,2e-05,0.57657]
[1776909850260,56.78,78284.39,100.1,0.01071,2e-05,0.57657]
[1776909850527,56.78,78292.04,100.1,0.0109,2e-05,0.58545]
[1776909852793,56.78,78294.18,100.1,0.01095,2e-05,0.58796]
[1776909854676,56.78,78294.88,100.1,0.01097,2e-05,0.58878]
[1776909864628,56.78,78297.3,100.1,0.01103,3e-05,0.59162]
[1776909867649,56.78,78290.09,100.1,0.01085,2e-05,0.58318]
[1776909871676,56.78,78289.19,100.1,0.01074,2e-05,0.57698]
[1776909874698,56.78,78296.6,100.1,0.01092,2e-05,0.5856]
[1776909878725,56.78,78290.88,100.1,0.01078,2e-05,0.57894]
[1776909883761,56.78,78290.86,100.1,0.01078,2e-05,0.57892]
[1776909884314,56.78,78290.86,100.1,0.01078,2e-05,0.57892]
[1776909884967,56.78,78290.86,100.1,0.01078,2e-05,0.57892]
[1776909890810,56.78,78275.79,100.1,0.01041,2e-05,0.56166]
[1776909895847,56.78,78278.68,100.1,0.01048,2e-05,0.56494]
[1776909900881,56.78,78286.09,100.1,0.01066,2e-05,0.57341]
[1776909901889,56.78,78294.64,100.1,0.01087,2e-05,0.58331]
[1776909904909,56.78,78285.81,100.1,0.01065,2e-05,0.57309]
[1776909906924,56.78,78292.64,100.1,0.01082,2e-05,0.58098]
[1776909911959,56.78,78292.74,100.1,0.01083,2e-05,0.5811]
[1776909916994,56.78,78293.74,100.1,0.01085,2e-05,0.58226]
[1776909919008,56.78,78287.45,100.1,0.01069,2e-05,0.57498]
[1776909921021,56.78,78280.38,100.1,0.01052,2e-05,0.56687]
[1776909925050,56.78,78275.06,100.1,0.0104,2e-05,0.56084]
[1776909925444,56.78,78275.06,100.1,0.0104,2e-05,0.56084]
[1776909926995,56.78,78274.85,100.1,0.01039,2e-05,0.5606]
[1776909930444,56.78,78275.04,100.1,0.0104,2e-05,0.56081]
[1776909931092,56.78,78258.07,100.1,0.00991,2e-05,0.537]
[1776909933463,56.78,78254.03,100.1,0.00982,2e-05,0.5326]
[1776909936128,56.78,78269.03,100.1,0.01016,2e-05,0.54907]
[1776909938142,56.78,78275.57,100.1,0.01032,2e-05,0.55638]
[1776909943177,56.78,78274.69,100.1,0.0103,2e-05,0.55539]
[1776909945191,56.78,78267.68,100.1,0.01013,2e-05,0.54757]
[1776909946197,56.78,78262.04,100.1,0.01,2e-05,0.54135]
[1776909951233,56.78,78262.43,100.1,0.01001,2e-05,0.54177]
[1776909956269,56.78,78256.46,100.1,0.00987,2e-05,0.53524]
[1776909961308,56.78,78256.28,100.1,0.00987,2e-05,0.53504]
[1776909963579,56.78,78258.69,100.1,0.00992,2e-05,0.53767]
[1776909966211,56.78,78261.04,100.1,0.00998,2e-05,0.54025]
[1776909969179,56.78,78259.46,100.1,0.00994,2e-05,0.53852]
[1776909970606,56.78,78256.53,100.1,0.00987,2e-05,0.53532]
[1776909973055,56.78,78254.64,100.1,0.00983,2e-05,0.53326]
[1776909974629,56.78,78259.29,100.1,0.00994,2e-05,0.53833]
[1776909975409,56.78,78268.05,100.1,0.01014,2e-05,0.54798]
[1776909977423,56.78,78262.17,100.1,0.01,2e-05,0.54149]
[1776909982458,56.78,78263.73,100.1,0.01004,2e-05,0.5432]
[1776909987493,56.78,78267.03,100.1,0.01012,2e-05,0.54685]
[1776909992528,56.78,78268.86,100.1,0.01007,2e-05,0.54392]
[1776909997563,56.78,78266.96,100.1,0.01003,2e-05,0.54182]
[1776909999577,56.78,78284.9,100.1,0.01045,2e-05,0.56187]
[1776910004612,56.78,78288.8,100.1,0.01054,2e-05,0.5663]
[1776910008642,56.78,78308.55,100.1,0.01103,3e-05,0.5892]
[1776910010654,56.78,78314.02,100.1,0.01117,3e-05,0.59568]
[1776910011661,56.78,78308.79,100.1,0.01104,3e-05,0.58949]
[1776910012668,56.78,78303.24,100.1,0.0109,2e-05,0.58297]
[1776910015689,56.78,78294.88,100.1,0.01069,2e-05,0.57327]
[1776910017702,56.78,78302.34,100.1,0.01088,2e-05,0.58192]
[1776910022738,56.78,78306.4,100.1,0.01098,3e-05,0.58668]
[1776910026766,56.78,78300.55,100.1,0.01083,2e-05,0.57984]
[1776910027933,56.78,78292.95,100.1,0.01064,2e-05,0.57105]
[1776910033815,56.78,78291.59,100.1,0.01061,2e-05,0.56949]
[1776910038850,56.78,78291.28,100.1,0.0106,2e-05,0.56914]
[1776910040035,56.78,78266.72,100.1,0.01002,2e-05,0.54156]
[1776910040493,56.78,78266.72,100.1,0.01002,2e-05,0.54156]
[1776910040863,56.78,78257.83,100.1,0.00982,2e-05,0.53184]
[1776910042179,56.78,78257.83,100.1,0.00982,2e-05,0.53184]
[1776910043022,56.78,78258.12,100.1,0.00982,2e-05,0.53216]
[1776910047163,56.78,78255.96,100.1,0.00977,2e-05,0.52982]
[1776910048379,56.78,78255.63,100.1,0.00977,2e-05,0.52946]
[1776910051941,56.78,78251.06,100.1,0.00958,2e-05,0.51972]
[1776910056976,56.78,78254.03,100.1,0.00964,2e-05,0.52289]
[1776910057520,56.78,78254.03,100.1,0.00964,2e-05,0.52289]
[1776910058142,56.78,78254.03,100.1,0.00964,2e-05,0.52289]
[1776910059969,56.78,78254.71,100.1,0.00966,2e-05,0.52362]
[1776910061004,56.78,78270.05,100.1,0.01001,2e-05,0.54028]
[1776910062012,56.78,78275.65,100.1,0.01014,2e-05,0.54646]
[1776910067046,56.78,78271.73,100.1,0.01005,2e-05,0.54213]
[1776910069091,56.78,78271.22,100.1,0.01004,2e-05,0.54156]
[1776910070129,56.78,78274.1,100.1,0.0101,2e-05,0.54474]
[1776910075124,56.78,78266.11,100.1,0.00992,2e-05,0.53596]
[1776910078133,56.78,78260.32,100.1,0.00979,2e-05,0.52966]
[1776910078694,56.78,78260.32,100.1,0.00979,2e-05,0.52966]
[1776910080214,56.78,78258.79,100.1,0.00975,2e-05,0.52801]
[1776910080489,56.78,78258.02,100.1,0.00973,2e-05,0.52718]
[1776910081103,56.78,78258.02,100.1,0.00973,2e-05,0.52718]
[1776910081928,56.78,78253.61,100.1,0.00963,2e-05,0.52244]
[1776910083298,56.78,78252.63,100.1,0.00961,2e-05,0.52139]
[1776910083941,56.78,78252.63,100.1,0.00961,2e-05,0.52139]
[1776910084514,56.78,78252.73,100.1,0.00961,2e-05,0.5215]
[1776910085235,56.78,78252.73,100.1,0.00961,2e-05,0.5215]
[1776910087196,56.78,78243.94,100.1,0.00942,2e-05,0.51218]
[1776910088203,56.78,78238.77,100.1,0.00931,2e-05,0.50676]
[1776910091225,56.78,78249.84,100.1,0.00955,2e-05,0.51842]
[1776910095255,56.78,78262.71,100.1,0.00984,2e-05,0.53225]
[1776910096289,56.78,78262.71,100.1,0.00984,2e-05,0.53225]
[1776910097269,56.78,78276.65,100.1,0.01016,2e-05,0.54757]
[1776910101401,56.78,78282.13,100.1,0.01029,2e-05,0.55369]
[1776910105979,56.78,78282.64,100.1,0.0103,2e-05,0.55427]
[1776910108345,56.78,78275.93,100.1,0.01015,2e-05,0.54677]
[1776910113272,56.78,78282.39,100.1,0.01021,2e-05,0.54896]
[1776910112374,56.78,78289.19,100.1,0.01037,2e-05,0.55659]
[1776910114383,56.78,78292.59,100.1,0.01045,2e-05,0.56043]
[1776910116290,56.78,78285.87,100.1,0.01029,2e-05,0.55285]
[1776910116593,56.78,78285.87,100.1,0.01029,2e-05,0.55285]
[1776910116824,56.78,78285.87,100.1,0.01029,2e-05,0.55285]
[1776910121436,56.78,78293.19,100.1,0.01047,2e-05,0.56111]
[1776910123451,56.78,78287.08,100.1,0.01032,2e-05,0.55421]
[1776910128033,56.78,78282.88,100.1,0.01022,2e-05,0.54951]
[1776910131507,56.78,78276.52,100.1,0.01007,2e-05,0.54245]
[1776910136560,56.78,78287.15,100.1,0.01032,2e-05,0.55429]
[1776910137562,56.78,78293.02,100.1,0.01046,2e-05,0.56092]
[1776910138528,56.78,78293.02,100.1,0.01046,2e-05,0.56092]
[1776910139041,56.78,78293.02,100.1,0.01046,2e-05,0.56092]
[1776910140058,56.78,78296.25,100.1,0.01054,2e-05,0.5646]
[1776910142599,56.78,78282.79,100.1,0.01022,2e-05,0.54941]
[1776910143495,56.78,78282.79,100.1,0.01022,2e-05,0.54941]
[1776910150655,56.78,78278.53,100.1,0.01012,2e-05,0.54467]
[1776910155690,56.78,78275.96,100.1,0.01006,2e-05,0.54183]
[1776910156697,56.78,78290.76,100.1,0.01041,2e-05,0.55836]
[1776910161732,56.78,78294.25,100.1,0.01049,2e-05,0.56232]
[1776910164752,56.78,78300.34,100.1,0.01064,2e-05,0.56928]
[1776910169788,56.78,78297.55,100.1,0.01057,2e-05,0.56608]
[1776910174823,56.78,78304.51,100.1,0.01065,2e-05,0.56892]
[1776910179858,56.78,78302.59,100.1,0.0106,2e-05,0.56672]
[1776910184893,56.78,78288.93,100.1,0.01027,2e-05,0.55125]
[1776910185900,56.78,78281.38,100.1,0.01009,2e-05,0.54284]
[1776910190935,56.78,78280.3,100.1,0.01007,2e-05,0.54165]
[1776910196977,56.78,78280.17,100.1,0.01007,2e-05,0.5415]
[1776910202012,56.78,78292.57,100.1,0.01036,2e-05,0.55534]
[1776910207046,56.78,78294.64,100.1,0.01041,2e-05,0.55767]
[1776910212082,56.78,78298.42,100.1,0.0105,2e-05,0.56196]
[1776910217117,56.78,78296.94,100.1,0.01047,2e-05,0.56028]
[1776910222153,56.78,78297.24,100.1,0.01047,2e-05,0.56062]
[1776910227188,56.78,78295.61,100.1,0.01043,2e-05,0.55877]
[1776910232226,56.78,78295.83,100.1,0.01035,2e-05,0.55394]
[1776910237261,56.78,78298.94,100.1,0.01042,2e-05,0.55745]
[1776910242296,56.78,78302.61,100.1,0.01051,2e-05,0.56162]
[1776910243303,56.78,78308.48,100.1,0.01065,2e-05,0.56833]
[1776910248338,56.78,78318.18,100.1,0.01089,3e-05,0.57957]
[1776910253373,56.78,78317.2,100.1,0.01087,3e-05,0.57843]
[1776910257401,56.78,78311.93,100.1,0.01074,2e-05,0.57231]
[1776910259415,56.78,78299.77,100.1,0.01044,2e-05,0.55839]
[1776910264272,56.78,78297.92,100.1,0.0104,2e-05,0.5563]
[1776910268483,56.78,78290.45,100.1,0.01022,2e-05,0.54791]
[1776910273519,56.78,78287.73,100.1,0.01015,2e-05,0.54488]
[1776910278555,56.78,78283.52,100.1,0.01006,2e-05,0.54022]
[1776910280569,56.78,78290.59,100.1,0.01022,2e-05,0.54807]
[1776910282585,56.78,78284.53,100.1,0.01008,2e-05,0.54134]
[1776910284599,56.78,78279.47,100.1,0.00996,2e-05,0.53577]
[1776910285606,56.78,78285.0,100.1,0.01009,2e-05,0.54186]
[1776910290640,56.78,78289.09,100.1,0.01019,2e-05,0.5464]
[1776910295676,56.78,78288.82,100.1,0.01009,2e-05,0.54109]
[1776910300711,56.78,78290.13,100.1,0.01012,2e-05,0.54254]
[1776910306182,56.78,78294.27,100.1,0.01022,2e-05,0.54714]
[1776910306196,56.78,78300.49,100.1,0.01037,2e-05,0.55412]
[1776910311789,56.78,78308.18,100.1,0.01055,2e-05,0.56284]
[1776910316824,56.78,78307.69,100.1,0.01054,2e-05,0.56228]
[1776910319845,56.78,78301.79,100.1,0.0104,2e-05,0.55558]
[1776910320853,56.78,78290.84,100.1,0.01014,2e-05,0.54332]
[1776910325889,56.78,78287.09,100.1,0.01005,2e-05,0.53918]
[1776910330925,56.78,78285.98,100.1,0.01002,2e-05,0.53795]
[1776910335960,56.78,78288.01,100.1,0.01007,2e-05,0.54019]
[1776910340995,56.78,78287.61,100.1,0.01006,2e-05,0.53975]
[1776910346030,56.78,78286.47,100.1,0.01003,2e-05,0.53849]
[1776910350058,56.78,78279.69,100.1,0.00988,2e-05,0.53107]
[1776910352072,56.78,78291.37,100.1,0.01006,2e-05,0.5389]
[1776910355093,56.78,78297.57,100.1,0.01021,2e-05,0.54578]
[1776910360128,56.78,78298.57,100.1,0.01023,2e-05,0.5469]
[1776910365163,56.78,78298.06,100.1,0.01022,2e-05,0.54633]
[1776910370197,56.78,78299.31,100.1,0.01025,2e-05,0.54772]
[1776910375232,56.78,78298.72,100.1,0.01023,2e-05,0.54706]
[1776910380267,56.78,78298.86,100.1,0.01024,2e-05,0.54722]
[1776910381275,56.78,78289.31,100.1,0.01001,2e-05,0.53664]
[1776910383292,56.78,78276.87,100.1,0.00972,2e-05,0.5231]
[1776910387320,56.78,78270.73,100.1,0.00958,2e-05,0.51652]
[1776910392356,56.78,78266.79,100.1,0.0095,2e-05,0.51233]
[1776910393363,56.78,78257.64,100.1,0.00929,2e-05,0.50271]
[1776910394370,56.78,78251.59,100.1,0.00916,2e-05,0.49644]
[1776910397391,56.78,78257.98,100.1,0.0093,2e-05,0.50307]
[1776910398398,56.78,78267.52,100.1,0.00951,2e-05,0.5131]
[1776910399406,56.78,78273.28,100.1,0.00964,2e-05,0.51924]
[1776910404441,56.78,78271.97,100.1,0.00961,2e-05,0.51784]
[1776910409476,56.78,78276.64,100.1,0.00972,2e-05,0.52285]
[1776910411490,56.78,78272.99,100.1,0.00955,2e-05,0.51407]
[1776910413504,56.78,78263.73,100.1,0.00934,2e-05,0.5043]
[1776910414510,56.78,78257.87,100.1,0.00921,2e-05,0.4982]
[1776910417531,56.78,78252.13,100.1,0.00909,2e-05,0.49228]
[1776910422567,56.78,78254.12,100.1,0.00913,2e-05,0.49432]
[1776910427602,56.78,78255.67,100.1,0.00917,2e-05,0.49592]
[1776910430622,56.78,78260.78,100.1,0.00928,2e-05,0.50122]
[1776910435658,56.78,78261.37,100.1,0.00929,2e-05,0.50184]
[1776910440693,56.78,78262.39,100.1,0.00931,2e-05,0.5029]
[1776910445728,56.78,78261.85,100.1,0.0093,2e-05,0.50234]
[1776910447741,56.78,78256.64,100.1,0.00919,2e-05,0.49693]
[1776910452777,56.78,78256.9,100.1,0.00919,2e-05,0.49719]
[1776910455798,56.78,78264.43,100.1,0.00936,2e-05,0.50504]
[1776910459152,56.78,78254.62,100.1,0.00914,2e-05,0.49484]
[1776910459827,56.78,78244.27,100.1,0.00892,2e-05,0.48427]
[1776910460846,56.78,78244.27,100.1,0.00892,2e-05,0.48427]
[1776910466970,56.78,78237.4,100.1,0.00878,2e-05,0.47735]
[1776910471911,56.78,78231.37,100.1,0.00857,2e-05,0.46679]
[1776910474017,56.78,78230.15,100.1,0.00855,2e-05,0.46559]
[1776910476946,56.78,78223.74,100.1,0.00842,2e-05,0.45934]
[1776910481981,56.78,78221.71,100.1,0.00838,2e-05,0.45737]
[1776910487016,56.78,78221.0,100.1,0.00836,2e-05,0.45668]
[1776910491044,56.78,78207.17,100.1,0.00809,2e-05,0.44348]
[1776910494065,56.78,78197.09,100.1,0.00789,2e-05,0.43406]
[1776910496078,56.78,78191.45,100.1,0.00779,2e-05,0.42886]
[1776910501114,56.78,78179.92,100.1,0.00757,2e-05,0.41839]
[1776910502125,56.78,78174.37,100.1,0.00747,2e-05,0.41342]
[1776910503145,56.78,78152.35,100.1,0.00708,2e-05,0.3942]
[1776910504148,56.78,78138.44,100.1,0.00684,2e-05,0.38245]
[1776910509184,56.78,78131.54,100.1,0.00673,2e-05,0.37673]
[1776910511198,56.78,78137.14,100.1,0.00682,2e-05,0.38136]
[1776910516233,56.78,78130.56,100.1,0.00671,2e-05,0.37592]
[1776910517240,56.78,78114.89,100.1,0.00646,2e-05,0.36321]
[1776910518247,56.78,78105.99,100.1,0.00632,2e-05,0.35616]
[1776910520262,56.78,78111.86,100.1,0.00641,2e-05,0.3608]
[1776910521274,56.78,78111.86,100.1,0.00641,2e-05,0.3608]
[1776910527313,56.78,78117.76,100.1,0.0065,2e-05,0.36551]
[1776910532474,56.78,78120.6,100.1,0.00648,2e-05,0.36398]
[1776910536535,56.78,78116.11,100.1,0.00641,2e-05,0.36039]
[1776910537273,56.78,78116.6,100.1,0.00642,2e-05,0.36078]
[1776910540848,56.78,78118.2,100.1,0.00645,2e-05,0.36206]
[1776910541857,56.78,78121.15,100.1,0.00649,2e-05,0.36442]
[1776910547453,56.78,78122.79,100.1,0.00652,2e-05,0.36574]
[1776910548460,56.78,78130.51,100.1,0.00664,2e-05,0.37199]
[1776910553495,56.78,78139.3,100.1,0.00679,2e-05,0.37923]
[1776910556516,56.78,78156.43,100.1,0.00708,2e-05,0.39366]
[1776910559537,56.78,78163.05,100.1,0.0072,2e-05,0.39936]
[1776910560550,56.78,78171.79,100.1,0.00735,2e-05,0.40699]
[1776910561557,56.78,78181.83,100.1,0.00753,2e-05,0.4159]
[1776910562588,56.78,78193.66,100.1,0.00775,2e-05,0.4266]
[1776910565588,56.78,78199.45,100.1,0.00786,2e-05,0.43193]
[1776910570625,56.78,78200.32,100.1,0.00788,2e-05,0.43273]
[1776910572639,56.78,78205.74,100.1,0.00798,2e-05,0.43777]
[1776910573646,56.78,78211.16,100.1,0.00809,2e-05,0.44286]
[1776910578681,56.78,78213.59,100.1,0.00814,2e-05,0.44515]
[1776910580695,56.78,78207.47,100.1,0.00802,2e-05,0.43939]
[1776910583716,56.78,78214.76,100.1,0.00816,2e-05,0.44626]
[1776910587744,56.78,78201.08,100.1,0.00789,2e-05,0.43343]
[1776910591772,56.78,78197.2,100.1,0.00774,2e-05,0.42556]
[1776910595801,56.78,78188.57,100.1,0.00758,2e-05,0.41774]
[1776910600836,56.78,78187.26,100.1,0.00756,2e-05,0.41656]
[1776910604864,56.78,78198.44,100.1,0.00777,2e-05,0.4267]
[1776910609901,56.78,78198.75,100.1,0.00777,2e-05,0.42698]
[1776910614938,56.78,78196.61,100.1,0.00773,2e-05,0.42503]
[1776910619971,56.78,78201.3,100.1,0.00782,2e-05,0.42932]
[1776910621989,56.78,78215.59,100.1,0.0081,2e-05,0.44264]
[1776910625010,56.78,78202.68,100.1,0.00785,2e-05,0.4306]
[1776910630044,56.78,78202.09,100.1,0.00784,2e-05,0.43005]
[1776910633068,56.78,78214.68,100.1,0.00808,2e-05,0.44179]
[1776910638103,56.78,78218.78,100.1,0.00816,2e-05,0.44566]
[1776910639110,56.78,78212.08,100.1,0.00803,2e-05,0.43934]
[1776910644144,56.78,78211.89,100.1,0.00803,2e-05,0.43916]
[1776910647166,56.78,78218.15,100.1,0.00815,2e-05,0.44507]
[1776910650189,56.78,78226.54,100.1,0.00831,2e-05,0.45308]
[1776910652203,56.78,78237.8,100.1,0.00846,2e-05,0.45948]
[1776910654351,56.78,78240.49,100.1,0.00851,2e-05,0.46211]
[1776910654449,56.78,78233.69,100.1,0.00838,2e-05,0.45549]
[1776910657238,56.78,78223.17,100.1,0.00817,2e-05,0.44541]
[1776910661409,56.78,78223.49,100.1,0.00817,2e-05,0.44571]
[1776910667307,56.78,78229.72,100.1,0.0083,2e-05,0.45166]
[1776910670328,56.78,78224.24,100.1,0.00819,2e-05,0.44642]
[1776910672343,56.78,78219.12,100.1,0.00809,2e-05,0.44157]
[1776910673349,56.78,78205.27,100.1,0.00782,2e-05,0.42867]
[1776910674357,56.78,78199.62,100.1,0.00771,2e-05,0.4235]
[1776910675363,56.78,78193.84,100.1,0.00761,2e-05,0.41826]
[1776910679392,56.78,78188.03,100.1,0.0075,2e-05,0.41305]
[1776910684427,56.78,78186.88,100.1,0.00748,2e-05,0.41202]
[1776910687451,56.78,78178.99,100.1,0.00734,2e-05,0.40504]
[1776910691479,56.78,78189.45,100.1,0.00753,2e-05,0.41431]
[1776910694500,56.78,78213.43,100.1,0.00798,2e-05,0.43623]
[1776910696513,56.78,78224.16,100.1,0.00819,2e-05,0.44635]
[1776910699534,56.78,78217.07,100.1,0.00805,2e-05,0.43964]
[1776910700542,56.78,78210.76,100.1,0.00793,2e-05,0.43375]
[1776910705577,56.78,78215.6,100.1,0.00802,2e-05,0.43826]
[1776910710618,56.78,78223.53,100.1,0.00817,2e-05,0.44575]
[1776910715653,56.78,78226.15,100.1,0.00815,2e-05,0.44381]
[1776910717667,56.78,78220.8,100.1,0.00804,2e-05,0.43876]
[1776910719693,56.78,78212.32,100.1,0.00788,2e-05,0.43085]
[1776910720690,56.78,78205.79,100.1,0.00775,2e-05,0.42485]
[1776910725725,56.78,78202.64,100.1,0.0077,2e-05,0.42197]
[1776910730760,56.78,78202.08,100.1,0.00769,2e-05,0.42146]
[1776910735795,56.78,78202.75,100.1,0.0077,2e-05,0.42207]
[1776910738217,56.78,78205.11,100.1,0.00774,2e-05,0.42422]
[1776910740830,56.78,78214.68,100.1,0.00792,2e-05,0.43304]
[1776910741837,56.78,78224.1,100.1,0.00811,2e-05,0.44187]
[1776910742327,56.78,78224.1,100.1,0.00811,2e-05,0.44187]
[1776910747881,56.78,78229.99,100.1,0.00822,2e-05,0.44746]
[1776910752916,56.78,78233.83,100.1,0.0083,2e-05,0.45114]
[1776910757951,56.78,78229.75,100.1,0.00822,2e-05,0.44723]
[1776910759964,56.78,78236.6,100.1,0.00836,2e-05,0.45381]
[1776910760971,56.78,78244.48,100.1,0.00852,2e-05,0.46147]
[1776910763993,56.78,78234.78,100.1,0.00832,2e-05,0.45205]
[1776910767014,56.78,78222.96,100.1,0.00808,2e-05,0.44079]
[1776910767970,56.78,78222.96,100.1,0.00808,2e-05,0.44079]
[1776910771042,56.78,78222.17,100.1,0.00799,2e-05,0.43565]
[1776910776077,56.78,78219.92,100.1,0.00795,2e-05,0.43356]
[1776910781111,56.78,78218.45,100.1,0.00792,2e-05,0.43219]
[1776910786147,56.78,78218.32,100.1,0.00792,2e-05,0.43207]
[1776910791181,56.78,78218.26,100.1,0.00792,2e-05,0.43201]
[1776910793195,56.78,78228.83,100.1,0.00812,2e-05,0.44192]
[1776910795712,56.78,78232.79,100.1,0.0082,2e-05,0.44568]
[1776910797075,56.78,78178.29,100.1,0.00718,2e-05,0.3962]
[1776910797224,56.78,78152.08,100.1,0.00673,2e-05,0.37408]
[1776910798232,56.78,78137.58,100.1,0.00649,2e-05,0.36229]
[1776910799566,56.78,78137.58,100.1,0.00649,2e-05,0.36229]
[1776910799637,56.78,78130.52,100.1,0.00638,2e-05,0.35666]
[1776910805281,56.78,78139.19,100.1,0.00652,2e-05,0.36358]
[1776910806287,56.78,78144.87,100.1,0.00661,2e-05,0.36817]
[1776910807714,56.78,78157.63,100.1,0.00682,2e-05,0.37867]
[1776910808303,56.78,78169.14,100.1,0.00702,2e-05,0.38835]
[1776910813341,56.78,78165.11,100.1,0.00695,2e-05,0.38494]
[1776910817368,56.78,78172.87,100.1,0.00708,2e-05,0.39154]
[1776910819381,56.78,78167.58,100.1,0.00699,2e-05,0.38703]
[1776910824417,56.78,78166.69,100.1,0.00698,2e-05,0.38628]
[1776910825424,56.78,78174.95,100.1,0.00712,2e-05,0.39332]
[1776910827438,56.78,78181.77,100.1,0.00724,2e-05,0.39921]
[1776910829453,56.78,78190.28,100.1,0.00739,2e-05,0.40667]
[1776910831467,56.78,78188.82,100.1,0.00729,2e-05,0.40123]
[1776910836502,56.78,78189.57,100.1,0.00731,2e-05,0.40189]
[1776910841537,56.78,78188.38,100.1,0.00729,2e-05,0.40085]
[1776910842544,56.78,78182.33,100.1,0.00718,2e-05,0.39559]
[1776910844558,56.78,78188.1,100.1,0.00728,2e-05,0.4006]
[1776910849593,56.78,78189.17,100.1,0.0073,2e-05,0.40154]
[1776910854633,56.78,78195.05,100.1,0.00741,2e-05,0.40671]
[1776910860082,56.78,78196.39,100.1,0.00743,2e-05,0.4079]
[1776910861682,56.78,78188.94,100.1,0.0073,2e-05,0.40134]
[1776910862698,56.78,78195.06,100.1,0.00741,2e-05,0.40672]
[1776910863705,56.78,78200.89,100.1,0.00751,2e-05,0.4119]
[1776910868740,56.78,78195.84,100.1,0.00742,2e-05,0.40741]
[1776910870754,56.78,78201.2,100.1,0.00752,2e-05,0.41218]
[1776910871762,56.78,78213.36,100.1,0.00775,2e-05,0.42317]
[1776910874782,56.78,78218.34,100.1,0.00784,2e-05,0.42774]
[1776910875794,56.78,78227.55,100.1,0.00802,2e-05,0.4363]
[1776910879818,56.78,78217.11,100.1,0.00782,2e-05,0.42661]
[1776910884853,56.78,78214.77,100.1,0.00777,2e-05,0.42446]
[1776910888881,56.78,78208.97,100.1,0.00766,2e-05,0.41917]
[1776910891903,56.78,78208.05,100.1,0.00757,2e-05,0.41408]
[1776910892911,56.78,78216.08,100.1,0.00772,2e-05,0.42135]
[1776910895933,56.78,78223.29,100.1,0.00786,2e-05,0.42796]
[1776910900968,56.78,78224.55,100.1,0.00788,2e-05,0.42913]
[1776910906003,56.78,78219.73,100.1,0.00779,2e-05,0.42469]
[1776910908017,56.78,78212.86,100.1,0.00766,2e-05,0.41842]
[1776910910031,56.78,78206.52,100.1,0.00754,2e-05,0.41271]
[1776910915066,56.78,78207.48,100.1,0.00756,2e-05,0.41357]
[1776910917080,56.78,78213.43,100.1,0.00767,2e-05,0.41894]
[1776910918086,56.78,78207.27,100.1,0.00756,2e-05,0.41338]
[1776910921108,56.78,78197.51,100.1,0.00738,2e-05,0.4047]
[1776910923122,56.78,78191.91,100.1,0.00728,2e-05,0.39979]
[1776910927151,56.78,78198.66,100.1,0.0074,2e-05,0.40572]
[1776910930482,56.78,78177.77,100.1,0.00703,2e-05,0.3876]
[1776910934198,56.78,78172.71,100.1,0.00694,2e-05,0.38332]
[1776910935206,56.78,78178.47,100.1,0.00704,2e-05,0.3882]
[1776910936213,56.78,78186.37,100.1,0.00718,2e-05,0.39498]
[1776910941249,56.78,78188.44,100.1,0.00721,2e-05,0.39677]
[1776910942255,56.78,78194.01,100.1,0.00731,2e-05,0.40162]
[1776910943262,56.78,78209.62,100.1,0.0076,2e-05,0.41549]
[1776910944269,56.78,78217.1,100.1,0.00774,2e-05,0.42228]
[1776910949304,56.78,78218.26,100.1,0.00776,2e-05,0.42334]
[1776910952326,56.78,78228.05,100.1,0.00787,2e-05,0.42801]
[1776910957360,56.78,78223.43,100.1,0.00778,2e-05,0.42375]
[1776910958366,56.78,78216.89,100.1,0.00766,2e-05,0.41779]
[1776910962398,56.78,78211.45,100.1,0.00756,2e-05,0.41289]
[1776910963405,56.78,78197.05,100.1,0.00729,2e-05,0.40013]
[1776910964412,56.78,78189.16,100.1,0.00715,2e-05,0.39328]
[1776910969447,56.78,78190.35,100.1,0.00717,2e-05,0.39431]
[1776910974481,56.78,78191.17,100.1,0.00719,2e-05,0.39501]
[1776910978512,56.78,78186.09,100.1,0.0071,2e-05,0.39064]
[1776910979519,56.78,78180.62,100.1,0.007,2e-05,0.38597]
[1776910983547,56.78,78173.13,100.1,0.00688,2e-05,0.37966]
[1776910984554,56.78,78168.13,100.1,0.00679,2e-05,0.37549]
[1776910988582,56.78,78161.53,100.1,0.00668,2e-05,0.37005]
[1776910993617,56.78,78157.53,100.1,0.00661,2e-05,0.36679]
[1776910994624,56.78,78148.18,100.1,0.00646,2e-05,0.35925]
[1776910996638,56.78,78153.39,100.1,0.00655,2e-05,0.36343]
[1776911001673,56.78,78148.69,100.1,0.00647,2e-05,0.35965]
[1776911002680,56.78,78154.93,100.1,0.00657,2e-05,0.36468]
[1776911005701,56.78,78139.5,100.1,0.00632,2e-05,0.35236]
[1776911010736,56.78,78144.67,100.1,0.0064,2e-05,0.35645]
[1776911011745,56.78,78144.0,100.1,0.00633,2e-05,0.35211]
[1776911014766,56.78,78137.15,100.1,0.00622,2e-05,0.34675]
[1776911015773,56.78,78127.93,100.1,0.00608,2e-05,0.33965]
[1776911020808,56.78,78138.24,100.1,0.00624,2e-05,0.3476]
[1776911024836,56.78,78130.54,100.1,0.00612,2e-05,0.34165]
[1776911027606,56.78,78129.67,100.1,0.0061,2e-05,0.34098]
[1776911031885,56.78,78139.16,100.1,0.00625,2e-05,0.34831]
[1776911033898,56.78,78133.69,100.1,0.00617,2e-05,0.34407]
[1776911035912,56.78,78142.0,100.1,0.0063,2e-05,0.35054]
[1776911038948,56.78,78147.9,100.1,0.00639,2e-05,0.35519]
[1776911039271,56.78,78147.9,100.1,0.00639,2e-05,0.35519]
[1776911039946,56.78,78158.73,100.1,0.00656,2e-05,0.36386]
[1776911041960,56.78,78147.05,100.1,0.00638,2e-05,0.35452]
[1776911042966,56.78,78141.2,100.1,0.00628,2e-05,0.34991]
[1776911046996,56.78,78135.59,100.1,0.00619,2e-05,0.34554]
[1776911051221,56.78,78135.78,100.1,0.0062,2e-05,0.34569]
[1776911058072,56.78,78147.45,100.1,0.00638,2e-05,0.35483]
[1776911063107,56.78,78150.96,100.1,0.00644,2e-05,0.35762]
[1776911068143,56.78,78151.88,100.1,0.00645,2e-05,0.35836]
[1776911071164,56.78,78147.28,100.1,0.00631,2e-05,0.35089]
[1776911072171,56.78,78142.19,100.1,0.00623,2e-05,0.34691]
[1776911076199,56.78,78151.54,100.1,0.00638,2e-05,0.35425]
[1776911081236,56.78,78153.79,100.1,0.00642,2e-05,0.35603]
[1776911084257,56.78,78137.13,100.1,0.00615,2e-05,0.34299]
[1776911085265,56.78,78125.6,100.1,0.00598,2e-05,0.33419]
[1776911088354,56.78,78120.45,100.1,0.0059,1e-05,0.33033]
[1776911091306,56.78,78113.65,100.1,0.0058,1e-05,0.32528]
[1776911096347,56.78,78118.84,100.1,0.00587,1e-05,0.32913]
[1776911099363,56.78,78112.38,100.1,0.00578,1e-05,0.32434]
[1776911101377,56.78,78125.07,100.1,0.00597,2e-05,0.33379]
[1776911104482,56.78,78103.11,100.1,0.00564,1e-05,0.31758]
[1776911106334,56.78,78089.91,100.1,0.00546,1e-05,0.30816]
[1776911106421,56.78,78084.65,100.1,0.00538,1e-05,0.30447]
[1776911110385,56.78,78079.41,100.1,0.00531,1e-05,0.30084]
[1776911110674,56.78,78044.62,100.1,0.00486,1e-05,0.27761]
[1776911111471,56.78,78037.63,100.1,0.00477,1e-05,0.27313]
[1776911114296,56.78,78058.01,100.1,0.00503,1e-05,0.28636]
[1776911118294,56.78,78066.6,100.1,0.00514,1e-05,0.2921]
[1776911118963,56.78,78035.37,100.1,0.00474,1e-05,0.27169]
[1776911119533,56.78,78026.77,100.1,0.00464,1e-05,0.26629]
[1776911124567,56.78,78030.89,100.1,0.00469,1e-05,0.26887]
[1776911129894,56.78,78035.42,100.1,0.00474,1e-05,0.27172]
[1776911129938,56.78,78025.95,100.1,0.00463,1e-05,0.26578]
[1776911130610,56.78,78018.09,100.1,0.00453,1e-05,0.26093]
[1776911131617,56.78,78015.26,100.1,0.00445,1e-05,0.25617]
[1776911136651,56.78,78019.47,100.1,0.0045,1e-05,0.25872]
[1776911140993,56.78,78030.6,100.1,0.00463,1e-05,0.26557]
[1776911142694,56.78,78037.43,100.1,0.00471,1e-05,0.26985]
[1776911147729,56.78,78051.92,100.1,0.00489,1e-05,0.27912]
[1776911149744,56.78,78067.01,100.1,0.00509,1e-05,0.28906]
[1776911150752,56.78,78072.45,100.1,0.00516,1e-05,0.29272]
[1776911151759,56.78,78079.12,100.1,0.00525,1e-05,0.29725]
[1776911155787,56.78,78084.43,100.1,0.00532,1e-05,0.30091]
[1776911157801,56.78,78091.54,100.1,0.00542,1e-05,0.30586]
[1776911159343,56.78,78097.54,100.1,0.0055,1e-05,0.31009]
[1776911159815,56.78,78110.96,100.1,0.0057,1e-05,0.31973]
[1776911160822,56.78,78116.0,100.1,0.00577,1e-05,0.32342]
[1776911161837,56.78,78130.37,100.1,0.00598,2e-05,0.33412]
[1776911163852,56.78,78124.32,100.1,0.00589,1e-05,0.32958]
[1776911164858,56.78,78116.72,100.1,0.00578,1e-05,0.32395]
[1776911167899,56.78,78123.22,100.1,0.00588,1e-05,0.32876]
[1776911172934,56.78,78123.88,100.1,0.00589,1e-05,0.32925]
[1776911175992,56.78,78087.91,100.1,0.00537,1e-05,0.30332]
[1776911180044,56.78,78081.69,100.1,0.00529,1e-05,0.29902]
[1776911182042,56.78,78088.34,100.1,0.00538,1e-05,0.30362]
[1776911185062,56.78,78094.29,100.1,0.00546,1e-05,0.30779]
[1776911187077,56.78,78099.77,100.1,0.00554,1e-05,0.31167]
[1776911191105,56.78,78095.4,100.1,0.00541,1e-05,0.30511]
[1776911196139,56.78,78090.46,100.1,0.00535,1e-05,0.30167]
[1776911201175,56.78,78092.88,100.1,0.00538,1e-05,0.30335]
[1776911206226,56.78,78082.33,100.1,0.00524,1e-05,0.29607]
[1776911208240,56.78,78093.56,100.1,0.00539,1e-05,0.30383]
[1776911213275,56.78,78092.17,100.1,0.00537,1e-05,0.30286]
[1776911218310,56.78,78086.57,100.1,0.00529,1e-05,0.29898]
[1776911222341,56.78,78079.59,100.1,0.0052,1e-05,0.29421]
[1776911225362,56.78,78074.26,100.1,0.00513,1e-05,0.2906]
[1776911230397,56.78,78075.27,100.1,0.00514,1e-05,0.29128]
[1776911232411,56.78,78082.44,100.1,0.00524,1e-05,0.29615]
[1776911233418,56.78,78089.9,100.1,0.00534,1e-05,0.30128]
[1776911238453,56.78,78092.01,100.1,0.00537,1e-05,0.30275]
[1776911243489,56.78,78095.83,100.1,0.00542,1e-05,0.30542]
[1776911248523,56.78,78095.03,100.1,0.00541,1e-05,0.30485]
[1776911254566,56.78,78095.15,100.1,0.00535,1e-05,0.3015]
[1776911256580,56.78,78090.33,100.1,0.00529,1e-05,0.29817]
[1776911261615,56.78,78091.48,100.1,0.0053,1e-05,0.29896]
[1776911263629,56.78,78084.22,100.1,0.0052,1e-05,0.29399]
[1776911268664,56.78,78083.33,100.1,0.00519,1e-05,0.29339]
[1776911273699,56.78,78088.14,100.1,0.00526,1e-05,0.29667]
[1776911278734,56.78,78078.49,100.1,0.00513,1e-05,0.29012]
[1776911283769,56.78,78076.48,100.1,0.0051,1e-05,0.28877]
[1776911288806,56.78,78074.12,100.1,0.00507,1e-05,0.28719]
[1776911291827,56.78,78082.93,100.1,0.00519,1e-05,0.29312]
[1776911296862,56.78,78092.56,100.1,0.00532,1e-05,0.29971]
[1776911301896,56.78,78096.84,100.1,0.00537,1e-05,0.30268]
[1776911307665,56.78,78092.44,100.1,0.00531,1e-05,0.29962]
[1776911311966,56.78,78085.33,100.1,0.00516,1e-05,0.29138]
[1776911315994,56.78,78077.06,100.1,0.00505,1e-05,0.28584]
[1776911318136,56.78,78074.73,100.1,0.00502,1e-05,0.2843]
[1776911320543,56.78,78063.87,100.1,0.00488,1e-05,0.27719]
[1776911321034,56.78,78041.18,100.1,0.0046,1e-05,0.26282]
[1776911322315,56.78,78036.07,100.1,0.00454,1e-05,0.25967]
[1776911328436,56.78,78035.55,100.1,0.00453,1e-05,0.25936]
[1776911328526,56.78,78028.76,100.1,0.00445,1e-05,0.25523]
[1776911330098,56.78,78035.79,100.1,0.00453,1e-05,0.2595]
[1776911335133,56.78,78038.43,100.1,0.00457,1e-05,0.26112]
[1776911336312,56.78,78047.82,100.1,0.00468,1e-05,0.26696]
[1776911341175,56.78,78054.28,100.1,0.00476,1e-05,0.27104]
[1776911341702,56.78,78054.28,100.1,0.00476,1e-05,0.27104]
[1776911345205,56.78,78070.87,100.1,0.00497,1e-05,0.28175]
[1776911346567,56.78,78080.14,100.1,0.00509,1e-05,0.2879]
[1776911352711,56.78,78074.61,100.1,0.00502,1e-05,0.28422]
[1776911358297,56.78,78076.35,100.1,0.00504,1e-05,0.28537]
[1776911363334,56.78,78065.68,100.1,0.0049,1e-05,0.27836]
[1776911366355,56.78,78060.68,100.1,0.00484,1e-05,0.27513]
[1776911371390,56.78,78064.98,100.1,0.00484,1e-05,0.27468]
[1776911376019,56.78,78065.32,100.1,0.00484,1e-05,0.2749]
[1776911381459,56.78,78066.2,100.1,0.00485,1e-05,0.27547]
[1776911386495,56.78,78065.57,100.1,0.00485,1e-05,0.27506]
[1776911391530,56.78,78064.03,100.1,0.00483,1e-05,0.27407]
[1776911396564,56.78,78062.47,100.1,0.00481,1e-05,0.27307]
[1776911401600,56.78,78071.38,100.1,0.00492,1e-05,0.27883]
[1776911402606,56.78,78062.86,100.1,0.00481,1e-05,0.27332]
[1776911404621,56.78,78076.81,100.1,0.00499,1e-05,0.28238]
[1776911405628,56.78,78083.14,100.1,0.00507,1e-05,0.28658]
[1776911409655,56.78,78076.31,100.1,0.00498,1e-05,0.28205]
[1776911411671,56.78,78068.72,100.1,0.00489,1e-05,0.2771]
[1776911412678,56.78,78063.3,100.1,0.00482,1e-05,0.2736]
[1776911414692,56.78,78068.71,100.1,0.00489,1e-05,0.27709]
[1776911417575,56.78,78068.04,100.1,0.00488,1e-05,0.27666]
[1776911419727,56.78,78061.49,100.1,0.00479,1e-05,0.27244]
[1776911421741,56.78,78066.68,100.1,0.00486,1e-05,0.27578]
[1776911425768,56.78,78072.14,100.1,0.00493,1e-05,0.27932]
[1776911430924,56.78,78071.1,100.1,0.00492,1e-05,0.27864]
[1776911431025,56.78,78070.05,100.1,0.00485,1e-05,0.27472]
[1776911433825,56.78,78062.08,100.1,0.00475,1e-05,0.26963]
[1776911436846,56.78,78052.33,100.1,0.00463,1e-05,0.26351]
[1776911440477,56.78,78047.36,100.1,0.00457,1e-05,0.26043]
[1776911441804,56.78,78041.64,100.1,0.0045,1e-05,0.25693]
[1776911441881,56.78,78035.98,100.1,0.00443,1e-05,0.2535]
[1776911444066,56.78,78031.21,100.1,0.00438,1e-05,0.25065]
[1776911449937,56.78,78029.8,100.1,0.00436,1e-05,0.24981]
[1776911453724,56.78,78029.92,100.1,0.00436,1e-05,0.24988]
[1776911454541,56.78,78029.34,100.1,0.00435,1e-05,0.24953]
[1776911455424,56.78,78030.37,100.1,0.00437,1e-05,0.25015]
[1776911455544,56.78,78020.77,100.1,0.00426,1e-05,0.24449]
[1776911457027,56.78,78013.25,100.1,0.00417,1e-05,0.24014]
[1776911460155,56.78,78011.31,100.1,0.00415,1e-05,0.23902]
[1776911461057,56.78,78001.79,100.1,0.00405,1e-05,0.23363]
[1776911462341,56.78,78001.79,100.1,0.00405,1e-05,0.23363]
[1776911462440,56.78,77996.16,100.1,0.00399,1e-05,0.23048]
[1776911467099,56.78,78004.01,100.1,0.00407,1e-05,0.23488]
[1776911470487,56.78,78009.42,100.1,0.00413,1e-05,0.23794]
[1776911473143,56.78,77999.93,100.1,0.00403,1e-05,0.23258]
[1776911475157,56.78,78007.17,100.1,0.00411,1e-05,0.23666]
[1776911477171,56.78,78013.06,100.1,0.00417,1e-05,0.24003]
[1776911482206,56.78,78016.0,100.1,0.0042,1e-05,0.24172]
[1776911487241,56.78,78013.64,100.1,0.00418,1e-05,0.24036]
[1776911491269,56.78,78013.6,100.1,0.00413,1e-05,0.23743]
[1776911495297,56.78,78022.72,100.1,0.00423,1e-05,0.24267]
[1776911496304,56.78,78027.98,100.1,0.00429,1e-05,0.24574]
[1776911497311,56.78,78036.35,100.1,0.00438,1e-05,0.2507]
[1776911502345,56.78,78044.0,100.1,0.00447,1e-05,0.2553]
[1776911506375,56.78,78037.76,100.1,0.0044,1e-05,0.25154]
[1776911508389,56.78,78032.54,100.1,0.00434,1e-05,0.24843]
[1776911509186,56.78,78032.54,100.1,0.00434,1e-05,0.24843]
[1776911510481,56.78,78031.43,100.1,0.00433,1e-05,0.24777]
[1776911512026,56.78,78029.85,100.1,0.00431,1e-05,0.24684]
[1776911514374,56.78,78029.56,100.1,0.00431,1e-05,0.24667]
[1776911519466,56.78,78035.08,100.1,0.00437,1e-05,0.24994]
[1776911521482,56.78,78040.66,100.1,0.00443,1e-05,0.25328]
[1776911523496,56.78,78057.19,100.1,0.00463,1e-05,0.2634]
[1776911526517,56.78,78066.39,100.1,0.00475,1e-05,0.26918]
[1776911531552,56.78,78068.22,100.1,0.00477,1e-05,0.27034]
[1776911536586,56.78,78067.15,100.1,0.00476,1e-05,0.26966]
[1776911539674,56.78,78068.62,100.1,0.00477,1e-05,0.2706]
[1776911540619,56.78,78060.41,100.1,0.00467,1e-05,0.26541]
[1776911541625,56.78,78051.88,100.1,0.00457,1e-05,0.26011]
[1776911546661,56.78,78055.63,100.1,0.00461,1e-05,0.26243]
[1776911549451,56.78,78054.79,100.1,0.0046,1e-05,0.26191]
[1776911551111,56.78,78053.31,100.1,0.00459,1e-05,0.26099]
[1776911551697,56.78,78051.83,100.1,0.00451,1e-05,0.25699]
[1776911552703,56.78,78046.37,100.1,0.00445,1e-05,0.25367]
[1776911556732,56.78,78056.94,100.1,0.00458,1e-05,0.26012]
[1776911558746,56.78,78050.68,100.1,0.0045,1e-05,0.25628]
[1776911563781,56.78,78051.79,100.1,0.00451,1e-05,0.25696]
[1776911566554,56.78,78053.06,100.1,0.00453,1e-05,0.25774]
[1776911571837,56.78,78052.3,100.1,0.00452,1e-05,0.25727]
[1776911576872,56.78,78053.24,100.1,0.00453,1e-05,0.25785]
[1776911577997,56.78,78053.37,100.1,0.00453,1e-05,0.25793]
[1776911581906,56.78,78062.02,100.1,0.00464,1e-05,0.26327]
[1776911586941,56.78,78067.14,100.1,0.0047,1e-05,0.26647]
[1776911590970,56.78,78059.29,100.1,0.0046,1e-05,0.26157]
[1776911596804,56.78,78062.26,100.1,0.00464,1e-05,0.26342]
[1776911602048,56.78,78065.18,100.1,0.00468,1e-05,0.26524]
[1776911607083,56.78,78074.07,100.1,0.00479,1e-05,0.27087]
[1776911612611,56.78,78075.61,100.1,0.00475,1e-05,0.26864]
[1776911613126,56.78,78069.74,100.1,0.00468,1e-05,0.26494]
[1776911614132,56.78,78064.63,100.1,0.00462,1e-05,0.26175]
[1776911619176,56.78,78066.21,100.1,0.00463,1e-05,0.26273]
[1776911620226,56.78,78066.21,100.1,0.00463,1e-05,0.26273]
[1776911621589,56.78,78065.26,100.1,0.00462,1e-05,0.26214]
[1776911623204,56.78,78058.39,100.1,0.00454,1e-05,0.2579]
[1776911628238,56.78,78059.07,100.1,0.00455,1e-05,0.25832]
[1776911633274,56.78,78055.66,100.1,0.00451,1e-05,0.25623]
[1776911635288,56.78,78046.97,100.1,0.0044,1e-05,0.25098]
[1776911636294,56.78,78036.42,100.1,0.00428,1e-05,0.24473]
[1776911641330,56.78,78034.6,100.1,0.00426,1e-05,0.24367]
[1776911646365,56.78,78033.5,100.1,0.00425,1e-05,0.24303]
[1776911651399,56.78,78040.77,100.1,0.00433,1e-05,0.24729]
[1776911653414,56.78,78046.13,100.1,0.00439,1e-05,0.25048]
[1776911655428,56.78,78053.97,100.1,0.00449,1e-05,0.25521]
[1776911658861,56.78,78061.04,100.1,0.00457,1e-05,0.25953]
[1776911664267,56.78,78060.28,100.1,0.00456,1e-05,0.25906]
[1776911669526,56.78,78050.27,100.1,0.00444,1e-05,0.25297]
[1776911670538,56.78,78044.44,100.1,0.00437,1e-05,0.24947]
[1776911672043,56.78,78041.96,100.1,0.00429,1e-05,0.24499]
[1776911673557,56.78,78035.54,100.1,0.00422,1e-05,0.24125]
[1776911678592,56.78,78034.22,100.1,0.00421,1e-05,0.24048]
[1776911681612,56.78,78039.35,100.1,0.00426,1e-05,0.24347]
[1776911682620,56.78,78050.97,100.1,0.0044,1e-05,0.25034]
[1776911683627,56.78,78057.68,100.1,0.00448,1e-05,0.25438]
[1776911686648,56.78,78052.25,100.1,0.00441,1e-05,0.2511]
[1776911691685,56.78,78051.64,100.1,0.00441,1e-05,0.25074]
[1776911696719,56.78,78048.66,100.1,0.00437,1e-05,0.24896]
[1776911700746,56.78,78043.12,100.1,0.00431,1e-05,0.24568]
[1776911705782,56.78,78038.27,100.1,0.00425,1e-05,0.24283]
[1776911710817,56.78,78037.14,100.1,0.00424,1e-05,0.24218]
[1776911712831,56.78,78043.17,100.1,0.00431,1e-05,0.24571]
[1776911713838,56.78,78055.92,100.1,0.00446,1e-05,0.25331]
[1776911715852,56.78,78060.81,100.1,0.00452,1e-05,0.25628]
[1776911720886,56.78,78058.95,100.1,0.00449,1e-05,0.25515]
[1776911725922,56.78,78055.44,100.1,0.00445,1e-05,0.25302]
[1776911730957,56.78,78060.01,100.1,0.00451,1e-05,0.2558]
[1776911735992,56.78,78066.38,100.1,0.00453,1e-05,0.25659]
[1776911741032,56.78,78064.48,100.1,0.00451,1e-05,0.25543]
[1776911744053,56.78,78073.49,100.1,0.00462,1e-05,0.26097]
[1776911745060,56.78,78078.74,100.1,0.00468,1e-05,0.26424]
[1776911750095,56.78,78076.75,100.1,0.00466,1e-05,0.263]
[1776911755130,56.78,78078.03,100.1,0.00467,1e-05,0.2638]
[1776911756136,56.78,78087.56,100.1,0.00479,1e-05,0.26982]
[1776911757144,56.78,78095.39,100.1,0.00489,1e-05,0.27486]
[1776911759158,56.78,78100.47,100.1,0.00496,1e-05,0.27817]
[1776911761172,56.78,78105.98,100.1,0.00503,1e-05,0.2818]
[1776911762178,56.78,78123.77,100.1,0.00527,1e-05,0.2938]
[1776911763186,56.78,78130.85,100.1,0.00537,1e-05,0.29869]
[1776911767214,56.78,78136.74,100.1,0.00545,1e-05,0.30281]
[1776911772249,56.78,78142.61,100.1,0.00553,1e-05,0.30697]
[1776911777284,56.78,78141.61,100.1,0.00552,1e-05,0.30626]
[1776911779046,56.78,78136.37,100.1,0.00544,1e-05,0.30255]
[1776911780009,56.78,78128.36,100.1,0.00533,1e-05,0.29696]
[1776911780311,56.78,78120.81,100.1,0.00523,1e-05,0.29177]
[1776911785346,56.78,78116.67,100.1,0.00517,1e-05,0.28896]
[1776911790381,56.78,78102.76,100.1,0.00499,1e-05,0.27968]
[1776911791388,56.78,78101.52,100.1,0.00491,1e-05,0.27557]
[1776911796423,56.78,78098.94,100.1,0.00488,1e-05,0.27389]
[1776911797430,56.78,78090.64,100.1,0.00477,1e-05,0.26856]
[1776911801461,56.78,78084.19,100.1,0.00469,1e-05,0.26448]
[1776911805489,56.78,78090.63,100.1,0.00477,1e-05,0.26856]
[1776911810524,56.78,78090.01,100.1,0.00477,1e-05,0.26816]
[1776911815559,56.78,78077.97,100.1,0.00462,1e-05,0.2606]
[1776911818580,56.78,78070.5,100.1,0.00452,1e-05,0.256]
[1776911822611,56.78,78048.14,100.1,0.00426,1e-05,0.24263]
[1776911827646,56.78,78050.52,100.1,0.00429,1e-05,0.24403]
[1776911832681,56.78,78036.13,100.1,0.00413,1e-05,0.2357]
[1776911834695,56.78,78030.59,100.1,0.00407,1e-05,0.23256]
[1776911838726,56.78,78023.01,100.1,0.00398,1e-05,0.22833]
[1776911839733,56.78,78011.12,100.1,0.00386,1e-05,0.22181]
[1776911840740,56.78,78005.58,100.1,0.0038,1e-05,0.21883]
[1776911845776,56.78,78002.2,100.1,0.00377,1e-05,0.21703]
[1776911849804,56.78,78008.96,100.1,0.00384,1e-05,0.22065]
[1776911851818,56.78,78020.29,100.1,0.00391,1e-05,0.22399]
[1776911852825,56.78,78006.96,100.1,0.00377,1e-05,0.21681]
[1776911854231,56.78,78001.6,100.1,0.00371,1e-05,0.21398]
[1776911857860,56.78,78008.03,100.1,0.00378,1e-05,0.21738]
[1776911858867,56.78,78013.6,100.1,0.00384,1e-05,0.22036]
[1776911860881,56.78,78019.96,100.1,0.0039,1e-05,0.22381]
[1776911862895,56.78,77992.25,100.1,0.00362,1e-05,0.20911]
[1776911863902,56.78,77984.69,100.1,0.00355,1e-05,0.20525]
[1776911866923,56.78,77979.22,100.1,0.00349,1e-05,0.20249]
[1776911868937,56.78,77973.33,100.1,0.00344,1e-05,0.19956]
[1776911871959,56.78,77950.71,100.1,0.00323,1e-05,0.18863]
[1776911872966,56.78,77941.65,100.1,0.00315,1e-05,0.18441]
[1776911875989,56.78,77951.2,100.1,0.00323,1e-05,0.18887]
[1776911876996,56.78,77956.84,100.1,0.00328,1e-05,0.19154]
[1776911882035,56.78,77966.47,100.1,0.00337,1e-05,0.19619]
[1776911884049,56.78,77974.93,100.1,0.00345,1e-05,0.20035]
[1776911885060,56.78,77991.67,100.1,0.00361,1e-05,0.20881]
[1776911887168,56.78,77985.28,100.1,0.00355,1e-05,0.20555]
[1776911888112,56.78,77955.43,100.1,0.00327,1e-05,0.19087]
[1776911889119,56.78,77947.87,100.1,0.0032,1e-05,0.1873]
[1776911891136,56.78,77955.84,100.1,0.00328,1e-05,0.19107]
[1776911892140,56.78,77950.36,100.1,0.00323,1e-05,0.18847]
[1776911895161,56.78,77945.2,100.1,0.00318,1e-05,0.18605]
[1776911896168,56.78,77936.85,100.1,0.00311,1e-05,0.1822]
[1776911897175,56.78,77931.28,100.1,0.00306,1e-05,0.17966]
[1776911902210,56.78,77938.71,100.1,0.00312,1e-05,0.18305]
[1776911907245,56.78,77938.7,100.1,0.00312,1e-05,0.18305]
[1776911909259,56.78,77947.16,100.1,0.0032,1e-05,0.18697]
[1776911911273,56.78,77946.78,100.1,0.00315,1e-05,0.18434]
[1776911914305,56.78,77891.16,100.1,0.0027,1e-05,0.1601]
[1776911916320,56.78,77897.01,100.1,0.00274,1e-05,0.16252]
[1776911922176,56.78,77895.3,100.1,0.00273,1e-05,0.16181]
[1776911926405,56.78,77890.3,100.1,0.00269,1e-05,0.15975]
[1776911931618,56.78,77886.39,100.1,0.00266,1e-05,0.15816]
[1776911934461,56.78,77893.88,100.1,0.00272,1e-05,0.16122]
[1776911938319,56.78,77899.27,100.1,0.00276,1e-05,0.16346]
[1776911938492,56.78,77879.74,100.1,0.00261,1e-05,0.15548]
[1776911942519,56.78,77871.88,100.1,0.00256,1e-05,0.15237]
[1776911943901,56.78,77865.29,100.1,0.00251,1e-05,0.14981]
[1776911944533,56.78,77873.99,100.1,0.00257,1e-05,0.1532]
[1776911949568,56.78,77874.49,100.1,0.00257,1e-05,0.1534]
[1776911952589,56.78,77879.63,100.1,0.00261,1e-05,0.15544]
[1776911957623,56.78,77888.76,100.1,0.00268,1e-05,0.15912]
[1776911959638,56.78,77897.23,100.1,0.00275,1e-05,0.16261]
[1776911961652,56.78,77907.14,100.1,0.00282,1e-05,0.16677]
[1776911962659,56.78,77912.05,100.1,0.00286,1e-05,0.16886]
[1776911964673,56.78,77904.55,100.1,0.0028,1e-05,0.16567]
[1776911966687,56.78,77910.54,100.1,0.00285,1e-05,0.16822]
[1776911970715,56.78,77919.43,100.1,0.00292,1e-05,0.17205]
[1776911975750,56.78,77923.06,100.1,0.00291,1e-05,0.17132]
[1776911976757,56.78,77915.11,100.1,0.00285,1e-05,0.16789]
[1776911978771,56.78,77909.1,100.1,0.0028,1e-05,0.16534]
[1776911979920,56.78,77882.15,100.1,0.0026,1e-05,0.15431]
[1776911980785,56.78,77862.78,100.1,0.00246,1e-05,0.14678]
[1776911982287,56.78,77869.37,100.1,0.0025,1e-05,0.1493]
[1776911982799,56.78,77875.95,100.1,0.00255,1e-05,0.15186]
[1776911986874,56.78,77886.17,100.1,0.00263,1e-05,0.15591]
[1776911987834,56.78,77893.89,100.1,0.00268,1e-05,0.15903]
[1776911992868,56.78,77898.64,100.1,0.00272,1e-05,0.16098]
[1776911996902,56.78,77904.65,100.1,0.00277,1e-05,0.16347]
[1776912000930,56.78,77910.41,100.1,0.00281,1e-05,0.16589]
[1776912001937,56.78,77905.0,100.1,0.00277,1e-05,0.16362]
[1776912004958,56.78,77913.76,100.1,0.00284,1e-05,0.16732]
[1776912008986,56.78,77919.42,100.1,0.00288,1e-05,0.16974]
[1776912012008,56.78,77925.05,100.1,0.00293,1e-05,0.17219]
[1776912016231,56.78,77917.91,100.1,0.00287,1e-05,0.16909]
[1776912017086,56.78,77884.54,100.1,0.00261,1e-05,0.15526]
[1776912022097,56.78,77887.89,100.1,0.00264,1e-05,0.1566]
[1776912025120,56.78,77894.44,100.1,0.00269,1e-05,0.15926]
[1776912029147,56.78,77899.87,100.1,0.00273,1e-05,0.16149]
[1776912032168,56.78,77900.48,100.1,0.0027,1e-05,0.15954]
[1776912034182,56.78,77893.2,100.1,0.00264,1e-05,0.15658]
[1776912039217,56.78,77892.08,100.1,0.00263,1e-05,0.15613]
[1776912040225,56.78,77863.11,100.1,0.00243,1e-05,0.14486]
[1776912040757,56.78,77863.11,100.1,0.00243,1e-05,0.14486]
[1776912041232,56.78,77855.39,100.1,0.00237,1e-05,0.14198]
[1776912046267,56.78,77849.14,100.1,0.00233,1e-05,0.13968]
[1776912051302,56.78,77845.32,100.1,0.00231,1e-05,0.13829]
[1776912053316,56.78,77839.23,100.1,0.00226,1e-05,0.13611]
[1776912056337,56.78,77844.17,100.1,0.0023,1e-05,0.13788]
[1776912061383,56.78,77840.8,100.1,0.00228,1e-05,0.13667]
[1776912066418,56.78,77843.74,100.1,0.00229,1e-05,0.13772]
[1776912067425,56.78,77850.36,100.1,0.00234,1e-05,0.14013]
[1776912071453,56.78,77856.9,100.1,0.00238,1e-05,0.14254]
[1776912076488,56.78,77852.18,100.1,0.00235,1e-05,0.14079]
[1776912080517,56.78,77857.3,100.1,0.00239,1e-05,0.14268]
[1776912084544,56.78,77863.69,100.1,0.00243,1e-05,0.14508]
[1776912086760,56.78,77865.61,100.1,0.00244,1e-05,0.1458]
[1776912092600,56.78,77873.76,100.1,0.00247,1e-05,0.14684]
[1776912094614,56.78,77868.47,100.1,0.00243,1e-05,0.14484]
[1776912099649,56.78,77869.74,100.1,0.00244,1e-05,0.14532]
[1776912104684,56.78,77872.56,100.1,0.00246,1e-05,0.14638]
[1776912107705,56.78,77867.2,100.1,0.00242,1e-05,0.14436]
[1776912111934,56.78,77855.81,100.1,0.00234,1e-05,0.14013]
[1776912113047,56.78,77837.2,100.1,0.00222,1e-05,0.13346]
[1776912113937,56.78,77824.77,100.1,0.00214,1e-05,0.12916]
[1776912119791,56.78,77822.99,100.1,0.00213,1e-05,0.12855]
[1776912123820,56.78,77811.97,100.1,0.00206,1e-05,0.12485]
[1776912127847,56.78,77818.58,100.1,0.0021,1e-05,0.12706]
[1776912130867,56.78,77825.07,100.1,0.00214,1e-05,0.12926]
[1776912133889,56.78,77831.61,100.1,0.00218,1e-05,0.13151]
[1776912137149,56.78,77832.09,100.1,0.00219,1e-05,0.13168]
[1776912141266,56.78,77837.87,100.1,0.00222,1e-05,0.13369]
[1776912145972,56.78,77844.63,100.1,0.00227,1e-05,0.13609]
[1776912148995,56.78,77828.39,100.1,0.00216,1e-05,0.1304]
[1776912150008,56.78,77821.72,100.1,0.00212,1e-05,0.12812]
[1776912150792,56.78,77821.72,100.1,0.00212,1e-05,0.12812]
[1776912159064,56.78,77823.76,100.1,0.00211,1e-05,0.12696]
[1776912160361,56.78,77810.99,100.1,0.00203,1e-05,0.12272]
[1776912161079,56.78,77803.52,100.1,0.00198,1e-05,0.1203]
[1776912164099,56.78,77809.31,100.1,0.00202,1e-05,0.12218]
[1776912167135,56.78,77799.55,100.1,0.00196,1e-05,0.11904]
[1776912170156,56.78,77794.25,100.1,0.00193,1e-05,0.11736]
[1776912175199,56.78,77800.66,100.1,0.00197,1e-05,0.11939]
[1776912176205,56.78,77806.19,100.1,0.002,1e-05,0.12116]
[1776912181240,56.78,77811.13,100.1,0.00203,1e-05,0.12277]
[1776912185269,56.78,77816.3,100.1,0.00206,1e-05,0.12447]
[1776912186276,56.78,77821.52,100.1,0.00209,1e-05,0.1262]
[1776912191311,56.78,77819.8,100.1,0.00208,1e-05,0.12563]
[1776912196347,56.78,77816.37,100.1,0.00206,1e-05,0.12449]
[1776912201382,56.78,77820.6,100.1,0.00209,1e-05,0.1259]
[1776912204404,56.78,77828.05,100.1,0.00213,1e-05,0.12841]
[1776912207424,56.78,77833.02,100.1,0.00216,1e-05,0.13011]
[1776912212459,56.78,77835.98,100.1,0.00215,1e-05,0.12924]
[1776912213466,56.78,77841.77,100.1,0.00219,1e-05,0.13123]
[1776912218500,56.78,77849.17,100.1,0.00223,1e-05,0.13382]
[1776912223537,56.78,77853.73,100.1,0.00226,1e-05,0.13544]
[1776912228571,56.78,77853.57,100.1,0.00226,1e-05,0.13538]
[1776912229578,56.78,77860.66,100.1,0.00231,1e-05,0.13793]
[1776912230585,56.78,77874.99,100.1,0.00241,1e-05,0.14321]
[1776912235620,56.78,77878.14,100.1,0.00243,1e-05,0.14439]
[1776912239652,56.78,77884.55,100.1,0.00247,1e-05,0.14682]
[1776912244687,56.78,77884.73,100.1,0.00248,1e-05,0.14689]
[1776912247708,56.78,77893.12,100.1,0.00254,1e-05,0.15013]
[1776912249520,56.78,77898.96,100.1,0.00258,1e-05,0.15242]
[1776912250398,56.78,77905.08,100.1,0.00262,1e-05,0.15486]
[1776912253751,56.78,77899.75,100.1,0.00258,1e-05,0.15274]
[1776912258786,56.78,77899.02,100.1,0.00258,1e-05,0.15245]
[1776912261807,56.78,77912.71,100.1,0.00268,1e-05,0.15794]
[1776912263821,56.78,77921.03,100.1,0.00275,1e-05,0.16136]
[1776912268856,56.78,77922.49,100.1,0.00276,1e-05,0.16197]
[1776912273890,56.78,77926.77,100.1,0.00275,1e-05,0.16151]
[1776912278926,56.78,77926.46,100.1,0.00275,1e-05,0.16138]
[1776912283960,56.78,77926.8,100.1,0.00275,1e-05,0.16152]
[1776912288996,56.78,77926.44,100.1,0.00275,1e-05,0.16137]
[1776912290007,56.78,77919.52,100.1,0.0027,1e-05,0.15852]
[1776912291010,56.78,77909.39,100.1,0.00262,1e-05,0.15442]
[1776912296045,56.78,77907.65,100.1,0.00261,1e-05,0.15372]
[1776912301080,56.78,77905.73,100.1,0.00259,1e-05,0.15296]
[1776912302087,56.78,77912.13,100.1,0.00264,1e-05,0.15552]
[1776912307122,56.78,77915.53,100.1,0.00267,1e-05,0.15689]
[1776912312158,56.78,77918.21,100.1,0.00269,1e-05,0.15798]
[1776912315179,56.78,77905.71,100.1,0.00259,1e-05,0.15295]
[1776912316186,56.78,77898.37,100.1,0.00254,1e-05,0.15006]
[1776912321221,56.78,77898.95,100.1,0.00254,1e-05,0.15029]
[1776912326255,56.78,77896.55,100.1,0.00253,1e-05,0.14936]
[1776912331291,56.78,77903.67,100.1,0.00254,1e-05,0.15001]
[1776912333305,56.78,77915.07,100.1,0.00263,1e-05,0.15453]
[1776912336326,56.78,77924.29,100.1,0.0027,1e-05,0.15826]
[1776912341361,56.78,77928.25,100.1,0.00273,1e-05,0.15989]
[1776912346395,56.78,77927.65,100.1,0.00272,1e-05,0.15964]
[1776912351431,56.78,77925.92,100.1,0.00271,1e-05,0.15893]
[1776912356466,56.78,77920.2,100.1,0.00266,1e-05,0.15659]
[1776912361500,56.78,77925.27,100.1,0.0027,1e-05,0.15866]
[1776912366538,56.78,77926.97,100.1,0.00272,1e-05,0.15936]
[1776912368555,56.78,77909.66,100.1,0.00259,1e-05,0.15237]
[1776912373647,56.78,77908.84,100.1,0.00258,1e-05,0.15205]
[1776912379632,56.78,77913.98,100.1,0.00262,1e-05,0.15409]
[1776912381646,56.78,77926.62,100.1,0.00271,1e-05,0.15922]
[1776912384667,56.78,77931.86,100.1,0.00275,1e-05,0.16138]
[1776912389702,56.78,77934.01,100.1,0.00277,1e-05,0.16228]
[1776912391716,56.78,77932.9,100.1,0.00273,1e-05,0.15958]
[1776912393730,56.78,77927.86,100.1,0.00269,1e-05,0.15751]
[1776912398765,56.78,77924.84,100.1,0.00266,1e-05,0.15628]
[1776912403800,56.78,77928.83,100.1,0.00269,1e-05,0.1579]
[1776912406820,56.78,77936.92,100.1,0.00276,1e-05,0.16124]
[1776912407828,56.78,77946.94,100.1,0.00284,1e-05,0.16546]
[1776912412863,56.78,77948.58,100.1,0.00285,1e-05,0.16616]
[1776912417898,56.78,77947.45,100.1,0.00284,1e-05,0.16568]
[1776912423845,56.78,77944.71,100.1,0.00282,1e-05,0.16452]
[1776912423940,56.78,77931.24,100.1,0.00271,1e-05,0.15889]
[1776912424947,56.78,77920.59,100.1,0.00263,1e-05,0.15456]
[1776912425956,56.78,77900.49,100.1,0.00248,1e-05,0.14668]
[1776912430992,56.78,77897.17,100.1,0.00246,1e-05,0.14541]
[1776912436027,56.78,77903.16,100.1,0.0025,1e-05,0.1477]
[1776912441062,56.78,77901.48,100.1,0.00249,1e-05,0.14706]
[1776912444083,56.78,77894.41,100.1,0.00244,1e-05,0.14436]
[1776912449118,56.78,77891.32,100.1,0.00242,1e-05,0.14319]
[1776912451131,56.78,77882.68,100.1,0.00233,1e-05,0.13797]
[1776912454153,56.78,77875.87,100.1,0.00228,1e-05,0.13551]
[1776912456465,56.78,77863.12,100.1,0.0022,1e-05,0.131]
[1776912462209,56.78,77862.61,100.1,0.00219,1e-05,0.13083]
[1776912466237,56.78,77868.58,100.1,0.00223,1e-05,0.13292]
[1776912468251,56.78,77861.91,100.1,0.00219,1e-05,0.13058]
[1776912473286,56.78,77858.93,100.1,0.00217,1e-05,0.12955]
[1776912478514,56.78,77858.79,100.1,0.00217,1e-05,0.1295]
[1776912482352,56.78,77850.74,100.1,0.00212,1e-05,0.12676]
[1776912483358,56.78,77840.75,100.1,0.00206,1e-05,0.12342]
[1776912484365,56.78,77834.76,100.1,0.00202,1e-05,0.12145]
[1776912489403,56.78,77833.17,100.1,0.00201,1e-05,0.12093]
[1776912492422,56.78,77826.75,100.1,0.00198,1e-05,0.11887]
[1776912496451,56.78,77817.27,100.1,0.00192,1e-05,0.11587]
[1776912498465,56.78,77812.39,100.1,0.00189,1e-05,0.11435]
[1776912503500,56.78,77806.83,100.1,0.00186,1e-05,0.11264]
[1776912505517,56.78,77800.99,100.1,0.00183,1e-05,0.11087]
[1776912508534,56.78,77795.5,100.1,0.0018,1e-05,0.10923]
[1776912511556,56.78,77796.51,100.1,0.00178,1e-05,0.10787]
[1776912516591,56.78,77801.3,100.1,0.0018,1e-05,0.10929]
[1776912521626,56.78,77802.22,100.1,0.00181,1e-05,0.10956]
[1776912523640,56.78,77808.02,100.1,0.00184,1e-05,0.1113]
[1776912528675,56.78,77804.86,100.1,0.00182,1e-05,0.11035]
[1776912531696,56.78,77814.7,100.1,0.00188,1e-05,0.11334]
[1776912535724,56.78,77819.74,100.1,0.00191,1e-05,0.1149]
[1776912538744,56.78,77824.69,100.1,0.00193,1e-05,0.11644]
[1776912540759,56.78,77831.72,100.1,0.00197,1e-05,0.11867]
[1776912541766,56.78,77838.63,100.1,0.00202,1e-05,0.1209]
[1776912545795,56.78,77832.53,100.1,0.00198,1e-05,0.11893]
[1776912550830,56.78,77842.43,100.1,0.00204,1e-05,0.12214]
[1776912555865,56.78,77852.34,100.1,0.0021,1e-05,0.12543]
[1776912556872,56.78,77859.65,100.1,0.00214,1e-05,0.1279]
[1776912561906,56.78,77862.37,100.1,0.00216,1e-05,0.12883]
[1776912563921,56.78,77855.63,100.1,0.00212,1e-05,0.12654]
[1776912568956,56.78,77856.92,100.1,0.00213,1e-05,0.12697]
[1776912571977,56.78,77856.12,100.1,0.00209,1e-05,0.12483]
[1776912573002,56.78,77850.58,100.1,0.00206,1e-05,0.12299]
[1776912578041,56.78,77848.01,100.1,0.00204,1e-05,0.12214]
[1776912584083,56.78,77848.84,100.1,0.00205,1e-05,0.12242]
[1776912589118,56.78,77850.8,100.1,0.00206,1e-05,0.12306]
[1776912592139,56.78,77851.74,100.1,0.00206,1e-05,0.12337]
[1776912594152,56.78,77854.17,100.1,0.00208,1e-05,0.12418]
[1776912599187,56.78,77850.8,100.1,0.00206,1e-05,0.12306]
[1776912601202,56.78,77858.59,100.1,0.00211,1e-05,0.12566]
[1776912606236,56.78,77858.63,100.1,0.00211,1e-05,0.12568]
[1776912610267,56.78,77864.16,100.1,0.00214,1e-05,0.12755]
[1776912611276,56.78,77869.73,100.1,0.00218,1e-05,0.12946]
[1776912616311,56.78,77869.92,100.1,0.00218,1e-05,0.12953]
[1776912621346,56.78,77871.25,100.1,0.00219,1e-05,0.12999]
[1776912626381,56.78,77875.91,100.1,0.00222,1e-05,0.13161]
[1776912628395,56.78,77886.39,100.1,0.00229,1e-05,0.13533]
[1776912629402,56.78,77895.38,100.1,0.00235,1e-05,0.13859]
[1776912630409,56.78,77902.11,100.1,0.00239,1e-05,0.14108]
[1776912631416,56.78,77900.25,100.1,0.00235,1e-05,0.13836]
[1776912635663,56.78,77914.78,100.1,0.00245,1e-05,0.14377]
[1776912636451,56.78,77928.07,100.1,0.00254,1e-05,0.14889]
[1776912637458,56.78,77947.34,100.1,0.00269,1e-05,0.15658]
[1776912638465,56.78,77955.82,100.1,0.00275,1e-05,0.16008]
[1776912643501,56.78,77960.11,100.1,0.00279,1e-05,0.16187]
[1776912648655,56.78,77957.56,100.1,0.00277,1e-05,0.1608]
[1776912654883,56.78,77957.23,100.1,0.00276,1e-05,0.16067]
[1776912660619,56.78,77960.49,100.1,0.00279,1e-05,0.16203]
[1776912661627,56.78,77966.55,100.1,0.00284,1e-05,0.1646]
[1776912665655,56.78,77961.75,100.1,0.0028,1e-05,0.16256]
[1776912670689,56.78,77965.55,100.1,0.00283,1e-05,0.16417]
[1776912675725,56.78,77963.44,100.1,0.00281,1e-05,0.16328]
[1776912680760,56.78,77962.74,100.1,0.00281,1e-05,0.16298]
[1776912683781,56.78,77971.64,100.1,0.00288,1e-05,0.16678]
[1776912688816,56.78,77982.73,100.1,0.00297,1e-05,0.17162]
[1776912693851,56.78,77981.69,100.1,0.00292,1e-05,0.16879]
[1776912698886,56.78,77979.89,100.1,0.00291,1e-05,0.168]
[1776912703921,56.78,77978.53,100.1,0.0029,1e-05,0.16741]
[1776912708955,56.78,77977.68,100.1,0.00289,1e-05,0.16704]
[1776912711993,56.78,77989.77,100.1,0.00299,1e-05,0.17234]
[1776912712993,56.78,78002.52,100.1,0.0031,1e-05,0.17809]
[1776912718029,56.78,77998.42,100.1,0.00307,1e-05,0.17622]
[1776912719036,56.78,78009.47,100.1,0.00316,1e-05,0.18129]
[1776912722057,56.78,78004.7,100.1,0.00312,1e-05,0.17908]
[1776912725078,56.78,78011.21,100.1,0.00318,1e-05,0.1821]
[1776912730116,56.78,78008.88,100.1,0.00316,1e-05,0.18101]
[1776912732130,56.78,78013.67,100.1,0.0032,1e-05,0.18324]
[1776912737165,56.78,78016.27,100.1,0.00323,1e-05,0.18446]
[1776912742201,56.78,78016.5,100.1,0.00323,1e-05,0.18457]
[1776912747237,56.78,78018.79,100.1,0.00325,1e-05,0.18565]
[1776912751265,56.78,78018.43,100.1,0.0032,1e-05,0.18295]
[1776912756300,56.78,78018.38,100.1,0.0032,1e-05,0.18293]
[1776912758313,56.78,78000.7,100.1,0.00305,1e-05,0.17481]
[1776912763372,56.78,77991.98,100.1,0.00297,1e-05,0.17092]
[1776912768407,56.78,77995.08,100.1,0.003,1e-05,0.1723]
[1776912773442,56.78,77992.62,100.1,0.00298,1e-05,0.1712]
[1776912776463,56.78,77997.92,100.1,0.00302,1e-05,0.17356]
[1776912779484,56.78,78007.29,100.1,0.0031,1e-05,0.1778]
[1776912784519,56.78,78013.1,100.1,0.00315,1e-05,0.18047]
[1776912788548,56.78,78020.82,100.1,0.00322,1e-05,0.18407]
[1776912791569,56.78,78032.95,100.1,0.00334,1e-05,0.18986]
[1776912795597,56.78,78039.76,100.1,0.0034,1e-05,0.19318]
[1776912798617,56.78,78034.89,100.1,0.00335,1e-05,0.1908]
[1776912803653,56.78,78037.49,100.1,0.00338,1e-05,0.19207]
[1776912804660,56.78,78043.85,100.1,0.00344,1e-05,0.19519]
[1776912805667,56.78,78038.99,100.1,0.00339,1e-05,0.1928]
[1776912810702,56.78,78043.64,100.1,0.00344,1e-05,0.19509]
[1776912815737,56.78,78045.29,100.1,0.00341,1e-05,0.19326]
[1776912820772,56.78,78044.71,100.1,0.0034,1e-05,0.19297]
[1776912822787,56.78,78039.65,100.1,0.00335,1e-05,0.1905]
[1776912825808,56.78,78034.13,100.1,0.0033,1e-05,0.18784]
[1776912829836,56.78,78028.69,100.1,0.00325,1e-05,0.18524]
[1776912833001,56.78,78031.44,100.1,0.00328,1e-05,0.18655]
[1776912834871,56.78,78038.79,100.1,0.00335,1e-05,0.19009]
[1776912837892,56.78,78032.57,100.1,0.00329,1e-05,0.18709]
[1776912841380,56.78,78031.29,100.1,0.00328,1e-05,0.18648]
[1776912842927,56.78,78016.37,100.1,0.00314,1e-05,0.17948]
[1776912843934,56.78,77998.98,100.1,0.00299,1e-05,0.17162]
[1776912848969,56.78,77996.72,100.1,0.00297,1e-05,0.17062]
[1776912854004,56.78,77995.92,100.1,0.00296,1e-05,0.17026]
[1776912859039,56.78,77993.7,100.1,0.00294,1e-05,0.16929]
[1776912864074,56.78,77992.93,100.1,0.00294,1e-05,0.16895]
[1776912869108,56.78,77992.28,100.1,0.00293,1e-05,0.16867]
[1776912871123,56.78,77992.26,100.1,0.00289,1e-05,0.16629]
[1776912876158,56.78,77991.92,100.1,0.00289,1e-05,0.16614]
[1776912881193,56.78,77991.45,100.1,0.00288,1e-05,0.16594]
[1776912886227,56.78,77991.28,100.1,0.00288,1e-05,0.16587]
[1776912887235,56.78,77985.09,100.1,0.00283,1e-05,0.16321]
[1776912892270,56.78,77987.7,100.1,0.00285,1e-05,0.16433]
[1776912898313,56.78,77985.46,100.1,0.00284,1e-05,0.16337]
[1776912903349,56.78,77989.78,100.1,0.00287,1e-05,0.16522]
[1776912908383,56.78,77974.44,100.1,0.00275,1e-05,0.15874]
[1776912909390,56.78,77968.27,100.1,0.0027,1e-05,0.15619]
[1776912914425,56.78,77964.59,100.1,0.00267,1e-05,0.15469]
[1776912919460,56.78,77965.63,100.1,0.00268,1e-05,0.15511]
[1776912924495,56.78,77964.04,100.1,0.00267,1e-05,0.15447]
[1776912929530,56.78,77962.75,100.1,0.00266,1e-05,0.15395]
[1776912932550,56.78,77954.45,100.1,0.00256,1e-05,0.14844]
[1776912933558,56.78,77963.81,100.1,0.00263,1e-05,0.15216]
[1776912938593,56.78,77981.12,100.1,0.00276,1e-05,0.15923]
[1776912940607,56.78,77987.45,100.1,0.00281,1e-05,0.16189]
[1776912944635,56.78,77992.36,100.1,0.00285,1e-05,0.16398]
[1776912946649,56.78,77999.44,100.1,0.00291,1e-05,0.16703]
[1776912949670,56.78,77988.67,100.1,0.00282,1e-05,0.16241]
[1776912950677,56.78,77979.08,100.1,0.00275,1e-05,0.15839]
[1776912955712,56.78,77980.25,100.1,0.00275,1e-05,0.15887]
[1776912960747,56.78,77980.46,100.1,0.00276,1e-05,0.15896]
[1776912962770,56.78,77965.43,100.1,0.00264,1e-05,0.15281]
[1776912963777,56.78,77959.98,100.1,0.0026,1e-05,0.15063]
[1776912964783,56.78,77964.81,100.1,0.00263,1e-05,0.15256]
[1776912966798,56.78,77946.24,100.1,0.0025,1e-05,0.14525]
[1776912971833,56.78,77954.5,100.1,0.00256,1e-05,0.14846]
[1776912972840,56.78,77960.87,100.1,0.0026,1e-05,0.15098]
[1776912976868,56.78,77966.5,100.1,0.00265,1e-05,0.15324]
[1776912978882,56.78,77971.99,100.1,0.00269,1e-05,0.15547]
[1776912982910,56.78,77965.19,100.1,0.00264,1e-05,0.15271]
[1776912987945,56.78,77964.88,100.1,0.00263,1e-05,0.15259]
[1776912991973,56.78,77965.68,100.1,0.0026,1e-05,0.1507]
[1776912997008,56.78,77966.33,100.1,0.00261,1e-05,0.15096]
[1776913002043,56.78,77970.48,100.1,0.00264,1e-05,0.15262]
[1776913006071,56.78,77964.35,100.1,0.00259,1e-05,0.15017]
[1776913011106,56.78,77967.76,100.1,0.00262,1e-05,0.15153]
[1776913016141,56.78,77966.54,100.1,0.00261,1e-05,0.15104]
[1776913021176,56.78,77966.05,100.1,0.00261,1e-05,0.15085]
[1776913022182,56.78,77957.59,100.1,0.00254,1e-05,0.14751]
[1776913024197,56.78,77952.39,100.1,0.0025,1e-05,0.14549]
[1776913029232,56.78,77953.94,100.1,0.00252,1e-05,0.14609]
[1776913032253,56.78,77959.03,100.1,0.00255,1e-05,0.14807]
[1776913037288,56.78,77957.48,100.1,0.00254,1e-05,0.14747]
[1776913042323,56.78,77953.23,100.1,0.00251,1e-05,0.14581]
[1776913047358,56.78,77945.4,100.1,0.00245,1e-05,0.14281]
[1776913051386,56.78,77944.05,100.1,0.00241,1e-05,0.1402]
[1776913053400,56.78,77950.99,100.1,0.00246,1e-05,0.14282]
[1776913058435,56.78,77952.91,100.1,0.00247,1e-05,0.14356]
[1776913063470,56.78,77953.27,100.1,0.00247,1e-05,0.14369]
[1776913068505,56.78,77950.27,100.1,0.00245,1e-05,0.14255]
[1776913069512,56.78,77944.09,100.1,0.00241,1e-05,0.14022]
[1776913074548,56.78,77943.82,100.1,0.00241,1e-05,0.14012]
[1776913077569,56.78,77951.49,100.1,0.00246,1e-05,0.14301]
[1776913081596,56.78,77960.08,100.1,0.00252,1e-05,0.14632]
[1776913083618,56.78,77975.71,100.1,0.00264,1e-05,0.1525]
[1776913084624,56.78,77980.83,100.1,0.00268,1e-05,0.15458]
[1776913085632,56.78,77986.4,100.1,0.00273,1e-05,0.15686]
[1776913087646,56.78,77991.89,100.1,0.00277,1e-05,0.15914]
[1776913088652,56.78,78001.78,100.1,0.00285,1e-05,0.16332]
[1776913090667,56.78,78008.59,100.1,0.00291,1e-05,0.16626]
[1776913094695,56.78,78016.9,100.1,0.00298,1e-05,0.1699]
[1776913096709,56.78,78023.05,100.1,0.00303,1e-05,0.17263]
[1776913101745,56.78,78022.63,100.1,0.00303,1e-05,0.17245]
[1776913106780,56.78,78027.51,100.1,0.00307,1e-05,0.17464]
[1776913108794,56.78,78020.13,100.1,0.003,1e-05,0.17133]
[1776913113829,56.78,78027.08,100.1,0.00302,1e-05,0.17199]
[1776913115845,56.78,78020.61,100.1,0.00297,1e-05,0.16912]
[1776913120878,56.78,78023.45,100.1,0.00299,1e-05,0.17037]
[1776913125913,56.78,78022.15,100.1,0.00298,1e-05,0.1698]
[1776913130948,56.78,78022.45,100.1,0.00298,1e-05,0.16993]
[1776913135983,56.78,78023.85,100.1,0.00299,1e-05,0.17055]
[1776913139003,56.78,78016.14,100.1,0.00293,1e-05,0.16715]
[1776913141020,56.78,78007.09,100.1,0.00285,1e-05,0.16324]
[1776913143034,56.78,78001.87,100.1,0.00281,1e-05,0.16102]
[1776913148069,56.78,77999.8,100.1,0.00279,1e-05,0.16015]
[1776913153105,56.78,78000.73,100.1,0.0028,1e-05,0.16054]
[1776913158140,56.78,78001.38,100.1,0.00281,1e-05,0.16082]
[1776913163176,56.78,78002.43,100.1,0.00281,1e-05,0.16126]
[1776913168212,56.78,77998.15,100.1,0.00278,1e-05,0.15946]
[1776913169218,56.78,77992.67,100.1,0.00274,1e-05,0.15717]
[1776913171231,56.78,77985.56,100.1,0.00264,1e-05,0.15201]
[1776913174253,56.78,77980.66,100.1,0.0026,1e-05,0.15005]
[1776913179288,56.78,77980.95,100.1,0.00261,1e-05,0.15016]
[1776913180295,56.78,77974.03,100.1,0.00255,1e-05,0.14743]
[1776913185330,56.78,77969.56,100.1,0.00252,1e-05,0.14568]
[1776913190365,56.78,77969.74,100.1,0.00252,1e-05,0.14575]
[1776913195399,56.78,77968.44,100.1,0.00251,1e-05,0.14525]
[1776913200434,56.78,77966.88,100.1,0.0025,1e-05,0.14465]
[1776913201442,56.78,77961.66,100.1,0.00246,1e-05,0.14264]
[1776913206478,56.78,77962.53,100.1,0.00247,1e-05,0.14298]
[1776913208492,56.78,77955.51,100.1,0.00242,1e-05,0.14032]
[1776913213527,56.78,77955.51,100.1,0.00242,1e-05,0.14032]
[1776913218562,56.78,77955.04,100.1,0.00242,1e-05,0.14014]
[1776913221585,56.78,77937.85,100.1,0.0023,1e-05,0.13382]
[1776913226620,56.78,77933.19,100.1,0.00226,1e-05,0.13215]
[1776913231655,56.78,77932.95,100.1,0.00223,1e-05,0.13007]
[1776913236690,56.78,77934.64,100.1,0.00224,1e-05,0.13066]
[1776913241725,56.78,77940.75,100.1,0.00228,1e-05,0.13284]
[1776913242732,56.78,77947.89,100.1,0.00233,1e-05,0.13542]
[1776913243739,56.78,77955.81,100.1,0.00239,1e-05,0.13834]
[1776913248774,56.78,77957.83,100.1,0.0024,1e-05,0.13909]
[1776913250788,56.78,77966.08,100.1,0.00246,1e-05,0.1422]
[1776913255825,56.78,77964.76,100.1,0.00245,1e-05,0.1417]
[1776913258847,56.78,77959.31,100.1,0.00241,1e-05,0.13964]
[1776913263882,56.78,77963.18,100.1,0.00244,1e-05,0.1411]
[1776913268917,56.78,77964.66,100.1,0.00245,1e-05,0.14166]
[1776913271938,56.78,77958.38,100.1,0.0024,1e-05,0.1393]
[1776913276973,56.78,77961.32,100.1,0.00243,1e-05,0.1404]
[1776913282008,56.78,77959.0,100.1,0.00241,1e-05,0.13953]
[1776913284021,56.78,77953.3,100.1,0.00237,1e-05,0.13741]
[1776913286036,56.78,77942.52,100.1,0.00229,1e-05,0.13348]
[1776913287043,56.78,77936.5,100.1,0.00225,1e-05,0.13132]
[1776913291374,56.78,77936.28,100.1,0.00222,1e-05,0.12926]
[1776913297113,56.78,77935.55,100.1,0.00221,1e-05,0.129]
[1776913301141,56.78,77924.65,100.1,0.00214,1e-05,0.12523]
[1776913303155,56.78,77930.07,100.1,0.00218,1e-05,0.12709]
[1776913304162,56.78,77944.91,100.1,0.00228,1e-05,0.13231]
[1776913306176,56.78,77950.36,100.1,0.00231,1e-05,0.13428]
[1776913308190,56.78,77957.55,100.1,0.00236,1e-05,0.13691]
[1776913309197,56.78,77969.89,100.1,0.00245,1e-05,0.14152]
[1776913310204,56.78,77978.43,100.1,0.00251,1e-05,0.1448]
[1776913313225,56.78,77970.34,100.1,0.00245,1e-05,0.14169]
[1776913314232,56.78,77964.47,100.1,0.00241,1e-05,0.13948]
[1776913319267,56.78,77965.99,100.1,0.00242,1e-05,0.14005]
[1776913324343,56.78,77970.84,100.1,0.00246,1e-05,0.14188]
[1776913327364,56.78,77965.85,100.1,0.00242,1e-05,0.14]
[1776913332399,56.78,77963.1,100.1,0.0024,1e-05,0.13897]
[1776913337434,56.78,77961.49,100.1,0.00239,1e-05,0.13837]
[1776913342469,56.78,77960.51,100.1,0.00238,1e-05,0.138]
[1776913347504,56.78,77962.69,100.1,0.0024,1e-05,0.13881]
[1776913349518,56.78,77973.03,100.1,0.00247,1e-05,0.14272]
[1776913354553,56.78,77980.84,100.1,0.00249,1e-05,0.14357]
[1776913355560,56.78,77985.85,100.1,0.00253,1e-05,0.14551]
[1776913360595,56.78,77977.5,100.1,0.00247,1e-05,0.14229]
[1776913365630,56.78,77986.47,100.1,0.00254,1e-05,0.14575]
[1776913367647,56.78,78019.3,100.1,0.00279,1e-05,0.15905]
[1776913368931,56.78,78037.65,100.1,0.00295,1e-05,0.16693]
[1776913370670,56.78,78032.21,100.1,0.0029,1e-05,0.16456]
[1776913372684,56.78,78041.68,100.1,0.00298,1e-05,0.16871]
[1776913375704,56.78,78046.57,100.1,0.00302,1e-05,0.17088]
[1776913376712,56.78,78038.86,100.1,0.00296,1e-05,0.16746]
[1776913381749,56.78,78042.57,100.1,0.00299,1e-05,0.1691]
[1776913382755,56.78,78027.93,100.1,0.00286,1e-05,0.16271]
[1776913383762,56.78,78022.23,100.1,0.00282,1e-05,0.16028]
[1776913385944,56.78,78015.72,100.1,0.00276,1e-05,0.15755]
[1776913391818,56.78,78018.94,100.1,0.00279,1e-05,0.1589]
[1776913396857,56.78,78023.08,100.1,0.00282,1e-05,0.16064]
[1776913398871,56.78,78014.76,100.1,0.00276,1e-05,0.15715]
[1776913402899,56.78,78020.31,100.1,0.0028,1e-05,0.15947]
[1776913406927,56.78,78015.63,100.1,0.00276,1e-05,0.15751]
[1776913411962,56.78,78017.34,100.1,0.00274,1e-05,0.15591]
[1776913416997,56.78,78019.44,100.1,0.00275,1e-05,0.15678]
[1776913422038,56.78,78020.76,100.1,0.00276,1e-05,0.15733]
[1776913427073,56.78,78024.52,100.1,0.00279,1e-05,0.15891]
[1776913432109,56.78,78010.6,100.1,0.00268,1e-05,0.15314]
[1776913434123,56.78,78016.29,100.1,0.00273,1e-05,0.15548]
[1776913436138,56.78,78023.05,100.1,0.00278,1e-05,0.15829]
[1776913437144,56.78,78032.16,100.1,0.00286,1e-05,0.16215]
[1776913441172,56.78,78023.66,100.1,0.00279,1e-05,0.15855]
[1776913446206,56.78,78019.72,100.1,0.00276,1e-05,0.1569]
[1776913449228,56.78,78014.99,100.1,0.00272,1e-05,0.15494]
[1776913450235,56.78,78009.94,100.1,0.00268,1e-05,0.15287]
[1776913453256,56.78,78005.19,100.1,0.00264,1e-05,0.15095]
[1776913458291,56.78,78003.79,100.1,0.00263,1e-05,0.15039]
[1776913464333,56.78,78002.73,100.1,0.00262,1e-05,0.14996]
[1776913469368,56.78,78004.74,100.1,0.00264,1e-05,0.15077]
[1776913471382,56.78,77994.48,100.1,0.00252,1e-05,0.1445]
[1776913473396,56.78,77985.29,100.1,0.00245,1e-05,0.14097]
[1776913477424,56.78,77994.47,100.1,0.00252,1e-05,0.1445]
[1776913478431,56.78,78000.82,100.1,0.00257,1e-05,0.14698]
[1776913483466,56.78,78003.19,100.1,0.00259,1e-05,0.14792]
[1776913488500,56.78,78003.34,100.1,0.00259,1e-05,0.14798]
[1776913493540,56.78,78001.23,100.1,0.00257,1e-05,0.14714]
[1776913498574,56.78,78005.19,100.1,0.0026,1e-05,0.14871]
[1776913503610,56.78,78004.5,100.1,0.0026,1e-05,0.14844]
[1776913504621,56.78,77999.76,100.1,0.00256,1e-05,0.14656]
[1776913505628,56.78,77989.53,100.1,0.00248,1e-05,0.14259]
[1776913510670,56.78,77990.23,100.1,0.00249,1e-05,0.14286]
[1776913514698,56.78,77958.35,100.1,0.00226,1e-05,0.13106]
[1776913515704,56.78,77953.53,100.1,0.00223,1e-05,0.12935]
[1776913516712,56.78,77946.35,100.1,0.00218,1e-05,0.12684]
[1776913518726,56.78,77936.31,100.1,0.00212,1e-05,0.1234]
[1776913522754,56.78,77929.94,100.1,0.00208,1e-05,0.12126]
[1776913527791,56.78,77928.47,100.1,0.00207,1e-05,0.12078]
[1776913529805,56.78,77933.78,100.1,0.0021,1e-05,0.12255]
[1776913531818,56.78,77933.04,100.1,0.00207,1e-05,0.1204]
[1776913536853,56.78,77933.67,100.1,0.00207,1e-05,0.1206]
[1776913541889,56.78,77929.75,100.1,0.00205,1e-05,0.11931]
[1776913546924,56.78,77926.41,100.1,0.00203,1e-05,0.11822]
[1776913548938,56.78,77918.65,100.1,0.00198,1e-05,0.11571]
[1776913551959,56.78,77926.34,100.1,0.00203,1e-05,0.11819]
[1776913556994,56.78,77925.56,100.1,0.00202,1e-05,0.11794]
[1776913562030,56.78,77919.03,100.1,0.00198,1e-05,0.11583]
[1776913567063,56.78,77916.94,100.1,0.00197,1e-05,0.11516]
[1776913568073,56.78,77921.74,100.1,0.002,1e-05,0.1167]
[1776913573108,56.78,77925.51,100.1,0.00202,1e-05,0.11792]
[1776913578143,56.78,77929.5,100.1,0.00204,1e-05,0.11923]
[1776913579151,56.78,77935.26,100.1,0.00208,1e-05,0.12113]
[1776913580158,56.78,77940.54,100.1,0.00211,1e-05,0.1229]
[1776913582172,56.78,77935.87,100.1,0.00208,1e-05,0.12134]
[1776913587206,56.78,77932.15,100.1,0.00206,1e-05,0.1201]
[1776913589221,56.78,77925.18,100.1,0.00202,1e-05,0.11781]
[1776913591235,56.78,77922.18,100.1,0.00197,1e-05,0.115]
[1776913596271,56.78,77920.83,100.1,0.00196,1e-05,0.11457]
[1776913601305,56.78,77917.5,100.1,0.00194,1e-05,0.11351]
[1776913603318,56.78,77911.06,100.1,0.0019,1e-05,0.1115]
[1776913606340,56.78,77902.17,100.1,0.00185,1e-05,0.10877]
[1776913608354,56.78,77907.56,100.1,0.00188,1e-05,0.11042]
[1776913610367,56.78,77902.24,100.1,0.00185,1e-05,0.10879]
[1776913615402,56.78,77902.22,100.1,0.00185,1e-05,0.10879]
[1776913620438,56.78,77905.25,100.1,0.00187,1e-05,0.10971]
[1776913625473,56.78,77906.09,100.1,0.00187,1e-05,0.10997]
[1776913626480,56.78,77912.93,100.1,0.00191,1e-05,0.11208]
[1776913627487,56.78,77919.96,100.1,0.00196,1e-05,0.11429]
[1776913631514,56.78,77905.88,100.1,0.00187,1e-05,0.1099]
[1776913636550,56.78,77900.96,100.1,0.00185,1e-05,0.1084]
[1776913642592,56.78,77901.05,100.1,0.00185,1e-05,0.10843]
[1776913647629,56.78,77899.5,100.1,0.00184,1e-05,0.10796]
[1776913651657,56.78,77898.99,100.1,0.00181,1e-05,0.10607]
[1776913652784,56.78,77888.91,100.1,0.00175,1e-05,0.10311]
[1776913654092,56.78,77880.69,100.1,0.00171,1e-05,0.10075]
[1776913659716,56.78,77883.16,100.1,0.00172,1e-05,0.10146]
[1776913663745,56.78,77892.13,100.1,0.00177,1e-05,0.10405]
[1776913665761,56.78,77899.48,100.1,0.00181,1e-05,0.10622]
[1776913668782,56.78,77894.82,100.1,0.00178,1e-05,0.10484]
[1776913670796,56.78,77889.86,100.1,0.00176,1e-05,0.10339]
[1776913672812,56.78,77895.22,100.1,0.00178,1e-05,0.10496]
[1776913673818,56.78,77907.32,100.1,0.00185,1e-05,0.10858]
[1776913678852,56.78,77905.19,100.1,0.00184,1e-05,0.10793]
[1776913683888,56.78,77904.89,100.1,0.00184,1e-05,0.10784]
[1776913685902,56.78,77899.79,100.1,0.00181,1e-05,0.10631]
[1776913690938,56.78,77897.2,100.1,0.0018,1e-05,0.10554]
[1776913693959,56.78,77891.64,100.1,0.00177,1e-05,0.10391]
[1776913698982,56.78,77890.84,100.1,0.00176,1e-05,0.10367]
[1776913704033,56.78,77891.33,100.1,0.00176,1e-05,0.10382]
[1776913706047,56.78,77900.18,100.1,0.00181,1e-05,0.10643]
[1776913707054,56.78,77908.25,100.1,0.00186,1e-05,0.10886]
[1776913708061,56.78,77916.16,100.1,0.0019,1e-05,0.11129]
[1776913711082,56.78,77915.79,100.1,0.00187,1e-05,0.10939]
[1776913712089,56.78,77905.21,100.1,0.00181,1e-05,0.1062]
[1776913713095,56.78,77898.44,100.1,0.00177,1e-05,0.10419]
[1776913718131,56.78,77896.38,100.1,0.00176,1e-05,0.10359]
[1776913719138,56.78,77891.57,100.1,0.00174,1e-05,0.1022]
[1776913722159,56.78,77885.88,100.1,0.00171,1e-05,0.10057]
[1776913727194,56.78,77885.95,100.1,0.00171,1e-05,0.10059]
[1776913732229,56.78,77883.58,100.1,0.00169,1e-05,0.09991]
[1776913732775,56.78,77883.58,100.1,0.00169,1e-05,0.09991]
[1776913733767,56.78,77883.58,100.1,0.00169,1e-05,0.09991]
[1776913739293,56.78,77873.64,100.1,0.00164,1e-05,0.09714]
[1776913744328,56.78,77870.66,100.1,0.00163,1e-05,0.09632]
[1776913749364,56.78,77871.73,100.1,0.00163,1e-05,0.09661]
[1776913753392,56.78,77876.57,100.1,0.00166,1e-05,0.09795]
[1776913755406,56.78,77882.52,100.1,0.00169,1e-05,0.09962]
[1776913757420,56.78,77877.85,100.1,0.00166,1e-05,0.09831]
[1776913760441,56.78,77872.9,100.1,0.00164,1e-05,0.09694]
[1776913765476,56.78,77875.52,100.1,0.00165,1e-05,0.09766]
[1776913768497,56.78,77885.3,100.1,0.0017,1e-05,0.1004]
[1776913769504,56.78,77896.35,100.1,0.00176,1e-05,0.10358]
[1776913770511,56.78,77907.64,100.1,0.00182,1e-05,0.10692]
[1776913775546,56.78,77912.54,100.1,0.00182,1e-05,0.10665]
[1776913776909,56.78,77899.42,100.1,0.00175,1e-05,0.10278]
[1776913777559,56.78,77884.29,100.1,0.00167,1e-05,0.09847]
[1776913778567,56.78,77878.04,100.1,0.00164,1e-05,0.09674]
[1776913783922,56.78,77878.63,100.1,0.00164,1e-05,0.0969]
[1776913784609,56.78,77859.69,100.1,0.00155,0.0,0.0918]
[1776913788638,56.78,77854.55,100.1,0.00152,0.0,0.09046]
[1776913789645,56.78,77842.38,100.1,0.00147,0.0,0.08735]
[1776913795313,56.78,77841.38,100.1,0.00146,0.0,0.0871]
[1776913799715,56.78,77846.21,100.1,0.00148,0.0,0.08832]
[1776913801729,56.78,77853.75,100.1,0.00152,0.0,0.09025]
[1776913806764,56.78,77861.71,100.1,0.00156,0.0,0.09233]
[1776913808425,56.78,77862.1,100.1,0.00156,0.0,0.09244]
[1776913810223,56.78,77862.39,100.1,0.00156,0.0,0.09251]
[1776913815827,56.78,77862.8,100.1,0.00156,0.0,0.09262]
[1776913820862,56.78,77859.92,100.1,0.00155,0.0,0.09186]
[1776913825897,56.78,77862.09,100.1,0.00156,0.0,0.09243]
[1776913830933,56.78,77862.63,100.1,0.00156,0.0,0.09258]
[1776913831940,56.78,77862.9,100.1,0.00154,0.0,0.0911]
[1776913836976,56.78,77858.64,100.1,0.00152,0.0,0.08999]
[1776913842013,56.78,77861.31,100.1,0.00153,0.0,0.09068]
[1776913847048,56.78,77861.26,100.1,0.00153,0.0,0.09067]
[1776913852083,56.78,77867.24,100.1,0.00156,0.0,0.09224]
[1776913854097,56.78,77871.98,100.1,0.00158,0.0,0.0935]
[1776913858125,56.78,77877.73,100.1,0.00161,1e-05,0.09504]
[1776913863160,56.78,77880.54,100.1,0.00162,1e-05,0.09581]
[1776913868195,56.78,77877.79,100.1,0.00161,1e-05,0.09506]
[1776913870209,56.78,77872.69,100.1,0.00158,0.0,0.09369]
[1776913875244,56.78,77868.69,100.1,0.00157,0.0,0.09262]
[1776913880281,56.78,77873.95,100.1,0.00159,0.0,0.09402]
[1776913885316,56.78,77880.54,100.1,0.00162,1e-05,0.09581]
[1776913890351,56.78,77880.98,100.1,0.00163,1e-05,0.09593]
[1776913891358,56.78,77876.26,100.1,0.00158,0.0,0.09306]
[1776913896393,56.78,77870.59,100.1,0.00155,0.0,0.09156]
[1776913901428,56.78,77872.15,100.1,0.00156,0.0,0.09197]
[1776913903442,56.78,77862.67,100.1,0.00151,0.0,0.0895]
[1776913908477,56.78,77860.55,100.1,0.0015,0.0,0.08895]
[1776913912505,56.78,77865.57,100.1,0.00152,0.0,0.09025]
[1776913917539,56.78,77867.31,100.1,0.00153,0.0,0.0907]
[1776913922575,56.78,77865.35,100.1,0.00152,0.0,0.09019]
[1776913927609,56.78,77862.94,100.1,0.00151,0.0,0.08957]
[1776913930631,56.78,77857.47,100.1,0.00149,0.0,0.08817]
[1776913935666,56.78,77859.81,100.1,0.0015,0.0,0.08877]
[1776913940701,56.78,77859.64,100.1,0.0015,0.0,0.08872]
[1776913943722,56.78,77854.78,100.1,0.00147,0.0,0.08749]
[1776913948757,56.78,77850.33,100.1,0.00145,0.0,0.08637]
[1776913951781,56.78,77844.9,100.1,0.0014,0.0,0.08356]
[1776913954801,56.78,77853.48,100.1,0.00144,0.0,0.08567]
[1776913959837,56.78,77858.22,100.1,0.00146,0.0,0.08686]
[1776913964872,56.78,77859.42,100.1,0.00147,0.0,0.08716]
[1776913965879,56.78,77853.54,100.1,0.00144,0.0,0.08569]
[1776913970914,56.78,77850.45,100.1,0.00143,0.0,0.08492]
[1776913975949,56.78,77845.03,100.1,0.0014,0.0,0.0836]
[1776913980984,56.78,77845.24,100.1,0.00141,0.0,0.08365]
[1776913984007,56.78,77840.37,100.1,0.00138,0.0,0.08247]
[1776913989041,56.78,77844.56,100.1,0.0014,0.0,0.08348]
[1776913994076,56.78,77843.83,100.1,0.0014,0.0,0.08331]
[1776913999111,56.78,77839.47,100.1,0.00138,0.0,0.08226]
[1776914004146,56.78,77844.2,100.1,0.0014,0.0,0.08339]
[1776914009181,56.78,77846.62,100.1,0.00141,0.0,0.08398]
[1776914014216,56.78,77856.25,100.1,0.00143,0.0,0.08488]
[1776914017237,56.78,77861.91,100.1,0.00146,0.0,0.08629]
[1776914019255,56.78,77847.67,100.1,0.00139,0.0,0.08279]
[1776914022276,56.78,77841.49,100.1,0.00137,0.0,0.08131]
[1776914026304,56.78,77852.15,100.1,0.00141,0.0,0.08387]
[1776914027312,56.78,77861.69,100.1,0.00146,0.0,0.08623]
[1776914030332,56.78,77856.24,100.1,0.00143,0.0,0.08488]
[1776914032345,56.78,77846.73,100.1,0.00139,0.0,0.08256]
[1776914034359,56.78,77842.07,100.1,0.00137,0.0,0.08145]
[1776914039395,56.78,77838.66,100.1,0.00135,0.0,0.08064]
[1776914044430,56.78,77840.89,100.1,0.00136,0.0,0.08117]
[1776914049465,56.78,77844.06,100.1,0.00138,0.0,0.08192]
[1776914053493,56.78,77834.86,100.1,0.00134,0.0,0.07975]
[1776914055508,56.78,77815.06,100.1,0.00125,0.0,0.07524]
[1776914056515,56.78,77803.74,100.1,0.00121,0.0,0.07277]
[1776914057522,56.78,77798.12,100.1,0.00119,0.0,0.07157]
[1776914062556,56.78,77799.24,100.1,0.00119,0.0,0.07181]
[1776914063573,56.78,77794.07,100.1,0.00117,0.0,0.07072]
[1776914064577,56.78,77785.55,100.1,0.00114,0.0,0.06895]
[1776914069612,56.78,77781.4,100.1,0.00113,0.0,0.0681]
[1776914071627,56.78,77781.07,100.1,0.0011,0.0,0.06681]
[1776914072633,56.78,77773.2,100.1,0.00108,0.0,0.06526]
[1776914077668,56.78,77774.56,100.1,0.00108,0.0,0.06552]
[1776914082703,56.78,77775.68,100.1,0.00109,0.0,0.06574]
[1776914085724,56.78,77770.74,100.1,0.00107,0.0,0.06478]
[1776914088745,56.78,77759.17,100.1,0.00103,0.0,0.06256]
[1776914091766,56.78,77764.16,100.1,0.00105,0.0,0.06351]
[1776914096803,56.78,77762.11,100.1,0.00104,0.0,0.06312]
[1776914101381,56.78,77754.98,100.1,0.00101,0.0,0.06178]
[1776914101859,56.78,77747.19,100.1,0.00099,0.0,0.06034]
[1776914102857,56.78,77738.56,100.1,0.00096,0.0,0.05879]
[1776914107893,56.78,77739.42,100.1,0.00096,0.0,0.05894]
[1776914110915,56.78,77749.19,100.1,0.001,0.0,0.06071]
[1776914111921,56.78,77756.82,100.1,0.00102,0.0,0.06212]
[1776914114944,56.78,77761.95,100.1,0.00104,0.0,0.06309]
[1776914117965,56.78,77766.75,100.1,0.00105,0.0,0.06401]
[1776914120986,56.78,77771.35,100.1,0.00107,0.0,0.06489]
[1776914125015,56.78,77745.57,100.1,0.00098,0.0,0.06005]
[1776914127028,56.78,77739.65,100.1,0.00096,0.0,0.05898]
[1776914130050,56.78,77734.22,100.1,0.00095,0.0,0.05802]
[1776914131057,56.78,77731.62,100.1,0.00092,0.0,0.05649]
[1776914135085,56.78,77723.41,100.1,0.0009,0.0,0.05509]
[1776914140120,56.78,77720.4,100.1,0.00089,0.0,0.05458]
[1776914145155,56.78,77728.33,100.1,0.00091,0.0,0.05592]
[1776914150190,56.78,77732.47,100.1,0.00092,0.0,0.05663]
[1776914152204,56.78,77737.27,100.1,0.00094,0.0,0.05747]
[1776914153211,56.78,77742.25,100.1,0.00096,0.0,0.05834]
[1776914156232,56.78,77747.54,100.1,0.00097,0.0,0.05929]
[1776914161266,56.78,77745.28,100.1,0.00096,0.0,0.05888]
[1776914163282,56.78,77750.52,100.1,0.00098,0.0,0.05983]
[1776914166303,56.78,77758.48,100.1,0.00101,0.0,0.06128]
[1776914171338,56.78,77764.84,100.1,0.00103,0.0,0.06247]
[1776914176382,56.78,77767.23,100.1,0.00104,0.0,0.06292]
[1776914176397,56.78,77760.12,100.1,0.00101,0.0,0.06159]
[1776914177389,56.78,77737.65,100.1,0.00094,0.0,0.05753]
[1776914182461,56.78,77736.17,100.1,0.00094,0.0,0.05728]
[1776914188465,56.78,77736.93,100.1,0.00094,0.0,0.05741]
[1776914191486,56.78,77735.95,100.1,0.00092,0.0,0.05616]
[1776914196521,56.78,77734.85,100.1,0.00091,0.0,0.05598]
[1776914200553,56.78,77729.9,100.1,0.0009,0.0,0.05513]
[1776914205589,56.78,77727.32,100.1,0.00089,0.0,0.0547]
[1776914209619,56.78,77718.76,100.1,0.00087,0.0,0.05328]
[1776914214654,56.78,77718.09,100.1,0.00087,0.0,0.05317]
[1776914215661,56.78,77723.6,100.1,0.00088,0.0,0.05408]
[1776914216668,56.78,77728.41,100.1,0.0009,0.0,0.05488]
[1776914221703,56.78,77729.89,100.1,0.0009,0.0,0.05513]
[1776914222710,56.78,77724.21,100.1,0.00088,0.0,0.05418]
[1776914226271,56.78,77722.5,100.1,0.00088,0.0,0.0539]
[1776914228360,56.78,77719.81,100.1,0.00087,0.0,0.05346]
[1776914232782,56.78,77725.63,100.1,0.00089,0.0,0.05442]
[1776914236808,56.78,77720.63,100.1,0.00087,0.0,0.05359]
[1776914241843,56.78,77721.4,100.1,0.00088,0.0,0.05372]
[1776914243856,56.78,77726.71,100.1,0.00089,0.0,0.0546]
[1776914248895,56.78,77726.21,100.1,0.00089,0.0,0.05451]
[1776914251916,56.78,77727.7,100.1,0.00088,0.0,0.05373]
[1776914253931,56.78,77736.79,100.1,0.0009,0.0,0.05525]
[1776914257960,56.78,77743.22,100.1,0.00092,0.0,0.05634]
[1776914260981,56.78,77735.87,100.1,0.0009,0.0,0.05509]
[1776914266016,56.78,77741.32,100.1,0.00092,0.0,0.05602]
[1776914271050,56.78,77740.55,100.1,0.00092,0.0,0.05589]
[1776914276086,56.78,77742.39,100.1,0.00092,0.0,0.0562]
[1776914279107,56.78,77730.05,100.1,0.00088,0.0,0.05412]
[1776914283135,56.78,77725.43,100.1,0.00087,0.0,0.05335]
[1776914286156,56.78,77735.27,100.1,0.0009,0.0,0.05499]
[1776914288170,56.78,77750.4,100.1,0.00095,0.0,0.05759]
[1776914293205,56.78,77746.59,100.1,0.00093,0.0,0.05693]
[1776914297233,56.78,77751.96,100.1,0.00095,0.0,0.05787]
[1776914300255,56.78,77739.14,100.1,0.00091,0.0,0.05565]
[1776914301261,56.78,77727.59,100.1,0.00088,0.0,0.05371]
[1776914306297,56.78,77724.68,100.1,0.00087,0.0,0.05323]
[1776914311332,56.78,77722.58,100.1,0.00085,0.0,0.05187]
[1776914316367,56.78,77722.98,100.1,0.00085,0.0,0.05194]
[1776914321402,56.78,77723.87,100.1,0.00085,0.0,0.05208]
[1776914326437,56.78,77717.1,100.1,0.00083,0.0,0.051]
[1776914330471,56.78,77727.54,100.1,0.00086,0.0,0.05267]
[1776914334499,56.78,77722.56,100.1,0.00085,0.0,0.05187]
[1776914339534,56.78,77721.42,100.1,0.00084,0.0,0.05169]
[1776914344569,56.78,77716.86,100.1,0.00083,0.0,0.05096]
[1776914349604,56.78,77716.36,100.1,0.00083,0.0,0.05089]
[1776914354639,56.78,77710.13,100.1,0.00081,0.0,0.04991]
[1776914356653,56.78,77703.74,100.1,0.00079,0.0,0.04893]
[1776914361688,56.78,77703.75,100.1,0.00079,0.0,0.04893]
[1776914364709,56.78,77698.91,100.1,0.00078,0.0,0.0482]
[1776914366723,56.78,77693.09,100.1,0.00077,0.0,0.04734]
[1776914369755,56.78,77687.2,100.1,0.00075,0.0,0.04647]
[1776914370759,56.78,77681.3,100.1,0.00074,0.0,0.04562]
[1776914371768,56.78,77678.9,100.1,0.00072,0.0,0.04439]
[1776914376802,56.78,77679.75,100.1,0.00072,0.0,0.04451]
[1776914381837,56.78,77680.96,100.1,0.00072,0.0,0.04468]
[1776914385866,56.78,77685.86,100.1,0.00073,0.0,0.04537]
[1776914386873,56.78,77692.82,100.1,0.00075,0.0,0.04637]
[1776914391908,56.78,77692.99,100.1,0.00075,0.0,0.04639]
[1776914396943,56.78,77697.42,100.1,0.00076,0.0,0.04704]
[1776914401979,56.78,77698.5,100.1,0.00076,0.0,0.0472]
[1776914403995,56.78,77693.92,100.1,0.00075,0.0,0.04653]
[1776914406007,56.78,77687.2,100.1,0.00074,0.0,0.04556]
[1776914408021,56.78,77681.17,100.1,0.00072,0.0,0.04471]
[1776914413056,56.78,77677.23,100.1,0.00071,0.0,0.04415]
[1776914418091,56.78,77681.23,100.1,0.00072,0.0,0.04471]
[1776914422119,56.78,77671.98,100.1,0.0007,0.0,0.04343]
[1776914424133,56.78,77680.23,100.1,0.00072,0.0,0.04457]
[1776914425140,56.78,77688.49,100.1,0.00074,0.0,0.04574]
[1776914427154,56.78,77693.34,100.1,0.00075,0.0,0.04644]
[1776914431183,56.78,77687.42,100.1,0.00072,0.0,0.04469]
[1776914432190,56.78,77677.68,100.1,0.0007,0.0,0.04334]
[1776914437226,56.78,77682.62,100.1,0.00071,0.0,0.04402]
[1776914442261,56.78,77680.97,100.1,0.00071,0.0,0.04379]
[1776914447296,56.78,77682.95,100.1,0.00071,0.0,0.04406]
[1776914450317,56.78,77677.14,100.1,0.0007,0.0,0.04326]
[1776914455353,56.78,77679.43,100.1,0.0007,0.0,0.04358]
[1776914460388,56.78,77680.14,100.1,0.0007,0.0,0.04368]
[1776914462405,56.78,77686.25,100.1,0.00072,0.0,0.04452]
[1776914463412,56.78,77696.49,100.1,0.00075,0.0,0.04598]
[1776914468468,56.78,77703.88,100.1,0.00076,0.0,0.04706]
[1776914469462,56.78,77712.2,100.1,0.00079,0.0,0.0483]
[1776914473494,56.78,77724.42,100.1,0.00082,0.0,0.05017]
[1776914475509,56.78,77729.74,100.1,0.00083,0.0,0.05101]
[1776914478533,56.78,77724.31,100.1,0.00082,0.0,0.05016]
[1776914483568,56.78,77724.37,100.1,0.00082,0.0,0.05017]
[1776914486591,56.78,77740.81,100.1,0.00087,0.0,0.05279]
[1776914487598,56.78,77751.32,100.1,0.0009,0.0,0.05453]
[1776914488672,56.78,77756.43,100.1,0.00091,0.0,0.0554]
[1776914492632,56.78,77754.68,100.1,0.00089,0.0,0.05404]
[1776914495653,56.78,77749.07,100.1,0.00087,0.0,0.05311]
[1776914498675,56.78,77758.55,100.1,0.0009,0.0,0.05469]
[1776914503709,56.78,77755.24,100.1,0.00089,0.0,0.05414]
[1776914508746,56.78,77756.52,100.1,0.00089,0.0,0.05435]
[1776914509753,56.78,77748.05,100.1,0.00087,0.0,0.05295]
[1776914510760,56.78,77739.81,100.1,0.00085,0.0,0.05161]
[1776914513781,56.78,77726.4,100.1,0.00081,0.0,0.0495]
[1776914514978,56.78,77721.58,100.1,0.0008,0.0,0.04876]
[1776914517810,56.78,77727.38,100.1,0.00081,0.0,0.04965]
[1776914520616,56.78,77728.79,100.1,0.00081,0.0,0.04987]
[1776914521022,56.78,77728.79,100.1,0.00081,0.0,0.04987]
[1776914521142,56.78,77719.2,100.1,0.00079,0.0,0.0484]
[1776914521838,56.78,77693.19,100.1,0.00072,0.0,0.0446]
[1776914522845,56.78,77677.3,100.1,0.00068,0.0,0.04242]
[1776914523852,56.78,77672.3,100.1,0.00067,0.0,0.04175]
[1776914528887,56.78,77674.07,100.1,0.00068,0.0,0.04199]
[1776914530901,56.78,77680.05,100.1,0.00069,0.0,0.04279]
[1776914535936,56.78,77684.88,100.1,0.0007,0.0,0.04345]
[1776914536943,56.78,77680.24,100.1,0.00069,0.0,0.04282]
[1776914541978,56.78,77685.4,100.1,0.0007,0.0,0.04352]
[1776914546006,56.78,77679.43,100.1,0.00069,0.0,0.04271]
[1776914547013,56.78,77674.73,100.1,0.00068,0.0,0.04207]
[1776914552048,56.78,77679.17,100.1,0.00067,0.0,0.04181]
[1776914557083,56.78,77678.09,100.1,0.00067,0.0,0.04167]
[1776914562118,56.78,77681.59,100.1,0.00068,0.0,0.04213]
[1776914566145,56.78,77688.7,100.1,0.0007,0.0,0.04309]
[1776914571180,56.78,77688.68,100.1,0.0007,0.0,0.04309]
[1776914576216,56.78,77691.41,100.1,0.0007,0.0,0.04347]
[1776914577223,56.78,77696.21,100.1,0.00072,0.0,0.04413]
[1776914578230,56.78,77701.73,100.1,0.00073,0.0,0.04491]
[1776914583266,56.78,77695.23,100.1,0.00071,0.0,0.04399]
[1776914588301,56.78,77692.71,100.1,0.00071,0.0,0.04365]
[1776914593336,56.78,77697.63,100.1,0.00072,0.0,0.04433]
[1776914597364,56.78,77692.52,100.1,0.00071,0.0,0.04362]
[1776914601392,56.78,77687.85,100.1,0.0007,0.0,0.04298]
[1776914606427,56.78,77686.16,100.1,0.00069,0.0,0.04275]
[1776914611463,56.78,77690.48,100.1,0.00069,0.0,0.04246]
[1776914616502,56.78,77693.41,100.1,0.00069,0.0,0.04286]
[1776914620245,56.78,77700.69,100.1,0.00071,0.0,0.04386]
[1776914620530,56.78,77715.43,100.1,0.00075,0.0,0.04595]
[1776914623551,56.78,77720.32,100.1,0.00076,0.0,0.04667]
[1776914628586,56.78,77724.93,100.1,0.00077,0.0,0.04735]
[1776914631607,56.78,77730.61,100.1,0.00079,0.0,0.0482]
[1776914635856,56.78,77722.19,100.1,0.00077,0.0,0.04694]
[1776914636642,56.78,77713.4,100.1,0.00074,0.0,0.04566]
[1776914641678,56.78,77704.59,100.1,0.00072,0.0,0.04441]
[1776914643693,56.78,77694.44,100.1,0.0007,0.0,0.043]
[1776914648728,56.78,77704.71,100.1,0.00072,0.0,0.04442]
[1776914653763,56.78,77710.56,100.1,0.00074,0.0,0.04525]
[1776914658797,56.78,77705.64,100.1,0.00072,0.0,0.04456]
[1776914663833,56.78,77702.39,100.1,0.00072,0.0,0.0441]
[1776914668868,56.78,77696.94,100.1,0.0007,0.0,0.04334]
[1776914671889,56.78,77696.41,100.1,0.00069,0.0,0.0424]
[1776914676925,56.78,77696.2,100.1,0.00069,0.0,0.04237]
[1776914681960,56.78,77698.03,100.1,0.00069,0.0,0.04262]
[1776914684981,56.78,77703.39,100.1,0.0007,0.0,0.04335]
[1776914689009,56.78,77710.08,100.1,0.00072,0.0,0.04428]
[1776914691023,56.78,77714.66,100.1,0.00073,0.0,0.04493]
[1776914696058,56.78,77712.85,100.1,0.00073,0.0,0.04467]
[1776914701093,56.78,77713.91,100.1,0.00073,0.0,0.04482]
[1776914706129,56.78,77723.98,100.1,0.00076,0.0,0.04627]
[1776914709149,56.78,77728.5,100.1,0.00077,0.0,0.04693]
[1776914714185,56.78,77729.24,100.1,0.00077,0.0,0.04704]
[1776914715193,56.78,77736.9,100.1,0.00079,0.0,0.04819]
[1776914716200,56.78,77746.52,100.1,0.00082,0.0,0.04967]
[1776914718214,56.78,77751.34,100.1,0.00083,0.0,0.05042]
[1776914720228,56.78,77746.24,100.1,0.00082,0.0,0.04962]
[1776914725262,56.78,77735.88,100.1,0.00079,0.0,0.04804]
[1776914729291,56.78,77730.72,100.1,0.00077,0.0,0.04726]
[1776914731305,56.78,77732.26,100.1,0.00076,0.0,0.04654]
[1776914732313,56.78,77727.01,100.1,0.00075,0.0,0.04578]
[1776914733320,56.78,77719.47,100.1,0.00073,0.0,0.0447]
[1776914738355,56.78,77716.47,100.1,0.00072,0.0,0.04427]
[1776914743390,56.78,77716.83,100.1,0.00072,0.0,0.04432]
[1776914748425,56.78,77717.58,100.1,0.00072,0.0,0.04443]
[1776914753461,56.78,77710.88,100.1,0.00071,0.0,0.04349]
[1776914758496,56.78,77708.12,100.1,0.0007,0.0,0.04311]
[1776914763531,56.78,77709.49,100.1,0.0007,0.0,0.0433]
[1776914768566,56.78,77709.41,100.1,0.0007,0.0,0.04329]
[1776914770580,56.78,77702.45,100.1,0.00069,0.0,0.04234]
[1776914775615,56.78,77701.33,100.1,0.00069,0.0,0.04219]
[1776914780650,56.78,77701.2,100.1,0.00068,0.0,0.04217]
[1776914786692,56.78,77698.91,100.1,0.00068,0.0,0.04187]
[1776914791727,56.78,77695.79,100.1,0.00066,0.0,0.0406]
[1776914792734,56.78,77682.67,100.1,0.00063,0.0,0.03892]
[1776914793741,56.78,77676.28,100.1,0.00062,0.0,0.03813]
[1776914798776,56.78,77672.45,100.1,0.00061,0.0,0.03766]
[1776914803811,56.78,77671.75,100.1,0.00061,0.0,0.03758]
[1776914808848,56.78,77675.93,100.1,0.00061,0.0,0.03809]
[1776914813884,56.78,77685.5,100.1,0.00064,0.0,0.03928]
[1776914818919,56.78,77687.32,100.1,0.00064,0.0,0.03951]
[1776914823954,56.78,77688.6,100.1,0.00064,0.0,0.03967]
[1776914826977,56.78,77696.28,100.1,0.00066,0.0,0.04066]
[1776914828991,56.78,77702.17,100.1,0.00067,0.0,0.04144]
[1776914831005,56.78,77686.27,100.1,0.00064,0.0,0.03938]
[1776914832013,56.78,77680.11,100.1,0.00062,0.0,0.0386]
[1776914834026,56.78,77673.9,100.1,0.00061,0.0,0.03784]
[1776914839061,56.78,77671.73,100.1,0.00061,0.0,0.03757]
[1776914844096,56.78,77681.59,100.1,0.00063,0.0,0.03879]
[1776914849131,56.78,77683.86,100.1,0.00063,0.0,0.03907]
[1776914851145,56.78,77685.29,100.1,0.00062,0.0,0.03844]
[1776914853159,56.78,77691.78,100.1,0.00064,0.0,0.03925]
[1776914858196,56.78,77688.5,100.1,0.00063,0.0,0.03884]
[1776914863232,56.78,77688.32,100.1,0.00063,0.0,0.03882]
[1776914868266,56.78,77683.38,100.1,0.00062,0.0,0.0382]
[1776914871288,56.78,77677.34,100.1,0.00061,0.0,0.03746]
[1776914876324,56.78,77677.83,100.1,0.00061,0.0,0.03752]
[1776914880352,56.78,77671.98,100.1,0.00059,0.0,0.03682]
[1776914881358,56.78,77666.64,100.1,0.00058,0.0,0.03618]
[1776914883373,56.78,77671.16,100.1,0.00059,0.0,0.03672]
[1776914885387,56.78,77676.79,100.1,0.0006,0.0,0.03739]
[1776914890422,56.78,77677.9,100.1,0.00061,0.0,0.03753]
[1776914895457,56.78,77685.79,100.1,0.00062,0.0,0.0385]
[1776914900492,56.78,77691.3,100.1,0.00064,0.0,0.03919]
[1776914902506,56.78,77696.2,100.1,0.00065,0.0,0.03981]
[1776914906537,56.78,77701.08,100.1,0.00066,0.0,0.04044]
[1776914911223,56.78,77703.49,100.1,0.00065,0.0,0.03991]
[1776914914590,56.78,77711.57,100.1,0.00067,0.0,0.04097]
[1776914915597,56.78,77716.73,100.1,0.00068,0.0,0.04165]
[1776914920409,56.78,77721.23,100.1,0.00069,0.0,0.04226]
[1776914925667,56.78,77720.98,100.1,0.00069,0.0,0.04222]
[1776914930702,56.78,77720.31,100.1,0.00069,0.0,0.04213]
[1776914933723,56.78,77713.65,100.1,0.00067,0.0,0.04124]
[1776914938758,56.78,77710.66,100.1,0.00067,0.0,0.04085]
[1776914943793,56.78,77710.55,100.1,0.00067,0.0,0.04083]
[1776914949403,56.78,77712.54,100.1,0.00067,0.0,0.04109]
[1776914949835,56.78,77718.44,100.1,0.00068,0.0,0.04188]
[1776914954870,56.78,77725.03,100.1,0.0007,0.0,0.04277]
[1776914956469,56.78,77725.03,100.1,0.0007,0.0,0.04277]
[1776914956569,56.78,77730.83,100.1,0.00071,0.0,0.04357]
[1776914958900,56.78,77736.02,100.1,0.00073,0.0,0.0443]
[1776914960913,56.78,77740.55,100.1,0.00074,0.0,0.04495]
[1776914966456,56.78,77742.16,100.1,0.00074,0.0,0.04518]
[1776914970986,56.78,77729.4,100.1,0.00071,0.0,0.04338]
[1776914971993,56.78,77726.61,100.1,0.00069,0.0,0.0421]
[1776914976021,56.78,77733.48,100.1,0.00071,0.0,0.04304]
[1776914979042,56.78,77726.81,100.1,0.00069,0.0,0.04213]
[1776914984077,56.78,77728.38,100.1,0.00069,0.0,0.04234]
[1776914989112,56.78,77722.37,100.1,0.00068,0.0,0.04154]
[1776914991126,56.78,77717.08,100.1,0.00067,0.0,0.04083]
[1776914992133,56.78,77709.09,100.1,0.00065,0.0,0.03979]
[1776914997168,56.78,77710.58,100.1,0.00065,0.0,0.03999]
[1776915000556,56.78,77712.7,100.1,0.00066,0.0,0.04026]
[1776915005039,56.78,77710.37,100.1,0.00065,0.0,0.03996]
[1776915008398,56.78,77697.44,100.1,0.00062,0.0,0.03832]
[1776915009258,56.78,77676.45,100.1,0.00058,0.0,0.03579]
[1776915011272,56.78,77669.84,100.1,0.00056,0.0,0.03503]
[1776915013265,56.78,77669.8,100.1,0.00056,0.0,0.03502]
[1776915014746,56.78,77669.08,100.1,0.00056,0.0,0.03494]
[1776915020339,56.78,77669.78,100.1,0.00056,0.0,0.03502]
[1776915023292,56.78,77670.25,100.1,0.00057,0.0,0.03508]
[1776915028400,56.78,77668.26,100.1,0.00056,0.0,0.03485]
[1776915031421,56.78,77666.96,100.1,0.00055,0.0,0.03396]
[1776915036456,56.78,77667.61,100.1,0.00055,0.0,0.03403]
[1776915040356,56.78,77667.57,100.1,0.00055,0.0,0.03402]
[1776915045518,56.78,77665.44,100.1,0.00054,0.0,0.03379]
[1776915048858,56.78,77664.93,100.1,0.00054,0.0,0.03373]
[1776915054583,56.78,77663.99,100.1,0.00054,0.0,0.03363]
[1776915059618,56.78,77662.75,100.1,0.00054,0.0,0.03349]
[1776915061633,56.78,77655.36,100.1,0.00053,0.0,0.03268]
[1776915066667,56.78,77659.03,100.1,0.00053,0.0,0.03308]
[1776915071703,56.78,77653.25,100.1,0.00052,0.0,0.03246]
[1776915072709,56.78,77647.93,100.1,0.00051,0.0,0.03189]
[1776915077744,56.78,77647.47,100.1,0.00051,0.0,0.03184]
[1776915078751,56.78,77653.28,100.1,0.00052,0.0,0.03246]
[1776915083786,56.78,77656.21,100.1,0.00053,0.0,0.03278]
[1776915087819,56.78,77641.77,100.1,0.0005,0.0,0.03125]
[1776915092913,56.78,77646.8,100.1,0.0005,0.0,0.03108]
[1776915096283,56.78,77652.53,100.1,0.00051,0.0,0.03168]
[1776915099898,56.78,77662.09,100.1,0.00053,0.0,0.03269]
[1776915103392,56.78,77665.33,100.1,0.00053,0.0,0.03305]
[1776915107718,56.78,77665.35,100.1,0.00053,0.0,0.03305]
[1776915112546,56.78,77675.47,100.1,0.00055,0.0,0.03417]
[1776915112992,56.78,77692.65,100.1,0.00059,0.0,0.03615]
[1776915115190,56.78,77697.93,100.1,0.0006,0.0,0.03678]
[1776915117025,56.78,77713.91,100.1,0.00063,0.0,0.03874]
[1776915122060,56.78,77714.29,100.1,0.00063,0.0,0.03879]
[1776915125081,56.78,77719.02,100.1,0.00064,0.0,0.03939]
[1776915126088,56.78,77723.97,100.1,0.00065,0.0,0.04003]
[1776915128109,56.78,77708.57,100.1,0.00062,0.0,0.03808]
[1776915129116,56.78,77701.75,100.1,0.00061,0.0,0.03724]
[1776915132137,56.78,77706.98,100.1,0.00062,0.0,0.03788]
[1776915133144,56.78,77712.71,100.1,0.00063,0.0,0.03859]
[1776915136165,56.78,77720.2,100.1,0.00065,0.0,0.03954]
[1776915139500,56.78,77728.05,100.1,0.00066,0.0,0.04056]
[1776915140653,56.78,77740.66,100.1,0.00069,0.0,0.04224]
[1776915146716,56.78,77744.61,100.1,0.0007,0.0,0.04278]
[1776915146783,56.78,77736.03,100.1,0.00068,0.0,0.04162]
[1776915147253,56.78,77717.51,100.1,0.00064,0.0,0.0392]
[1776915152286,56.78,77725.05,100.1,0.00064,0.0,0.03932]
[1776915153294,56.78,77731.39,100.1,0.00066,0.0,0.04014]
[1776915157322,56.78,77725.31,100.1,0.00064,0.0,0.03935]
[1776915162357,56.78,77724.25,100.1,0.00064,0.0,0.03922]
[1776915165378,56.78,77719.01,100.1,0.00063,0.0,0.03856]
[1776915170413,56.78,77721.94,100.1,0.00064,0.0,0.03893]
[1776915171617,56.78,77721.94,100.1,0.00064,0.0,0.03893]
[1776915175448,56.78,77716.33,100.1,0.00062,0.0,0.03822]
[1776915179476,56.78,77704.58,100.1,0.0006,0.0,0.03678]
[1776915183504,56.78,77695.07,100.1,0.00058,0.0,0.03566]
[1776915184513,56.78,77672.84,100.1,0.00054,0.0,0.03314]
[1776915185518,56.78,77667.14,100.1,0.00052,0.0,0.03252]
[1776915186664,56.78,77667.14,100.1,0.00052,0.0,0.03252]
[1776915187532,56.78,77657.66,100.1,0.00051,0.0,0.03151]
[1776915192568,56.78,77660.47,100.1,0.00051,0.0,0.03181]
[1776915193575,56.78,77666.44,100.1,0.00052,0.0,0.03244]
[1776915196596,56.78,77672.45,100.1,0.00053,0.0,0.0331]
[1776915201631,56.78,77669.26,100.1,0.00053,0.0,0.03275]
[1776915203802,56.78,77651.48,100.1,0.0005,0.0,0.03087]
[1776915205659,56.78,77643.15,100.1,0.00048,0.0,0.03003]
[1776915210695,56.78,77642.69,100.1,0.00048,0.0,0.02998]
[1776915211701,56.78,77642.52,100.1,0.00047,0.0,0.0293]
[1776915213312,56.78,77642.22,100.1,0.00047,0.0,0.02927]
[1776915215729,56.78,77648.19,100.1,0.00048,0.0,0.02986]
[1776915219255,56.78,77648.78,100.1,0.00048,0.0,0.02992]
[1776915224791,56.78,77649.12,100.1,0.00048,0.0,0.02995]
[1776915225222,56.78,77649.12,100.1,0.00048,0.0,0.02995]
[1776915230835,56.78,77648.84,100.1,0.00048,0.0,0.02993]
[1776915233856,56.78,77653.7,100.1,0.00049,0.0,0.03042]
[1776915237614,56.78,77655.69,100.1,0.00049,0.0,0.03062]
[1776915246122,56.78,77654.99,100.1,0.00049,0.0,0.03055]
[1776915251982,56.78,77656.88,100.1,0.00049,0.0,0.03074]
[1776915254627,56.78,77658.03,100.1,0.0005,0.0,0.03086]
[1776915260041,56.78,77659.76,100.1,0.0005,0.0,0.03104]
[1776915265076,56.78,77658.45,100.1,0.0005,0.0,0.0309]
[1776915267090,56.78,77652.17,100.1,0.00049,0.0,0.03026]
[1776915269104,56.78,77656.89,100.1,0.00049,0.0,0.03074]
[1776915270111,56.78,77661.57,100.1,0.0005,0.0,0.03122]
[1776915275146,56.78,77672.54,100.1,0.00051,0.0,0.03167]
[1776915277160,56.78,77679.54,100.1,0.00052,0.0,0.03242]
[1776915282195,56.78,77676.18,100.1,0.00052,0.0,0.03206]
[1776915285216,56.78,77667.11,100.1,0.0005,0.0,0.0311]
[1776915286223,56.78,77659.06,100.1,0.00049,0.0,0.03028]
[1776915288667,56.78,77657.9,100.1,0.00049,0.0,0.03016]
[1776915290764,56.78,77658.59,100.1,0.00049,0.0,0.03023]
[1776915291258,56.78,77652.9,100.1,0.00048,0.0,0.02966]
[1776915292265,56.78,77646.63,100.1,0.00047,0.0,0.02904]
[1776915296678,56.78,77645.88,100.1,0.00046,0.0,0.02897]
[1776915303342,56.78,77634.03,100.1,0.00045,0.0,0.02784]
[1776915304349,56.78,77640.37,100.1,0.00046,0.0,0.02844]
[1776915305356,56.78,77646.11,100.1,0.00047,0.0,0.02899]
[1776915307370,56.78,77651.38,100.1,0.00047,0.0,0.02951]
[1776915312407,56.78,77647.97,100.1,0.00047,0.0,0.02917]
[1776915314419,56.78,77655.3,100.1,0.00048,0.0,0.0299]
[1776915319454,56.78,77657.7,100.1,0.00049,0.0,0.03014]
[1776915324178,56.78,77657.94,100.1,0.00049,0.0,0.03017]
[1776915326503,56.78,77666.44,100.1,0.0005,0.0,0.03103]
[1776915327510,56.78,77672.29,100.1,0.00051,0.0,0.03164]
[1776915330990,56.78,77673.44,100.1,0.00051,0.0,0.03177]
[1776915335566,56.78,77687.35,100.1,0.00053,0.0,0.03254]
[1776915340601,56.78,77688.11,100.1,0.00053,0.0,0.03262]
[1776915345636,56.78,77687.51,100.1,0.00053,0.0,0.03255]
[1776915347650,56.78,77692.82,100.1,0.00054,0.0,0.03313]
[1776915349225,56.78,77694.04,100.1,0.00054,0.0,0.03327]
[1776915354799,56.78,77694.89,100.1,0.00054,0.0,0.03336]
[1776915360742,56.78,77689.91,100.1,0.00053,0.0,0.03282]
[1776915362757,56.78,77684.65,100.1,0.00052,0.0,0.03225]
[1776915367791,56.78,77686.04,100.1,0.00053,0.0,0.0324]
[1776915372826,56.78,77690.05,100.1,0.00053,0.0,0.03283]
[1776915375854,56.78,77694.6,100.1,0.00054,0.0,0.03333]
[1776915380889,56.78,77693.99,100.1,0.00054,0.0,0.03326]
[1776915382944,56.78,77694.52,100.1,0.00054,0.0,0.03332]
[1776915384917,56.78,77679.81,100.1,0.00051,0.0,0.03173]
[1776915385924,56.78,77670.45,100.1,0.0005,0.0,0.03075]
[1776915388946,56.78,77664.95,100.1,0.00049,0.0,0.03019]
[1776915392976,56.78,77667.55,100.1,0.00048,0.0,0.02978]
[1776915394989,56.78,77662.69,100.1,0.00047,0.0,0.02929]
[1776915395996,56.78,77653.48,100.1,0.00046,0.0,0.0284]
[1776915401033,56.78,77655.0,100.1,0.00046,0.0,0.02854]
[1776915402041,56.78,77660.14,100.1,0.00047,0.0,0.02904]
[1776915404054,56.78,77666.69,100.1,0.00048,0.0,0.02969]
[1776915409089,56.78,77664.05,100.1,0.00047,0.0,0.02943]
[1776915414125,56.78,77662.95,100.1,0.00047,0.0,0.02932]
[1776915415132,56.78,77657.75,100.1,0.00046,0.0,0.02881]
[1776915418153,56.78,77662.33,100.1,0.00047,0.0,0.02926]
[1776915421174,56.78,77667.64,100.1,0.00048,0.0,0.02979]
[1776915426209,56.78,77668.04,100.1,0.00048,0.0,0.02983]
[1776915431244,56.78,77675.8,100.1,0.0005,0.0,0.03061]
[1776915433258,56.78,77680.43,100.1,0.0005,0.0,0.03109]
[1776915438294,56.78,77681.22,100.1,0.00051,0.0,0.03117]
[1776915443329,56.78,77679.4,100.1,0.0005,0.0,0.03098]
[1776915448364,56.78,77675.64,100.1,0.0005,0.0,0.0306]
[1776915452392,56.78,77678.14,100.1,0.00049,0.0,0.03016]
[1776915457427,56.78,77675.5,100.1,0.00048,0.0,0.0299]
[1776915459440,56.78,77667.48,100.1,0.00047,0.0,0.0291]
[1776915461455,56.78,77662.01,100.1,0.00046,0.0,0.02857]
[1776915462462,56.78,77657.24,100.1,0.00045,0.0,0.02811]
[1776915467497,56.78,77660.47,100.1,0.00046,0.0,0.02842]
[1776915472532,56.78,77661.84,100.1,0.00046,0.0,0.02855]
[1776915477568,56.78,77662.16,100.1,0.00046,0.0,0.02858]
[1776915482603,56.78,77651.25,100.1,0.00044,0.0,0.02754]
[1776915486631,56.78,77641.22,100.1,0.00043,0.0,0.02662]
[1776915488645,56.78,77634.75,100.1,0.00042,0.0,0.02604]
[1776915493680,56.78,77638.06,100.1,0.00042,0.0,0.02634]
[1776915498716,56.78,77637.76,100.1,0.00042,0.0,0.02631]
[1776915503751,56.78,77635.58,100.1,0.00042,0.0,0.02612]
[1776915507783,56.78,77640.98,100.1,0.00043,0.0,0.0266]
[1776915511811,56.78,77640.73,100.1,0.00042,0.0,0.02597]
[1776915513825,56.78,77650.07,100.1,0.00043,0.0,0.02681]
[1776915515840,56.78,77642.45,100.1,0.00042,0.0,0.02612]
[1776915516747,56.78,77642.45,100.1,0.00042,0.0,0.02612]
[1776915516846,56.78,77646.99,100.1,0.00043,0.0,0.02653]
[1776915521881,56.78,77648.81,100.1,0.00043,0.0,0.02669]
[1776915526531,56.78,77644.74,100.1,0.00042,0.0,0.02632]
[1776915526916,56.78,77627.83,100.1,0.0004,0.0,0.02484]
[1776915528930,56.78,77620.72,100.1,0.00039,0.0,0.02425]
[1776915529785,56.78,77620.72,100.1,0.00039,0.0,0.02425]
[1776915531903,56.78,77621.02,100.1,0.00039,0.0,0.02427]
[1776915535988,56.78,77619.77,100.1,0.00039,0.0,0.02417]
[1776915537993,56.78,77627.14,100.1,0.0004,0.0,0.02479]
[1776915538976,56.78,77627.14,100.1,0.0004,0.0,0.02479]
[1776915545266,56.78,77622.07,100.1,0.00039,0.0,0.02436]
[1776915545052,56.78,77580.84,100.1,0.00033,0.0,0.02112]
[1776915546054,56.78,77563.59,100.1,0.00031,0.0,0.01989]
[1776915546794,56.78,77563.59,100.1,0.00031,0.0,0.01989]
[1776915547063,56.78,77582.59,100.1,0.00034,0.0,0.02125]
[1776915548070,56.78,77604.2,100.1,0.00036,0.0,0.0229]
[1776915548723,56.78,77604.2,100.1,0.00036,0.0,0.0229]
[1776915549005,56.78,77604.2,100.1,0.00036,0.0,0.0229]
[1776915549077,56.78,77616.04,100.1,0.00038,0.0,0.02386]
[1776915549749,56.78,77616.04,100.1,0.00038,0.0,0.02386]
[1776915549873,56.78,77616.04,100.1,0.00038,0.0,0.02386]
[1776915550084,56.78,77624.63,100.1,0.00039,0.0,0.02457]
[1776915551062,56.78,77624.63,100.1,0.00039,0.0,0.02457]
[1776915551614,56.78,77626.65,100.1,0.0004,0.0,0.02474]
[1776915553105,56.78,77631.8,100.1,0.0004,0.0,0.02518]
[1776915555121,56.78,77625.42,100.1,0.00039,0.0,0.02464]
[1776915556126,56.78,77615.09,100.1,0.00038,0.0,0.02378]
[1776915561162,56.78,77618.32,100.1,0.00038,0.0,0.02405]
[1776915562169,56.78,77623.64,100.1,0.00039,0.0,0.02449]
[1776915562285,56.78,77623.64,100.1,0.00039,0.0,0.02449]
[1776915563176,56.78,77624.21,100.1,0.00039,0.0,0.02454]
[1776915568211,56.78,77620.4,100.1,0.00039,0.0,0.02422]
[1776915571237,56.78,77622.95,100.1,0.00038,0.0,0.02386]
[1776915576276,56.78,77628.75,100.1,0.00039,0.0,0.02434]
[1776915577284,56.78,77636.73,100.1,0.0004,0.0,0.02502]
[1776915580304,56.78,77641.43,100.1,0.00041,0.0,0.02542]
[1776915585339,56.78,77648.46,100.1,0.00042,0.0,0.02604]
[1776915590374,56.78,77648.67,100.1,0.00042,0.0,0.02606]
[1776915593396,56.78,77655.07,100.1,0.00043,0.0,0.02664]
[1776915598431,56.78,77656.04,100.1,0.00043,0.0,0.02673]
[1776915602462,56.78,77645.54,100.1,0.00041,0.0,0.02578]
[1776915607497,56.78,77643.23,100.1,0.00041,0.0,0.02558]
[1776915608504,56.78,77653.24,100.1,0.00043,0.0,0.02647]
[1776915610518,56.78,77667.98,100.1,0.00045,0.0,0.02784]
[1776915611525,56.78,77662.14,100.1,0.00044,0.0,0.02729]
[1776915612532,56.78,77657.21,100.1,0.00043,0.0,0.02683]
[1776915613539,56.78,77647.53,100.1,0.00042,0.0,0.02596]
[1776915615941,56.78,77646.34,100.1,0.00042,0.0,0.02586]
[1776915616048,56.78,77633.59,100.1,0.0004,0.0,0.02475]
[1776915616519,56.78,77633.59,100.1,0.0004,0.0,0.02475]
[1776915616566,56.78,77605.85,100.1,0.00036,0.0,0.02249]
[1776915617571,56.78,77590.17,100.1,0.00034,0.0,0.0213]
[1776915619585,56.78,77583.91,100.1,0.00033,0.0,0.02084]
[1776915620770,56.78,77578.26,100.1,0.00032,0.0,0.02043]
[1776915621599,56.78,77568.27,100.1,0.00031,0.0,0.01973]
[1776915622810,56.78,77562.82,100.1,0.0003,0.0,0.01936]
[1776915625200,56.78,77555.35,100.1,0.0003,0.0,0.01885]
[1776915629655,56.78,77560.55,100.1,0.0003,0.0,0.0192]
[1776915631208,56.78,77563.48,100.1,0.0003,0.0,0.01893]
[1776915635697,56.78,77551.46,100.1,0.00028,0.0,0.01814]
[1776915637711,56.78,77545.32,100.1,0.00028,0.0,0.01775]
[1776915642746,56.78,77543.28,100.1,0.00028,0.0,0.01762]
[1776915643504,56.78,77543.28,100.1,0.00028,0.0,0.01762]
[1776915644226,56.78,77543.28,100.1,0.00028,0.0,0.01762]
[1776915644296,56.78,77523.08,100.1,0.00026,0.0,0.0164]
[1776915644760,56.78,77528.29,100.1,0.00026,0.0,0.01671]
[1776915646774,56.78,77537.13,100.1,0.00027,0.0,0.01724]
[1776915648788,56.78,77532.41,100.1,0.00026,0.0,0.01695]
[1776915650802,56.78,77537.05,100.1,0.00027,0.0,0.01724]
[1776915653823,56.78,77542.45,100.1,0.00028,0.0,0.01757]
[1776915658858,56.78,77545.4,100.1,0.00028,0.0,0.01776]
[1776915662886,56.78,77540.79,100.1,0.00027,0.0,0.01747]
[1776915665907,56.78,77550.98,100.1,0.00028,0.0,0.01811]
[1776915666913,56.78,77559.46,100.1,0.00029,0.0,0.01866]
[1776915669935,56.78,77554.61,100.1,0.00029,0.0,0.01834]
[1776915672956,56.78,77559.99,100.1,0.00029,0.0,0.0187]
[1776915674972,56.78,77569.65,100.1,0.00031,0.0,0.01934]
[1776915675979,56.78,77585.19,100.1,0.00032,0.0,0.02043]
[1776915676986,56.78,77589.9,100.1,0.00033,0.0,0.02077]
[1776915677996,56.78,77585.47,100.1,0.00032,0.0,0.02045]
[1776915679003,56.78,77580.31,100.1,0.00032,0.0,0.02008]
[1776915684038,56.78,77581.53,100.1,0.00032,0.0,0.02017]
[1776915689073,56.78,77583.82,100.1,0.00032,0.0,0.02033]
[1776915694110,56.78,77591.3,100.1,0.00032,0.0,0.02036]
[1776915697131,56.78,77595.69,100.1,0.00033,0.0,0.02068]
[1776915700155,56.78,77604.7,100.1,0.00034,0.0,0.02134]
[1776915701162,56.78,77609.8,100.1,0.00035,0.0,0.02173]
[1776915702169,56.78,77615.39,100.1,0.00035,0.0,0.02215]
[1776915707204,56.78,77616.11,100.1,0.00035,0.0,0.02221]
[1776915712225,56.78,77616.02,100.1,0.00035,0.0,0.0222]
[1776915712240,56.78,77631.68,100.1,0.00038,0.0,0.02344]
[1776915713248,56.78,77641.07,100.1,0.00039,0.0,0.02422]
[1776915718283,56.78,77640.24,100.1,0.00039,0.0,0.02415]
[1776915721304,56.78,77646.68,100.1,0.0004,0.0,0.02469]
[1776915725332,56.78,77639.3,100.1,0.00039,0.0,0.02407]
[1776915728353,56.78,77633.16,100.1,0.00038,0.0,0.02356]
[1776915731374,56.78,77640.67,100.1,0.00039,0.0,0.02418]
[1776915732381,56.78,77645.06,100.1,0.00039,0.0,0.02455]
[1776915737416,56.78,77645.82,100.1,0.0004,0.0,0.02462]
[1776915739430,56.78,77630.96,100.1,0.00037,0.0,0.02338]
[1776915744465,56.78,77629.25,100.1,0.00037,0.0,0.02325]
[1776915747492,56.78,77622.96,100.1,0.00036,0.0,0.02274]
[1776915751518,56.78,77618.13,100.1,0.00035,0.0,0.02183]
[1776915752525,56.78,77612.0,100.1,0.00034,0.0,0.02137]
[1776915753532,56.78,77618.39,100.1,0.00035,0.0,0.02185]
[1776915756554,56.78,77624.05,100.1,0.00036,0.0,0.02228]
[1776915761588,56.78,77622.14,100.1,0.00035,0.0,0.02214]
[1776915766624,56.78,77619.04,100.1,0.00035,0.0,0.0219]
[1776915771659,56.78,77620.35,100.1,0.00035,0.0,0.022]
[1776915775687,56.78,77614.89,100.1,0.00034,0.0,0.02158]
[1776915780722,56.78,77617.19,100.1,0.00035,0.0,0.02176]
[1776915783742,56.78,77610.6,100.1,0.00034,0.0,0.02126]
[1776915786763,56.78,77618.46,100.1,0.00035,0.0,0.02185]
[1776915788778,56.78,77624.98,100.1,0.00036,0.0,0.02236]
[1776915793813,56.78,77623.26,100.1,0.00036,0.0,0.02222]
[1776915798848,56.78,77623.19,100.1,0.00036,0.0,0.02222]
[1776915803882,56.78,77625.68,100.1,0.00036,0.0,0.02241]
[1776915808918,56.78,77624.24,100.1,0.00036,0.0,0.0223]
[1776915809925,56.78,77615.82,100.1,0.00035,0.0,0.02165]
[1776915811939,56.78,77615.97,100.1,0.00034,0.0,0.02114]
[1776915816975,56.78,77607.83,100.1,0.00033,0.0,0.02054]
[1776915818261,56.78,77596.38,100.1,0.00031,0.0,0.01973]
[1776915818989,56.78,77589.44,100.1,0.00031,0.0,0.01925]
[1776915819995,56.78,77584.46,100.1,0.0003,0.0,0.01892]
[1776915821235,56.78,77576.59,100.1,0.00029,0.0,0.0184]
[1776915823267,56.78,77568.34,100.1,0.00028,0.0,0.01786]
[1776915829059,56.78,77567.0,100.1,0.00028,0.0,0.01778]
[1776915832080,56.78,77573.46,100.1,0.00029,0.0,0.01819]
[1776915835101,56.78,77568.36,100.1,0.00028,0.0,0.01786]
[1776915840136,56.78,77567.02,100.1,0.00028,0.0,0.01778]
[1776915841143,56.78,77571.45,100.1,0.00029,0.0,0.01806]
[1776915846178,56.78,77572.34,100.1,0.00029,0.0,0.01812]
[1776915848192,56.78,77583.6,100.1,0.0003,0.0,0.01886]
[1776915849198,56.78,77589.73,100.1,0.00031,0.0,0.01927]
[1776915854234,56.78,77590.6,100.1,0.00031,0.0,0.01933]
[1776915859269,56.78,77590.34,100.1,0.00031,0.0,0.01931]
[1776915861283,56.78,77596.95,100.1,0.00031,0.0,0.01977]
[1776915863297,56.78,77602.32,100.1,0.00032,0.0,0.02015]
[1776915865313,56.78,77608.85,100.1,0.00033,0.0,0.02062]
[1776915870348,56.78,77610.15,100.1,0.00033,0.0,0.02071]
[1776915871632,56.78,77610.15,100.1,0.00033,0.0,0.02071]
[1776915872362,56.78,77613.12,100.1,0.00033,0.0,0.02042]
[1776915873429,56.78,77613.12,100.1,0.00033,0.0,0.02042]
[1776915878404,56.78,77626.77,100.1,0.00034,0.0,0.02142]
[1776915879418,56.78,77632.27,100.1,0.00035,0.0,0.02184]
[1776915880423,56.78,77643.79,100.1,0.00037,0.0,0.02274]
[1776915884451,56.78,77648.32,100.1,0.00037,0.0,0.0231]
[1776915886465,56.78,77653.05,100.1,0.00038,0.0,0.02348]
[1776915891500,56.78,77650.62,100.1,0.00038,0.0,0.02328]
[1776915896535,56.78,77652.58,100.1,0.00038,0.0,0.02344]
[1776915901570,56.78,77671.07,100.1,0.0004,0.0,0.025]
[1776915905598,56.78,77680.68,100.1,0.00042,0.0,0.02584]
[1776915909626,56.78,77686.51,100.1,0.00043,0.0,0.02637]
[1776915910633,56.78,77680.27,100.1,0.00042,0.0,0.02581]
[1776915915668,56.78,77680.03,100.1,0.00042,0.0,0.02578]
[1776915917682,56.78,77684.7,100.1,0.00043,0.0,0.0262]
[1776915922717,56.78,77686.34,100.1,0.00043,0.0,0.02635]
[1776915927751,56.78,77691.82,100.1,0.00044,0.0,0.02685]
[1776915929766,56.78,77686.2,100.1,0.00043,0.0,0.02634]
[1776915930773,56.78,77680.82,100.1,0.00042,0.0,0.02586]
[1776915931779,56.78,77673.35,100.1,0.0004,0.0,0.0246]
[1776915932788,56.78,77666.42,100.1,0.00039,0.0,0.02401]
[1776915934803,56.78,77660.08,100.1,0.00038,0.0,0.02349]
[1776915939839,56.78,77657.15,100.1,0.00038,0.0,0.02325]
[1776915941853,56.78,77661.66,100.1,0.00038,0.0,0.02362]
[1776915946888,56.78,77662.28,100.1,0.00038,0.0,0.02367]
[1776915951923,56.78,77655.19,100.1,0.00037,0.0,0.02309]
[1776915953937,56.78,77650.39,100.1,0.00037,0.0,0.0227]
[1776915955951,56.78,77657.35,100.1,0.00038,0.0,0.02326]
[1776915956958,56.78,77661.78,100.1,0.00038,0.0,0.02363]
[1776915957965,56.78,77670.45,100.1,0.00039,0.0,0.02435]
[1776915958972,56.78,77676.44,100.1,0.0004,0.0,0.02486]
[1776915960986,56.78,77680.99,100.1,0.00041,0.0,0.02526]
[1776915964013,56.78,77686.55,100.1,0.00042,0.0,0.02575]
[1776915965014,56.78,77693.08,100.1,0.00043,0.0,0.02633]
[1776915968035,56.78,77688.24,100.1,0.00042,0.0,0.0259]
[1776915971056,56.78,77694.35,100.1,0.00043,0.0,0.02645]
[1776915973070,56.78,77703.61,100.1,0.00045,0.0,0.02731]
[1776915974077,56.78,77709.06,100.1,0.00046,0.0,0.02782]
[1776915976091,56.78,77715.2,100.1,0.00047,0.0,0.02842]
[1776915981126,56.78,77714.13,100.1,0.00046,0.0,0.02831]
[1776915986162,56.78,77713.26,100.1,0.00046,0.0,0.02823]
[1776915990190,56.78,77701.43,100.1,0.00044,0.0,0.0271]
[1776915991197,56.78,77700.6,100.1,0.00043,0.0,0.02639]
[1776915996232,56.78,77701.54,100.1,0.00043,0.0,0.02647]
[1776916000260,56.78,77709.42,100.1,0.00045,0.0,0.0272]
[1776916002274,56.78,77714.11,100.1,0.00045,0.0,0.02765]
[1776916003281,56.78,77720.22,100.1,0.00046,0.0,0.02823]
[1776916006302,56.78,77725.19,100.1,0.00047,0.0,0.02872]
[1776916011337,56.78,77724.55,100.1,0.00047,0.0,0.02866]
[1776916014358,56.78,77719.03,100.1,0.00046,0.0,0.02812]
[1776916019393,56.78,77717.56,100.1,0.00046,0.0,0.02798]
[1776916022414,56.78,77708.99,100.1,0.00044,0.0,0.02716]
[1776916025435,56.78,77700.62,100.1,0.00043,0.0,0.02639]
[1776916030469,56.78,77700.08,100.1,0.00043,0.0,0.02634]
[1776916033491,56.78,77695.6,100.1,0.00042,0.0,0.02594]
[1776916038526,56.78,77700.07,100.1,0.00043,0.0,0.02634]
[1776916043561,56.78,77700.52,100.1,0.00043,0.0,0.02638]
[1776916048595,56.78,77696.99,100.1,0.00043,0.0,0.02606]
[1776916051617,56.78,77696.03,100.1,0.00041,0.0,0.02535]
[1776916053631,56.78,77701.69,100.1,0.00042,0.0,0.02586]
[1776916055645,56.78,77707.43,100.1,0.00043,0.0,0.02638]
[1776916057659,56.78,77713.04,100.1,0.00044,0.0,0.02689]
[1776916062693,56.78,77710.36,100.1,0.00044,0.0,0.02665]
[1776916067729,56.78,77712.19,100.1,0.00044,0.0,0.02681]
[1776916071757,56.78,77717.15,100.1,0.00045,0.0,0.02728]
[1776916075785,56.78,77712.31,100.1,0.00044,0.0,0.02683]
[1776916079658,56.78,77703.93,100.1,0.00043,0.0,0.02606]
[1776916080332,56.78,77690.95,100.1,0.00041,0.0,0.02491]
[1776916080820,56.78,77680.3,100.1,0.00039,0.0,0.024]
[1776916082834,56.78,77672.12,100.1,0.00038,0.0,0.02333]
[1776916088123,56.78,77668.65,100.1,0.00037,0.0,0.02304]
[1776916093911,56.78,77664.01,100.1,0.00037,0.0,0.02267]
[1776916098946,56.78,77663.9,100.1,0.00037,0.0,0.02266]
[1776916103981,56.78,77665.89,100.1,0.00037,0.0,0.02282]
[1776916107002,56.78,77657.54,100.1,0.00036,0.0,0.02216]
[1776916109015,56.78,77663.02,100.1,0.00037,0.0,0.02259]
[1776916111029,56.78,77662.52,100.1,0.00036,0.0,0.022]
[1776916113044,56.78,77668.48,100.1,0.00036,0.0,0.02247]
[1776916114050,56.78,77675.64,100.1,0.00037,0.0,0.02304]
[1776916115837,56.78,77676.93,100.1,0.00038,0.0,0.02314]
[1776916117636,56.78,77678.9,100.1,0.00038,0.0,0.02331]
[1776916123114,56.78,77673.72,100.1,0.00037,0.0,0.02289]
[1776916128149,56.78,77669.22,100.1,0.00036,0.0,0.02253]
[1776916131147,56.78,77670.95,100.1,0.00037,0.0,0.02266]
[1776916131695,56.78,77670.95,100.1,0.00037,0.0,0.02266]
[1776916131721,56.78,77648.48,100.1,0.00034,0.0,0.02094]
[1776916132865,56.78,77593.89,100.1,0.00027,0.0,0.01723]
[1776916133332,56.78,77592.83,100.1,0.00027,0.0,0.01716]
[1776916139243,56.78,77594.92,100.1,0.00027,0.0,0.01729]
[1776916142263,56.78,77605.49,100.1,0.00029,0.0,0.01796]
[1776916144278,56.78,77613.95,100.1,0.0003,0.0,0.01851]
[1776916148306,56.78,77619.79,100.1,0.0003,0.0,0.0189]
[1776916153341,56.78,77622.15,100.1,0.00031,0.0,0.01906]
[1776916158376,56.78,77623.81,100.1,0.00031,0.0,0.01918]
[1776916160390,56.78,77584.74,100.1,0.00026,0.0,0.01667]
[1776916161397,56.78,77573.67,100.1,0.00025,0.0,0.01601]
[1776916164418,56.78,77581.09,100.1,0.00026,0.0,0.01645]
[1776916168446,56.78,77576.48,100.1,0.00026,0.0,0.01618]
[1776916171467,56.78,77578.86,100.1,0.00025,0.0,0.01589]
[1776916174488,56.78,77584.24,100.1,0.00026,0.0,0.01621]
[1776916175494,56.78,77590.77,100.1,0.00026,0.0,0.0166]
[1776916180532,56.78,77590.8,100.1,0.00026,0.0,0.0166]
[1776916185567,56.78,77592.53,100.1,0.00027,0.0,0.0167]
[1776916187581,56.78,77602.32,100.1,0.00028,0.0,0.0173]
[1776916188588,56.78,77595.36,100.1,0.00027,0.0,0.01687]
[1776916189594,56.78,77600.09,100.1,0.00027,0.0,0.01717]
[1776916193623,56.78,77608.49,100.1,0.00028,0.0,0.01769]
[1776916195637,56.78,77615.23,100.1,0.00029,0.0,0.01813]
[1776916200676,56.78,77621.37,100.1,0.0003,0.0,0.01853]
[1776916205710,56.78,77618.15,100.1,0.00029,0.0,0.01832]
[1776916208732,56.78,77622.6,100.1,0.0003,0.0,0.01861]
[1776916213767,56.78,77623.5,100.1,0.0003,0.0,0.01867]
[1776916218802,56.78,77625.44,100.1,0.0003,0.0,0.0188]
[1776916222830,56.78,77632.23,100.1,0.00031,0.0,0.01927]
[1776916225851,56.78,77627.73,100.1,0.0003,0.0,0.01896]
[1776916230885,56.78,77634.08,100.1,0.00031,0.0,0.01939]
[1776916231893,56.78,77634.38,100.1,0.0003,0.0,0.01892]
[1776916232900,56.78,77639.58,100.1,0.00031,0.0,0.01928]
[1776916236928,56.78,77651.03,100.1,0.00032,0.0,0.02008]
[1776916239949,56.78,77656.44,100.1,0.00033,0.0,0.02048]
[1776916242970,56.78,77662.84,100.1,0.00034,0.0,0.02095]
[1776916248015,56.78,77666.34,100.1,0.00034,0.0,0.02121]
[1776916250025,56.78,77661.27,100.1,0.00034,0.0,0.02083]
[1776916255060,56.78,77666.51,100.1,0.00034,0.0,0.02122]
[1776916260095,56.78,77668.16,100.1,0.00035,0.0,0.02135]
[1776916265130,56.78,77667.55,100.1,0.00035,0.0,0.0213]
[1776916267143,56.78,77650.47,100.1,0.00032,0.0,0.02004]
[1776916268151,56.78,77639.95,100.1,0.00031,0.0,0.01931]
[1776916269158,56.78,77647.85,100.1,0.00032,0.0,0.01986]
[1776916270165,56.78,77653.41,100.1,0.00033,0.0,0.02026]
[1776916273186,56.78,77646.37,100.1,0.00032,0.0,0.01975]
[1776916278221,56.78,77647.3,100.1,0.00032,0.0,0.01982]
[1776916283256,56.78,77650.17,100.1,0.00032,0.0,0.02002]
[1776916288291,56.78,77652.25,100.1,0.00033,0.0,0.02017]
[1776916291312,56.78,77652.01,100.1,0.00032,0.0,0.01965]
[1776916296347,56.78,77651.6,100.1,0.00032,0.0,0.01962]
[1776916300375,56.78,77641.16,100.1,0.0003,0.0,0.0189]
[1776916305409,56.78,77640.08,100.1,0.0003,0.0,0.01882]
[1776916310446,56.78,77644.99,100.1,0.00031,0.0,0.01916]
[1776916312464,56.78,77651.83,100.1,0.00032,0.0,0.01963]
[1776916317498,56.78,77655.35,100.1,0.00032,0.0,0.01988]
[1776916322533,56.78,77655.63,100.1,0.00032,0.0,0.0199]
[1776916325555,56.78,77660.01,100.1,0.00033,0.0,0.02022]
[1776916330589,56.78,77658.09,100.1,0.00032,0.0,0.02008]
[1776916331597,56.78,77668.21,100.1,0.00034,0.0,0.02082]
[1776916336632,56.78,77673.86,100.1,0.00034,0.0,0.02124]
[1776916339652,56.78,77683.61,100.1,0.00036,0.0,0.02199]
[1776916344688,56.78,77687.93,100.1,0.00036,0.0,0.02233]
[1776916349723,56.78,77685.57,100.1,0.00036,0.0,0.02214]
[1776916351737,56.78,77685.85,100.1,0.00035,0.0,0.02161]
[1776916356772,56.78,77685.66,100.1,0.00035,0.0,0.0216]
[1776916359793,56.78,77694.51,100.1,0.00036,0.0,0.02229]
[1776916364831,56.78,77697.9,100.1,0.00037,0.0,0.02256]
[1776916369866,56.78,77700.1,100.1,0.00037,0.0,0.02273]
[1776916374901,56.78,77708.73,100.1,0.00038,0.0,0.02344]
[1776916377921,56.78,77713.91,100.1,0.00039,0.0,0.02387]
[1776916382957,56.78,77716.77,100.1,0.0004,0.0,0.02411]
[1776916387992,56.78,77719.01,100.1,0.0004,0.0,0.0243]
[1776916391012,56.78,77710.02,100.1,0.00039,0.0,0.02354]
[1776916393029,56.78,77704.13,100.1,0.00038,0.0,0.02306]
[1776916394037,56.78,77697.04,100.1,0.00037,0.0,0.02249]
[1776916395044,56.78,77691.4,100.1,0.00036,0.0,0.02204]
[1776916399072,56.78,77701.17,100.1,0.00037,0.0,0.02282]
[1776916404107,56.78,77698.93,100.1,0.00037,0.0,0.02264]
[1776916409142,56.78,77698.98,100.1,0.00037,0.0,0.02264]
[1776916414177,56.78,77706.76,100.1,0.00037,0.0,0.0227]
[1776916418205,56.78,77711.7,100.1,0.00038,0.0,0.0231]
[1776916424247,56.78,77711.14,100.1,0.00038,0.0,0.02305]
[1776916429281,56.78,77715.14,100.1,0.00038,0.0,0.02338]
[1776916434318,56.78,77717.17,100.1,0.00039,0.0,0.02355]
[1776916439353,56.78,77716.75,100.1,0.00039,0.0,0.02351]
[1776916443381,56.78,77721.48,100.1,0.00039,0.0,0.02391]
[1776916448417,56.78,77720.41,100.1,0.00039,0.0,0.02382]
[1776916453453,56.78,77721.14,100.1,0.00039,0.0,0.02388]
[1776916457482,56.78,77725.65,100.1,0.0004,0.0,0.02426]
[1776916458489,56.78,77733.18,100.1,0.00041,0.0,0.02491]
[1776916463524,56.78,77734.77,100.1,0.00041,0.0,0.02505]
[1776916468559,56.78,77731.91,100.1,0.00041,0.0,0.0248]
[1776916471580,56.78,77733.08,100.1,0.0004,0.0,0.02429]
[1776916476614,56.78,77733.63,100.1,0.0004,0.0,0.02434]
[1776916481650,56.78,77734.4,100.1,0.0004,0.0,0.02441]
[1776916484671,56.78,77741.1,100.1,0.00041,0.0,0.02499]
[1776916485678,56.78,77747.49,100.1,0.00042,0.0,0.02556]
[1776916489705,56.78,77741.82,100.1,0.00041,0.0,0.02505]
[1776916494741,56.78,77743.29,100.1,0.00042,0.0,0.02518]
[1776916499777,56.78,77749.21,100.1,0.00043,0.0,0.02571]
[1776916501791,56.78,77755.07,100.1,0.00044,0.0,0.02625]
[1776916506826,56.78,77755.55,100.1,0.00044,0.0,0.02629]
[1776916508842,56.78,77747.59,100.1,0.00042,0.0,0.02557]
[1776916509849,56.78,77736.8,100.1,0.00041,0.0,0.02461]
[1776916510856,56.78,77743.83,100.1,0.00042,0.0,0.02523]
[1776916515891,56.78,77744.69,100.1,0.00042,0.0,0.02531]
[1776916520926,56.78,77744.68,100.1,0.00042,0.0,0.02531]
[1776916524954,56.78,77731.63,100.1,0.0004,0.0,0.02417]
[1776916529989,56.78,77732.48,100.1,0.0004,0.0,0.02424]
[1776916532008,56.78,77729.37,100.1,0.00039,0.0,0.02338]
[1776916537042,56.78,77731.03,100.1,0.00039,0.0,0.02352]
[1776916539056,56.78,77725.6,100.1,0.00038,0.0,0.02307]
[1776916544091,56.78,77721.46,100.1,0.00037,0.0,0.02273]
[1776916548119,56.78,77707.88,100.1,0.00035,0.0,0.02166]
[1776916549126,56.78,77699.28,100.1,0.00034,0.0,0.021]
[1776916550133,56.78,77692.19,100.1,0.00033,0.0,0.02047]
[1776916555168,56.78,77692.66,100.1,0.00033,0.0,0.02051]
[1776916560203,56.78,77692.75,100.1,0.00033,0.0,0.02051]
[1776916565238,56.78,77691.46,100.1,0.00033,0.0,0.02042]
[1776916570274,56.78,77679.19,100.1,0.00032,0.0,0.01954]
[1776916572288,56.78,77674.82,100.1,0.00031,0.0,0.01923]
[1776916577323,56.78,77672.52,100.1,0.00031,0.0,0.01907]
[1776916581351,56.78,77678.75,100.1,0.00032,0.0,0.01951]
[1776916586386,56.78,77680.01,100.1,0.00032,0.0,0.01959]
[1776916591421,56.78,77682.27,100.1,0.00031,0.0,0.01925]
[1776916596456,56.78,77686.36,100.1,0.00032,0.0,0.01953]
[1776916597463,56.78,77691.78,100.1,0.00033,0.0,0.01992]
[1776916599477,56.78,77697.2,100.1,0.00033,0.0,0.02031]
[1776916600484,56.78,77702.51,100.1,0.00034,0.0,0.0207]
[1776916605519,56.78,77701.28,100.1,0.00034,0.0,0.02061]
[1776916610554,56.78,77701.24,100.1,0.00034,0.0,0.02061]
[1776916615589,56.78,77701.62,100.1,0.00034,0.0,0.02064]
[1776916617602,56.78,77706.29,100.1,0.00034,0.0,0.02099]
[1776916620624,56.78,77713.62,100.1,0.00035,0.0,0.02155]
[1776916625659,56.78,77717.11,100.1,0.00036,0.0,0.02182]
[1776916630694,56.78,77719.36,100.1,0.00036,0.0,0.02199]
[1776916635729,56.78,77719.7,100.1,0.00036,0.0,0.02202]
[1776916640763,56.78,77726.86,100.1,0.00037,0.0,0.02259]
[1776916641771,56.78,77731.67,100.1,0.00038,0.0,0.02298]
[1776916644792,56.78,77723.7,100.1,0.00037,0.0,0.02234]
[1776916649827,56.78,77724.39,100.1,0.00037,0.0,0.02239]
[1776916651841,56.78,77727.21,100.1,0.00036,0.0,0.02204]
[1776916656875,56.78,77734.12,100.1,0.00037,0.0,0.0226]
[1776916661910,56.78,77736.34,100.1,0.00038,0.0,0.02278]
[1776916666946,56.78,77736.25,100.1,0.00038,0.0,0.02277]
[1776916671981,56.78,77736.08,100.1,0.00038,0.0,0.02276]
[1776916677016,56.78,77740.76,100.1,0.00038,0.0,0.02314]
[1776916678023,56.78,77750.54,100.1,0.0004,0.0,0.02396]
[1776916680039,56.78,77758.57,100.1,0.00041,0.0,0.02465]
[1776916681159,56.78,77769.36,100.1,0.00043,0.0,0.02561]
[1776916682054,56.78,77779.34,100.1,0.00044,0.0,0.02653]
[1776916685312,56.78,77770.75,100.1,0.00043,0.0,0.02574]
[1776916691131,56.78,77768.81,100.1,0.00043,0.0,0.02556]
[1776916697173,56.78,77767.37,100.1,0.00042,0.0,0.02543]
[1776916701205,56.78,77771.75,100.1,0.00043,0.0,0.02583]
[1776916704225,56.78,77778.11,100.1,0.00044,0.0,0.02641]
[1776916705233,56.78,77783.07,100.1,0.00045,0.0,0.02688]
[1776916710268,56.78,77781.23,100.1,0.00045,0.0,0.02671]
[1776916711275,56.78,77781.35,100.1,0.00044,0.0,0.02606]
[1776916717317,56.78,77776.62,100.1,0.00043,0.0,0.02562]
[1776916722352,56.78,77773.7,100.1,0.00042,0.0,0.02536]
[1776916723291,56.78,77773.7,100.1,0.00042,0.0,0.02536]
[1776916725083,56.78,77773.94,100.1,0.00042,0.0,0.02538]
[1776916727387,56.78,77767.32,100.1,0.00041,0.0,0.02479]
[1776916731415,56.78,77754.16,100.1,0.00039,0.0,0.02366]
[1776916732421,56.78,77746.54,100.1,0.00038,0.0,0.02302]
[1776916734444,56.78,77752.76,100.1,0.00039,0.0,0.02354]
[1776916739479,56.78,77755.08,100.1,0.00039,0.0,0.02374]
[1776916744514,56.78,77758.33,100.1,0.0004,0.0,0.02401]
[1776916749548,56.78,77761.92,100.1,0.0004,0.0,0.02432]
[1776916754583,56.78,77762.78,100.1,0.00041,0.0,0.0244]
[1776916759619,56.78,77763.52,100.1,0.00041,0.0,0.02446]
[1776916763648,56.78,77754.02,100.1,0.00039,0.0,0.02365]
[1776916768682,56.78,77749.02,100.1,0.00039,0.0,0.02323]
[1776916771706,56.78,77744.84,100.1,0.00037,0.0,0.0223]
[1776916776741,56.78,77744.18,100.1,0.00037,0.0,0.02225]
[1776916781776,56.78,77744.64,100.1,0.00037,0.0,0.02229]
[1776916786810,56.78,77744.36,100.1,0.00037,0.0,0.02226]
[1776916791847,56.78,77745.34,100.1,0.00037,0.0,0.02234]
[1776916796927,56.78,77744.93,100.1,0.00037,0.0,0.02231]
[1776916797004,56.78,77766.12,100.1,0.0004,0.0,0.02407]
[1776916797890,56.78,77779.33,100.1,0.00042,0.0,0.02522]
[1776916799909,56.78,77769.67,100.1,0.00041,0.0,0.02437]
[1776916802097,56.78,77756.82,100.1,0.00039,0.0,0.02328]
[1776916804467,56.78,77750.78,100.1,0.00038,0.0,0.02278]
[1776916804945,56.78,77741.13,100.1,0.00036,0.0,0.02201]
[1776916810422,56.78,77739.31,100.1,0.00036,0.0,0.02186]
[1776916810988,56.78,77745.6,100.1,0.00037,0.0,0.02236]
[1776916813143,56.78,77753.0,100.1,0.00038,0.0,0.02296]
[1776916817031,56.78,77745.4,100.1,0.00037,0.0,0.02235]
[1776916822066,56.78,77743.28,100.1,0.00037,0.0,0.02218]
[1776916825087,56.78,77747.79,100.1,0.00037,0.0,0.02254]
[1776916830122,56.78,77750.17,100.1,0.00038,0.0,0.02273]
[1776916831129,56.78,77750.68,100.1,0.00037,0.0,0.02219]
[1776916834150,56.78,77745.19,100.1,0.00036,0.0,0.02176]
[1776916839185,56.78,77744.56,100.1,0.00036,0.0,0.02171]
[1776916844220,56.78,77744.89,100.1,0.00036,0.0,0.02173]
[1776916845227,56.78,77751.65,100.1,0.00037,0.0,0.02227]
[1776916846234,56.78,77758.67,100.1,0.00038,0.0,0.02284]
[1776916847980,56.78,77758.9,100.1,0.00038,0.0,0.02286]
[1776916849774,56.78,77758.3,100.1,0.00038,0.0,0.02281]
[1776916855297,56.78,77758.78,100.1,0.00038,0.0,0.02285]
[1776916860334,56.78,77756.8,100.1,0.00038,0.0,0.02269]
[1776916865372,56.78,77754.68,100.1,0.00037,0.0,0.02251]
[1776916868393,56.78,77748.47,100.1,0.00037,0.0,0.02202]
[1776916872421,56.78,77741.79,100.1,0.00036,0.0,0.02149]
[1776916874436,56.78,77736.64,100.1,0.00035,0.0,0.0211]
[1776916879473,56.78,77735.88,100.1,0.00035,0.0,0.02104]
[1776916880479,56.78,77742.16,100.1,0.00036,0.0,0.02152]
[1776916882494,56.78,77746.46,100.1,0.00036,0.0,0.02186]
[1776916885515,56.78,77739.34,100.1,0.00035,0.0,0.0213]
[1776916890550,56.78,77735.1,100.1,0.00035,0.0,0.02098]
[1776916891557,56.78,77735.14,100.1,0.00034,0.0,0.02044]
[1776916896592,56.78,77741.28,100.1,0.00035,0.0,0.0209]
[1776916900620,56.78,77734.04,100.1,0.00034,0.0,0.02035]
[1776916901627,56.78,77726.08,100.1,0.00033,0.0,0.01977]
[1776916903641,56.78,77719.72,100.1,0.00032,0.0,0.01932]
[1776916904647,56.78,77714.0,100.1,0.00031,0.0,0.01892]
[1776916907669,56.78,77703.4,100.1,0.0003,0.0,0.0182]
[1776916912706,56.78,77708.2,100.1,0.0003,0.0,0.01852]
[1776916915726,56.78,77703.64,100.1,0.0003,0.0,0.01822]
[1776916920762,56.78,77705.24,100.1,0.0003,0.0,0.01832]
[1776916925797,56.78,77705.46,100.1,0.0003,0.0,0.01834]
[1776916929825,56.78,77718.67,100.1,0.00032,0.0,0.01925]
[1776916931839,56.78,77725.8,100.1,0.00033,0.0,0.01975]
[1776916934860,56.78,77720.56,100.1,0.00032,0.0,0.01938]
[1776916936874,56.78,77716.21,100.1,0.00031,0.0,0.01907]
[1776916940902,56.78,77711.18,100.1,0.00031,0.0,0.01873]
[1776916945075,56.78,77713.57,100.1,0.00031,0.0,0.01889]
[1776916945387,56.78,77713.57,100.1,0.00031,0.0,0.01889]
[1776916945491,56.78,77714.36,100.1,0.00031,0.0,0.01895]
[1776916945948,56.78,77714.36,100.1,0.00031,0.0,0.01895]
[1776916946297,56.78,77750.83,100.1,0.00036,0.0,0.02163]
[1776916946955,56.78,77746.22,100.1,0.00035,0.0,0.02127]
[1776916949047,56.78,77741.31,100.1,0.00035,0.0,0.0209]
[1776916952096,56.78,77741.34,100.1,0.00034,0.0,0.02035]
[1776916958032,56.78,77743.27,100.1,0.00034,0.0,0.0205]
[1776916959039,56.78,77749.35,100.1,0.00035,0.0,0.02096]
[1776916964074,56.78,77746.11,100.1,0.00034,0.0,0.02071]
[1776916969109,56.78,77744.76,100.1,0.00034,0.0,0.02061]
[1776916972130,56.78,77728.92,100.1,0.00032,0.0,0.01945]
[1776916973137,56.78,77722.55,100.1,0.00031,0.0,0.019]
[1776916978172,56.78,77720.28,100.1,0.00031,0.0,0.01885]
[1776916981193,56.78,77725.34,100.1,0.00032,0.0,0.0192]
[1776916982200,56.78,77734.67,100.1,0.00033,0.0,0.01987]
[1776916984213,56.78,77726.41,100.1,0.00032,0.0,0.01928]
[1776916987234,56.78,77736.1,100.1,0.00033,0.0,0.01997]
[1776916992270,56.78,77734.7,100.1,0.00033,0.0,0.01987]
[1776916997304,56.78,77733.56,100.1,0.00033,0.0,0.01979]
[1776917002340,56.78,77734.36,100.1,0.00033,0.0,0.01984]
[1776917007374,56.78,77734.2,100.1,0.00033,0.0,0.01983]
[1776917011403,56.78,77733.92,100.1,0.00032,0.0,0.01929]
[1776917016438,56.78,77735.72,100.1,0.00032,0.0,0.01942]
[1776917021473,56.78,77735.04,100.1,0.00032,0.0,0.01937]
[1776917026508,56.78,77734.89,100.1,0.00032,0.0,0.01936]
[1776917031543,56.78,77734.15,100.1,0.00032,0.0,0.0193]
[1776917036578,56.78,77735.8,100.1,0.00032,0.0,0.01942]
[1776917041613,56.78,77732.32,100.1,0.00032,0.0,0.01917]
[1776917046648,56.78,77748.42,100.1,0.00034,0.0,0.02034]
[1776917047655,56.78,77754.73,100.1,0.00035,0.0,0.02081]
[1776917049669,56.78,77750.44,100.1,0.00034,0.0,0.02049]
[1776917052690,56.78,77745.91,100.1,0.00033,0.0,0.02015]
[1776917057725,56.78,77745.22,100.1,0.00033,0.0,0.0201]
[1776917062759,56.78,77744.64,100.1,0.00033,0.0,0.02006]
[1776917064774,56.78,77735.2,100.1,0.00032,0.0,0.01938]
[1776917066788,56.78,77746.0,100.1,0.00033,0.0,0.02016]
[1776917071823,56.78,77741.4,100.1,0.00032,0.0,0.0193]
[1776917076858,56.78,77740.24,100.1,0.00032,0.0,0.01921]
[1776917081893,56.78,77740.88,100.1,0.00032,0.0,0.01926]
[1776917083907,56.78,77745.81,100.1,0.00033,0.0,0.01961]
[1776917088942,56.78,77741.76,100.1,0.00032,0.0,0.01932]
[1776917092970,56.78,77737.22,100.1,0.00031,0.0,0.019]
[1776917098592,56.78,77735.7,100.1,0.00031,0.0,0.0189]
[1776917099786,56.78,77776.96,100.1,0.00037,0.0,0.02197]
[1776917100031,56.78,77785.68,100.1,0.00038,0.0,0.02268]
[1776917101575,56.78,77775.71,100.1,0.00037,0.0,0.02187]
[1776917103052,56.78,77770.66,100.1,0.00036,0.0,0.02147]
[1776917108087,56.78,77769.71,100.1,0.00036,0.0,0.0214]
[1776917113122,56.78,77767.65,100.1,0.00035,0.0,0.02124]
[1776917116144,56.78,77736.28,100.1,0.00031,0.0,0.01894]
[1776917117150,56.78,77721.36,100.1,0.0003,0.0,0.01792]
[1776917122185,56.78,77721.15,100.1,0.0003,0.0,0.01791]
[1776917127220,56.78,77728.86,100.1,0.0003,0.0,0.01843]
[1776917131248,56.78,77732.62,100.1,0.0003,0.0,0.01818]
[1776917134269,56.78,77739.46,100.1,0.00031,0.0,0.01865]
[1776917137290,56.78,77744.91,100.1,0.00032,0.0,0.01902]
[1776917140311,56.78,77750.37,100.1,0.00032,0.0,0.01941]
[1776917144339,56.78,77741.82,100.1,0.00031,0.0,0.01881]
[1776917149373,56.78,77743.12,100.1,0.00031,0.0,0.0189]
[1776917152395,56.78,77735.19,100.1,0.0003,0.0,0.01835]
[1776917154409,56.78,77730.78,100.1,0.0003,0.0,0.01806]
[1776917159444,56.78,77730.12,100.1,0.0003,0.0,0.01801]
[1776917162467,56.78,77737.1,100.1,0.00031,0.0,0.01848]
[1776917167501,56.78,77729.11,100.1,0.0003,0.0,0.01795]
[1776917172327,56.78,77728.98,100.1,0.0003,0.0,0.01794]
[1776917172537,56.78,77729.47,100.1,0.0003,0.0,0.01797]
[1776917176565,56.78,77723.05,100.1,0.00029,0.0,0.01755]
[1776917181600,56.78,77722.06,100.1,0.00029,0.0,0.01748]
[1776917186635,56.78,77724.75,100.1,0.00029,0.0,0.01766]
[1776917191670,56.78,77725.45,100.1,0.00028,0.0,0.01722]
[1776917196705,56.78,77726.35,100.1,0.00029,0.0,0.01728]
[1776917201740,56.78,77722.83,100.1,0.00028,0.0,0.01706]
[1776917206775,56.78,77720.58,100.1,0.00028,0.0,0.01691]
[1776917211816,56.78,77707.95,100.1,0.00027,0.0,0.01613]
[1776917213830,56.78,77712.97,100.1,0.00027,0.0,0.01644]
[1776917215844,56.78,77717.55,100.1,0.00028,0.0,0.01672]
[1776917220879,56.78,77717.59,100.1,0.00028,0.0,0.01673]
[1776917222893,56.78,77721.98,100.1,0.00028,0.0,0.017]
[1776917223901,56.78,77728.48,100.1,0.00029,0.0,0.01742]
[1776917226921,56.78,77737.67,100.1,0.0003,0.0,0.01802]
[1776917230949,56.78,77729.62,100.1,0.00029,0.0,0.01749]
[1776917232963,56.78,77737.03,100.1,0.0003,0.0,0.01798]
[1776917233486,56.78,77737.03,100.1,0.0003,0.0,0.01798]
[1776917233970,56.78,77739.54,100.1,0.0003,0.0,0.01815]
[1776917239005,56.78,77740.36,100.1,0.0003,0.0,0.0182]
[1776917246069,56.78,77740.8,100.1,0.0003,0.0,0.01823]
[1776917248083,56.78,77733.33,100.1,0.00029,0.0,0.01773]
[1776917251104,56.78,77733.51,100.1,0.00029,0.0,0.01726]
[1776917256139,56.78,77733.6,100.1,0.00029,0.0,0.01727]
[1776917261174,56.78,77735.02,100.1,0.00029,0.0,0.01736]
[1776917266209,56.78,77735.95,100.1,0.00029,0.0,0.01742]
[1776917271244,56.78,77735.82,100.1,0.00029,0.0,0.01741]
[1776917273258,56.78,77743.77,100.1,0.0003,0.0,0.01793]
[1776917278292,56.78,77745.49,100.1,0.0003,0.0,0.01805]
[1776917283328,56.78,77743.41,100.1,0.0003,0.0,0.01791]
[1776917288364,56.78,77746.74,100.1,0.0003,0.0,0.01813]
[1776917293399,56.78,77747.83,100.1,0.0003,0.0,0.01821]
[1776917297428,56.78,77759.49,100.1,0.00032,0.0,0.01901]
[1776917298435,56.78,77764.01,100.1,0.00032,0.0,0.01933]
[1776917303470,56.78,77767.97,100.1,0.00033,0.0,0.01961]
[1776917308505,56.78,77769.26,100.1,0.00033,0.0,0.01971]
[1776917311526,56.78,77783.47,100.1,0.00034,0.0,0.02021]
[1776917313539,56.78,77787.81,100.1,0.00034,0.0,0.02053]
[1776917315556,56.78,77798.28,100.1,0.00036,0.0,0.02134]
[1776917317570,56.78,77793.1,100.1,0.00035,0.0,0.02094]
[1776917318577,56.78,77785.74,100.1,0.00034,0.0,0.02038]
[1776917323611,56.78,77783.98,100.1,0.00034,0.0,0.02025]
[1776917326634,56.78,77779.51,100.1,0.00033,0.0,0.01992]
[1776917329655,56.78,77784.66,100.1,0.00034,0.0,0.0203]
[1776917334690,56.78,77783.06,100.1,0.00034,0.0,0.02018]
[1776917336158,56.78,77783.06,100.1,0.00034,0.0,0.02018]
[1776917336704,56.78,77792.31,100.1,0.00035,0.0,0.02088]
[1776917337965,56.78,77792.31,100.1,0.00035,0.0,0.02088]
[1776917342203,56.78,77797.94,100.1,0.00036,0.0,0.02131]
[1776917347781,56.78,77799.96,100.1,0.00036,0.0,0.02147]
[1776917352815,56.78,77797.96,100.1,0.00036,0.0,0.02131]
[1776917357851,56.78,77799.25,100.1,0.00036,0.0,0.02141]
[1776917360668,56.78,77799.02,100.1,0.00036,0.0,0.0214]
[1776917360872,56.78,77799.26,100.1,0.00036,0.0,0.02142]
[1776917361579,56.78,77799.26,100.1,0.00036,0.0,0.02142]
[1776917361880,56.78,77798.51,100.1,0.00036,0.0,0.02136]
[1776917363896,56.78,77792.8,100.1,0.00035,0.0,0.02091]
[1776917365917,56.78,77801.69,100.1,0.00036,0.0,0.02161]
[1776917367931,56.78,77796.96,100.1,0.00036,0.0,0.02124]
[1776917368937,56.78,77794.43,100.1,0.00035,0.0,0.02104]
[1776917371959,56.78,77799.31,100.1,0.00035,0.0,0.02085]
[1776917372966,56.78,77794.13,100.1,0.00034,0.0,0.02045]
[1776917378001,56.78,77796.61,100.1,0.00035,0.0,0.02064]
[1776917380015,56.78,77801.43,100.1,0.00035,0.0,0.02101]
[1776917384042,56.78,77797.23,100.1,0.00035,0.0,0.02069]
[1776917389078,56.78,77799.47,100.1,0.00035,0.0,0.02086]
[1776917394112,56.78,77800.61,100.1,0.00035,0.0,0.02095]
[1776917399147,56.78,77806.66,100.1,0.00036,0.0,0.02142]
[1776917402169,56.78,77815.12,100.1,0.00037,0.0,0.02209]
[1776917407205,56.78,77820.15,100.1,0.00038,0.0,0.0225]
[1776917408215,56.78,77825.13,100.1,0.00039,0.0,0.02291]
[1776917413250,56.78,77826.63,100.1,0.00039,0.0,0.02304]
[1776917418284,56.78,77829.05,100.1,0.00039,0.0,0.02324]
[1776917419292,56.78,77840.15,100.1,0.00041,0.0,0.0242]
[1776917420318,56.78,77854.88,100.1,0.00044,0.0,0.02553]
[1776917421325,56.78,77860.84,100.1,0.00045,0.0,0.02608]
[1776917426360,56.78,77863.31,100.1,0.00045,0.0,0.02632]
[1776917431396,56.78,77864.35,100.1,0.00044,0.0,0.02573]
[1776917436432,56.78,77863.38,100.1,0.00044,0.0,0.02564]
[1776917441468,56.78,77865.28,100.1,0.00044,0.0,0.02582]
[1776917446503,56.78,77865.55,100.1,0.00044,0.0,0.02584]
[1776917451538,56.78,77866.35,100.1,0.00044,0.0,0.02592]
[1776917456574,56.78,77866.92,100.1,0.00045,0.0,0.02597]
[1776917457580,56.78,77855.95,100.1,0.00043,0.0,0.02496]
[1776917461032,56.78,77852.62,100.1,0.00042,0.0,0.02466]
[1776917462827,56.78,77850.73,100.1,0.00042,0.0,0.02449]
[1776917462928,56.78,77838.82,100.1,0.0004,0.0,0.02345]
[1776917464629,56.78,77844.23,100.1,0.00041,0.0,0.02392]
[1776917465635,56.78,77850.74,100.1,0.00042,0.0,0.02449]
[1776917470671,56.78,77849.61,100.1,0.00042,0.0,0.02439]
[1776917473692,56.78,77845.47,100.1,0.00041,0.0,0.02403]
[1776917478727,56.78,77841.43,100.1,0.0004,0.0,0.02368]
[1776917480741,56.78,77836.14,100.1,0.0004,0.0,0.02322]
[1776917485781,56.78,77834.42,100.1,0.00039,0.0,0.02308]
[1776917486785,56.78,77853.08,100.1,0.00042,0.0,0.0247]
[1776917488798,56.78,77857.99,100.1,0.00043,0.0,0.02514]
[1776917489806,56.78,77866.48,100.1,0.00044,0.0,0.02593]
[1776917494841,56.78,77876.24,100.1,0.00045,0.0,0.02616]
[1776917495847,56.78,77883.95,100.1,0.00046,0.0,0.0269]
[1776917496855,56.78,77889.47,100.1,0.00047,0.0,0.02744]
[1776917498869,56.78,77893.97,100.1,0.00048,0.0,0.02789]
[1776917503904,56.78,77890.96,100.1,0.00048,0.0,0.02759]
[1776917508939,56.78,77888.4,100.1,0.00047,0.0,0.02733]
[1776917513974,56.78,77886.45,100.1,0.00047,0.0,0.02714]
[1776917515988,56.78,77882.01,100.1,0.00046,0.0,0.02671]
[1776917521023,56.78,77878.47,100.1,0.00045,0.0,0.02637]
[1776917525051,56.78,77883.1,100.1,0.00046,0.0,0.02682]
[1776917530090,56.78,77886.99,100.1,0.00047,0.0,0.0272]
[1776917532104,56.78,77894.42,100.1,0.00048,0.0,0.02793]
[1776917533110,56.78,77898.71,100.1,0.00049,0.0,0.02837]
[1776917534118,56.78,77894.38,100.1,0.00048,0.0,0.02793]
[1776917536132,56.78,77888.48,100.1,0.00047,0.0,0.02734]
[1776917538146,56.78,77883.02,100.1,0.00046,0.0,0.02681]
[1776917543180,56.78,77882.75,100.1,0.00046,0.0,0.02678]
[1776917548215,56.78,77890.48,100.1,0.00048,0.0,0.02754]
[1776917551237,56.78,77892.41,100.1,0.00047,0.0,0.02701]
[1776917556272,56.78,77890.1,100.1,0.00046,0.0,0.02679]
[1776917559293,56.78,77882.97,100.1,0.00045,0.0,0.0261]
[1776917564329,56.78,77881.06,100.1,0.00045,0.0,0.02592]
[1776917569365,56.78,77881.1,100.1,0.00045,0.0,0.02593]
[1776917574399,56.78,77879.48,100.1,0.00044,0.0,0.02578]
[1776917579434,56.78,77880.82,100.1,0.00045,0.0,0.0259]
[1776917583463,56.78,77875.56,100.1,0.00044,0.0,0.02541]
[1776917584470,56.78,77862.95,100.1,0.00042,0.0,0.02427]
[1776917585763,56.78,77862.95,100.1,0.00042,0.0,0.02427]
[1776917585779,56.78,77848.54,100.1,0.00039,0.0,0.02302]
[1776917587558,56.78,77846.94,100.1,0.00039,0.0,0.02289]
[1776917588499,56.78,77836.41,100.1,0.00038,0.0,0.02202]
[1776917589506,56.78,77841.38,100.1,0.00038,0.0,0.02243]
[1776917593534,56.78,77836.89,100.1,0.00038,0.0,0.02206]
[1776917598569,56.78,77835.28,100.1,0.00037,0.0,0.02193]
[1776917603603,56.78,77837.91,100.1,0.00038,0.0,0.02214]
[1776917608639,56.78,77839.06,100.1,0.00038,0.0,0.02224]
[1776917613674,56.78,77844.13,100.1,0.00038,0.0,0.02204]
[1776917618709,56.78,77844.38,100.1,0.00038,0.0,0.02206]
[1776917622737,56.78,77850.96,100.1,0.00039,0.0,0.02261]
[1776917627772,56.78,77852.28,100.1,0.00039,0.0,0.02272]
[1776917630793,56.78,77847.66,100.1,0.00038,0.0,0.02233]
[1776917635827,56.78,77849.8,100.1,0.00038,0.0,0.02251]
[1776917640863,56.78,77849.18,100.1,0.00038,0.0,0.02246]
[1776917641870,56.78,77844.09,100.1,0.00038,0.0,0.02204]
[1776917646905,56.78,77846.71,100.1,0.00038,0.0,0.02225]
[1776917651940,56.78,77846.94,100.1,0.00038,0.0,0.02227]
[1776917656974,56.78,77844.63,100.1,0.00038,0.0,0.02208]
[1776917662010,56.78,77844.89,100.1,0.00038,0.0,0.02211]
[1776917667045,56.78,77846.7,100.1,0.00038,0.0,0.02225]
[1776917672080,56.78,77862.15,100.1,0.00039,0.0,0.02292]
[1776917678121,56.78,77864.99,100.1,0.0004,0.0,0.02316]
[1776917681144,56.78,77876.77,100.1,0.00042,0.0,0.02419]
[1776917686179,56.78,77876.74,100.1,0.00042,0.0,0.02418]
[1776917691214,56.78,77880.0,100.1,0.00042,0.0,0.02447]
[1776917696254,56.78,77877.14,100.1,0.00042,0.0,0.02422]
[1776917701289,56.78,77876.03,100.1,0.00042,0.0,0.02412]
[1776917704309,56.78,77871.89,100.1,0.00041,0.0,0.02376]
[1776917708338,56.78,77867.53,100.1,0.0004,0.0,0.02338]
[1776917710540,56.78,77867.78,100.1,0.0004,0.0,0.0234]
[1776917712338,56.78,77865.75,100.1,0.0004,0.0,0.02323]
[1776917712366,56.78,77858.73,100.1,0.00039,0.0,0.02263]
[1776917713373,56.78,77863.86,100.1,0.0004,0.0,0.02307]
[1776917716394,56.78,77857.84,100.1,0.00039,0.0,0.02256]
[1776917717401,56.78,77846.93,100.1,0.00037,0.0,0.02167]
[1776917722436,56.78,77844.12,100.1,0.00037,0.0,0.02144]
[1776917727471,56.78,77842.75,100.1,0.00036,0.0,0.02134]
[1776917731498,56.78,77842.53,100.1,0.00035,0.0,0.02073]
[1776917734519,56.78,77830.69,100.1,0.00034,0.0,0.01984]
[1776917739555,56.78,77834.71,100.1,0.00034,0.0,0.02014]
[1776917740562,56.78,77839.21,100.1,0.00035,0.0,0.02048]
[1776917745597,56.78,77842.3,100.1,0.00035,0.0,0.02072]
[1776917750632,56.78,77841.24,100.1,0.00035,0.0,0.02063]
[1776917755666,56.78,77842.05,100.1,0.00035,0.0,0.0207]
[1776917760702,56.78,77840.52,100.1,0.00035,0.0,0.02058]
[1776917765737,56.78,77842.09,100.1,0.00035,0.0,0.0207]
[1776917770771,56.78,77843.18,100.1,0.00035,0.0,0.02078]
[1776917775807,56.78,77841.65,100.1,0.00035,0.0,0.02067]
[1776917777822,56.78,77829.55,100.1,0.00034,0.0,0.01975]
[1776917782856,56.78,77827.2,100.1,0.00033,0.0,0.01958]
[1776917787890,56.78,77826.48,100.1,0.00033,0.0,0.01953]
[1776917791918,56.78,77822.96,100.1,0.00032,0.0,0.01873]
[1776917792926,56.78,77817.09,100.1,0.00031,0.0,0.01832]
[1776917797960,56.78,77813.16,100.1,0.00031,0.0,0.01805]
[1776917802996,56.78,77814.92,100.1,0.00031,0.0,0.01817]
[1776917805011,56.78,77820.69,100.1,0.00032,0.0,0.01857]
[1776917806017,56.78,77826.31,100.1,0.00032,0.0,0.01897]
[1776917811052,56.78,77827.78,100.1,0.00032,0.0,0.01908]
[1776917816087,56.78,77827.44,100.1,0.00032,0.0,0.01905]
[1776917821122,56.78,77818.68,100.1,0.00031,0.0,0.01843]
[1776917826157,56.78,77827.44,100.1,0.00032,0.0,0.01905]
[1776917831192,56.78,77829.35,100.1,0.00033,0.0,0.01919]
[1776917835366,56.78,77829.93,100.1,0.00033,0.0,0.01923]
[1776917837160,56.78,77829.77,100.1,0.00033,0.0,0.01922]
[1776917842286,56.78,77830.25,100.1,0.00033,0.0,0.01925]
[1776917847322,56.78,77833.37,100.1,0.00033,0.0,0.01948]
[1776917850344,56.78,77845.16,100.1,0.00035,0.0,0.02036]
[1776917851354,56.78,77848.65,100.1,0.00034,0.0,0.02005]
[1776917855383,56.78,77855.23,100.1,0.00035,0.0,0.02055]
[1776917859411,56.78,77859.72,100.1,0.00036,0.0,0.0209]
[1776917861425,56.78,77854.83,100.1,0.00035,0.0,0.02052]
[1776917863793,56.78,77855.04,100.1,0.00035,0.0,0.02054]
[1776917863996,56.78,77855.66,100.1,0.00035,0.0,0.02059]
[1776917864724,56.78,77855.66,100.1,0.00035,0.0,0.02059]
[1776917864450,56.78,77890.14,100.1,0.00041,0.0,0.0234]
[1776917865603,56.78,77899.14,100.1,0.00042,0.0,0.0242]
[1776917866463,56.78,77892.67,100.1,0.00041,0.0,0.02362]
[1776917869484,56.78,77886.22,100.1,0.0004,0.0,0.02307]
[1776917872506,56.78,77876.34,100.1,0.00038,0.0,0.02224]
[1776917873513,56.78,77867.45,100.1,0.00037,0.0,0.02151]
[1776917875527,56.78,77872.11,100.1,0.00038,0.0,0.02189]
[1776917880562,56.78,77875.51,100.1,0.00038,0.0,0.02217]
[1776917883583,56.78,77887.57,100.1,0.0004,0.0,0.02318]
[1776917885596,56.78,77892.1,100.1,0.00041,0.0,0.02358]
[1776917887611,56.78,77885.85,100.1,0.0004,0.0,0.02304]
[1776917892646,56.78,77888.41,100.1,0.0004,0.0,0.02326]
[1776917897681,56.78,77889.66,100.1,0.0004,0.0,0.02336]
[1776917902715,56.78,77890.0,100.1,0.0004,0.0,0.02339]
[1776917907751,56.78,77889.09,100.1,0.0004,0.0,0.02331]
[1776917911779,56.78,77885.13,100.1,0.00039,0.0,0.02234]
[1776917916814,56.78,77884.58,100.1,0.00039,0.0,0.0223]
[1776917920371,56.78,77885.76,100.1,0.00039,0.0,0.0224]
[1776917926325,56.78,77887.28,100.1,0.00039,0.0,0.02252]
[1776917928898,56.78,77897.7,100.1,0.00041,0.0,0.02341]
[1776917933956,56.78,77897.28,100.1,0.00041,0.0,0.02338]
[1776917937985,56.78,77901.72,100.1,0.00041,0.0,0.02376]
[1776917942014,56.78,77908.14,100.1,0.00042,0.0,0.02433]
[1776917944210,56.78,77904.78,100.1,0.00042,0.0,0.02403]
[1776917950166,56.78,77907.14,100.1,0.00042,0.0,0.02424]
[1776917950235,56.78,77912.25,100.1,0.00043,0.0,0.02471]
[1776917952669,56.78,77926.98,100.1,0.00046,0.0,0.02608]
[1776917956108,56.78,77928.56,100.1,0.00046,0.0,0.02623]
[1776917959132,56.78,77922.98,100.1,0.00045,0.0,0.0257]
[1776917960090,56.78,77922.98,100.1,0.00045,0.0,0.0257]
[1776917961886,56.78,77922.27,100.1,0.00045,0.0,0.02563]
[1776917967188,56.78,77919.51,100.1,0.00044,0.0,0.02538]
[1776917968031,56.78,77919.51,100.1,0.00044,0.0,0.02538]
[1776917970211,56.78,77925.03,100.1,0.00045,0.0,0.0259]
[1776917971216,56.78,77923.32,100.1,0.00044,0.0,0.02504]
[1776917974237,56.78,77912.99,100.1,0.00042,0.0,0.0241]
[1776917975243,56.78,77908.86,100.1,0.00041,0.0,0.02373]
[1776917976251,56.78,77904.17,100.1,0.00041,0.0,0.02332]
[1776917981286,56.78,77901.84,100.1,0.0004,0.0,0.02312]
[1776917986321,56.78,77897.64,100.1,0.0004,0.0,0.02276]
[1776917991842,56.78,77895.35,100.1,0.00039,0.0,0.02257]
[1776917993370,56.78,77890.31,100.1,0.00038,0.0,0.02215]
[1776917997810,56.78,77887.12,100.1,0.00038,0.0,0.02189]
[1776917997846,56.78,77872.12,100.1,0.00036,0.0,0.02069]
[1776917998406,56.78,77864.12,100.1,0.00035,0.0,0.02008]
[1776918001910,56.78,77871.0,100.1,0.00035,0.0,0.02061]
[1776918003756,56.78,77873.72,100.1,0.00036,0.0,0.02082]
[1776918013512,56.78,77878.12,100.1,0.00037,0.0,0.02116]
[1776918015526,56.78,77884.03,100.1,0.00037,0.0,0.02164]
[1776918016533,56.78,77898.48,100.1,0.0004,0.0,0.02284]
[1776918017540,56.78,77903.51,100.1,0.0004,0.0,0.02327]
[1776918019554,56.78,77907.92,100.1,0.00041,0.0,0.02365]
[1776918024591,56.78,77911.29,100.1,0.00042,0.0,0.02395]
[1776918027612,56.78,77915.62,100.1,0.00042,0.0,0.02434]
[1776918030633,56.78,77920.1,100.1,0.00043,0.0,0.02474]
[1776918031640,56.78,77921.1,100.1,0.00042,0.0,0.02415]
[1776918034662,56.78,77926.87,100.1,0.00043,0.0,0.02468]
[1776918037683,56.78,77921.9,100.1,0.00042,0.0,0.02423]
[1776918041712,56.78,77926.03,100.1,0.00043,0.0,0.0246]
[1776918045740,56.78,77920.86,100.1,0.00042,0.0,0.02413]
[1776918048761,56.78,77925.2,100.1,0.00043,0.0,0.02452]
[1776918051782,56.78,77921.0,100.1,0.00042,0.0,0.02415]
[1776918056817,56.78,77920.32,100.1,0.00042,0.0,0.02408]
[1776918060845,56.78,77913.89,100.1,0.00041,0.0,0.02352]
[1776918062141,56.78,77913.89,100.1,0.00041,0.0,0.02352]
[1776918061869,56.78,77897.41,100.1,0.00038,0.0,0.02211]
[1776918062870,56.78,77892.62,100.1,0.00038,0.0,0.02172]
[1776918067905,56.78,77893.95,100.1,0.00038,0.0,0.02183]
[1776918069920,56.78,77898.45,100.1,0.00039,0.0,0.0222]
[1776918070938,56.78,77902.76,100.1,0.00039,0.0,0.02256]
[1776918071941,56.78,77907.26,100.1,0.0004,0.0,0.02294]
[1776918072948,56.78,77911.71,100.1,0.00041,0.0,0.02333]
[1776918075969,56.78,77907.61,100.1,0.0004,0.0,0.02297]
[1776918081004,56.78,77909.02,100.1,0.0004,0.0,0.02309]
[1776918082980,56.78,77909.02,100.1,0.0004,0.0,0.02309]
[1776918084771,56.78,77907.06,100.1,0.0004,0.0,0.02293]
[1776918087397,56.78,77920.88,100.1,0.00042,0.0,0.02414]
[1776918091076,56.78,77919.36,100.1,0.00041,0.0,0.02334]
[1776918096111,56.78,77919.32,100.1,0.00041,0.0,0.02333]
[1776918098924,56.78,77917.78,100.1,0.00041,0.0,0.0232]
[1776918104171,56.78,77920.61,100.1,0.00041,0.0,0.02345]
[1776918110006,56.78,77920.53,100.1,0.00041,0.0,0.02344]
[1776918114240,56.78,77916.11,100.1,0.0004,0.0,0.02306]
[1776918119276,56.78,77921.35,100.1,0.00041,0.0,0.02351]
[1776918121138,56.78,77920.92,100.1,0.00041,0.0,0.02347]
[1776918123304,56.78,77915.39,100.1,0.0004,0.0,0.02299]
[1776918128338,56.78,77911.91,100.1,0.0004,0.0,0.0227]
[1776918133014,56.78,77911.2,100.1,0.00039,0.0,0.02264]
[1776918133374,56.78,77903.5,100.1,0.00038,0.0,0.02199]
[1776918138409,56.78,77900.36,100.1,0.00038,0.0,0.02174]
[1776918143444,56.78,77899.26,100.1,0.00038,0.0,0.02165]
[1776918148487,56.78,77899.87,100.1,0.00038,0.0,0.0217]
[1776918151508,56.78,77899.91,100.1,0.00037,0.0,0.02109]
[1776918156542,56.78,77898.81,100.1,0.00036,0.0,0.021]
[1776918159982,56.78,77902.11,100.1,0.00037,0.0,0.02126]
[1776918160571,56.78,77889.83,100.1,0.00035,0.0,0.0203]
[1776918161578,56.78,77881.75,100.1,0.00034,0.0,0.01969]
[1776918165911,56.78,77879.49,100.1,0.00034,0.0,0.01952]
[1776918171648,56.78,77879.9,100.1,0.00034,0.0,0.01955]
[1776918174669,56.78,77886.2,100.1,0.00035,0.0,0.02002]
[1776918179704,56.78,77892.53,100.1,0.00036,0.0,0.02051]
[1776918184739,56.78,77893.14,100.1,0.00036,0.0,0.02056]
[1776918186753,56.78,77888.86,100.1,0.00035,0.0,0.02023]
[1776918188987,56.78,77888.85,100.1,0.00035,0.0,0.02023]
[1776918190781,56.78,77893.35,100.1,0.00036,0.0,0.02057]
[1776918195816,56.78,77899.05,100.1,0.00037,0.0,0.02102]
[1776918197830,56.78,77893.09,100.1,0.00036,0.0,0.02055]
[1776918200893,56.78,77890.69,100.1,0.00035,0.0,0.02037]
[1776918206893,56.78,77892.19,100.1,0.00036,0.0,0.02048]
[1776918207842,56.78,77892.19,100.1,0.00036,0.0,0.02048]
[1776918209637,56.78,77892.34,100.1,0.00036,0.0,0.0205]
[1776918211928,56.78,77890.31,100.1,0.00034,0.0,0.01976]
[1776918216963,56.78,77888.81,100.1,0.00034,0.0,0.01965]
[1776918221997,56.78,77887.59,100.1,0.00034,0.0,0.01955]
[1776918227033,56.78,77884.6,100.1,0.00033,0.0,0.01933]
[1776918229047,56.78,77874.32,100.1,0.00032,0.0,0.01859]
[1776918234082,56.78,77872.1,100.1,0.00032,0.0,0.01843]
[1776918236096,56.78,77866.81,100.1,0.00031,0.0,0.01806]
[1776918238110,56.78,77861.7,100.1,0.0003,0.0,0.01771]
[1776918243145,56.78,77853.58,100.1,0.00029,0.0,0.01717]
[1776918248179,56.78,77856.9,100.1,0.0003,0.0,0.01739]
[1776918248523,56.78,77856.9,100.1,0.0003,0.0,0.01739]
[1776918258250,56.78,77854.26,100.1,0.0003,0.0,0.01721]
[1776918264291,56.78,77852.98,100.1,0.00029,0.0,0.01713]
[1776918269327,56.78,77845.22,100.1,0.00028,0.0,0.01662]
[1776918271341,56.78,77843.88,100.1,0.00027,0.0,0.01605]
[1776918273355,56.78,77848.92,100.1,0.00028,0.0,0.01637]
[1776918277387,56.78,77843.81,100.1,0.00027,0.0,0.01604]
[1776918281411,56.78,77839.75,100.1,0.00027,0.0,0.01579]
[1776918282273,56.78,77839.75,100.1,0.00027,0.0,0.01579]
[1776918285438,56.78,77833.85,100.1,0.00026,0.0,0.01544]
[1776918290790,56.78,77831.29,100.1,0.00026,0.0,0.01528]
[1776918291480,56.78,77825.45,100.1,0.00025,0.0,0.01494]
[1776918296516,56.78,77822.9,100.1,0.00025,0.0,0.01479]
[1776918298530,56.78,77815.6,100.1,0.00024,0.0,0.01437]
[1776918301551,56.78,77810.03,100.1,0.00024,0.0,0.01406]
[1776918302558,56.78,77815.15,100.1,0.00024,0.0,0.01435]
[1776918304578,56.78,77817.51,100.1,0.00025,0.0,0.01448]
[1776918307594,56.78,77811.65,100.1,0.00024,0.0,0.01415]
[1776918312629,56.78,77802.02,100.1,0.00023,0.0,0.01363]
[1776918317663,56.78,77800.9,100.1,0.00023,0.0,0.01357]
[1776918322699,56.78,77800.18,100.1,0.00023,0.0,0.01353]
[1776918324713,56.78,77794.93,100.1,0.00022,0.0,0.01325]
[1776918329748,56.78,77789.18,100.1,0.00022,0.0,0.01296]
[1776918331762,56.78,77787.64,100.1,0.00021,0.0,0.01248]
[1776918336797,56.78,77788.34,100.1,0.00021,0.0,0.01251]
[1776918341832,56.78,77783.57,100.1,0.00021,0.0,0.01228]
[1776918346867,56.78,77782.46,100.1,0.00021,0.0,0.01223]
[1776918351902,56.78,77782.34,100.1,0.00021,0.0,0.01222]
[1776918356936,56.78,77783.48,100.1,0.00021,0.0,0.01228]
[1776918359958,56.78,77793.26,100.1,0.00022,0.0,0.01276]
[1776918364993,56.78,77792.74,100.1,0.00022,0.0,0.01274]
[1776918369021,56.78,77783.74,100.1,0.00021,0.0,0.01229]
[1776918374056,56.78,77786.52,100.1,0.00021,0.0,0.01242]
[1776918379091,56.78,77787.43,100.1,0.00021,0.0,0.01247]
[1776918383119,56.78,77792.56,100.1,0.00021,0.0,0.01273]
[1776918388154,56.78,77798.86,100.1,0.00022,0.0,0.01305]
[1776918390168,56.78,77804.98,100.1,0.00023,0.0,0.01337]
[1776918391174,56.78,77806.24,100.1,0.00022,0.0,0.01302]
[1776918396210,56.78,77808.23,100.1,0.00022,0.0,0.01312]
[1776918400240,56.78,77798.91,100.1,0.00021,0.0,0.01265]
[1776918405274,56.78,77797.1,100.1,0.00021,0.0,0.01256]
[1776918410308,56.78,77794.63,100.1,0.00021,0.0,0.01243]
[1776918411340,56.78,77794.63,100.1,0.00021,0.0,0.01243]
[1776918416351,56.78,77797.16,100.1,0.00021,0.0,0.01256]
[1776918421386,56.78,77798.76,100.1,0.00021,0.0,0.01264]
[1776918422393,56.78,77803.6,100.1,0.00022,0.0,0.01288]
[1776918427428,56.78,77807.22,100.1,0.00022,0.0,0.01307]
[1776918429442,56.78,77811.29,100.1,0.00023,0.0,0.01328]
[1776918434477,56.78,77811.88,100.1,0.00023,0.0,0.01331]
[1776918439512,56.78,77804.75,100.1,0.00022,0.0,0.01294]
[1776918444546,56.78,77800.96,100.1,0.00022,0.0,0.01275]
[1776918446561,56.78,77796.48,100.1,0.00021,0.0,0.01252]
[1776918448575,56.78,77791.35,100.1,0.00021,0.0,0.01227]
[1776918449582,56.78,77787.27,100.1,0.0002,0.0,0.01207]
[1776918450475,56.78,77787.27,100.1,0.0002,0.0,0.01207]
[1776918451596,56.78,77787.97,100.1,0.0002,0.0,0.01173]
[1776918453869,56.78,77788.21,100.1,0.0002,0.0,0.01174]
[1776918455661,56.78,77787.58,100.1,0.0002,0.0,0.01171]
[1776918459652,56.78,77792.82,100.1,0.0002,0.0,0.01196]
[1776918464687,56.78,77792.73,100.1,0.0002,0.0,0.01195]
[1776918469722,56.78,77792.94,100.1,0.0002,0.0,0.01196]
[1776918474757,56.78,77792.34,100.1,0.0002,0.0,0.01193]
[1776918479792,56.78,77793.39,100.1,0.0002,0.0,0.01198]
[1776918480799,56.78,77802.86,100.1,0.00021,0.0,0.01245]
[1776918481806,56.78,77806.94,100.1,0.00021,0.0,0.01265]
[1776918486841,56.78,77798.64,100.1,0.00021,0.0,0.01224]
[1776918489862,56.78,77793.76,100.1,0.0002,0.0,0.012]
[1776918490869,56.78,77800.18,100.1,0.00021,0.0,0.01231]
[1776918492883,56.78,77805.47,100.1,0.00021,0.0,0.01258]
[1776918498925,56.78,77805.78,100.1,0.00021,0.0,0.01259]
[1776918500939,56.78,77809.8,100.1,0.00022,0.0,0.0128]
[1776918505973,56.78,77810.45,100.1,0.00022,0.0,0.01283]
[1776918511009,56.78,77816.5,100.1,0.00022,0.0,0.01273]
[1776918516044,56.78,77817.66,100.1,0.00022,0.0,0.01279]
[1776918521079,56.78,77821.77,100.1,0.00022,0.0,0.013]
[1776918528128,56.78,77823.72,100.1,0.00022,0.0,0.0131]
[1776918529135,56.78,77830.78,100.1,0.00023,0.0,0.01347]
[1776918534170,56.78,77834.16,100.1,0.00023,0.0,0.01366]
[1776918539205,56.78,77833.59,100.1,0.00023,0.0,0.01363]
[1776918543300,56.78,77830.35,100.1,0.00023,0.0,0.01345]
[1776918543401,56.78,77821.23,100.1,0.00022,0.0,0.01297]
[1776918547261,56.78,77816.6,100.1,0.00022,0.0,0.01274]
[1776918549245,56.78,77816.16,100.1,0.00022,0.0,0.01271]
[1776918554311,56.78,77818.44,100.1,0.00022,0.0,0.01283]
[1776918559346,56.78,77818.24,100.1,0.00022,0.0,0.01282]
[1776918564381,56.78,77817.35,100.1,0.00022,0.0,0.01277]
[1776918569416,56.78,77817.52,100.1,0.00022,0.0,0.01278]
[1776918571430,56.78,77820.83,100.1,0.00021,0.0,0.01255]
[1776918576465,56.78,77823.23,100.1,0.00022,0.0,0.01267]
[1776918578665,56.78,77823.27,100.1,0.00022,0.0,0.01267]
[1776918580455,56.78,77823.56,100.1,0.00022,0.0,0.01268]
[1776918585530,56.78,77824.09,100.1,0.00022,0.0,0.01271]
[1776918590562,56.78,77823.18,100.1,0.00022,0.0,0.01266]
[1776918595598,56.78,77823.24,100.1,0.00022,0.0,0.01267]
[1776918600633,56.78,77823.66,100.1,0.00022,0.0,0.01269]
[1776918605669,56.78,77823.38,100.1,0.00022,0.0,0.01267]
[1776918608689,56.78,77832.43,100.1,0.00022,0.0,0.01314]
[1776918610703,56.78,77839.44,100.1,0.00023,0.0,0.01351]
[1776918611710,56.78,77844.49,100.1,0.00024,0.0,0.01379]
[1776918615738,56.78,77848.55,100.1,0.00024,0.0,0.01401]
[1776918620772,56.78,77848.61,100.1,0.00024,0.0,0.01401]
[1776918623794,56.78,77843.57,100.1,0.00024,0.0,0.01374]
[1776918628829,56.78,77844.46,100.1,0.00024,0.0,0.01378]
[1776918631026,56.78,77844.25,100.1,0.00023,0.0,0.01334]
[1776918636885,56.78,77843.29,100.1,0.00023,0.0,0.01329]
[1776918641920,56.78,77845.76,100.1,0.00023,0.0,0.01342]
[1776918647032,56.78,77845.78,100.1,0.00023,0.0,0.01343]
[1776918654004,56.78,77846.88,100.1,0.00023,0.0,0.01348]
[1776918659039,56.78,77847.29,100.1,0.00023,0.0,0.01351]
[1776918661053,56.78,77857.79,100.1,0.00024,0.0,0.01408]
[1776918662059,56.78,77863.56,100.1,0.00025,0.0,0.01441]
[1776918666088,56.78,77879.65,100.1,0.00027,0.0,0.01535]
[1776918669309,56.78,77888.65,100.1,0.00028,0.0,0.01591]
[1776918670116,56.78,77896.83,100.1,0.00029,0.0,0.01643]
[1776918671123,56.78,77903.37,100.1,0.00029,0.0,0.01685]
[1776918676157,56.78,77912.55,100.1,0.00031,0.0,0.01747]
[1776918681193,56.78,77910.45,100.1,0.0003,0.0,0.01733]
[1776918686228,56.78,77907.05,100.1,0.0003,0.0,0.0171]
[1776918688241,56.78,77898.84,100.1,0.00029,0.0,0.01656]
[1776918691263,56.78,77895.3,100.1,0.00028,0.0,0.01583]
[1776918696298,56.78,77889.94,100.1,0.00027,0.0,0.0155]
[1776918701332,56.78,77888.62,100.1,0.00027,0.0,0.01542]
[1776918703415,56.78,77890.53,100.1,0.00027,0.0,0.01553]
[1776918705207,56.78,77895.82,100.1,0.00028,0.0,0.01586]
[1776918710395,56.78,77894.05,100.1,0.00027,0.0,0.01575]
[1776918715431,56.78,77895.19,100.1,0.00028,0.0,0.01582]
[1776918720466,56.78,77895.98,100.1,0.00028,0.0,0.01587]
[1776918723487,56.78,77889.73,100.1,0.00027,0.0,0.01549]
[1776918726507,56.78,77893.77,100.1,0.00027,0.0,0.01573]
[1776918727515,56.78,77898.36,100.1,0.00028,0.0,0.01602]
[1776918728522,56.78,77902.73,100.1,0.00028,0.0,0.0163]
[1776918730536,56.78,77908.4,100.1,0.00029,0.0,0.01667]
[1776918735571,56.78,77905.42,100.1,0.00029,0.0,0.01647]
[1776918740607,56.78,77904.86,100.1,0.00029,0.0,0.01644]
[1776918745642,56.78,77905.59,100.1,0.00029,0.0,0.01648]
[1776918750677,56.78,77906.87,100.1,0.00029,0.0,0.01657]
[1776918751683,56.78,77906.91,100.1,0.00028,0.0,0.01606]
[1776918754705,56.78,77898.24,100.1,0.00027,0.0,0.01552]
[1776918755712,56.78,77893.61,100.1,0.00027,0.0,0.01524]
[1776918760746,56.78,77894.09,100.1,0.00027,0.0,0.01527]
[1776918765782,56.78,77893.98,100.1,0.00027,0.0,0.01526]
[1776918769810,56.78,77898.73,100.1,0.00027,0.0,0.01555]
[1776918770817,56.78,77903.52,100.1,0.00028,0.0,0.01585]
[1776918775852,56.78,77905.96,100.1,0.00028,0.0,0.016]
[1776918780888,56.78,77904.17,100.1,0.00028,0.0,0.01589]
[1776918782901,56.78,77912.16,100.1,0.00029,0.0,0.0164]
[1776918787936,56.78,77913.54,100.1,0.00029,0.0,0.01649]
[1776918791964,56.78,77906.16,100.1,0.00028,0.0,0.01601]
[1776918792971,56.78,77902.16,100.1,0.00027,0.0,0.01576]
[1776918798006,56.78,77901.01,100.1,0.00027,0.0,0.01569]
[1776918800021,56.78,77904.95,100.1,0.00028,0.0,0.01594]
[1776918805055,56.78,77909.39,100.1,0.00028,0.0,0.01622]
[1776918808076,56.78,77913.95,100.1,0.00029,0.0,0.01651]
[1776918810091,56.78,77918.79,100.1,0.00029,0.0,0.01683]
[1776918815128,56.78,77929.59,100.1,0.0003,0.0,0.01702]
[1776918820165,56.78,77931.22,100.1,0.0003,0.0,0.01713]
[1776918823183,56.78,77924.93,100.1,0.00029,0.0,0.01671]
[1776918827211,56.78,77920.28,100.1,0.00029,0.0,0.01641]
[1776918828223,56.78,77920.28,100.1,0.00029,0.0,0.01641]
[1776918828261,56.78,77926.96,100.1,0.0003,0.0,0.01685]
[1776918830016,56.78,77930.34,100.1,0.0003,0.0,0.01707]
[1776918834261,56.78,77924.32,100.1,0.00029,0.0,0.01667]
[1776918839296,56.78,77923.66,100.1,0.00029,0.0,0.01663]
[1776918844331,56.78,77923.83,100.1,0.00029,0.0,0.01664]
[1776918848359,56.78,77918.84,100.1,0.00029,0.0,0.01632]
[1776918853394,56.78,77919.82,100.1,0.00029,0.0,0.01638]
[1776918858429,56.78,77918.4,100.1,0.00029,0.0,0.01629]
[1776918863464,56.78,77918.24,100.1,0.00029,0.0,0.01628]
[1776918868498,56.78,77929.53,100.1,0.0003,0.0,0.01702]
[1776918871521,56.78,77932.87,100.1,0.00029,0.0,0.01671]
[1776918876556,56.78,77932.07,100.1,0.00029,0.0,0.01666]
[1776918881590,56.78,77933.05,100.1,0.00029,0.0,0.01673]
[1776918886626,56.78,77934.69,100.1,0.0003,0.0,0.01683]
[1776918890653,56.78,77930.03,100.1,0.00029,0.0,0.01653]
[1776918895689,56.78,77928.99,100.1,0.00029,0.0,0.01646]
[1776918900724,56.78,77931.88,100.1,0.00029,0.0,0.01665]
[1776918906765,56.78,77934.69,100.1,0.0003,0.0,0.01683]
[1776918909806,56.78,77937.33,100.1,0.0003,0.0,0.01701]
[1776918915829,56.78,77933.35,100.1,0.00029,0.0,0.01675]
[1776918920864,56.78,77932.66,100.1,0.00029,0.0,0.0167]
[1776918925899,56.78,77932.12,100.1,0.00029,0.0,0.01666]
[1776918929927,56.78,77924.54,100.1,0.00028,0.0,0.01617]
[1776918931941,56.78,77924.79,100.1,0.00028,0.0,0.01568]
[1776918937022,56.78,77925.0,100.1,0.00028,0.0,0.0157]
[1776918938346,56.78,77935.06,100.1,0.00029,0.0,0.01634]
[1776918944482,56.78,77936.32,100.1,0.00029,0.0,0.01642]
[1776918950071,56.78,77936.13,100.1,0.00029,0.0,0.01641]
[1776918953007,56.78,77935.01,100.1,0.00029,0.0,0.01633]
[1776918954802,56.78,77935.04,100.1,0.00029,0.0,0.01634]
[1776918960141,56.78,77933.92,100.1,0.00029,0.0,0.01626]
[1776918963163,56.78,77928.56,100.1,0.00028,0.0,0.01592]
[1776918968197,56.78,77925.47,100.1,0.00028,0.0,0.01573]
[1776918973232,56.78,77924.32,100.1,0.00027,0.0,0.01565]
[1776918976253,56.78,77929.47,100.1,0.00028,0.0,0.01598]
[1776918981287,56.78,77930.64,100.1,0.00028,0.0,0.01605]
[1776918986323,56.78,77931.34,100.1,0.00028,0.0,0.0161]
[1776918991358,56.78,77931.12,100.1,0.00027,0.0,0.01558]
[1776918996393,56.78,77926.54,100.1,0.00027,0.0,0.0153]
[1776919001428,56.78,77924.44,100.1,0.00027,0.0,0.01517]
[1776919006463,56.78,77924.39,100.1,0.00027,0.0,0.01517]
[1776919011498,56.78,77924.79,100.1,0.00027,0.0,0.01519]
[1776919016533,56.78,77925.43,100.1,0.00027,0.0,0.01523]
[1776919023582,56.78,77924.97,100.1,0.00027,0.0,0.0152]
[1776919028617,56.78,77922.2,100.1,0.00026,0.0,0.01503]
[1776919030631,56.78,77926.43,100.1,0.00027,0.0,0.01529]
[1776919035667,56.78,77925.74,100.1,0.00027,0.0,0.01525]
[1776919040703,56.78,77932.24,100.1,0.00028,0.0,0.01565]
[1776919045738,56.78,77934.28,100.1,0.00028,0.0,0.01578]
[1776919050773,56.78,77934.97,100.1,0.00028,0.0,0.01582]
[1776919051780,56.78,77934.18,100.1,0.00027,0.0,0.01527]
[1776919052787,56.78,77930.21,100.1,0.00026,0.0,0.01503]
[1776919057822,56.78,77930.95,100.1,0.00027,0.0,0.01508]
[1776919061855,56.78,77921.65,100.1,0.00026,0.0,0.01452]
[1776919062862,56.78,77908.99,100.1,0.00024,0.0,0.0138]
[1776919067897,56.78,77907.06,100.1,0.00024,0.0,0.01369]
[1776919069314,56.78,77904.83,100.1,0.00024,0.0,0.01357]
[1776919069343,56.78,77904.83,100.1,0.00024,0.0,0.01357]
[1776919069911,56.78,77900.28,100.1,0.00023,0.0,0.01332]
[1776919071925,56.78,77895.71,100.1,0.00023,0.0,0.01308]
[1776919076960,56.78,77896.56,100.1,0.00023,0.0,0.01313]
[1776919077796,56.78,77896.56,100.1,0.00023,0.0,0.01313]
[1776919079590,56.78,77897.26,100.1,0.00023,0.0,0.01316]
[1776919080458,56.78,77897.26,100.1,0.00023,0.0,0.01316]
[1776919086025,56.78,77898.39,100.1,0.00023,0.0,0.01322]
[1776919090052,56.78,77892.18,100.1,0.00022,0.0,0.01289]
[1776919095087,56.78,77889.53,100.1,0.00022,0.0,0.01276]
[1776919100123,56.78,77891.6,100.1,0.00022,0.0,0.01286]
[1776919105158,56.78,77892.87,100.1,0.00023,0.0,0.01293]
[1776919110193,56.78,77892.13,100.1,0.00022,0.0,0.01289]
[1776919111200,56.78,77892.69,100.1,0.00022,0.0,0.0125]
[1776919116236,56.78,77893.64,100.1,0.00022,0.0,0.01255]
[1776919121272,56.78,77892.54,100.1,0.00022,0.0,0.01249]
[1776919126308,56.78,77893.08,100.1,0.00022,0.0,0.01252]
[1776919130337,56.78,77897.07,100.1,0.00022,0.0,0.01272]
[1776919131343,56.78,77901.43,100.1,0.00023,0.0,0.01295]
[1776919137384,56.78,77899.04,100.1,0.00022,0.0,0.01283]
[1776919142419,56.78,77899.33,100.1,0.00022,0.0,0.01284]
[1776919147459,56.78,77902.26,100.1,0.00023,0.0,0.013]
[1776919152490,56.78,77902.72,100.1,0.00023,0.0,0.01302]
[1776919155511,56.78,77916.58,100.1,0.00024,0.0,0.01377]
[1776919156518,56.78,77921.99,100.1,0.00025,0.0,0.01408]
[1776919157525,56.78,77928.63,100.1,0.00025,0.0,0.01446]
[1776919160586,56.78,77929.23,100.1,0.00026,0.0,0.01449]
[1776919166588,56.78,77924.14,100.1,0.00025,0.0,0.0142]
[1776919168344,56.78,77926.51,100.1,0.00025,0.0,0.01434]
[1776919171624,56.78,77926.47,100.1,0.00024,0.0,0.01387]
[1776919174766,56.78,77925.39,100.1,0.00024,0.0,0.01381]
[1776919175624,56.78,77925.64,100.1,0.00024,0.0,0.01382]
[1776919181694,56.78,77926.45,100.1,0.00024,0.0,0.01387]
[1776919186729,56.78,77926.03,100.1,0.00024,0.0,0.01385]
[1776919191764,56.78,77924.72,100.1,0.00024,0.0,0.01377]
[1776919195792,56.78,77909.56,100.1,0.00023,0.0,0.01295]
[1776919200827,56.78,77908.23,100.1,0.00023,0.0,0.01288]
[1776919202566,56.78,77911.02,100.1,0.00023,0.0,0.01303]
[1776919204359,56.78,77910.86,100.1,0.00023,0.0,0.01302]
[1776919209890,56.78,77909.43,100.1,0.00023,0.0,0.01294]
[1776919214925,56.78,77909.72,100.1,0.00023,0.0,0.01296]
[1776919218953,56.78,77900.96,100.1,0.00022,0.0,0.0125]
[1776919219960,56.78,77905.52,100.1,0.00022,0.0,0.01274]
[1776919224994,56.78,77908.05,100.1,0.00023,0.0,0.01287]
[1776919230030,56.78,77907.04,100.1,0.00022,0.0,0.01282]
[1776919231037,56.78,77906.74,100.1,0.00022,0.0,0.01238]
[1776919236072,56.78,77906.26,100.1,0.00022,0.0,0.01235]
[1776919241107,56.78,77904.01,100.1,0.00021,0.0,0.01224]
[1776919246142,56.78,77901.79,100.1,0.00021,0.0,0.01213]
[1776919252184,56.78,77901.61,100.1,0.00021,0.0,0.01212]
[1776919257218,56.78,77902.62,100.1,0.00021,0.0,0.01217]
[1776919262254,56.78,77902.26,100.1,0.00021,0.0,0.01215]
[1776919263264,56.78,77906.27,100.1,0.00022,0.0,0.01236]
[1776919264269,56.78,77910.3,100.1,0.00022,0.0,0.01256]
[1776919269303,56.78,77908.96,100.1,0.00022,0.0,0.01249]
[1776919271318,56.78,77913.62,100.1,0.00022,0.0,0.01273]
[1776919273331,56.78,77918.28,100.1,0.00023,0.0,0.01298]
[1776919278367,56.78,77912.86,100.1,0.00022,0.0,0.01269]
[1776919283406,56.78,77911.42,100.1,0.00022,0.0,0.01262]
[1776919288441,56.78,77907.47,100.1,0.00022,0.0,0.01242]
[1776919291462,56.78,77906.83,100.1,0.00021,0.0,0.01197]
[1776919296497,56.78,77906.48,100.1,0.00021,0.0,0.01195]
[1776919298511,56.78,77911.13,100.1,0.00021,0.0,0.01218]
[1776919303546,56.78,77913.03,100.1,0.00022,0.0,0.01228]
[1776919308581,56.78,77914.37,100.1,0.00022,0.0,0.01235]
[1776919313616,56.78,77916.56,100.1,0.00022,0.0,0.01246]
[1776919315630,56.78,77921.91,100.1,0.00022,0.0,0.01274]
[1776919317643,56.78,77930.01,100.1,0.00023,0.0,0.01317]
[1776919322679,56.78,77922.32,100.1,0.00022,0.0,0.01276]
[1776919324693,56.78,77918.34,100.1,0.00022,0.0,0.01255]
[1776919327342,56.78,77917.67,100.1,0.00022,0.0,0.01252]
[1776919327714,56.78,77910.49,100.1,0.00021,0.0,0.01215]
[1776919329139,56.78,77910.49,100.1,0.00021,0.0,0.01215]
[1776919330735,56.78,77915.98,100.1,0.00022,0.0,0.01243]
[1776919335770,56.78,77910.52,100.1,0.00021,0.0,0.01215]
[1776919340806,56.78,77909.94,100.1,0.00021,0.0,0.01213]
[1776919345841,56.78,77910.32,100.1,0.00021,0.0,0.01214]
[1776919350876,56.78,77910.81,100.1,0.00021,0.0,0.01217]
[1776919351882,56.78,77910.9,100.1,0.00021,0.0,0.01176]
[1776919355911,56.78,77917.91,100.1,0.00021,0.0,0.01211]
[1776919360945,56.78,77915.58,100.1,0.00021,0.0,0.01199]
[1776919365981,56.78,77915.27,100.1,0.00021,0.0,0.01198]
[1776919371015,56.78,77914.07,100.1,0.00021,0.0,0.01192]
[1776919376058,56.78,77913.82,100.1,0.00021,0.0,0.01191]
[1776919381093,56.78,77913.24,100.1,0.00021,0.0,0.01188]
[1776919386127,56.78,77913.35,100.1,0.00021,0.0,0.01188]
[1776919391163,56.78,77914.87,100.1,0.00021,0.0,0.01196]
[1776919396198,56.78,77916.32,100.1,0.00021,0.0,0.01203]
[1776919401233,56.78,77916.77,100.1,0.00021,0.0,0.01205]
[1776919405261,56.78,77921.01,100.1,0.00022,0.0,0.01227]
[1776919410297,56.78,77920.59,100.1,0.00022,0.0,0.01225]
[1776919411304,56.78,77920.16,100.1,0.00021,0.0,0.01181]
[1776919415331,56.78,77915.43,100.1,0.0002,0.0,0.01158]
[1776919420367,56.78,77915.43,100.1,0.0002,0.0,0.01158]
[1776919425402,56.78,77915.51,100.1,0.0002,0.0,0.01159]
[1776919430437,56.78,77915.26,100.1,0.0002,0.0,0.01157]
[1776919435472,56.78,77915.22,100.1,0.0002,0.0,0.01157]
[1776919440506,56.78,77914.98,100.1,0.0002,0.0,0.01156]
[1776919445541,56.78,77912.22,100.1,0.0002,0.0,0.01143]
[1776919450576,56.78,77911.54,100.1,0.0002,0.0,0.0114]
[1776919452115,56.78,77911.54,100.1,0.0002,0.0,0.0114]
[1776919453906,56.78,77911.57,100.1,0.0002,0.0,0.0114]
[1776919459640,56.78,77912.05,100.1,0.0002,0.0,0.01142]
[1776919464675,56.78,77912.91,100.1,0.0002,0.0,0.01146]
[1776919469710,56.78,77914.76,100.1,0.0002,0.0,0.01155]
[1776919470717,56.78,77922.0,100.1,0.00021,0.0,0.0119]
[1776919471724,56.78,77922.05,100.1,0.0002,0.0,0.0115]
[1776919477769,56.78,77922.85,100.1,0.0002,0.0,0.01154]
[1776919482805,56.78,77922.9,100.1,0.0002,0.0,0.01154]
[1776919484819,56.78,77915.61,100.1,0.0002,0.0,0.0112]
[1776919489854,56.78,77914.86,100.1,0.0002,0.0,0.01116]
[1776919494890,56.78,77914.92,100.1,0.0002,0.0,0.01116]
[1776919495901,56.78,77910.57,100.1,0.00019,0.0,0.01096]
[1776919496907,56.78,77899.65,100.1,0.00018,0.0,0.01047]
[1776919501943,56.78,77898.89,100.1,0.00018,0.0,0.01044]
[1776919502950,56.78,77903.43,100.1,0.00019,0.0,0.01064]
[1776919504964,56.78,77911.08,100.1,0.00019,0.0,0.01099]
[1776919505971,56.78,77917.85,100.1,0.0002,0.0,0.0113]
[1776919507144,56.78,77925.84,100.1,0.00021,0.0,0.01168]
[1776919512013,56.78,77929.74,100.1,0.00021,0.0,0.01187]
[1776919517049,56.78,77936.77,100.1,0.00022,0.0,0.01223]
[1776919523098,56.78,77940.4,100.1,0.00022,0.0,0.01241]
[1776919528131,56.78,77943.15,100.1,0.00022,0.0,0.01255]
[1776919531151,56.78,77940.12,100.1,0.00021,0.0,0.01198]
[1776919534172,56.78,77935.42,100.1,0.00021,0.0,0.01174]
[1776919539208,56.78,77936.43,100.1,0.00021,0.0,0.01179]
[1776919542229,56.78,77932.64,100.1,0.0002,0.0,0.01161]
[1776919547264,56.78,77930.68,100.1,0.0002,0.0,0.01151]
[1776919551292,56.78,77925.86,100.1,0.0002,0.0,0.01128]
[1776919552299,56.78,77919.72,100.1,0.00019,0.0,0.011]
[1776919553305,56.78,77914.0,100.1,0.00019,0.0,0.01074]
[1776919557334,56.78,77910.22,100.1,0.00019,0.0,0.01057]
[1776919562369,56.78,77906.53,100.1,0.00018,0.0,0.01041]
[1776919567404,56.78,77902.41,100.1,0.00018,0.0,0.01023]
[1776919572439,56.78,77901.49,100.1,0.00018,0.0,0.01019]
[1776919576894,56.78,77900.92,100.1,0.00018,0.0,0.01016]
[1776919578689,56.78,77900.4,100.1,0.00018,0.0,0.01014]
[1776919584522,56.78,77898.21,100.1,0.00018,0.0,0.01005]
[1776919589558,56.78,77897.8,100.1,0.00018,0.0,0.01003]
[1776919593586,56.78,77897.94,100.1,0.00017,0.0,0.00968]
[1776919598623,56.78,77897.64,100.1,0.00017,0.0,0.00967]
[1776919603658,56.78,77897.5,100.1,0.00017,0.0,0.00966]
[1776919608693,56.78,77898.41,100.1,0.00017,0.0,0.0097]
[1776919613729,56.78,77900.37,100.1,0.00017,0.0,0.00978]
[1776919616749,56.78,77895.77,100.1,0.00017,0.0,0.00959]
[1776919617756,56.78,77891.14,100.1,0.00016,0.0,0.00941]
[1776919622791,56.78,77888.28,100.1,0.00016,0.0,0.00929]
[1776919627826,56.78,77888.4,100.1,0.00016,0.0,0.0093]
[1776919632930,56.78,77888.17,100.1,0.00016,0.0,0.00929]
[1776919638903,56.78,77880.99,100.1,0.00016,0.0,0.00901]
[1776919643938,56.78,77879.34,100.1,0.00016,0.0,0.00895]
[1776919648973,56.78,77878.57,100.1,0.00016,0.0,0.00892]
[1776919651141,56.78,77879.4,100.1,0.00015,0.0,0.00863]
[1776919657029,56.78,77878.85,100.1,0.00015,0.0,0.00861]
[1776919663071,56.78,77879.49,100.1,0.00015,0.0,0.00863]
[1776919668106,56.78,77878.36,100.1,0.00015,0.0,0.00859]
[1776919673142,56.78,77878.49,100.1,0.00015,0.0,0.00859]
[1776919678177,56.78,77877.08,100.1,0.00015,0.0,0.00854]
[1776919683212,56.78,77873.68,100.1,0.00015,0.0,0.00842]
[1776919688247,56.78,77875.73,100.1,0.00015,0.0,0.00849]
[1776919693282,56.78,77875.06,100.1,0.00015,0.0,0.00847]
[1776919699324,56.78,77875.74,100.1,0.00015,0.0,0.00849]
[1776919701639,56.78,77875.1,100.1,0.00015,0.0,0.00847]
[1776919703433,56.78,77875.17,100.1,0.00015,0.0,0.00847]
[1776919709397,56.78,77876.06,100.1,0.00015,0.0,0.0085]
[1776919711411,56.78,77878.13,100.1,0.00014,0.0,0.00827]
[1776919712417,56.78,77885.69,100.1,0.00015,0.0,0.00854]
[1776919717452,56.78,77888.35,100.1,0.00015,0.0,0.00864]
[1776919722488,56.78,77887.93,100.1,0.00015,0.0,0.00863]
[1776919726516,56.78,77878.58,100.1,0.00014,0.0,0.00828]
[1776919729537,56.78,77885.83,100.1,0.00015,0.0,0.00855]
[1776919734572,56.78,77885.81,100.1,0.00015,0.0,0.00855]
[1776919739607,56.78,77887.05,100.1,0.00015,0.0,0.00859]
[1776919744642,56.78,77886.71,100.1,0.00015,0.0,0.00858]
[1776919749677,56.78,77886.5,100.1,0.00015,0.0,0.00857]
[1776919755719,56.78,77885.92,100.1,0.00015,0.0,0.00855]
[1776919756726,56.78,77891.59,100.1,0.00015,0.0,0.00876]
[1776919761761,56.78,77891.48,100.1,0.00015,0.0,0.00876]
[1776919766796,56.78,77892.64,100.1,0.00015,0.0,0.0088]
[1776919771831,56.78,77892.19,100.1,0.00015,0.0,0.00847]
[1776919776865,56.78,77891.25,100.1,0.00015,0.0,0.00843]
[1776919780894,56.78,77879.88,100.1,0.00014,0.0,0.00803]
[1776919785929,56.78,77880.92,100.1,0.00014,0.0,0.00806]
[1776919786936,56.78,77874.82,100.1,0.00014,0.0,0.00785]
[1776919787943,56.78,77870.25,100.1,0.00013,0.0,0.0077]
[1776919793985,56.78,77869.84,100.1,0.00013,0.0,0.00768]
[1776919797212,56.78,77886.72,100.1,0.00014,0.0,0.00827]
[1776919798013,56.78,77902.61,100.1,0.00016,0.0,0.00885]
[1776919801034,56.78,77896.15,100.1,0.00015,0.0,0.00861]
[1776919805062,56.78,77885.59,100.1,0.00014,0.0,0.00823]
[1776919810097,56.78,77883.08,100.1,0.00014,0.0,0.00814]
[1776919811104,56.78,77869.85,100.1,0.00013,0.0,0.00768]
[1776919813118,56.78,77875.58,100.1,0.00014,0.0,0.00788]
[1776919814125,56.78,77884.43,100.1,0.00014,0.0,0.00819]
[1776919816139,56.78,77889.27,100.1,0.00015,0.0,0.00836]
[1776919821174,56.78,77887.57,100.1,0.00014,0.0,0.0083]
[1776919824195,56.78,77883.62,100.1,0.00014,0.0,0.00816]
[1776919826452,56.78,77883.3,100.1,0.00014,0.0,0.00815]
[1776919828245,56.78,77883.61,100.1,0.00014,0.0,0.00816]
[1776919831244,56.78,77881.43,100.1,0.00014,0.0,0.00778]
[1776919833258,56.78,77876.43,100.1,0.00013,0.0,0.00761]
[1776919838293,56.78,77879.92,100.1,0.00013,0.0,0.00773]
[1776919843328,56.78,77882.63,100.1,0.00014,0.0,0.00782]
[1776919849370,56.78,77880.58,100.1,0.00014,0.0,0.00775]
[1776919854405,56.78,77880.87,100.1,0.00014,0.0,0.00776]
[1776919859442,56.78,77880.88,100.1,0.00014,0.0,0.00776]
[1776919864477,56.78,77880.22,100.1,0.00013,0.0,0.00774]
[1776919869512,56.78,77881.39,100.1,0.00014,0.0,0.00778]
[1776919872542,56.78,77876.85,100.1,0.00013,0.0,0.00763]
[1776919875562,56.78,77889.52,100.1,0.00014,0.0,0.00806]
[1776919876569,56.78,77896.24,100.1,0.00015,0.0,0.0083]
[1776919881604,56.78,77891.19,100.1,0.00014,0.0,0.00812]
[1776919886638,56.78,77890.36,100.1,0.00014,0.0,0.00809]
[1776919891674,56.78,77892.76,100.1,0.00014,0.0,0.00787]
[1776919896708,56.78,77889.37,100.1,0.00014,0.0,0.00776]
[1776919901744,56.78,77890.11,100.1,0.00014,0.0,0.00778]
[1776919905772,56.78,77893.86,100.1,0.00014,0.0,0.00791]
[1776919907786,56.78,77897.92,100.1,0.00014,0.0,0.00805]
[1776919912821,56.78,77897.0,100.1,0.00014,0.0,0.00802]
[1776919917859,56.78,77896.33,100.1,0.00014,0.0,0.008]
[1776919922897,56.78,77887.57,100.1,0.00013,0.0,0.0077]
[1776919926924,56.78,77883.53,100.1,0.00013,0.0,0.00756]
[1776919929946,56.78,77879.63,100.1,0.00013,0.0,0.00743]
[1776919934980,56.78,77878.25,100.1,0.00013,0.0,0.00739]
[1776919940017,56.78,77878.54,100.1,0.00013,0.0,0.0074]
[1776919945276,56.78,77878.45,100.1,0.00013,0.0,0.00739]
[1776919949083,56.78,77884.95,100.1,0.00013,0.0,0.00761]
[1776919951266,56.78,77885.82,100.1,0.00013,0.0,0.00764]
[1776919951305,56.78,77889.13,100.1,0.00013,0.0,0.00746]
[1776919953061,56.78,77889.94,100.1,0.00013,0.0,0.00748]
[1776919958146,56.78,77892.65,100.1,0.00013,0.0,0.00757]
[1776919963181,56.78,77893.9,100.1,0.00013,0.0,0.00762]
[1776919968216,56.78,77894.25,100.1,0.00013,0.0,0.00763]
[1776919973251,56.78,77894.0,100.1,0.00013,0.0,0.00762]
[1776919978286,56.78,77893.33,100.1,0.00013,0.0,0.0076]
[1776919983320,56.78,77895.83,100.1,0.00013,0.0,0.00768]
[1776919990369,56.78,77896.08,100.1,0.00013,0.0,0.00769]
[1776919995405,56.78,77895.65,100.1,0.00013,0.0,0.00767]
[1776919999433,56.78,77903.24,100.1,0.00014,0.0,0.00793]
[1776920001447,56.78,77907.02,100.1,0.00014,0.0,0.00807]
[1776920005475,56.78,77912.12,100.1,0.00015,0.0,0.00825]
[1776920010510,56.78,77912.04,100.1,0.00015,0.0,0.00824]
[1776920011516,56.78,77910.06,100.1,0.00014,0.0,0.00787]
[1776920012524,56.78,77913.8,100.1,0.00014,0.0,0.008]
[1776920017559,56.78,77914.13,100.1,0.00014,0.0,0.00801]
[1776920022594,56.78,77916.68,100.1,0.00014,0.0,0.0081]
[1776920027628,56.78,77915.48,100.1,0.00014,0.0,0.00806]
[1776920031657,56.78,77922.22,100.1,0.00015,0.0,0.0083]
[1776920034678,56.78,77928.0,100.1,0.00015,0.0,0.00851]
[1776920039714,56.78,77931.06,100.1,0.00015,0.0,0.00862]
[1776920044749,56.78,77929.82,100.1,0.00015,0.0,0.00858]
[1776920049784,56.78,77930.42,100.1,0.00015,0.0,0.0086]
[1776920054819,56.78,77930.1,100.1,0.00015,0.0,0.00859]
[1776920059854,56.78,77932.24,100.1,0.00015,0.0,0.00867]
[1776920062875,56.78,77939.14,100.1,0.00016,0.0,0.00893]
[1776920067910,56.78,77940.34,100.1,0.00016,0.0,0.00898]
[1776920071938,56.78,77939.94,100.1,0.00015,0.0,0.00863]
[1776920076019,56.78,77940.35,100.1,0.00015,0.0,0.00864]
[1776920077813,56.78,77940.02,100.1,0.00015,0.0,0.00863]
[1776920083015,56.78,77940.17,100.1,0.00015,0.0,0.00864]
[1776920088050,56.78,77940.87,100.1,0.00015,0.0,0.00866]
[1776920093085,56.78,77939.63,100.1,0.00015,0.0,0.00862]
[1776920098119,56.78,77938.51,100.1,0.00015,0.0,0.00858]
[1776920102148,56.78,77931.17,100.1,0.00015,0.0,0.0083]
[1776920107183,56.78,77929.6,100.1,0.00015,0.0,0.00825]
[1776920112218,56.78,77928.02,100.1,0.00014,0.0,0.00819]
[1776920114232,56.78,77934.09,100.1,0.00015,0.0,0.00841]
[1776920119269,56.78,77934.13,100.1,0.00015,0.0,0.00841]
[1776920124301,56.78,77933.83,100.1,0.00015,0.0,0.0084]
[1776920129337,56.78,77934.29,100.1,0.00015,0.0,0.00842]
[1776920131352,56.78,77935.56,100.1,0.00014,0.0,0.00815]
[1776920136387,56.78,77935.73,100.1,0.00014,0.0,0.00815]
[1776920141421,56.78,77932.93,100.1,0.00014,0.0,0.00805]
[1776920146457,56.78,77929.86,100.1,0.00014,0.0,0.00795]
[1776920151492,56.78,77929.17,100.1,0.00014,0.0,0.00792]
[1776920156526,56.78,77930.84,100.1,0.00014,0.0,0.00798]
[1776920161562,56.78,77933.57,100.1,0.00014,0.0,0.00808]
[1776920167604,56.78,77937.44,100.1,0.00015,0.0,0.00821]
[1776920172639,56.78,77938.32,100.1,0.00015,0.0,0.00825]
[1776920177678,56.78,77938.53,100.1,0.00015,0.0,0.00825]
[1776920182712,56.78,77937.18,100.1,0.00015,0.0,0.00821]
[1776920187748,56.78,77936.73,100.1,0.00015,0.0,0.00819]
[1776920191776,56.78,77931.34,100.1,0.00014,0.0,0.00769]
[1776920196811,56.78,77927.93,100.1,0.00013,0.0,0.00758]
[1776920197818,56.78,77936.94,100.1,0.00014,0.0,0.00789]
[1776920200822,56.78,77936.78,100.1,0.00014,0.0,0.00788]
[1776920202615,56.78,77936.46,100.1,0.00014,0.0,0.00787]
[1776920207888,56.78,77933.23,100.1,0.00014,0.0,0.00776]
[1776920212922,56.78,77936.88,100.1,0.00014,0.0,0.00788]
[1776920217958,56.78,77936.41,100.1,0.00014,0.0,0.00787]
[1776920224001,56.78,77936.32,100.1,0.00014,0.0,0.00786]
[1776920229036,56.78,77936.93,100.1,0.00014,0.0,0.00789]
[1776920234071,56.78,77934.75,100.1,0.00014,0.0,0.00781]
[1776920240114,56.78,77934.22,100.1,0.00014,0.0,0.00779]
[1776920242128,56.78,77943.08,100.1,0.00014,0.0,0.0081]
[1776920243134,56.78,77946.92,100.1,0.00015,0.0,0.00824]
[1776920249177,56.78,77947.24,100.1,0.00015,0.0,0.00825]
[1776920254212,56.78,77946.81,100.1,0.00014,0.0,0.00792]
[1776920259247,56.78,77947.23,100.1,0.00014,0.0,0.00794]
[1776920264282,56.78,77946.35,100.1,0.00014,0.0,0.00791]
[1776920269317,56.78,77947.85,100.1,0.00014,0.0,0.00796]
[1776920275359,56.78,77947.68,100.1,0.00014,0.0,0.00795]
[1776920280394,56.78,77945.78,100.1,0.00014,0.0,0.00789]
[1776920282408,56.78,77940.11,100.1,0.00014,0.0,0.00769]
[1776920287443,56.78,77938.86,100.1,0.00014,0.0,0.00765]
[1776920292479,56.78,77940.92,100.1,0.00014,0.0,0.00772]
[1776920296506,56.78,77946.88,100.1,0.00014,0.0,0.00792]
[1776920299527,56.78,77951.18,100.1,0.00014,0.0,0.00808]
[1776920305573,56.78,77952.9,100.1,0.00015,0.0,0.00814]
[1776920310608,56.78,77951.15,100.1,0.00014,0.0,0.00808]
[1776920311615,56.78,77950.64,100.1,0.00014,0.0,0.00775]
[1776920316649,56.78,77951.64,100.1,0.00014,0.0,0.00778]
[1776920321685,56.78,77952.03,100.1,0.00014,0.0,0.0078]
[1776920325674,56.78,77952.05,100.1,0.00014,0.0,0.0078]
[1776920327465,56.78,77951.96,100.1,0.00014,0.0,0.00779]
[1776920332763,56.78,77951.37,100.1,0.00014,0.0,0.00777]
[1776920336791,56.78,77945.31,100.1,0.00013,0.0,0.00757]
[1776920341826,56.78,77950.37,100.1,0.00014,0.0,0.00774]
[1776920346861,56.78,77957.84,100.1,0.00014,0.0,0.008]
[1776920352903,56.78,77959.09,100.1,0.00014,0.0,0.00804]
[1776920357938,56.78,77962.39,100.1,0.00015,0.0,0.00816]
[1776920360959,56.78,77969.7,100.1,0.00015,0.0,0.00843]
[1776920363980,56.78,77964.62,100.1,0.00015,0.0,0.00824]
[1776920370023,56.78,77961.64,100.1,0.00015,0.0,0.00813]
[1776920371031,56.78,77955.29,100.1,0.00014,0.0,0.0076]
[1776920376066,56.78,77953.52,100.1,0.00013,0.0,0.00754]
[1776920381101,56.78,77953.08,100.1,0.00013,0.0,0.00753]
[1776920386136,56.78,77953.23,100.1,0.00013,0.0,0.00753]
[1776920391170,56.78,77953.15,100.1,0.00013,0.0,0.00753]
[1776920393185,56.78,77946.74,100.1,0.00013,0.0,0.00732]
[1776920394192,56.78,77942.76,100.1,0.00013,0.0,0.00719]
[1776920399226,56.78,77940.66,100.1,0.00013,0.0,0.00712]
[1776920401241,56.78,77946.4,100.1,0.00013,0.0,0.00731]
[1776920402248,56.78,77950.66,100.1,0.00013,0.0,0.00745]
[1776920407283,56.78,77949.83,100.1,0.00013,0.0,0.00742]
[1776920412318,56.78,77947.9,100.1,0.00013,0.0,0.00736]
[1776920414332,56.78,77944.03,100.1,0.00013,0.0,0.00723]
[1776920419367,56.78,77937.9,100.1,0.00012,0.0,0.00703]
[1776920424402,56.78,77935.38,100.1,0.00012,0.0,0.00695]
[1776920427423,56.78,77928.26,100.1,0.00012,0.0,0.00674]
[1776920431451,56.78,77925.98,100.1,0.00011,0.0,0.0064]
[1776920436486,56.78,77931.25,100.1,0.00012,0.0,0.00656]
[1776920438500,56.78,77941.71,100.1,0.00012,0.0,0.00687]
[1776920439506,56.78,77949.78,100.1,0.00013,0.0,0.00713]
[1776920440514,56.78,77954.72,100.1,0.00013,0.0,0.00729]
[1776920441521,56.78,77959.7,100.1,0.00013,0.0,0.00745]
[1776920442528,56.78,77963.35,100.1,0.00014,0.0,0.00757]
[1776920447562,56.78,77963.43,100.1,0.00014,0.0,0.00758]
[1776920450329,56.78,77963.55,100.1,0.00014,0.0,0.00758]
[1776920452125,56.78,77967.86,100.1,0.00014,0.0,0.00773]
[1776920457633,56.78,77967.27,100.1,0.00014,0.0,0.00771]
[1776920462668,56.78,77963.98,100.1,0.00014,0.0,0.0076]
[1776920467703,56.78,77963.82,100.1,0.00014,0.0,0.00759]
[1776920469718,56.78,77969.56,100.1,0.00014,0.0,0.00779]
[1776920474753,56.78,77971.61,100.1,0.00014,0.0,0.00786]
[1776920479788,56.78,77972.27,100.1,0.00014,0.0,0.00788]
[1776920484823,56.78,77969.65,100.1,0.00014,0.0,0.00779]
[1776920489858,56.78,77971.06,100.1,0.00014,0.0,0.00784]
[1776920491872,56.78,77969.89,100.1,0.00013,0.0,0.00749]
[1776920496907,56.78,77967.54,100.1,0.00013,0.0,0.00741]
[1776920502425,56.78,77969.38,100.1,0.00013,0.0,0.00748]
[1776920508991,56.78,77972.49,100.1,0.00014,0.0,0.00758]
[1776920511017,56.78,77979.31,100.1,0.00014,0.0,0.00782]
[1776920512026,56.78,77974.57,100.1,0.00014,0.0,0.00765]
[1776920517061,56.78,77974.95,100.1,0.00014,0.0,0.00766]
[1776920521088,56.78,77979.27,100.1,0.00014,0.0,0.00781]
[1776920524110,56.78,77985.53,100.1,0.00014,0.0,0.00804]
[1776920526124,56.78,77998.23,100.1,0.00015,0.0,0.0085]
[1776920529148,56.78,78002.4,100.1,0.00016,0.0,0.00866]
[1776920530155,56.78,78006.86,100.1,0.00016,0.0,0.00883]
[1776920535190,56.78,78004.35,100.1,0.00016,0.0,0.00874]
[1776920540226,56.78,78003.64,100.1,0.00016,0.0,0.00871]
[1776920545260,56.78,78005.1,100.1,0.00016,0.0,0.00877]
[1776920550295,56.78,78005.89,100.1,0.00016,0.0,0.0088]
[1776920551301,56.78,78005.54,100.1,0.00015,0.0,0.00844]
[1776920553451,56.78,78005.71,100.1,0.00015,0.0,0.00845]
[1776920553557,56.78,78031.62,100.1,0.00017,0.0,0.00948]
[1776920553866,56.78,78031.62,100.1,0.00017,0.0,0.00948]
[1776920554322,56.78,78041.4,100.1,0.00018,0.0,0.00989]
[1776920558351,56.78,78031.61,100.1,0.00017,0.0,0.00948]
[1776920561371,56.78,78027.1,100.1,0.00017,0.0,0.00929]
[1776920566407,56.78,78024.96,100.1,0.00017,0.0,0.0092]
[1776920569652,56.78,78024.79,100.1,0.00017,0.0,0.0092]
[1776920574463,56.78,78018.17,100.1,0.00016,0.0,0.00893]
[1776920575116,56.78,78018.17,100.1,0.00016,0.0,0.00893]
[1776920576911,56.78,78015.19,100.1,0.00016,0.0,0.00881]
[1776920582520,56.78,78015.0,100.1,0.00016,0.0,0.00881]
[1776920583527,56.78,78021.23,100.1,0.00016,0.0,0.00905]
[1776920585541,56.78,78025.13,100.1,0.00017,0.0,0.00921]
[1776920590576,56.78,78023.15,100.1,0.00017,0.0,0.00913]
[1776920595611,56.78,78023.48,100.1,0.00017,0.0,0.00914]
[1776920601653,56.78,78023.97,100.1,0.00017,0.0,0.00916]
[1776920606687,56.78,78020.12,100.1,0.00016,0.0,0.00901]
[1776920608702,56.78,78015.68,100.1,0.00016,0.0,0.00883]
[1776920611723,56.78,78014.9,100.1,0.00015,0.0,0.00846]
[1776920614435,56.78,78015.25,100.1,0.00015,0.0,0.00847]
[1776920619784,56.78,78018.6,100.1,0.00016,0.0,0.0086]
[1776920625827,56.78,78018.22,100.1,0.00016,0.0,0.00858]
[1776920630862,56.78,78017.42,100.1,0.00016,0.0,0.00855]
[1776920635897,56.78,78016.37,100.1,0.00015,0.0,0.00851]
[1776920640932,56.78,78013.64,100.1,0.00015,0.0,0.00841]
[1776920641940,56.78,78008.64,100.1,0.00015,0.0,0.00823]
[1776920642945,56.78,77994.32,100.1,0.00014,0.0,0.00771]
[1776920644219,56.78,77994.32,100.1,0.00014,0.0,0.00771]
[1776920646974,56.78,77989.15,100.1,0.00014,0.0,0.00754]
[1776920652011,56.78,77991.88,100.1,0.00014,0.0,0.00763]
[1776920653018,56.78,77998.79,100.1,0.00014,0.0,0.00787]
[1776920658060,56.78,77999.28,100.1,0.00014,0.0,0.00789]
[1776920663095,56.78,78001.38,100.1,0.00014,0.0,0.00796]
[1776920665109,56.78,78005.78,100.1,0.00015,0.0,0.00812]
[1776920666116,56.78,78010.87,100.1,0.00015,0.0,0.00831]
[1776920668037,56.78,78012.07,100.1,0.00015,0.0,0.00835]
[1776920671153,56.78,78013.48,100.1,0.00015,0.0,0.00807]
[1776920673994,56.78,78013.18,100.1,0.00015,0.0,0.00806]
[1776920679209,56.78,78014.01,100.1,0.00015,0.0,0.00809]
[1776920683237,56.78,78017.77,100.1,0.00015,0.0,0.00823]
[1776920684244,56.78,78024.9,100.1,0.00015,0.0,0.0085]
[1776920686258,56.78,78033.49,100.1,0.00016,0.0,0.00883]
[1776920688272,56.78,78037.12,100.1,0.00016,0.0,0.00897]
[1776920693307,56.78,78038.95,100.1,0.00017,0.0,0.00905]
[1776920698342,56.78,78038.65,100.1,0.00017,0.0,0.00904]
[1776920701363,56.78,78034.81,100.1,0.00016,0.0,0.00888]
[1776920702370,56.78,78028.44,100.1,0.00016,0.0,0.00863]
[1776920707405,56.78,78026.82,100.1,0.00016,0.0,0.00857]
[1776920710426,56.78,78019.89,100.1,0.00015,0.0,0.00831]
[1776920713447,56.78,78016.15,100.1,0.00015,0.0,0.00817]
[1776920718481,56.78,78017.05,100.1,0.00015,0.0,0.0082]
[1776920723516,56.78,78017.67,100.1,0.00015,0.0,0.00823]
[1776920728551,56.78,78018.06,100.1,0.00015,0.0,0.00824]
[1776920731573,56.78,78017.72,100.1,0.00014,0.0,0.0079]
[1776920734594,56.78,78013.3,100.1,0.00014,0.0,0.00775]
[1776920739628,56.78,78011.99,100.1,0.00014,0.0,0.0077]
[1776920744664,56.78,78011.97,100.1,0.00014,0.0,0.0077]
[1776920749699,56.78,78010.68,100.1,0.00014,0.0,0.00765]
[1776920754734,56.78,78009.53,100.1,0.00014,0.0,0.00761]
[1776920757755,56.78,78005.89,100.1,0.00014,0.0,0.00749]
[1776920761784,56.78,78001.24,100.1,0.00013,0.0,0.00733]
[1776920763798,56.78,77997.39,100.1,0.00013,0.0,0.00721]
[1776920768833,56.78,77999.4,100.1,0.00013,0.0,0.00727]
[1776920773867,56.78,78001.85,100.1,0.00013,0.0,0.00735]
[1776920778903,56.78,78006.46,100.1,0.00014,0.0,0.00751]
[1776920781179,56.78,78009.15,100.1,0.00014,0.0,0.0076]
[1776920782931,56.78,78014.88,100.1,0.00014,0.0,0.0078]
[1776920785952,56.78,78018.58,100.1,0.00014,0.0,0.00793]
[1776920787968,56.78,78013.84,100.1,0.00014,0.0,0.00776]
[1776920791997,56.78,78012.67,100.1,0.00013,0.0,0.00741]
[1776920797032,56.78,78005.77,100.1,0.00013,0.0,0.00718]
[1776920800053,56.78,78000.62,100.1,0.00013,0.0,0.00702]
[1776920805088,56.78,78000.03,100.1,0.00013,0.0,0.007]
[1776920810124,56.78,77998.77,100.1,0.00013,0.0,0.00696]
[1776920810947,56.78,77998.77,100.1,0.00013,0.0,0.00696]
[1776920816166,56.78,77998.96,100.1,0.00013,0.0,0.00696]
[1776920821201,56.78,77999.84,100.1,0.00013,0.0,0.00699]
[1776920822146,56.78,77999.84,100.1,0.00013,0.0,0.00699]
[1776920823940,56.78,77999.51,100.1,0.00013,0.0,0.00698]
[1776920824221,56.78,78006.17,100.1,0.00013,0.0,0.0072]
[1776920825228,56.78,78014.74,100.1,0.00014,0.0,0.00748]
[1776920828806,56.78,78016.23,100.1,0.00014,0.0,0.00753]
[1776920838319,56.78,78016.52,100.1,0.00014,0.0,0.00754]
[1776920840727,56.78,78016.4,100.1,0.00014,0.0,0.00754]
[1776920843355,56.78,78012.43,100.1,0.00013,0.0,0.0074]
[1776920848390,56.78,78013.6,100.1,0.00014,0.0,0.00744]
[1776920851820,56.78,78013.5,100.1,0.00013,0.0,0.00714]
[1776920853425,56.78,78004.92,100.1,0.00012,0.0,0.00686]
[1776920856231,56.78,78004.21,100.1,0.00012,0.0,0.00684]
[1776920861481,56.78,78009.98,100.1,0.00013,0.0,0.00702]
[1776920866516,56.78,78009.38,100.1,0.00013,0.0,0.007]
[1776920871551,56.78,78009.83,100.1,0.00013,0.0,0.00702]
[1776920876586,56.78,78009.73,100.1,0.00013,0.0,0.00702]
[1776920882628,56.78,78009.7,100.1,0.00013,0.0,0.00701]
[1776920887663,56.78,78009.06,100.1,0.00013,0.0,0.00699]
[1776920892698,56.78,78009.95,100.1,0.00013,0.0,0.00702]
[1776920898740,56.78,78009.57,100.1,0.00013,0.0,0.00701]
[1776920903774,56.78,78009.15,100.1,0.00013,0.0,0.007]
[1776920908810,56.78,78010.57,100.1,0.00013,0.0,0.00704]
[1776920911831,56.78,78010.93,100.1,0.00012,0.0,0.00676]
[1776920916865,56.78,78011.58,100.1,0.00012,0.0,0.00678]
[1776920918880,56.78,78016.04,100.1,0.00013,0.0,0.00692]
[1776920923914,56.78,78016.12,100.1,0.00013,0.0,0.00693]
[1776920928950,56.78,78016.63,100.1,0.00013,0.0,0.00694]
[1776920932978,56.78,78012.85,100.1,0.00012,0.0,0.00682]
[1776920937006,56.78,78009.31,100.1,0.00012,0.0,0.00671]
[1776920942042,56.78,78001.26,100.1,0.00012,0.0,0.00647]
[1776920944057,56.78,77996.28,100.1,0.00011,0.0,0.00632]
[1776920946937,56.78,77995.12,100.1,0.00011,0.0,0.00629]
[1776920948730,56.78,77994.82,100.1,0.00011,0.0,0.00628]
[1776920954126,56.78,77992.5,100.1,0.00011,0.0,0.00621]
[1776920959161,56.78,77992.55,100.1,0.00011,0.0,0.00621]
[1776920966210,56.78,77992.81,100.1,0.00011,0.0,0.00622]
[1776920972253,56.78,77993.07,100.1,0.00011,0.0,0.00597]
[1776920977326,56.78,77993.0,100.1,0.00011,0.0,0.00596]
[1776920982361,56.78,77993.52,100.1,0.00011,0.0,0.00598]
[1776920987396,56.78,77990.07,100.1,0.00011,0.0,0.00588]
[1776920988670,56.78,77990.07,100.1,0.00011,0.0,0.00588]
[1776920988961,56.78,77990.07,100.1,0.00011,0.0,0.00588]
[1776920991424,56.78,77998.8,100.1,0.00011,0.0,0.00613]
[1776920994445,56.78,77992.46,100.1,0.00011,0.0,0.00595]
[1776920999480,56.78,77990.61,100.1,0.00011,0.0,0.0059]
[1776921000594,56.78,77990.61,100.1,0.00011,0.0,0.0059]
[1776921000655,56.78,78031.18,100.1,0.00013,0.0,0.00712]
[1776921001495,56.78,78039.81,100.1,0.00014,0.0,0.0074]
[1776921006530,56.78,78040.52,100.1,0.00014,0.0,0.00743]
[1776921011565,56.78,78030.55,100.1,0.00013,0.0,0.0071]
[1776921013859,56.78,78020.59,100.1,0.00012,0.0,0.00678]
[1776921019970,56.78,78017.17,100.1,0.00012,0.0,0.00667]
[1776921019621,56.78,78009.81,100.1,0.00012,0.0,0.00645]
[1776921024656,56.78,78010.37,100.1,0.00012,0.0,0.00646]
[1776921029691,56.78,78010.11,100.1,0.00012,0.0,0.00646]
[1776921031074,56.78,78014.25,100.1,0.00012,0.0,0.00658]
[1776921031705,56.78,78014.67,100.1,0.00012,0.0,0.00632]
[1776921037749,56.78,78014.58,100.1,0.00012,0.0,0.00631]
[1776921042784,56.78,78015.15,100.1,0.00012,0.0,0.00633]
[1776921047818,56.78,78015.32,100.1,0.00012,0.0,0.00634]
[1776921052854,56.78,78014.79,100.1,0.00012,0.0,0.00632]
[1776921057888,56.78,78014.57,100.1,0.00012,0.0,0.00631]
[1776921062924,56.78,78014.78,100.1,0.00012,0.0,0.00632]
[1776921064938,56.78,78031.22,100.1,0.00012,0.0,0.00682]
[1776921066952,56.78,78035.24,100.1,0.00013,0.0,0.00695]
[1776921071786,56.78,78037.38,100.1,0.00013,0.0,0.00702]
[1776921071987,56.78,78030.52,100.1,0.00012,0.0,0.0068]
[1776921072994,56.78,78026.04,100.1,0.00012,0.0,0.00666]
[1776921073580,56.78,78026.04,100.1,0.00012,0.0,0.00666]
[1776921079036,56.78,78024.19,100.1,0.00012,0.0,0.0066]
[1776921084072,56.78,78021.39,100.1,0.00012,0.0,0.00652]
[1776921089107,56.78,78021.24,100.1,0.00012,0.0,0.00651]
[1776921091121,56.78,78021.39,100.1,0.00011,0.0,0.00624]
[1776921096156,56.78,78023.27,100.1,0.00012,0.0,0.0063]
[1776921101191,56.78,78021.31,100.1,0.00011,0.0,0.00624]
[1776921102197,56.78,78014.63,100.1,0.00011,0.0,0.00605]
[1776921103204,56.78,78009.86,100.1,0.00011,0.0,0.00591]
[1776921108240,56.78,78009.95,100.1,0.00011,0.0,0.00592]
[1776921113275,56.78,78009.85,100.1,0.00011,0.0,0.00591]
[1776921118902,56.78,78010.46,100.1,0.00011,0.0,0.00593]
[1776921123345,56.78,78015.0,100.1,0.00011,0.0,0.00606]
[1776921128379,56.78,78016.76,100.1,0.00011,0.0,0.00611]
[1776921133415,56.78,78017.79,100.1,0.00011,0.0,0.00614]
[1776921138450,56.78,78018.07,100.1,0.00011,0.0,0.00615]
[1776921142478,56.78,78023.33,100.1,0.00012,0.0,0.0063]
[1776921147514,56.78,78023.46,100.1,0.00012,0.0,0.0063]
[1776921151542,56.78,78019.63,100.1,0.00011,0.0,0.00593]
[1776921156577,56.78,78018.54,100.1,0.00011,0.0,0.00589]
[1776921161612,56.78,78018.15,100.1,0.00011,0.0,0.00588]
[1776921166649,56.78,78017.35,100.1,0.00011,0.0,0.00586]
[1776921171684,56.78,78017.53,100.1,0.00011,0.0,0.00587]
[1776921176718,56.78,78020.42,100.1,0.00011,0.0,0.00595]
[1776921178733,56.78,78024.4,100.1,0.00011,0.0,0.00606]
[1776921183767,56.78,78025.14,100.1,0.00011,0.0,0.00608]
[1776921185782,56.78,78020.06,100.1,0.00011,0.0,0.00594]
[1776921190817,56.78,78019.14,100.1,0.00011,0.0,0.00591]
[1776921195852,56.78,78015.86,100.1,0.00011,0.0,0.00582]
[1776921200887,56.78,78016.05,100.1,0.00011,0.0,0.00583]
[1776921206929,56.78,78015.36,100.1,0.00011,0.0,0.00581]
[1776921211964,56.78,78015.13,100.1,0.0001,0.0,0.00555]
[1776921216999,56.78,78015.38,100.1,0.0001,0.0,0.00556]
[1776921222034,56.78,78016.1,100.1,0.0001,0.0,0.00557]
[1776921227070,56.78,78016.3,100.1,0.0001,0.0,0.00558]
[1776921232105,56.78,78015.72,100.1,0.0001,0.0,0.00556]
[1776921237140,56.78,78016.35,100.1,0.0001,0.0,0.00558]
[1776921242175,56.78,78016.43,100.1,0.0001,0.0,0.00558]
[1776921247210,56.78,78015.36,100.1,0.0001,0.0,0.00555]
[1776921252464,56.78,78015.33,100.1,0.0001,0.0,0.00555]
[1776921255266,56.78,78019.83,100.1,0.0001,0.0,0.00567]
[1776921260301,56.78,78022.66,100.1,0.00011,0.0,0.00575]
[1776921265336,56.78,78021.21,100.1,0.0001,0.0,0.00571]
[1776921270371,56.78,78021.52,100.1,0.0001,0.0,0.00572]
[1776921273392,56.78,78021.57,100.1,0.0001,0.0,0.00547]
[1776921278427,56.78,78020.91,100.1,0.0001,0.0,0.00545]
[1776921283462,56.78,78017.57,100.1,0.0001,0.0,0.00537]
[1776921288497,56.78,78016.93,100.1,0.0001,0.0,0.00535]
[1776921293532,56.78,78014.46,100.1,0.0001,0.0,0.00529]
[1776921298567,56.78,78014.13,100.1,0.0001,0.0,0.00528]
[1776921303602,56.78,78015.21,100.1,0.0001,0.0,0.00531]
[1776921309644,56.78,78015.22,100.1,0.0001,0.0,0.00531]
[1776921317710,56.78,78016.04,100.1,0.0001,0.0,0.00533]
[1776921319502,56.78,78016.19,100.1,0.0001,0.0,0.00533]
[1776921325756,56.78,78016.04,100.1,0.0001,0.0,0.00533]
[1776921332804,56.78,78015.94,100.1,9e-05,0.0,0.00509]
[1776921338847,56.78,78015.35,100.1,9e-05,0.0,0.00507]
[1776921345896,56.78,78016.46,100.1,9e-05,0.0,0.0051]
[1776921350932,56.78,78015.56,100.1,9e-05,0.0,0.00508]
[1776921355965,56.78,78015.8,100.1,9e-05,0.0,0.00508]
[1776921361001,56.78,78007.03,100.1,9e-05,0.0,0.00488]
[1776921362008,56.78,77999.02,100.1,9e-05,0.0,0.00469]
[1776921365030,56.78,77993.57,100.1,8e-05,0.0,0.00457]
[1776921371071,56.78,77991.25,100.1,8e-05,0.0,0.00452]
[1776921376107,56.78,77990.55,100.1,8e-05,0.0,0.0045]
[1776921381143,56.78,77991.19,100.1,8e-05,0.0,0.00452]
[1776921387184,56.78,77991.4,100.1,8e-05,0.0,0.00452]
[1776921391213,56.78,77988.5,100.1,8e-05,0.0,0.00425]
[1776921393227,56.78,77984.77,100.1,8e-05,0.0,0.00418]
[1776921398262,56.78,77984.39,100.1,8e-05,0.0,0.00417]
[1776921403299,56.78,77983.57,100.1,8e-05,0.0,0.00415]
[1776921408333,56.78,77983.09,100.1,7e-05,0.0,0.00414]
[1776921411355,56.78,77971.41,100.1,7e-05,0.0,0.00391]
[1776921412362,56.78,77966.74,100.1,7e-05,0.0,0.00383]
[1776921414376,56.78,77961.41,100.1,7e-05,0.0,0.00373]
[1776921419410,56.78,77960.96,100.1,7e-05,0.0,0.00372]
[1776921424446,56.78,77957.95,100.1,7e-05,0.0,0.00366]
[1776921429481,56.78,77956.8,100.1,7e-05,0.0,0.00364]
[1776921434516,56.78,77957.35,100.1,7e-05,0.0,0.00365]
[1776921437537,56.78,77961.29,100.1,7e-05,0.0,0.00372]
[1776921440666,56.78,77962.77,100.1,7e-05,0.0,0.00375]
[1776921442463,56.78,77963.3,100.1,7e-05,0.0,0.00376]
[1776921444586,56.78,77958.75,100.1,7e-05,0.0,0.00368]
[1776921449621,56.78,77957.42,100.1,7e-05,0.0,0.00365]
[1776921451635,56.78,77958.26,100.1,6e-05,0.0,0.0035]
[1776921456670,56.78,77952.99,100.1,6e-05,0.0,0.00341]
[1776921461706,56.78,77951.08,100.1,6e-05,0.0,0.00337]
[1776921466741,56.78,77949.01,100.1,6e-05,0.0,0.00334]
[1776921470769,56.78,77944.69,100.1,6e-05,0.0,0.00327]
[1776921475803,56.78,77946.6,100.1,6e-05,0.0,0.0033]
[1776921480839,56.78,77946.89,100.1,6e-05,0.0,0.00331]
[1776921486881,56.78,77949.24,100.1,6e-05,0.0,0.00334]
[1776921491916,56.78,77949.0,100.1,6e-05,0.0,0.00334]
[1776921496385,56.78,77948.12,100.1,6e-05,0.0,0.00333]
[1776921498965,56.78,77960.03,100.1,6e-05,0.0,0.00353]
[1776921499546,56.78,77960.03,100.1,6e-05,0.0,0.00353]
[1776921499971,56.78,77965.94,100.1,7e-05,0.0,0.00363]
[1776921505007,56.78,77967.02,100.1,7e-05,0.0,0.00365]
[1776921510042,56.78,77966.98,100.1,7e-05,0.0,0.00365]
[1776921514070,56.78,77967.2,100.1,6e-05,0.0,0.00348]
[1776921516550,56.78,77966.43,100.1,6e-05,0.0,0.00347]
[1776921526154,56.78,77966.5,100.1,6e-05,0.0,0.00347]
[1776921529471,56.78,77962.78,100.1,6e-05,0.0,0.00341]
[1776921536224,56.78,77960.78,100.1,6e-05,0.0,0.00337]
[1776921541259,56.78,77961.69,100.1,6e-05,0.0,0.00339]
[1776921547300,56.78,77961.48,100.1,6e-05,0.0,0.00338]
[1776921552337,56.78,77961.84,100.1,6e-05,0.0,0.00339]
[1776921557372,56.78,77962.58,100.1,6e-05,0.0,0.0034]
[1776921562408,56.78,77964.59,100.1,6e-05,0.0,0.00344]
[1776921565439,56.78,77966.35,100.1,6e-05,0.0,0.00347]
[1776921567233,56.78,77965.64,100.1,6e-05,0.0,0.00345]
[1776921571470,56.78,77964.45,100.1,6e-05,0.0,0.00327]
[1776921576506,56.78,77964.65,100.1,6e-05,0.0,0.00327]
[1776921579528,56.78,77956.75,100.1,6e-05,0.0,0.00315]
[1776921581541,56.78,77950.87,100.1,5e-05,0.0,0.00305]
[1776921582859,56.78,77949.97,100.1,5e-05,0.0,0.00304]
[1776921592619,56.78,77948.6,100.1,5e-05,0.0,0.00302]
[1776921593626,56.78,77942.48,100.1,5e-05,0.0,0.00293]
[1776921596560,56.78,77941.24,100.1,5e-05,0.0,0.00291]
[1776921596744,56.78,77941.24,100.1,5e-05,0.0,0.00291]
[1776921596765,56.78,77941.24,100.1,5e-05,0.0,0.00291]
[1776921597157,56.78,77963.98,100.1,6e-05,0.0,0.00326]
[1776921598114,56.78,77963.98,100.1,6e-05,0.0,0.00326]
[1776921598303,56.78,77993.96,100.1,7e-05,0.0,0.00379]
[1776921598661,56.78,78011.3,100.1,8e-05,0.0,0.00412]
[1776921599914,56.78,78011.3,100.1,8e-05,0.0,0.00412]
[1776921599959,56.78,78017.53,100.1,8e-05,0.0,0.00425]
[1776921600847,56.78,78026.72,100.1,8e-05,0.0,0.00445]
[1776921603221,56.78,78031.75,100.1,8e-05,0.0,0.00456]
[1776921608731,56.78,78029.68,100.1,8e-05,0.0,0.00451]
[1776921613766,56.78,78030.96,100.1,8e-05,0.0,0.00454]
[1776921618801,56.78,78028.56,100.1,8e-05,0.0,0.00449]
[1776921623836,56.78,78027.76,100.1,8e-05,0.0,0.00447]
[1776921628871,56.78,78029.89,100.1,8e-05,0.0,0.00452]
[1776921629878,56.78,78034.3,100.1,8e-05,0.0,0.00462]
[1776921631892,56.78,78035.94,100.1,8e-05,0.0,0.00444]
[1776921634913,56.78,78031.76,100.1,8e-05,0.0,0.00435]
[1776921639948,56.78,78032.07,100.1,8e-05,0.0,0.00435]
[1776921642977,56.78,78019.75,100.1,7e-05,0.0,0.0041]
[1776921643984,56.78,78011.97,100.1,7e-05,0.0,0.00394]
[1776921649021,56.78,78011.68,100.1,7e-05,0.0,0.00394]
[1776921654056,56.78,78009.97,100.1,7e-05,0.0,0.0039]
[1776921659091,56.78,78011.48,100.1,7e-05,0.0,0.00393]
[1776921664127,56.78,78010.68,100.1,7e-05,0.0,0.00392]
[1776921669162,56.78,78006.63,100.1,7e-05,0.0,0.00384]
[1776921671176,56.78,78001.74,100.1,7e-05,0.0,0.00375]
[1776921672183,56.78,77997.7,100.1,7e-05,0.0,0.00367]
[1776921677218,56.78,77998.49,100.1,7e-05,0.0,0.00369]
[1776921682252,56.78,77998.07,100.1,7e-05,0.0,0.00368]
[1776921687288,56.78,77996.97,100.1,7e-05,0.0,0.00366]
[1776921690258,56.78,77996.58,100.1,7e-05,0.0,0.00365]
[1776921691318,56.78,77996.53,100.1,6e-05,0.0,0.00347]
[1776921692052,56.78,77996.53,100.1,6e-05,0.0,0.00347]
[1776921697360,56.78,77998.34,100.1,6e-05,0.0,0.00351]
[1776921701389,56.78,78006.28,100.1,7e-05,0.0,0.00365]
[1776921706423,56.78,78007.97,100.1,7e-05,0.0,0.00368]
[1776921711459,56.78,78007.33,100.1,7e-05,0.0,0.00367]
[1776921716496,56.78,78008.94,100.1,7e-05,0.0,0.0037]
[1776921722538,56.78,78008.06,100.1,7e-05,0.0,0.00368]
[1776921727572,56.78,78007.73,100.1,7e-05,0.0,0.00367]
[1776921730594,56.78,78002.44,100.1,7e-05,0.0,0.00358]
[1776921731601,56.78,77993.99,100.1,6e-05,0.0,0.00343]
[1776921732608,56.78,77990.53,100.1,6e-05,0.0,0.00337]
[1776921737644,56.78,77989.41,100.1,6e-05,0.0,0.00335]
[1776921742679,56.78,77987.64,100.1,6e-05,0.0,0.00332]
[1776921745700,56.78,77979.9,100.1,6e-05,0.0,0.0032]
[1776921750735,56.78,77980.78,100.1,6e-05,0.0,0.00321]
[1776921751742,56.78,77980.62,100.1,6e-05,0.0,0.00305]
[1776921755770,56.78,77974.44,100.1,5e-05,0.0,0.00296]
[1776921760805,56.78,77970.76,100.1,5e-05,0.0,0.0029]
[1776921765840,56.78,77970.92,100.1,5e-05,0.0,0.0029]
[1776921770876,56.78,77971.04,100.1,5e-05,0.0,0.00291]
[1776921775910,56.78,77970.78,100.1,5e-05,0.0,0.0029]
[1776921780946,56.78,77970.3,100.1,5e-05,0.0,0.00289]
[1776921786369,56.78,77970.86,100.1,5e-05,0.0,0.0029]
[1776921792023,56.78,77970.35,100.1,5e-05,0.0,0.00289]
[1776921797058,56.78,77970.41,100.1,5e-05,0.0,0.0029]
[1776921802093,56.78,77970.65,100.1,5e-05,0.0,0.0029]
[1776921807175,56.78,77970.91,100.1,5e-05,0.0,0.0029]
[1776921811162,56.78,77971.07,100.1,5e-05,0.0,0.00276]
[1776921815024,56.78,77971.03,100.1,5e-05,0.0,0.00276]
[1776921816817,56.78,77971.0,100.1,5e-05,0.0,0.00276]
[1776921824252,56.78,77976.53,100.1,5e-05,0.0,0.00284]
[1776921826098,56.78,77976.06,100.1,5e-05,0.0,0.00283]
[1776921831301,56.78,77977.66,100.1,5e-05,0.0,0.00285]
[1776921836337,56.78,77977.82,100.1,5e-05,0.0,0.00286]
[1776921841372,56.78,77978.22,100.1,5e-05,0.0,0.00286]
[1776921846407,56.78,77975.38,100.1,5e-05,0.0,0.00282]
[1776921851442,56.78,77975.82,100.1,5e-05,0.0,0.00283]
[1776921856477,56.78,77975.27,100.1,5e-05,0.0,0.00282]
[1776921861512,56.78,77977.93,100.1,5e-05,0.0,0.00286]
[1776921867554,56.78,77978.7,100.1,5e-05,0.0,0.00287]
[1776921871582,56.78,77978.83,100.1,5e-05,0.0,0.00273]
[1776921876719,56.78,77978.69,100.1,5e-05,0.0,0.00272]
[1776921879640,56.78,77975.3,100.1,5e-05,0.0,0.00268]
[1776921884676,56.78,77973.78,100.1,5e-05,0.0,0.00266]
[1776921886690,56.78,77965.53,100.1,5e-05,0.0,0.00255]
[1776921891725,56.78,77964.53,100.1,5e-05,0.0,0.00253]
[1776921896760,56.78,77964.57,100.1,5e-05,0.0,0.00253]
[1776921901795,56.78,77964.06,100.1,5e-05,0.0,0.00253]
[1776921906830,56.78,77962.99,100.1,5e-05,0.0,0.00251]
[1776921912872,56.78,77963.12,100.1,5e-05,0.0,0.00251]
[1776921917908,56.78,77961.95,100.1,5e-05,0.0,0.0025]
[1776921921935,56.78,77956.87,100.1,4e-05,0.0,0.00243]
[1776921923948,56.78,77943.78,100.1,4e-05,0.0,0.00227]
[1776921924956,56.78,77934.47,100.1,4e-05,0.0,0.00217]
[1776921926970,56.78,77931.0,100.1,4e-05,0.0,0.00213]
[1776921930998,56.78,77928.29,100.1,4e-05,0.0,0.00199]
[1776921936037,56.78,77928.4,100.1,4e-05,0.0,0.00199]
[1776921939779,56.78,77928.78,100.1,4e-05,0.0,0.00199]
[1776921941573,56.78,77928.56,100.1,4e-05,0.0,0.00199]
[1776921947117,56.78,77928.27,100.1,4e-05,0.0,0.00199]
[1776921952153,56.78,77917.47,100.1,3e-05,0.0,0.00188]
[1776921957188,56.78,77916.31,100.1,3e-05,0.0,0.00187]
[1776921961216,56.78,77924.21,100.1,3e-05,0.0,0.00194]
[1776921966255,56.78,77924.1,100.1,3e-05,0.0,0.00194]
[1776921971290,56.78,77924.85,100.1,3e-05,0.0,0.00195]
[1776921973304,56.78,77921.07,100.1,3e-05,0.0,0.00191]
[1776921975318,56.78,77916.95,100.1,3e-05,0.0,0.00187]
[1776921980354,56.78,77915.34,100.1,3e-05,0.0,0.00186]
[1776921985388,56.78,77916.77,100.1,3e-05,0.0,0.00187]
[1776921987401,56.78,77910.96,100.1,3e-05,0.0,0.00181]
[1776921991431,56.78,77911.43,100.1,3e-05,0.0,0.00172]
[1776921992438,56.78,77916.03,100.1,3e-05,0.0,0.00176]
[1776921997473,56.78,77919.8,100.1,3e-05,0.0,0.0018]
[1776922002508,56.78,77922.06,100.1,3e-05,0.0,0.00182]
[1776922005067,56.78,77922.02,100.1,3e-05,0.0,0.00182]
[1776922005167,56.78,77922.16,100.1,3e-05,0.0,0.00182]
[1776922012579,56.78,77921.34,100.1,3e-05,0.0,0.00181]
[1776922018621,56.78,77921.17,100.1,3e-05,0.0,0.00181]
[1776922023655,56.78,77919.45,100.1,3e-05,0.0,0.00179]
[1776922026677,56.78,77915.69,100.1,3e-05,0.0,0.00176]
[1776922027684,56.78,77912.33,100.1,3e-05,0.0,0.00173]
[1776922031711,56.78,77916.01,100.1,3e-05,0.0,0.00176]
[1776922036747,56.78,77917.53,100.1,3e-05,0.0,0.00178]
[1776922041781,56.78,77917.86,100.1,3e-05,0.0,0.00178]
[1776922046817,56.78,77917.86,100.1,3e-05,0.0,0.00178]
[1776922052133,56.78,77918.07,100.1,3e-05,0.0,0.00178]
[1776922051852,56.78,77917.94,100.1,3e-05,0.0,0.00168]
[1776922052859,56.78,77917.9,100.1,3e-05,0.0,0.00168]
[1776922054873,56.78,77921.55,100.1,3e-05,0.0,0.00172]
[1776922055880,56.78,77925.74,100.1,3e-05,0.0,0.00176]
[1776922060915,56.78,77934.15,100.1,3e-05,0.0,0.00184]
[1776922062781,56.78,77935.58,100.1,3e-05,0.0,0.00185]
[1776922063936,56.78,77932.1,100.1,3e-05,0.0,0.00182]
[1776922064574,56.78,77932.1,100.1,3e-05,0.0,0.00182]
[1776922069978,56.78,77929.34,100.1,3e-05,0.0,0.00179]
[1776922075013,56.78,77928.89,100.1,3e-05,0.0,0.00178]
[1776922080048,56.78,77926.43,100.1,3e-05,0.0,0.00176]
[1776922085083,56.78,77927.04,100.1,3e-05,0.0,0.00177]
[1776922090118,56.78,77927.48,100.1,3e-05,0.0,0.00177]
[1776922096161,56.78,77926.64,100.1,3e-05,0.0,0.00176]
[1776922101197,56.78,77927.26,100.1,3e-05,0.0,0.00177]
[1776922106231,56.78,77929.88,100.1,3e-05,0.0,0.00179]
[1776922111266,56.78,77933.64,100.1,3e-05,0.0,0.00173]
[1776922116302,56.78,77933.43,100.1,3e-05,0.0,0.00173]
[1776922121336,56.78,77931.98,100.1,3e-05,0.0,0.00172]
[1776922126372,56.78,77930.46,100.1,3e-05,0.0,0.0017]
[1776922131407,56.78,77930.3,100.1,3e-05,0.0,0.0017]
[1776922138457,56.78,77929.76,100.1,3e-05,0.0,0.00169]
[1776922143492,56.78,77930.25,100.1,3e-05,0.0,0.0017]
[1776922148526,56.78,77929.32,100.1,3e-05,0.0,0.00169]
[1776922154569,56.78,77929.89,100.1,3e-05,0.0,0.0017]
[1776922159604,56.78,77929.66,100.1,3e-05,0.0,0.00169]
[1776922165646,56.78,77929.24,100.1,3e-05,0.0,0.00169]
[1776922170681,56.78,77929.28,100.1,3e-05,0.0,0.00169]
[1776922171687,56.78,77928.95,100.1,3e-05,0.0,0.00159]
[1776922176723,56.78,77929.63,100.1,3e-05,0.0,0.0016]
[1776922181758,56.78,77929.24,100.1,3e-05,0.0,0.0016]
[1776922187539,56.78,77928.54,100.1,3e-05,0.0,0.00159]
[1776922189332,56.78,77928.54,100.1,3e-05,0.0,0.00159]
[1776922194849,56.78,77927.48,100.1,3e-05,0.0,0.00158]
[1776922199884,56.78,77925.05,100.1,3e-05,0.0,0.00156]
[1776922204919,56.78,77916.6,100.1,3e-05,0.0,0.00149]
[1776922205927,56.78,77910.6,100.1,3e-05,0.0,0.00144]
[1776922209954,56.78,77906.49,100.1,3e-05,0.0,0.00141]
[1776922214989,56.78,77896.23,100.1,2e-05,0.0,0.00133]
[1776922215996,56.78,77892.63,100.1,2e-05,0.0,0.00131]
[1776922221031,56.78,77891.35,100.1,2e-05,0.0,0.0013]
[1776922222038,56.78,77886.0,100.1,2e-05,0.0,0.00126]
[1776922227073,56.78,77886.4,100.1,2e-05,0.0,0.00126]
[1776922231101,56.78,77880.76,100.1,2e-05,0.0,0.00116]
[1776922236136,56.78,77879.38,100.1,2e-05,0.0,0.00115]
[1776922239157,56.78,77875.76,100.1,2e-05,0.0,0.00112]
[1776922243185,56.78,77871.12,100.1,2e-05,0.0,0.0011]
[1776922248220,56.78,77862.61,100.1,2e-05,0.0,0.00104]
[1776922251241,56.78,77866.81,100.1,2e-05,0.0,0.00107]
[1776922253255,56.78,77872.99,100.1,2e-05,0.0,0.00111]
[1776922255269,56.78,77878.06,100.1,2e-05,0.0,0.00114]
[1776922259297,56.78,77886.64,100.1,2e-05,0.0,0.00119]
[1776922260307,56.78,77896.93,100.1,2e-05,0.0,0.00126]
[1776922261311,56.78,77909.81,100.1,2e-05,0.0,0.00136]
[1776922262326,56.78,77916.75,100.1,3e-05,0.0,0.00141]
[1776922263331,56.78,77925.81,100.1,3e-05,0.0,0.00148]
[1776922267370,56.78,77917.08,100.1,3e-05,0.0,0.00141]
[1776922272253,56.78,77921.89,100.1,3e-05,0.0,0.00145]
[1776922273411,56.78,77925.26,100.1,3e-05,0.0,0.00147]
[1776922275425,56.78,77921.45,100.1,3e-05,0.0,0.00144]
[1776922280460,56.78,77920.64,100.1,3e-05,0.0,0.00144]
[1776922285495,56.78,77914.25,100.1,2e-05,0.0,0.00139]
[1776922286502,56.78,77908.52,100.1,2e-05,0.0,0.00135]
[1776922287509,56.78,77904.33,100.1,2e-05,0.0,0.00132]
[1776922291537,56.78,77900.74,100.1,2e-05,0.0,0.00121]
[1776922292544,56.78,77889.16,100.1,2e-05,0.0,0.00114]
[1776922297579,56.78,77887.16,100.1,2e-05,0.0,0.00113]
[1776922302614,56.78,77886.16,100.1,2e-05,0.0,0.00112]
[1776922307649,56.78,77886.73,100.1,2e-05,0.0,0.00112]
[1776922312383,56.78,77886.56,100.1,2e-05,0.0,0.00112]
[1776922314176,56.78,77886.5,100.1,2e-05,0.0,0.00112]
[1776922319733,56.78,77885.91,100.1,2e-05,0.0,0.00112]
[1776922324768,56.78,77885.19,100.1,2e-05,0.0,0.00111]
[1776922328798,56.78,77891.27,100.1,2e-05,0.0,0.00115]
[1776922329804,56.78,77898.27,100.1,2e-05,0.0,0.0012]
[1776922330810,56.78,77901.62,100.1,2e-05,0.0,0.00122]
[1776922335846,56.78,77900.65,100.1,2e-05,0.0,0.00121]
[1776922339875,56.78,77894.61,100.1,2e-05,0.0,0.00117]
[1776922340882,56.78,77890.77,100.1,2e-05,0.0,0.00115]
[1776922344909,56.78,77884.54,100.1,2e-05,0.0,0.00111]
[1776922347931,56.78,77880.61,100.1,2e-05,0.0,0.00109]
[1776922351958,56.78,77878.38,100.1,2e-05,0.0,0.00101]
[1776922355987,56.78,77874.74,100.1,2e-05,0.0,0.00099]
[1776922361023,56.78,77877.32,100.1,2e-05,0.0,0.001]
[1776922363037,56.78,77858.2,100.1,2e-05,0.0,0.0009]
[1776922364044,56.78,77848.89,100.1,1e-05,0.0,0.00085]
[1776922365051,56.78,77840.51,100.1,1e-05,0.0,0.00082]
[1776922370086,56.78,77839.26,100.1,1e-05,0.0,0.00081]
[1776922375126,56.78,77838.26,100.1,1e-05,0.0,0.0008]
[1776922380161,56.78,77837.16,100.1,1e-05,0.0,0.0008]
[1776922384020,56.78,77837.6,100.1,1e-05,0.0,0.0008]
[1776922384383,56.78,77837.6,100.1,1e-05,0.0,0.0008]
[1776922384393,56.78,77809.53,100.1,1e-05,0.0,0.00068]
[1776922385196,56.78,77804.25,100.1,1e-05,0.0,0.00066]
[1776922386203,56.78,77808.22,100.1,1e-05,0.0,0.00068]
[1776922391238,56.78,77807.82,100.1,1e-05,0.0,0.00068]
[1776922396273,56.78,77811.98,100.1,1e-05,0.0,0.00069]
[1776922400301,56.78,77816.54,100.1,1e-05,0.0,0.00071]
[1776922403322,56.78,77819.97,100.1,1e-05,0.0,0.00073]
[1776922404329,56.78,77823.69,100.1,1e-05,0.0,0.00074]
[1776922406343,56.78,77818.6,100.1,1e-05,0.0,0.00072]
[1776922408357,56.78,77823.31,100.1,1e-05,0.0,0.00074]
[1776922409364,56.78,77817.52,100.1,1e-05,0.0,0.00072]
[1776922410371,56.78,77813.14,100.1,1e-05,0.0,0.0007]
[1776922411378,56.78,77811.57,100.1,1e-05,0.0,0.00065]
[1776922416413,56.78,77809.44,100.1,1e-05,0.0,0.00064]
[1776922421448,56.78,77808.33,100.1,1e-05,0.0,0.00064]
[1776922426483,56.78,77808.25,100.1,1e-05,0.0,0.00064]
[1776922431518,56.78,77804.09,100.1,1e-05,0.0,0.00062]
[1776922437560,56.78,77802.57,100.1,1e-05,0.0,0.00062]
[1776922440580,56.78,77812.91,100.1,1e-05,0.0,0.00065]
[1776922441588,56.78,77818.2,100.1,1e-05,0.0,0.00067]
[1776922442595,56.78,77821.75,100.1,1e-05,0.0,0.00069]
[1776922443602,56.78,77830.56,100.1,1e-05,0.0,0.00072]
[1776922444610,56.78,77838.65,100.1,1e-05,0.0,0.00076]
[1776922449644,56.78,77838.54,100.1,1e-05,0.0,0.00076]
[1776922452666,56.78,77834.4,100.1,1e-05,0.0,0.00074]
[1776922457701,56.78,77836.44,100.1,1e-05,0.0,0.00075]
[1776922459715,56.78,77841.29,100.1,1e-05,0.0,0.00077]
[1776922464750,56.78,77840.27,100.1,1e-05,0.0,0.00076]
[1776922467771,56.78,77835.03,100.1,1e-05,0.0,0.00074]
[1776922469785,56.78,77839.86,100.1,1e-05,0.0,0.00076]
[1776922471799,56.78,77841.45,100.1,1e-05,0.0,0.00072]
[1776922472806,56.78,77846.14,100.1,1e-05,0.0,0.00074]
[1776922475827,56.78,77853.55,100.1,1e-05,0.0,0.00077]
[1776922480863,56.78,77855.55,100.1,1e-05,0.0,0.00078]
[1776922485898,56.78,77855.1,100.1,1e-05,0.0,0.00078]
[1776922490936,56.78,77858.26,100.1,1e-05,0.0,0.00079]
[1776922491943,56.78,77863.74,100.1,1e-05,0.0,0.00082]
[1776922496978,56.78,77863.45,100.1,1e-05,0.0,0.00082]
[1776922502013,56.78,77862.48,100.1,1e-05,0.0,0.00081]
[1776922506042,56.78,77873.0,100.1,2e-05,0.0,0.00086]
[1776922511077,56.78,77871.59,100.1,2e-05,0.0,0.00086]
[1776922515105,56.78,77868.27,100.1,1e-05,0.0,0.00084]
[1776922520140,56.78,77869.95,100.1,1e-05,0.0,0.00085]
[1776922524168,56.78,77862.04,100.1,1e-05,0.0,0.00081]
[1776922525175,56.78,77858.22,100.1,1e-05,0.0,0.00079]
[1776922527190,56.78,77854.79,100.1,1e-05,0.0,0.00078]
[1776922529203,56.78,77835.84,100.1,1e-05,0.0,0.0007]
[1776922530210,56.78,77831.28,100.1,1e-05,0.0,0.00068]
[1776922531216,56.78,77829.68,100.1,1e-05,0.0,0.00063]
[1776922536252,56.78,77828.03,100.1,1e-05,0.0,0.00063]
[1776922540280,56.78,77824.46,100.1,1e-05,0.0,0.00061]
[1776922545316,56.78,77823.5,100.1,1e-05,0.0,0.00061]
[1776922550351,56.78,77823.68,100.1,1e-05,0.0,0.00061]
[1776922552365,56.78,77818.94,100.1,1e-05,0.0,0.00059]
[1776922554379,56.78,77825.34,100.1,1e-05,0.0,0.00062]
[1776922555386,56.78,77829.44,100.1,1e-05,0.0,0.00063]
[1776922556393,56.78,77834.12,100.1,1e-05,0.0,0.00065]
[1776922558410,56.78,77838.92,100.1,1e-05,0.0,0.00067]
[1776922563444,56.78,77842.48,100.1,1e-05,0.0,0.00068]
[1776922568479,56.78,77842.33,100.1,1e-05,0.0,0.00068]
[1776922573514,56.78,77841.04,100.1,1e-05,0.0,0.00067]
[1776922576534,56.78,77831.51,100.1,1e-05,0.0,0.00064]
[1776922581570,56.78,77830.37,100.1,1e-05,0.0,0.00063]
[1776922585598,56.78,77838.16,100.1,1e-05,0.0,0.00066]
[1776922586605,56.78,77842.19,100.1,1e-05,0.0,0.00068]
[1776922590632,56.78,77833.38,100.1,1e-05,0.0,0.00064]
[1776922591640,56.78,77830.94,100.1,1e-05,0.0,0.00059]
[1776922596675,56.78,77829.7,100.1,1e-05,0.0,0.00059]
[1776922600703,56.78,77819.47,100.1,1e-05,0.0,0.00056]
[1776922604732,56.78,77814.29,100.1,1e-05,0.0,0.00054]
[1776922605739,56.78,77810.59,100.1,1e-05,0.0,0.00053]
[1776922606746,56.78,77815.3,100.1,1e-05,0.0,0.00054]
[1776922608761,56.78,77823.23,100.1,1e-05,0.0,0.00057]
[1776922613796,56.78,77825.19,100.1,1e-05,0.0,0.00058]
[1776922618830,56.78,77825.09,100.1,1e-05,0.0,0.00057]
[1776922623866,56.78,77831.77,100.1,1e-05,0.0,0.0006]
[1776922624873,56.78,77848.66,100.1,1e-05,0.0,0.00066]
[1776922629916,56.78,77839.36,100.1,1e-05,0.0,0.00062]
[1776922633949,56.78,77843.96,100.1,1e-05,0.0,0.00064]
[1776922635960,56.78,77850.71,100.1,1e-05,0.0,0.00067]
[1776922639988,56.78,77840.83,100.1,1e-05,0.0,0.00063]
[1776922640995,56.78,77829.05,100.1,1e-05,0.0,0.00059]
[1776922644016,56.78,77835.24,100.1,1e-05,0.0,0.00061]
[1776922645671,56.78,77844.29,100.1,1e-05,0.0,0.00064]
[1776922651064,56.78,77847.1,100.1,1e-05,0.0,0.00061]
[1776922656101,56.78,77845.93,100.1,1e-05,0.0,0.00061]
[1776922661137,56.78,77847.96,100.1,1e-05,0.0,0.00061]
[1776922666171,56.78,77848.51,100.1,1e-05,0.0,0.00062]
[1776922671207,56.78,77849.19,100.1,1e-05,0.0,0.00062]
[1776922673221,56.78,77860.05,100.1,1e-05,0.0,0.00066]
[1776922678255,56.78,77863.33,100.1,1e-05,0.0,0.00067]
[1776922679422,56.78,77863.33,100.1,1e-05,0.0,0.00067]
[1776922679523,56.78,77867.38,100.1,1e-05,0.0,0.00069]
[1776922681216,56.78,77867.63,100.1,1e-05,0.0,0.00069]
[1776922681277,56.78,77873.15,100.1,1e-05,0.0,0.00071]
[1776922682284,56.78,77879.08,100.1,1e-05,0.0,0.00074]
[1776922684298,56.78,77883.35,100.1,1e-05,0.0,0.00076]
[1776922685305,56.78,77888.44,100.1,1e-05,0.0,0.00078]
[1776922688326,56.78,77882.87,100.1,1e-05,0.0,0.00075]
[1776922693365,56.78,77883.75,100.1,1e-05,0.0,0.00076]
[1776922695379,56.78,77888.15,100.1,1e-05,0.0,0.00078]
[1776922698401,56.78,77895.64,100.1,1e-05,0.0,0.00081]
[1776922701421,56.78,77903.7,100.1,2e-05,0.0,0.00085]
[1776922706457,56.78,77904.59,100.1,2e-05,0.0,0.00085]
[1776922708472,56.78,77896.67,100.1,1e-05,0.0,0.00082]
[1776922709479,56.78,77890.26,100.1,1e-05,0.0,0.00079]
[1776922711493,56.78,77885.8,100.1,1e-05,0.0,0.00072]
[1776922716528,56.78,77886.69,100.1,1e-05,0.0,0.00072]
[1776922721563,56.78,77893.83,100.1,1e-05,0.0,0.00075]
[1776922727605,56.78,77894.59,100.1,1e-05,0.0,0.00075]
[1776922731633,56.78,77889.13,100.1,1e-05,0.0,0.00073]
[1776922735662,56.78,77873.43,100.1,1e-05,0.0,0.00067]
[1776922736668,56.78,77869.41,100.1,1e-05,0.0,0.00065]
[1776922741703,56.78,77870.22,100.1,1e-05,0.0,0.00065]
[1776922743716,56.78,77875.64,100.1,1e-05,0.0,0.00068]
[1776922745730,56.78,77878.99,100.1,1e-05,0.0,0.00069]
[1776922751773,56.78,77882.72,100.1,1e-05,0.0,0.0007]
[1776922753787,56.78,77877.25,100.1,1e-05,0.0,0.00068]
[1776922755801,56.78,77862.47,100.1,1e-05,0.0,0.00063]
[1776922760836,56.78,77860.78,100.1,1e-05,0.0,0.00062]
[1776922765870,56.78,77861.14,100.1,1e-05,0.0,0.00062]
[1776922767885,56.78,77867.6,100.1,1e-05,0.0,0.00064]
[1776922771914,56.78,77868.21,100.1,1e-05,0.0,0.0006]
[1776922776949,56.78,77864.21,100.1,1e-05,0.0,0.00059]
[1776922782329,56.78,77864.81,100.1,1e-05,0.0,0.00059]
[1776922782405,56.78,77857.25,100.1,1e-05,0.0,0.00057]
[1776922782992,56.78,77833.83,100.1,1e-05,0.0,0.00049]
[1776922784000,56.78,77824.87,100.1,1e-05,0.0,0.00047]
[1776922785007,56.78,77821.13,100.1,1e-05,0.0,0.00046]
[1776922791050,56.78,77821.58,100.1,1e-05,0.0,0.00046]
[1776922796084,56.78,77820.01,100.1,1e-05,0.0,0.00045]
[1776922801120,56.78,77820.2,100.1,1e-05,0.0,0.00045]
[1776922802464,56.78,77820.2,100.1,1e-05,0.0,0.00045]
[1776922802549,56.78,77816.16,100.1,1e-05,0.0,0.00044]
[1776922804256,56.78,77815.23,100.1,1e-05,0.0,0.00044]
[1776922810182,56.78,77813.27,100.1,1e-05,0.0,0.00044]
[1776922815218,56.78,77813.65,100.1,1e-05,0.0,0.00044]
[1776922820257,56.78,77813.86,100.1,1e-05,0.0,0.00044]
[1776922825292,56.78,77823.7,100.1,1e-05,0.0,0.00046]
[1776922826299,56.78,77828.52,100.1,1e-05,0.0,0.00048]
[1776922828312,56.78,77834.06,100.1,1e-05,0.0,0.00049]
[1776922831336,56.78,77840.54,100.1,1e-05,0.0,0.00048]
[1776922832344,56.78,77844.0,100.1,1e-05,0.0,0.00049]
[1776922837379,56.78,77842.71,100.1,1e-05,0.0,0.00048]
[1776922838386,56.78,77838.79,100.1,1e-05,0.0,0.00047]
[1776922841407,56.78,77843.86,100.1,1e-05,0.0,0.00049]
[1776922846443,56.78,77845.14,100.1,1e-05,0.0,0.00049]
[1776922851479,56.78,77847.46,100.1,1e-05,0.0,0.0005]
[1776922856514,56.78,77847.5,100.1,1e-05,0.0,0.0005]
[1776922861550,56.78,77848.21,100.1,1e-05,0.0,0.0005]
[1776922866585,56.78,77849.96,100.1,1e-05,0.0,0.00051]
[1776922868600,56.78,77845.93,100.1,1e-05,0.0,0.00049]
[1776922873635,56.78,77846.74,100.1,1e-05,0.0,0.0005]
[1776922878671,56.78,77845.87,100.1,1e-05,0.0,0.00049]
[1776922883706,56.78,77846.35,100.1,1e-05,0.0,0.0005]
[1776922888741,56.78,77850.12,100.1,1e-05,0.0,0.00051]
[1776922891762,56.78,77850.52,100.1,1e-05,0.0,0.00047]
[1776922896797,56.78,77851.72,100.1,1e-05,0.0,0.00048]
[1776922902839,56.78,77853.49,100.1,1e-05,0.0,0.00048]
[1776922907874,56.78,77853.65,100.1,1e-05,0.0,0.00048]
[1776922912909,56.78,77853.73,100.1,1e-05,0.0,0.00048]
[1776922917944,56.78,77856.37,100.1,1e-05,0.0,0.00049]
[1776922922979,56.78,77857.22,100.1,1e-05,0.0,0.00049]
[1776922925443,56.78,77857.13,100.1,1e-05,0.0,0.00049]
[1776922927236,56.78,77858.83,100.1,1e-05,0.0,0.0005]
[1776922933050,56.78,77859.08,100.1,1e-05,0.0,0.0005]
[1776922938086,56.78,77865.67,100.1,1e-05,0.0,0.00052]
[1776922939092,56.78,77872.29,100.1,1e-05,0.0,0.00054]
[1776922946141,56.78,77871.97,100.1,1e-05,0.0,0.00054]
[1776922951176,56.78,77868.97,100.1,1e-05,0.0,0.00049]
[1776922956211,56.78,77871.13,100.1,1e-05,0.0,0.0005]
[1776922962253,56.78,77871.7,100.1,1e-05,0.0,0.0005]
[1776922967287,56.78,77871.56,100.1,1e-05,0.0,0.0005]
[1776922972323,56.78,77872.29,100.1,1e-05,0.0,0.0005]
[1776922977358,56.78,77872.37,100.1,1e-05,0.0,0.0005]
[1776922982393,56.78,77872.24,100.1,1e-05,0.0,0.0005]
[1776922987431,56.78,77872.77,100.1,1e-05,0.0,0.0005]
[1776922993473,56.78,77873.2,100.1,1e-05,0.0,0.00051]
[1776922998509,56.78,77873.3,100.1,1e-05,0.0,0.00051]
[1776923000521,56.78,77877.34,100.1,1e-05,0.0,0.00052]
[1776923005557,56.78,77877.02,100.1,1e-05,0.0,0.00052]
[1776923010592,56.78,77876.64,100.1,1e-05,0.0,0.00052]
[1776923011600,56.78,77876.65,100.1,1e-05,0.0,0.00048]
[1776923015628,56.78,77880.3,100.1,1e-05,0.0,0.00049]
[1776923020666,56.78,77879.9,100.1,1e-05,0.0,0.00049]
[1776923025702,56.78,77880.0,100.1,1e-05,0.0,0.00049]
[1776923030739,56.78,77880.33,100.1,1e-05,0.0,0.00049]
[1776923035773,56.78,77880.21,100.1,1e-05,0.0,0.00049]
[1776923041817,56.78,77881.5,100.1,1e-05,0.0,0.00049]
[1776923046854,56.78,77880.51,100.1,1e-05,0.0,0.00049]
[1776923048364,56.78,77880.8,100.1,1e-05,0.0,0.00049]
[1776923050158,56.78,77880.84,100.1,1e-05,0.0,0.00049]
[1776923056924,56.78,77876.73,100.1,1e-05,0.0,0.00048]
[1776923062965,56.78,77877.43,100.1,1e-05,0.0,0.00048]
[1776923068001,56.78,77881.97,100.1,1e-05,0.0,0.0005]
[1776923071021,56.78,77883.02,100.1,1e-05,0.0,0.00046]
[1776923072029,56.78,77889.85,100.1,1e-05,0.0,0.00048]
[1776923073036,56.78,77894.22,100.1,1e-05,0.0,0.0005]
[1776923076057,56.78,77890.26,100.1,1e-05,0.0,0.00049]
[1776923081091,56.78,77891.24,100.1,1e-05,0.0,0.00049]
[1776923086127,56.78,77892.42,100.1,1e-05,0.0,0.00049]
[1776923091162,56.78,77894.52,100.1,1e-05,0.0,0.0005]
[1776923096197,56.78,77893.58,100.1,1e-05,0.0,0.0005]
[1776923101232,56.78,77891.37,100.1,1e-05,0.0,0.00049]
[1776923102239,56.78,77888.14,100.1,1e-05,0.0,0.00048]
[1776923106267,56.78,77891.86,100.1,1e-05,0.0,0.00049]
[1776923108281,56.78,77902.17,100.1,1e-05,0.0,0.00052]
[1776923113317,56.78,77906.97,100.1,1e-05,0.0,0.00054]
[1776923114323,56.78,77910.95,100.1,1e-05,0.0,0.00055]
[1776923117343,56.78,77914.54,100.1,1e-05,0.0,0.00056]
[1776923122379,56.78,77913.66,100.1,1e-05,0.0,0.00056]
[1776923127414,56.78,77917.77,100.1,1e-05,0.0,0.00057]
[1776923131442,56.78,77917.1,100.1,1e-05,0.0,0.00053]
[1776923136477,56.78,77916.14,100.1,1e-05,0.0,0.00053]
[1776923140505,56.78,77919.43,100.1,1e-05,0.0,0.00054]
[1776923145540,56.78,77920.95,100.1,1e-05,0.0,0.00054]
[1776923150575,56.78,77921.53,100.1,1e-05,0.0,0.00055]
[1776923155610,56.78,77922.4,100.1,1e-05,0.0,0.00055]
[1776923160646,56.78,77924.42,100.1,1e-05,0.0,0.00056]
[1776923165681,56.78,77924.92,100.1,1e-05,0.0,0.00056]
[1776923171723,56.78,77932.67,100.1,1e-05,0.0,0.00058]
[1776923173043,56.78,77932.67,100.1,1e-05,0.0,0.00058]
[1776923174838,56.78,77935.8,100.1,1e-05,0.0,0.0006]
[1776923174940,56.78,77945.28,100.1,1e-05,0.0,0.00063]
[1776923176757,56.78,77948.56,100.1,1e-05,0.0,0.00064]
[1776923181795,56.78,77949.58,100.1,1e-05,0.0,0.00065]
[1776923186830,56.78,77950.97,100.1,1e-05,0.0,0.00065]
[1776923191867,56.78,77950.94,100.1,1e-05,0.0,0.00061]
[1776923195897,56.78,77960.28,100.1,1e-05,0.0,0.00064]
[1776923196904,56.78,77966.54,100.1,1e-05,0.0,0.00067]
[1776923201939,56.78,77965.27,100.1,1e-05,0.0,0.00066]
[1776923206977,56.78,77964.38,100.1,1e-05,0.0,0.00066]
[1776923213019,56.78,77965.29,100.1,1e-05,0.0,0.00066]
[1776923218056,56.78,77965.78,100.1,1e-05,0.0,0.00066]
[1776923220070,56.78,77960.51,100.1,1e-05,0.0,0.00064]
[1776923221077,56.78,77951.89,100.1,1e-05,0.0,0.00061]
[1776923226113,56.78,77951.2,100.1,1e-05,0.0,0.00061]
[1776923231147,56.78,77950.11,100.1,1e-05,0.0,0.0006]
[1776923237189,56.78,77950.64,100.1,1e-05,0.0,0.00061]
[1776923242224,56.78,77951.22,100.1,1e-05,0.0,0.00061]
[1776923247260,56.78,77952.6,100.1,1e-05,0.0,0.00061]
[1776923251288,56.78,77953.59,100.1,1e-05,0.0,0.00057]
[1776923256322,56.78,77951.14,100.1,1e-05,0.0,0.00057]
[1776923258336,56.78,77947.64,100.1,1e-05,0.0,0.00055]
[1776923264378,56.78,77946.84,100.1,1e-05,0.0,0.00055]
[1776923270422,56.78,77947.24,100.1,1e-05,0.0,0.00055]
[1776923272436,56.78,77955.34,100.1,1e-05,0.0,0.00058]
[1776923277475,56.78,77957.69,100.1,1e-05,0.0,0.00059]
[1776923282510,56.78,77956.96,100.1,1e-05,0.0,0.00059]
[1776923283517,56.78,77953.22,100.1,1e-05,0.0,0.00057]
[1776923288552,56.78,77954.35,100.1,1e-05,0.0,0.00058]
[1776923290565,56.78,77950.67,100.1,1e-05,0.0,0.00056]
[1776923296059,56.78,77950.7,100.1,1e-05,0.0,0.00056]
[1776923297853,56.78,77950.36,100.1,1e-05,0.0,0.00056]
[1776923303658,56.78,77948.92,100.1,1e-05,0.0,0.00056]
[1776923304666,56.78,77952.1,100.1,1e-05,0.0,0.00057]
[1776923305672,56.78,77956.05,100.1,1e-05,0.0,0.00058]
[1776923310707,56.78,77957.53,100.1,1e-05,0.0,0.00059]
[1776923311714,56.78,77957.64,100.1,1e-05,0.0,0.00055]
[1776923316749,56.78,77956.0,100.1,1e-05,0.0,0.00054]
[1776923321784,56.78,77955.1,100.1,1e-05,0.0,0.00054]
[1776923326820,56.78,77956.9,100.1,1e-05,0.0,0.00054]
[1776923331855,56.78,77956.88,100.1,1e-05,0.0,0.00054]
[1776923334876,56.78,77962.35,100.1,1e-05,0.0,0.00056]
[1776923335883,56.78,77966.86,100.1,1e-05,0.0,0.00058]
[1776923337897,56.78,77970.03,100.1,1e-05,0.0,0.00059]
[1776923342932,56.78,77971.23,100.1,1e-05,0.0,0.00059]
[1776923343939,56.78,77984.33,100.1,1e-05,0.0,0.00064]
[1776923348977,56.78,77985.83,100.1,1e-05,0.0,0.00065]
[1776923353005,56.78,77982.13,100.1,1e-05,0.0,0.00064]
[1776923358043,56.78,77982.64,100.1,1e-05,0.0,0.00064]
[1776923363077,56.78,77982.64,100.1,1e-05,0.0,0.00064]
[1776923368115,56.78,77990.04,100.1,1e-05,0.0,0.00067]
[1776923371136,56.78,77997.87,100.1,1e-05,0.0,0.00065]
[1776923373151,56.78,78001.44,100.1,1e-05,0.0,0.00066]
[1776923377178,56.78,78006.76,100.1,1e-05,0.0,0.00069]
[1776923382214,56.78,78007.21,100.1,1e-05,0.0,0.00069]
[1776923385234,56.78,78011.0,100.1,1e-05,0.0,0.0007]
[1776923390270,56.78,78012.89,100.1,1e-05,0.0,0.00071]
[1776923395304,56.78,78007.13,100.1,1e-05,0.0,0.00069]
[1776923400340,56.78,78007.22,100.1,1e-05,0.0,0.00069]
[1776923403362,56.78,78010.85,100.1,1e-05,0.0,0.0007]
[1776923408397,56.78,78008.5,100.1,1e-05,0.0,0.00069]
[1776923413432,56.78,78007.49,100.1,1e-05,0.0,0.00069]
[1776923415447,56.78,78014.02,100.1,1e-05,0.0,0.00072]
[1776923419075,56.78,78013.09,100.1,1e-05,0.0,0.00071]
[1776923420873,56.78,78012.38,100.1,1e-05,0.0,0.00071]
[1776923421489,56.78,78021.84,100.1,1e-05,0.0,0.00075]
[1776923423503,56.78,78027.41,100.1,1e-05,0.0,0.00078]
[1776923428538,56.78,78029.14,100.1,1e-05,0.0,0.00079]
[1776923432566,56.78,78029.54,100.1,1e-05,0.0,0.00073]
[1776923437601,56.78,78029.71,100.1,1e-05,0.0,0.00073]
[1776923442636,56.78,78029.74,100.1,1e-05,0.0,0.00073]
[1776923447671,56.78,78029.22,100.1,1e-05,0.0,0.00073]
[1776923452706,56.78,78029.08,100.1,1e-05,0.0,0.00073]
[1776923454719,56.78,78032.62,100.1,1e-05,0.0,0.00075]
[1776923455727,56.78,78038.42,100.1,1e-05,0.0,0.00077]
[1776923456733,56.78,78043.21,100.1,1e-05,0.0,0.0008]
[1776923461769,56.78,78046.48,100.1,2e-05,0.0,0.00081]
[1776923462776,56.78,78052.92,100.1,2e-05,0.0,0.00084]
[1776923467811,56.78,78055.34,100.1,2e-05,0.0,0.00086]
[1776923472846,56.78,78055.42,100.1,2e-05,0.0,0.00086]
[1776923477881,56.78,78055.51,100.1,2e-05,0.0,0.00086]
[1776923479895,56.78,78059.77,100.1,2e-05,0.0,0.00088]
[1776923484930,56.78,78062.49,100.1,2e-05,0.0,0.00089]
[1776923486948,56.78,78076.06,100.1,2e-05,0.0,0.00097]
[1776923492013,56.78,78075.73,100.1,2e-05,0.0,0.00097]
[1776923492099,56.78,78065.71,100.1,2e-05,0.0,0.00085]
[1776923492996,56.78,78060.02,100.1,2e-05,0.0,0.00082]
[1776923494003,56.78,78064.69,100.1,2e-05,0.0,0.00084]
[1776923496018,56.78,78068.26,100.1,2e-05,0.0,0.00086]
[1776923499039,56.78,78063.23,100.1,2e-05,0.0,0.00084]
[1776923501053,56.78,78058.71,100.1,2e-05,0.0,0.00081]
[1776923504073,56.78,78054.0,100.1,1e-05,0.0,0.00079]
[1776923509108,56.78,78053.11,100.1,1e-05,0.0,0.00079]
[1776923511123,56.78,78047.81,100.1,1e-05,0.0,0.00076]
[1776923512130,56.78,78055.47,100.1,1e-05,0.0,0.0008]
[1776923514144,56.78,78059.26,100.1,2e-05,0.0,0.00082]
[1776923519179,56.78,78059.54,100.1,2e-05,0.0,0.00082]
[1776923521193,56.78,78052.58,100.1,1e-05,0.0,0.00078]
[1776923526228,56.78,78054.09,100.1,1e-05,0.0,0.00079]
[1776923528242,56.78,78058.37,100.1,2e-05,0.0,0.00081]
[1776923533277,56.78,78058.09,100.1,2e-05,0.0,0.00081]
[1776923536298,56.78,78062.36,100.1,2e-05,0.0,0.00083]
[1776923542343,56.78,78064.76,100.1,2e-05,0.0,0.00084]
[1776923543929,56.78,78064.95,100.1,2e-05,0.0,0.00084]
[1776923545721,56.78,78065.31,100.1,2e-05,0.0,0.00085]
[1776923551406,56.78,78065.23,100.1,1e-05,0.0,0.00079]
[1776923556441,56.78,78065.23,100.1,1e-05,0.0,0.00079]
[1776923559462,56.78,78072.1,100.1,2e-05,0.0,0.00082]
[1776923560469,56.78,78083.16,100.1,2e-05,0.0,0.00088]
[1776923565526,56.78,78085.21,100.1,2e-05,0.0,0.00089]
[1776923565584,56.78,78092.35,100.1,2e-05,0.0,0.00093]
[1776923566526,56.78,78112.55,100.1,2e-05,0.0,0.00105]
[1776923571561,56.78,78109.75,100.1,2e-05,0.0,0.00103]
[1776923574582,56.78,78103.59,100.1,2e-05,0.0,0.00099]
[1776923578613,56.78,78094.69,100.1,2e-05,0.0,0.00094]
[1776923579619,56.78,78086.64,100.1,2e-05,0.0,0.0009]
[1776923582639,56.78,78083.25,100.1,2e-05,0.0,0.00088]
[1776923585661,56.78,78079.81,100.1,2e-05,0.0,0.00086]
[1776923587675,56.78,78074.58,100.1,2e-05,0.0,0.00083]
[1776923592710,56.78,78073.62,100.1,2e-05,0.0,0.00083]
[1776923596737,56.78,78080.04,100.1,2e-05,0.0,0.00086]
[1776923601773,56.78,78081.83,100.1,2e-05,0.0,0.00087]
[1776923602780,56.78,78091.88,100.1,2e-05,0.0,0.00092]
[1776923606809,56.78,78083.86,100.1,2e-05,0.0,0.00088]
[1776923607815,56.78,78080.65,100.1,2e-05,0.0,0.00086]
[1776923611843,56.78,78079.39,100.1,2e-05,0.0,0.0008]
[1776923616878,56.78,78077.83,100.1,1e-05,0.0,0.00079]
[1776923621913,56.78,78075.94,100.1,1e-05,0.0,0.00078]
[1776923626948,56.78,78077.66,100.1,1e-05,0.0,0.00079]
[1776923631983,56.78,78077.39,100.1,1e-05,0.0,0.00079]
[1776923637019,56.78,78084.82,100.1,2e-05,0.0,0.00082]
[1776923638026,56.78,78088.48,100.1,2e-05,0.0,0.00084]
[1776923643062,56.78,78090.78,100.1,2e-05,0.0,0.00085]
[1776923645076,56.78,78084.01,100.1,2e-05,0.0,0.00082]
[1776923648097,56.78,78080.54,100.1,2e-05,0.0,0.0008]
[1776923653132,56.78,78081.75,100.1,2e-05,0.0,0.00081]
[1776923658167,56.78,78081.22,100.1,2e-05,0.0,0.00081]
[1776923663202,56.78,78080.43,100.1,2e-05,0.0,0.0008]
[1776923666783,56.78,78079.8,100.1,2e-05,0.0,0.0008]
[1776923668575,56.78,78079.29,100.1,2e-05,0.0,0.0008]
[1776923671258,56.78,78073.95,100.1,1e-05,0.0,0.00072]
[1776923675286,56.78,78077.1,100.1,1e-05,0.0,0.00073]
[1776923678307,56.78,78073.6,100.1,1e-05,0.0,0.00071]
[1776923680321,56.78,78070.15,100.1,1e-05,0.0,0.0007]
[1776923685357,56.78,78071.57,100.1,1e-05,0.0,0.00071]
[1776923690391,56.78,78070.95,100.1,1e-05,0.0,0.0007]
[1776923692404,56.78,78076.2,100.1,1e-05,0.0,0.00073]
[1776923697440,56.78,78076.0,100.1,1e-05,0.0,0.00073]
[1776923698414,56.78,78076.0,100.1,1e-05,0.0,0.00073]
[1776923698465,56.78,78072.17,100.1,1e-05,0.0,0.00071]
[1776923699045,56.78,78072.17,100.1,1e-05,0.0,0.00071]
[1776923699420,56.78,78072.17,100.1,1e-05,0.0,0.00071]
[1776923699460,56.78,78013.24,100.1,1e-05,0.0,0.00049]
[1776923701473,56.78,78023.73,100.1,1e-05,0.0,0.00052]
[1776923702792,56.78,78029.29,100.1,1e-05,0.0,0.00054]
[1776923708523,56.78,78041.92,100.1,1e-05,0.0,0.00059]
[1776923709712,56.78,78041.92,100.1,1e-05,0.0,0.00059]
[1776923709795,56.78,78041.83,100.1,1e-05,0.0,0.00059]
[1776923711005,56.78,78041.19,100.1,1e-05,0.0,0.00059]
[1776923711544,56.78,78041.88,100.1,1e-05,0.0,0.00059]
[1776923716579,56.78,78043.53,100.1,1e-05,0.0,0.00059]
[1776923721614,56.78,78043.34,100.1,1e-05,0.0,0.00059]
[1776923726648,56.78,78041.41,100.1,1e-05,0.0,0.00059]
[1776923731684,56.78,78040.47,100.1,1e-05,0.0,0.00054]
[1776923736719,56.78,78041.86,100.1,1e-05,0.0,0.00054]
[1776923741754,56.78,78041.29,100.1,1e-05,0.0,0.00054]
[1776923746789,56.78,78041.62,100.1,1e-05,0.0,0.00054]
[1776923751824,56.78,78040.67,100.1,1e-05,0.0,0.00054]
[1776923756859,56.78,78042.67,100.1,1e-05,0.0,0.00055]
[1776923757866,56.78,78047.36,100.1,1e-05,0.0,0.00056]
[1776923758873,56.78,78053.42,100.1,1e-05,0.0,0.00058]
[1776923763909,56.78,78054.63,100.1,1e-05,0.0,0.00059]
[1776923767936,56.78,78062.63,100.1,1e-05,0.0,0.00062]
[1776923772972,56.78,78064.67,100.1,1e-05,0.0,0.00063]
[1776923778007,56.78,78066.94,100.1,1e-05,0.0,0.00064]
[1776923783664,56.78,78066.86,100.1,1e-05,0.0,0.00064]
[1776923787069,56.78,78070.23,100.1,1e-05,0.0,0.00065]
[1776923789637,56.78,78070.1,100.1,1e-05,0.0,0.00065]
[1776923791429,56.78,78069.52,100.1,1e-05,0.0,0.00065]
[1776923791455,56.78,78069.7,100.1,1e-05,0.0,0.0006]
[1776923797140,56.78,78071.49,100.1,1e-05,0.0,0.00061]
[1776923799156,56.78,78074.65,100.1,1e-05,0.0,0.00062]
[1776923801169,56.78,78071.15,100.1,1e-05,0.0,0.00061]
[1776923805197,56.78,78067.8,100.1,1e-05,0.0,0.00059]
[1776923808218,56.78,78064.71,100.1,1e-05,0.0,0.00058]
[1776923811238,56.78,78052.71,100.1,1e-05,0.0,0.00054]
[1776923814260,56.78,78049.64,100.1,1e-05,0.0,0.00053]
[1776923819295,56.78,78050.85,100.1,1e-05,0.0,0.00053]
[1776923824330,56.78,78051.59,100.1,1e-05,0.0,0.00054]
[1776923829364,56.78,78051.52,100.1,1e-05,0.0,0.00053]
[1776923834401,56.78,78051.91,100.1,1e-05,0.0,0.00054]
[1776923839436,56.78,78051.97,100.1,1e-05,0.0,0.00054]
[1776923844471,56.78,78052.1,100.1,1e-05,0.0,0.00054]
[1776923849506,56.78,78052.91,100.1,1e-05,0.0,0.00054]
[1776923851520,56.78,78053.44,100.1,1e-05,0.0,0.0005]
[1776923856555,56.78,78054.01,100.1,1e-05,0.0,0.0005]
[1776923861589,56.78,78053.47,100.1,1e-05,0.0,0.0005]
[1776923866626,56.78,78053.48,100.1,1e-05,0.0,0.0005]
[1776923871661,56.78,78053.9,100.1,1e-05,0.0,0.0005]
[1776923876699,56.78,78054.84,100.1,1e-05,0.0,0.0005]
[1776923881735,56.78,78050.76,100.1,1e-05,0.0,0.00049]
[1776923882741,56.78,78041.83,100.1,1e-05,0.0,0.00046]
[1776923883749,56.78,78037.2,100.1,1e-05,0.0,0.00045]
[1776923888784,56.78,78037.15,100.1,1e-05,0.0,0.00045]
[1776923893819,56.78,78037.22,100.1,1e-05,0.0,0.00045]
[1776923898853,56.78,78036.74,100.1,1e-05,0.0,0.00045]
[1776923903889,56.78,78039.5,100.1,1e-05,0.0,0.00046]
[1776923908924,56.78,78037.91,100.1,1e-05,0.0,0.00045]
[1776923911944,56.78,78039.4,100.1,1e-05,0.0,0.00042]
[1776923912506,56.78,78039.4,100.1,1e-05,0.0,0.00042]
[1776923914299,56.78,78038.6,100.1,1e-05,0.0,0.00042]
[1776923920000,56.78,78038.32,100.1,1e-05,0.0,0.00042]
[1776923925036,56.78,78038.96,100.1,1e-05,0.0,0.00042]
[1776923930071,56.78,78038.74,100.1,1e-05,0.0,0.00042]
[1776923935106,56.78,78038.4,100.1,1e-05,0.0,0.00042]
[1776923940141,56.78,78037.55,100.1,1e-05,0.0,0.00042]
[1776923948197,56.78,78037.39,100.1,1e-05,0.0,0.00042]
[1776923953232,56.78,78034.24,100.1,1e-05,0.0,0.00041]
[1776923958266,56.78,78035.17,100.1,1e-05,0.0,0.00041]
[1776923963340,56.78,78031.45,100.1,1e-05,0.0,0.0004]
[1776923968375,56.78,78032.3,100.1,1e-05,0.0,0.0004]
[1776923972059,56.78,78032.23,100.1,1e-05,0.0,0.00037]
[1776923977439,56.78,78032.06,100.1,1e-05,0.0,0.00037]
[1776923982474,56.78,78031.93,100.1,1e-05,0.0,0.00037]
[1776923987509,56.78,78032.4,100.1,1e-05,0.0,0.00037]
[1776923992544,56.78,78032.45,100.1,1e-05,0.0,0.00037]
[1776923997579,56.78,78035.81,100.1,1e-05,0.0,0.00038]
[1776923998586,56.78,78047.04,100.1,1e-05,0.0,0.00041]
[1776924000601,56.78,78062.58,100.1,1e-05,0.0,0.00045]
[1776924001608,56.78,78066.37,100.1,1e-05,0.0,0.00046]
[1776924003622,56.78,78069.5,100.1,1e-05,0.0,0.00047]
[1776924004629,56.78,78073.01,100.1,1e-05,0.0,0.00048]
[1776924010670,56.78,78073.69,100.1,1e-05,0.0,0.00049]
[1776924015706,56.78,78073.22,100.1,1e-05,0.0,0.00048]
[1776924020741,56.78,78072.93,100.1,1e-05,0.0,0.00048]
[1776924025776,56.78,78073.19,100.1,1e-05,0.0,0.00048]
[1776924031819,56.78,78074.68,100.1,1e-05,0.0,0.00045]
[1776924033835,56.78,78083.84,100.1,1e-05,0.0,0.00048]
[1776924034841,56.78,78089.23,100.1,1e-05,0.0,0.00049]
[1776924035496,56.78,78089.23,100.1,1e-05,0.0,0.00049]
[1776924035848,56.78,78092.47,100.1,1e-05,0.0,0.0005]
[1776924037290,56.78,78093.08,100.1,1e-05,0.0,0.00051]
[1776924039875,56.78,78099.23,100.1,1e-05,0.0,0.00053]
[1776924041890,56.78,78094.04,100.1,1e-05,0.0,0.00051]
[1776924046927,56.78,78094.38,100.1,1e-05,0.0,0.00051]
[1776924051961,56.78,78095.01,100.1,1e-05,0.0,0.00051]
[1776924054984,56.78,78091.9,100.1,1e-05,0.0,0.0005]
[1776924060021,56.78,78091.18,100.1,1e-05,0.0,0.0005]
[1776924063042,56.78,78076.25,100.1,1e-05,0.0,0.00045]
[1776924064049,56.78,78072.05,100.1,1e-05,0.0,0.00044]
[1776924069084,56.78,78073.99,100.1,1e-05,0.0,0.00045]
[1776924072109,56.78,78077.36,100.1,1e-05,0.0,0.00046]
[1776924073114,56.78,78089.97,100.1,1e-05,0.0,0.0005]
[1776924078149,56.78,78090.65,100.1,1e-05,0.0,0.0005]
[1776924083184,56.78,78093.05,100.1,1e-05,0.0,0.00051]
[1776924085198,56.78,78098.78,100.1,1e-05,0.0,0.00053]
[1776924090233,56.78,78098.51,100.1,1e-05,0.0,0.00052]
[1776924091239,56.78,78088.19,100.1,1e-05,0.0,0.00045]
[1776924096274,56.78,78086.25,100.1,1e-05,0.0,0.00045]
[1776924098289,56.78,78093.99,100.1,1e-05,0.0,0.00047]
[1776924103324,56.78,78095.27,100.1,1e-05,0.0,0.00047]
[1776924108359,56.78,78088.82,100.1,1e-05,0.0,0.00045]
[1776924113394,56.78,78092.65,100.1,1e-05,0.0,0.00047]
[1776924118429,56.78,78094.47,100.1,1e-05,0.0,0.00047]
[1776924121450,56.78,78090.63,100.1,1e-05,0.0,0.00046]
[1776924122456,56.78,78086.46,100.1,1e-05,0.0,0.00045]
[1776924127492,56.78,78084.01,100.1,1e-05,0.0,0.00044]
[1776924132527,56.78,78086.48,100.1,1e-05,0.0,0.00045]
[1776924137562,56.78,78083.11,100.1,1e-05,0.0,0.00044]
[1776924141590,56.78,78081.84,100.1,1e-05,0.0,0.00043]
[1776924142597,56.78,78081.99,100.1,1e-05,0.0,0.00043]
[1776924144613,56.78,78078.77,100.1,1e-05,0.0,0.00043]
[1776924149648,56.78,78079.69,100.1,1e-05,0.0,0.00043]
[1776924151662,56.78,78082.74,100.1,1e-05,0.0,0.0004]
[1776924157704,56.78,78082.5,100.1,1e-05,0.0,0.0004]
[1776924158351,56.78,78082.5,100.1,1e-05,0.0,0.0004]
[1776924160142,56.78,78082.5,100.1,1e-05,0.0,0.0004]
[1776924161736,56.78,78087.88,100.1,1e-05,0.0,0.00042]
[1776924162741,56.78,78094.42,100.1,1e-05,0.0,0.00043]
[1776924167776,56.78,78093.93,100.1,1e-05,0.0,0.00043]
[1776924171804,56.78,78097.28,100.1,1e-05,0.0,0.00044]
[1776924172812,56.78,78102.97,100.1,1e-05,0.0,0.00046]
[1776924177846,56.78,78104.0,100.1,1e-05,0.0,0.00046]
[1776924182881,56.78,78115.89,100.1,1e-05,0.0,0.0005]
[1776924187916,56.78,78116.86,100.1,1e-05,0.0,0.0005]
[1776924188923,56.78,78123.64,100.1,1e-05,0.0,0.00052]
[1776924192955,56.78,78116.38,100.1,1e-05,0.0,0.0005]
[1776924195976,56.78,78113.31,100.1,1e-05,0.0,0.00049]
[1776924201013,56.78,78112.9,100.1,1e-05,0.0,0.00049]
[1776924205042,56.78,78108.84,100.1,1e-05,0.0,0.00048]
[1776924210077,56.78,78108.95,100.1,1e-05,0.0,0.00048]
[1776924211084,56.78,78111.33,100.1,1e-05,0.0,0.00045]
[1776924217126,56.78,78109.45,100.1,1e-05,0.0,0.00044]
[1776924219141,56.78,78100.06,100.1,1e-05,0.0,0.00041]
[1776924220148,56.78,78095.93,100.1,1e-05,0.0,0.0004]
[1776924221154,56.78,78103.66,100.1,1e-05,0.0,0.00042]
[1776924225183,56.78,78106.6,100.1,1e-05,0.0,0.00043]
[1776924228204,56.78,78124.32,100.1,1e-05,0.0,0.00048]
[1776924233242,56.78,78128.12,100.1,1e-05,0.0,0.0005]
[1776924238277,56.78,78128.51,100.1,1e-05,0.0,0.0005]
[1776924243313,56.78,78128.83,100.1,1e-05,0.0,0.0005]
[1776924246334,56.78,78122.39,100.1,1e-05,0.0,0.00048]
[1776924248347,56.78,78125.48,100.1,1e-05,0.0,0.00049]
[1776924254390,56.78,78126.74,100.1,1e-05,0.0,0.00049]
[1776924258418,56.78,78121.26,100.1,1e-05,0.0,0.00047]
[1776924261439,56.78,78127.16,100.1,1e-05,0.0,0.00049]
[1776924266474,56.78,78129.08,100.1,1e-05,0.0,0.0005]
[1776924271509,56.78,78131.68,100.1,1e-05,0.0,0.00047]
[1776924276545,56.78,78133.47,100.1,1e-05,0.0,0.00047]
[1776924281373,56.78,78134.34,100.1,1e-05,0.0,0.00048]
[1776924281407,56.78,78140.19,100.1,1e-05,0.0,0.00049]
[1776924281580,56.78,78135.91,100.1,1e-05,0.0,0.00048]
[1776924283168,56.78,78135.91,100.1,1e-05,0.0,0.00048]
[1776924288629,56.78,78137.9,100.1,1e-05,0.0,0.00049]
[1776924292657,56.78,78148.19,100.1,1e-05,0.0,0.00052]
[1776924296685,56.78,78143.6,100.1,1e-05,0.0,0.00051]
[1776924297692,56.78,78146.85,100.1,1e-05,0.0,0.00052]
[1776924302727,56.78,78146.25,100.1,1e-05,0.0,0.00051]
[1776924305753,56.78,78154.18,100.1,1e-05,0.0,0.00054]
[1776924306759,56.78,78167.76,100.1,1e-05,0.0,0.00059]
[1776924311794,56.78,78168.54,100.1,1e-05,0.0,0.00059]
[1776924313807,56.78,78164.13,100.1,1e-05,0.0,0.00058]
[1776924317836,56.78,78167.25,100.1,1e-05,0.0,0.00059]
[1776924319849,56.78,78170.26,100.1,1e-05,0.0,0.0006]
[1776924324885,56.78,78169.02,100.1,1e-05,0.0,0.0006]
[1776924329919,56.78,78169.68,100.1,1e-05,0.0,0.0006]
[1776924331933,56.78,78172.42,100.1,1e-05,0.0,0.00056]
[1776924333948,56.78,78180.11,100.1,1e-05,0.0,0.00059]
[1776924338982,56.78,78182.57,100.1,1e-05,0.0,0.0006]
[1776924342004,56.78,78186.86,100.1,1e-05,0.0,0.00062]
[1776924344026,56.78,78193.68,100.1,1e-05,0.0,0.00064]
[1776924348054,56.78,78197.78,100.1,1e-05,0.0,0.00066]
[1776924353090,56.78,78202.67,100.1,1e-05,0.0,0.00068]
[1776924354096,56.78,78207.56,100.1,1e-05,0.0,0.0007]
[1776924355102,56.78,78212.71,100.1,1e-05,0.0,0.00073]
[1776924357126,56.78,78225.04,100.1,2e-05,0.0,0.00079]
[1776924358129,56.78,78237.25,100.1,2e-05,0.0,0.00085]
[1776924360143,56.78,78229.83,100.1,2e-05,0.0,0.00081]
[1776924361150,56.78,78236.39,100.1,2e-05,0.0,0.00085]
[1776924363165,56.78,78232.28,100.1,2e-05,0.0,0.00082]
[1776924365179,56.78,78235.59,100.1,2e-05,0.0,0.00084]
[1776924370215,56.78,78233.01,100.1,2e-05,0.0,0.00083]
[1776924371222,56.78,78214.72,100.1,1e-05,0.0,0.00074]
[1776924373236,56.78,78211.32,100.1,1e-05,0.0,0.00072]
[1776924378271,56.78,78213.21,100.1,1e-05,0.0,0.00073]
[1776924380285,56.78,78221.09,100.1,2e-05,0.0,0.00077]
[1776924381292,56.78,78224.92,100.1,2e-05,0.0,0.00079]
[1776924383306,56.78,78233.06,100.1,2e-05,0.0,0.00083]
[1776924384312,56.78,78237.13,100.1,2e-05,0.0,0.00085]
[1776924386327,56.78,78241.29,100.1,2e-05,0.0,0.00087]
[1776924389348,56.78,78246.01,100.1,2e-05,0.0,0.0009]
[1776924390355,56.78,78252.47,100.1,2e-05,0.0,0.00094]
[1776924391362,56.78,78253.88,100.1,2e-05,0.0,0.00087]
[1776924392369,56.78,78273.09,100.1,2e-05,0.0,0.00099]
[1776924393375,56.78,78269.5,100.1,2e-05,0.0,0.00096]
[1776924397404,56.78,78256.88,100.1,2e-05,0.0,0.00089]
[1776924402439,56.78,78253.2,100.1,2e-05,0.0,0.00087]
[1776924404249,56.78,78251.74,100.1,2e-05,0.0,0.00086]
[1776924405461,56.78,78258.31,100.1,2e-05,0.0,0.0009]
[1776924406072,56.78,78258.31,100.1,2e-05,0.0,0.0009]
[1776924408485,56.78,78264.31,100.1,2e-05,0.0,0.00093]
[1776924411506,56.78,78267.6,100.1,2e-05,0.0,0.00095]
[1776924414527,56.78,78261.29,100.1,2e-05,0.0,0.00091]
[1776924417548,56.78,78265.56,100.1,2e-05,0.0,0.00094]
[1776924422582,56.78,78265.39,100.1,2e-05,0.0,0.00094]
[1776924424597,56.78,78270.36,100.1,2e-05,0.0,0.00097]
[1776924426611,56.78,78263.76,100.1,2e-05,0.0,0.00093]
[1776924427618,56.78,78249.89,100.1,2e-05,0.0,0.00085]
[1776924428625,56.78,78237.14,100.1,2e-05,0.0,0.00078]
[1776924429632,56.78,78232.9,100.1,2e-05,0.0,0.00076]
[1776924430639,56.78,78229.29,100.1,1e-05,0.0,0.00075]
[1776924435677,56.78,78230.82,100.1,1e-05,0.0,0.00075]
[1776924440712,56.78,78230.93,100.1,1e-05,0.0,0.00075]
[1776924443732,56.78,78235.15,100.1,2e-05,0.0,0.00077]
[1776924448768,56.78,78233.75,100.1,2e-05,0.0,0.00077]
[1776924451789,56.78,78232.67,100.1,1e-05,0.0,0.0007]
[1776924456824,56.78,78231.47,100.1,1e-05,0.0,0.0007]
[1776924460852,56.78,78235.73,100.1,1e-05,0.0,0.00072]
[1776924465887,56.78,78235.21,100.1,1e-05,0.0,0.00071]
[1776924470922,56.78,78237.19,100.1,1e-05,0.0,0.00072]
[1776924475958,56.78,78237.74,100.1,1e-05,0.0,0.00073]
[1776924478979,56.78,78234.17,100.1,1e-05,0.0,0.00071]
[1776924479986,56.78,78230.77,100.1,1e-05,0.0,0.00069]
[1776924480993,56.78,78215.46,100.1,1e-05,0.0,0.00063]
[1776924483007,56.78,78223.99,100.1,1e-05,0.0,0.00066]
[1776924486028,56.78,78229.79,100.1,1e-05,0.0,0.00069]
[1776924487036,56.78,78237.34,100.1,1e-05,0.0,0.00072]
[1776924491064,56.78,78247.35,100.1,2e-05,0.0,0.00077]
[1776924496099,56.78,78249.44,100.1,2e-05,0.0,0.00078]
[1776924498113,56.78,78253.29,100.1,2e-05,0.0,0.0008]
[1776924500126,56.78,78249.64,100.1,2e-05,0.0,0.00078]
[1776924505523,56.78,78247.23,100.1,2e-05,0.0,0.00077]
[1776924506833,56.78,78251.33,100.1,2e-05,0.0,0.00079]
[1776924509190,56.78,78242.64,100.1,1e-05,0.0,0.00075]
[1776924511203,56.78,78242.38,100.1,1e-05,0.0,0.00069]
[1776924515232,56.78,78245.84,100.1,1e-05,0.0,0.0007]
[1776924516238,56.78,78248.79,100.1,1e-05,0.0,0.00072]
[1776924521274,56.78,78245.48,100.1,1e-05,0.0,0.0007]
[1776924526343,56.78,78251.18,100.1,1e-05,0.0,0.00073]
[1776924527202,56.78,78251.18,100.1,1e-05,0.0,0.00073]
[1776924528995,56.78,78252.78,100.1,1e-05,0.0,0.00074]
[1776924534399,56.78,78254.73,100.1,1e-05,0.0,0.00074]
[1776924535405,56.78,78258.7,100.1,2e-05,0.0,0.00076]
[1776924536413,56.78,78262.54,100.1,2e-05,0.0,0.00078]
[1776924542456,56.78,78263.94,100.1,2e-05,0.0,0.00079]
[1776924546483,56.78,78272.37,100.1,2e-05,0.0,0.00083]
[1776924551518,56.78,78276.37,100.1,2e-05,0.0,0.00086]
[1776924552526,56.78,78286.54,100.1,2e-05,0.0,0.00091]
[1776924558568,56.78,78287.61,100.1,2e-05,0.0,0.00092]
[1776924559576,56.78,78296.32,100.1,2e-05,0.0,0.00097]
[1776924561590,56.78,78300.37,100.1,2e-05,0.0,0.001]
[1776924565617,56.78,78295.63,100.1,2e-05,0.0,0.00097]
[1776924570652,56.78,78293.4,100.1,2e-05,0.0,0.00096]
[1776924571660,56.78,78291.56,100.1,2e-05,0.0,0.00087]
[1776924576695,56.78,78290.95,100.1,2e-05,0.0,0.00087]
[1776924578709,56.78,78280.83,100.1,2e-05,0.0,0.00081]
[1776924580723,56.78,78277.7,100.1,2e-05,0.0,0.0008]
[1776924583744,56.78,78274.66,100.1,2e-05,0.0,0.00078]
[1776924587772,56.78,78269.94,100.1,2e-05,0.0,0.00076]
[1776924591800,56.78,78263.35,100.1,1e-05,0.0,0.00072]
[1776924592807,56.78,78253.19,100.1,1e-05,0.0,0.00068]
[1776924597841,56.78,78255.4,100.1,1e-05,0.0,0.00069]
[1776924601870,56.78,78258.9,100.1,1e-05,0.0,0.0007]
[1776924602877,56.78,78262.32,100.1,1e-05,0.0,0.00072]
[1776924607915,56.78,78272.43,100.1,2e-05,0.0,0.00077]
[1776924608922,56.78,78269.59,100.1,2e-05,0.0,0.00075]
[1776924611943,56.78,78266.11,100.1,1e-05,0.0,0.00074]
[1776924612951,56.78,78272.31,100.1,2e-05,0.0,0.00077]
[1776924613968,56.78,78283.08,100.1,2e-05,0.0,0.00082]
[1776924614970,56.78,78290.05,100.1,2e-05,0.0,0.00086]
[1776924620006,56.78,78290.04,100.1,2e-05,0.0,0.00086]
[1776924622018,56.78,78284.34,100.1,2e-05,0.0,0.00083]
[1776924623026,56.78,78276.98,100.1,2e-05,0.0,0.00079]
[1776924628061,56.78,78274.66,100.1,2e-05,0.0,0.00078]
[1776924630078,56.78,78278.18,100.1,2e-05,0.0,0.0008]
[1776924631085,56.78,78280.23,100.1,2e-05,0.0,0.00074]
[1776924636120,56.78,78277.41,100.1,1e-05,0.0,0.00073]
[1776924641155,56.78,78278.42,100.1,1e-05,0.0,0.00073]
[1776924646190,56.78,78274.61,100.1,1e-05,0.0,0.00072]
[1776924651224,56.78,78272.09,100.1,1e-05,0.0,0.0007]
[1776924652002,56.78,78272.09,100.1,1e-05,0.0,0.0007]
[1776924653796,56.78,78271.27,100.1,1e-05,0.0,0.0007]
[1776924663309,56.78,78271.16,100.1,1e-05,0.0,0.0007]
[1776924668345,56.78,78275.33,100.1,1e-05,0.0,0.00072]
[1776924669352,56.78,78278.51,100.1,1e-05,0.0,0.00074]
[1776924670359,56.78,78286.51,100.1,2e-05,0.0,0.00077]
[1776924672373,56.78,78279.3,100.1,1e-05,0.0,0.00074]
[1776924674387,56.78,78274.87,100.1,1e-05,0.0,0.00072]
[1776924677407,56.78,78265.18,100.1,1e-05,0.0,0.00067]
[1776924683450,56.78,78265.81,100.1,1e-05,0.0,0.00068]
[1776924688484,56.78,78265.08,100.1,1e-05,0.0,0.00067]
[1776924689492,56.78,78261.53,100.1,1e-05,0.0,0.00066]
[1776924691506,56.78,78261.11,100.1,1e-05,0.0,0.0006]
[1776924694527,56.78,78251.01,100.1,1e-05,0.0,0.00056]
[1776924699564,56.78,78250.21,100.1,1e-05,0.0,0.00056]
[1776924704599,56.78,78250.49,100.1,1e-05,0.0,0.00056]
[1776924708628,56.78,78259.08,100.1,1e-05,0.0,0.00059]
[1776924713663,56.78,78251.15,100.1,1e-05,0.0,0.00056]
[1776924715678,56.78,78273.97,100.1,1e-05,0.0,0.00066]
[1776924717691,56.78,78269.62,100.1,1e-05,0.0,0.00064]
[1776924718698,56.78,78266.76,100.1,1e-05,0.0,0.00062]
[1776924720712,56.78,78263.36,100.1,1e-05,0.0,0.00061]
[1776924726754,56.78,78260.59,100.1,1e-05,0.0,0.0006]
[1776924731789,56.78,78260.56,100.1,1e-05,0.0,0.0006]
[1776924735817,56.78,78257.7,100.1,1e-05,0.0,0.00059]
[1776924740852,56.78,78257.44,100.1,1e-05,0.0,0.00059]
[1776924745887,56.78,78257.6,100.1,1e-05,0.0,0.00059]
[1776924746894,56.78,78260.62,100.1,1e-05,0.0,0.0006]
[1776924752936,56.78,78262.12,100.1,1e-05,0.0,0.00055]
[1776924757971,56.78,78261.1,100.1,1e-05,0.0,0.00055]
[1776924762000,56.78,78256.6,100.1,1e-05,0.0,0.00053]
[1776924763007,56.78,78253.75,100.1,1e-05,0.0,0.00052]
[1776924765025,56.78,78249.98,100.1,1e-05,0.0,0.00051]
[1776924769053,56.78,78246.84,100.1,1e-05,0.0,0.0005]
[1776924773081,56.78,78242.66,100.1,1e-05,0.0,0.00049]
[1776924775023,56.78,78243.64,100.1,1e-05,0.0,0.00049]
[1776924776817,56.78,78243.44,100.1,1e-05,0.0,0.00049]
[1776924782144,56.78,78242.92,100.1,1e-05,0.0,0.00049]
[1776924788186,56.78,78241.65,100.1,1e-05,0.0,0.00048]
[1776924792215,56.78,78234.18,100.1,1e-05,0.0,0.00046]
[1776924797250,56.78,78233.25,100.1,1e-05,0.0,0.00046]
[1776924801277,56.78,78227.8,100.1,1e-05,0.0,0.00044]
[1776924806312,56.78,78227.58,100.1,1e-05,0.0,0.00044]
[1776924811348,56.78,78226.0,100.1,1e-05,0.0,0.0004]
[1776924812355,56.78,78220.56,100.1,1e-05,0.0,0.00038]
[1776924816383,56.78,78226.45,100.1,1e-05,0.0,0.0004]
[1776924821418,56.78,78226.7,100.1,1e-05,0.0,0.0004]
[1776924823432,56.78,78223.68,100.1,1e-05,0.0,0.00039]
[1776924828467,56.78,78221.67,100.1,1e-05,0.0,0.00038]
[1776924829473,56.78,78218.77,100.1,1e-05,0.0,0.00038]
[1776924834510,56.78,78220.45,100.1,1e-05,0.0,0.00038]
[1776924839544,56.78,78222.46,100.1,1e-05,0.0,0.00039]
[1776924844581,56.78,78222.72,100.1,1e-05,0.0,0.00039]
[1776924845587,56.78,78226.2,100.1,1e-05,0.0,0.0004]
[1776924850623,56.78,78225.12,100.1,1e-05,0.0,0.00039]
[1776924855657,56.78,78223.89,100.1,1e-05,0.0,0.00039]
[1776924857670,56.78,78220.17,100.1,1e-05,0.0,0.00038]
[1776924858678,56.78,78216.79,100.1,1e-05,0.0,0.00037]
[1776924863713,56.78,78217.29,100.1,1e-05,0.0,0.00037]
[1776924867741,56.78,78214.16,100.1,1e-05,0.0,0.00037]
[1776924868748,56.78,78209.55,100.1,1e-05,0.0,0.00035]
[1776924872776,56.78,78209.18,100.1,1e-05,0.0,0.00032]
[1776924877812,56.78,78211.45,100.1,1e-05,0.0,0.00033]
[1776924881840,56.78,78221.46,100.1,1e-05,0.0,0.00035]
[1776924886874,56.78,78220.13,100.1,1e-05,0.0,0.00035]
[1776924891910,56.78,78219.76,100.1,1e-05,0.0,0.00035]
[1776924896945,56.78,78220.64,100.1,1e-05,0.0,0.00035]
[1776924897906,56.78,78220.64,100.1,1e-05,0.0,0.00035]
[1776924897951,56.78,78224.78,100.1,1e-05,0.0,0.00036]
[1776924899698,56.78,78225.15,100.1,1e-05,0.0,0.00036]
[1776924905001,56.78,78224.86,100.1,1e-05,0.0,0.00036]
[1776924907015,56.78,78221.74,100.1,1e-05,0.0,0.00035]
[1776924910037,56.78,78218.23,100.1,1e-05,0.0,0.00034]
[1776924915072,56.78,78216.04,100.1,1e-05,0.0,0.00034]
[1776924916079,56.78,78212.96,100.1,1e-05,0.0,0.00033]
[1776924921115,56.78,78212.78,100.1,1e-05,0.0,0.00033]
[1776924926148,56.78,78212.7,100.1,1e-05,0.0,0.00033]
[1776924930178,56.78,78227.51,100.1,1e-05,0.0,0.00036]
[1776924931185,56.78,78228.91,100.1,1e-05,0.0,0.00033]
[1776924932192,56.78,78236.3,100.1,1e-05,0.0,0.00035]
[1776924934205,56.78,78239.95,100.1,1e-05,0.0,0.00036]
[1776924936219,56.78,78244.99,100.1,1e-05,0.0,0.00037]
[1776924938234,56.78,78249.4,100.1,1e-05,0.0,0.00039]
[1776924941255,56.78,78259.64,100.1,1e-05,0.0,0.00041]
[1776924943268,56.78,78263.44,100.1,1e-05,0.0,0.00043]
[1776924945283,56.78,78268.43,100.1,1e-05,0.0,0.00044]
[1776924946289,56.78,78272.05,100.1,1e-05,0.0,0.00045]
[1776924950318,56.78,78268.44,100.1,1e-05,0.0,0.00044]
[1776924951325,56.78,78259.75,100.1,1e-05,0.0,0.00041]
[1776924956360,56.78,78261.5,100.1,1e-05,0.0,0.00042]
[1776924961396,56.78,78261.75,100.1,1e-05,0.0,0.00042]
[1776924966430,56.78,78263.6,100.1,1e-05,0.0,0.00043]
[1776924970459,56.78,78267.99,100.1,1e-05,0.0,0.00044]
[1776924973480,56.78,78271.49,100.1,1e-05,0.0,0.00045]
[1776924978515,56.78,78274.62,100.1,1e-05,0.0,0.00046]
[1776924981536,56.78,78271.44,100.1,1e-05,0.0,0.00045]
[1776924983550,56.78,78264.28,100.1,1e-05,0.0,0.00043]
[1776924988585,56.78,78261.56,100.1,1e-05,0.0,0.00042]
[1776924991605,56.78,78266.96,100.1,1e-05,0.0,0.0004]
[1776924996642,56.78,78266.25,100.1,1e-05,0.0,0.00039]
[1776925001677,56.78,78266.65,100.1,1e-05,0.0,0.0004]
[1776925006715,56.78,78266.71,100.1,1e-05,0.0,0.0004]
[1776925010744,56.78,78263.98,100.1,1e-05,0.0,0.00039]
[1776925015779,56.78,78262.62,100.1,1e-05,0.0,0.00038]
[1776925020894,56.78,78260.12,100.1,1e-05,0.0,0.00038]
[1776925022687,56.78,78261.79,100.1,1e-05,0.0,0.00038]
[1776925023836,56.78,78249.59,100.1,1e-05,0.0,0.00035]
[1776925028871,56.78,78247.51,100.1,1e-05,0.0,0.00035]
[1776925029878,56.78,78244.22,100.1,1e-05,0.0,0.00034]
[1776925030886,56.78,78251.8,100.1,1e-05,0.0,0.00036]
[1776925031893,56.78,78264.71,100.1,1e-05,0.0,0.00039]
[1776925033907,56.78,78257.9,100.1,1e-05,0.0,0.00037]
[1776925035921,56.78,78261.23,100.1,1e-05,0.0,0.00038]
[1776925036928,56.78,78265.36,100.1,1e-05,0.0,0.00039]
[1776925039949,56.78,78268.21,100.1,1e-05,0.0,0.0004]
[1776925040955,56.78,78264.12,100.1,1e-05,0.0,0.00039]
[1776925045991,56.78,78257.52,100.1,1e-05,0.0,0.00037]
[1776925050019,56.78,78261.92,100.1,1e-05,0.0,0.00038]
[1776925051026,56.78,78264.65,100.1,1e-05,0.0,0.00035]
[1776925056060,56.78,78265.39,100.1,1e-05,0.0,0.00036]
[1776925061096,56.78,78267.21,100.1,1e-05,0.0,0.00036]
[1776925063110,56.78,78273.4,100.1,1e-05,0.0,0.00038]
[1776925064116,56.78,78277.3,100.1,1e-05,0.0,0.00039]
[1776925065124,56.78,78273.67,100.1,1e-05,0.0,0.00038]
[1776925067138,56.78,78270.23,100.1,1e-05,0.0,0.00037]
[1776925068145,56.78,78266.99,100.1,1e-05,0.0,0.00036]
[1776925073180,56.78,78270.69,100.1,1e-05,0.0,0.00037]
[1776925076201,56.78,78274.48,100.1,1e-05,0.0,0.00038]
[1776925078215,56.78,78271.21,100.1,1e-05,0.0,0.00037]
[1776925081271,56.78,78266.36,100.1,1e-05,0.0,0.00036]
[1776925082278,56.78,78261.11,100.1,1e-05,0.0,0.00035]
[1776925087313,56.78,78259.29,100.1,1e-05,0.0,0.00034]
[1776925090334,56.78,78262.1,100.1,1e-05,0.0,0.00035]
[1776925095371,56.78,78261.25,100.1,1e-05,0.0,0.00035]
[1776925100406,56.78,78258.87,100.1,1e-05,0.0,0.00034]
[1776925105441,56.78,78260.39,100.1,1e-05,0.0,0.00034]
[1776925110475,56.78,78260.09,100.1,1e-05,0.0,0.00034]
[1776925111483,56.78,78258.54,100.1,1e-05,0.0,0.00031]
[1776925116518,56.78,78258.42,100.1,1e-05,0.0,0.00031]
[1776925121553,56.78,78260.34,100.1,1e-05,0.0,0.00031]
[1776925126588,56.78,78259.95,100.1,1e-05,0.0,0.00031]
[1776925131626,56.78,78261.15,100.1,1e-05,0.0,0.00031]
[1776925136659,56.78,78260.23,100.1,1e-05,0.0,0.00031]
[1776925141694,56.78,78260.03,100.1,1e-05,0.0,0.00031]
[1776925146729,56.78,78260.31,100.1,1e-05,0.0,0.00031]
[1776925151764,56.78,78260.44,100.1,1e-05,0.0,0.00031]
[1776925156799,56.78,78259.24,100.1,1e-05,0.0,0.00031]
[1776925161835,56.78,78264.1,100.1,1e-05,0.0,0.00032]
[1776925166870,56.78,78263.73,100.1,1e-05,0.0,0.00032]
[1776925171905,56.78,78260.6,100.1,1e-05,0.0,0.00028]
[1776925176939,56.78,78260.67,100.1,1e-05,0.0,0.00028]
[1776925181975,56.78,78265.85,100.1,1e-05,0.0,0.00029]
[1776925182982,56.78,78268.98,100.1,1e-05,0.0,0.0003]
[1776925188017,56.78,78266.65,100.1,1e-05,0.0,0.00029]
[1776925193053,56.78,78267.74,100.1,1e-05,0.0,0.0003]
[1776925196273,56.78,78268.93,100.1,1e-05,0.0,0.0003]
[1776925196334,56.78,78247.7,100.1,1e-05,0.0,0.00026]
[1776925196938,56.78,78247.7,100.1,1e-05,0.0,0.00026]
[1776925197085,56.78,78208.64,100.1,0.0,0.0,0.00019]
[1776925198089,56.78,78201.21,100.1,0.0,0.0,0.00018]
[1776925201110,56.78,78187.11,100.1,0.0,0.0,0.00017]
[1776925203124,56.78,78192.12,100.1,0.0,0.0,0.00017]
[1776925204131,56.78,78199.83,100.1,0.0,0.0,0.00018]
[1776925205138,56.78,78215.53,100.1,0.0,0.0,0.0002]
[1776925206251,56.78,78231.18,100.1,0.0,0.0,0.00023]
[1776925207157,56.78,78244.15,100.1,1e-05,0.0,0.00025]
[1776925211185,56.78,78237.55,100.1,0.0,0.0,0.00024]
[1776925213199,56.78,78233.76,100.1,0.0,0.0,0.00023]
[1776925214206,56.78,78224.82,100.1,0.0,0.0,0.00022]
[1776925216219,56.78,78228.6,100.1,0.0,0.0,0.00022]
[1776925217227,56.78,78225.67,100.1,0.0,0.0,0.00022]
[1776925222262,56.78,78226.33,100.1,0.0,0.0,0.00022]
[1776925224276,56.78,78223.3,100.1,0.0,0.0,0.00022]
[1776925227297,56.78,78220.13,100.1,0.0,0.0,0.00021]
[1776925231325,56.78,78225.83,100.1,0.0,0.0,0.0002]
[1776925237367,56.78,78227.48,100.1,0.0,0.0,0.0002]
[1776925242402,56.78,78229.02,100.1,0.0,0.0,0.0002]
[1776925247437,56.78,78223.78,100.1,0.0,0.0,0.00019]
[1776925252472,56.78,78222.05,100.1,0.0,0.0,0.00019]
[1776925257506,56.78,78222.69,100.1,0.0,0.0,0.00019]
[1776925262542,56.78,78221.39,100.1,0.0,0.0,0.00019]
[1776925265138,56.78,78222.04,100.1,0.0,0.0,0.00019]
[1776925266932,56.78,78219.74,100.1,0.0,0.0,0.00019]
[1776925272612,56.78,78219.53,100.1,0.0,0.0,0.00019]
[1776925278655,56.78,78220.38,100.1,0.0,0.0,0.00019]
[1776925283690,56.78,78220.46,100.1,0.0,0.0,0.00019]
[1776925288725,56.78,78218.94,100.1,0.0,0.0,0.00019]
[1776925291746,56.78,78220.69,100.1,0.0,0.0,0.00017]
[1776925296781,56.78,78218.87,100.1,0.0,0.0,0.00017]
[1776925300809,56.78,78211.59,100.1,0.0,0.0,0.00016]
[1776925305843,56.78,78203.97,100.1,0.0,0.0,0.00015]
[1776925307858,56.78,78210.29,100.1,0.0,0.0,0.00016]
[1776925310878,56.78,78206.48,100.1,0.0,0.0,0.00015]
[1776925313900,56.78,78217.32,100.1,0.0,0.0,0.00017]
[1776925318937,56.78,78218.97,100.1,0.0,0.0,0.00017]
[1776925320951,56.78,78225.69,100.1,0.0,0.0,0.00018]
[1776925321960,56.78,78235.2,100.1,0.0,0.0,0.00019]
[1776925323974,56.78,78238.77,100.1,0.0,0.0,0.0002]
[1776925326995,56.78,78242.98,100.1,0.0,0.0,0.0002]
[1776925328008,56.78,78245.87,100.1,0.0,0.0,0.00021]
[1776925329009,56.78,78261.79,100.1,0.0,0.0,0.00023]
[1776925331023,56.78,78266.39,100.1,0.0,0.0,0.00024]
[1776925334044,56.78,78255.23,100.1,0.0,0.0,0.00022]
[1776925339079,56.78,78253.87,100.1,0.0,0.0,0.00022]
[1776925342100,56.78,78262.43,100.1,0.0,0.0,0.00023]
[1776925343107,56.78,78259.62,100.1,0.0,0.0,0.00023]
[1776925345121,56.78,78254.73,100.1,0.0,0.0,0.00022]
[1776925348142,56.78,78242.03,100.1,0.0,0.0,0.0002]
[1776925350156,56.78,78236.12,100.1,0.0,0.0,0.00019]
[1776925351163,56.78,78236.42,100.1,0.0,0.0,0.00017]
[1776925356197,56.78,78236.12,100.1,0.0,0.0,0.00017]
[1776925361233,56.78,78236.52,100.1,0.0,0.0,0.00017]
[1776925366268,56.78,78242.05,100.1,0.0,0.0,0.00018]
[1776925367275,56.78,78248.87,100.1,0.0,0.0,0.00019]
[1776925368281,56.78,78243.44,100.1,0.0,0.0,0.00018]
[1776925373317,56.78,78240.81,100.1,0.0,0.0,0.00018]
[1776925375331,56.78,78238.11,100.1,0.0,0.0,0.00017]
[1776925380366,56.78,78239.0,100.1,0.0,0.0,0.00018]
[1776925385402,56.78,78240.11,100.1,0.0,0.0,0.00018]
[1776925386109,56.78,78240.11,100.1,0.0,0.0,0.00018]
[1776925386421,56.78,78294.15,100.1,1e-05,0.0,0.00026]
[1776925387195,56.78,78294.15,100.1,1e-05,0.0,0.00026]
[1776925387263,56.78,78294.15,100.1,1e-05,0.0,0.00026]
[1776925387425,56.78,78320.08,100.1,1e-05,0.0,0.00032]
[1776925388170,56.78,78320.08,100.1,1e-05,0.0,0.00032]
[1776925389966,56.78,78319.92,100.1,1e-05,0.0,0.00032]
[1776925391453,56.78,78313.78,100.1,1e-05,0.0,0.0003]
[1776925392460,56.78,78318.97,100.1,1e-05,0.0,0.00032]
[1776925393467,56.78,78322.53,100.1,1e-05,0.0,0.00032]
[1776925394474,56.78,78330.02,100.1,1e-05,0.0,0.00034]
[1776925395481,56.78,78335.12,100.1,1e-05,0.0,0.00036]
[1776925400516,56.78,78333.4,100.1,1e-05,0.0,0.00035]
[1776925402530,56.78,78330.15,100.1,1e-05,0.0,0.00034]
[1776925403540,56.78,78322.24,100.1,1e-05,0.0,0.00032]
[1776925404544,56.78,78316.57,100.1,1e-05,0.0,0.00031]
[1776925407565,56.78,78321.34,100.1,1e-05,0.0,0.00032]
[1776925411593,56.78,78319.49,100.1,1e-05,0.0,0.00029]
[1776925412600,56.78,78316.48,100.1,1e-05,0.0,0.00028]
[1776925413607,56.78,78307.85,100.1,1e-05,0.0,0.00026]
[1776925415620,56.78,78302.93,100.1,1e-05,0.0,0.00025]
[1776925416631,56.78,78326.51,100.1,1e-05,0.0,0.0003]
[1776925417642,56.78,78333.81,100.1,1e-05,0.0,0.00032]
[1776925418184,56.78,78333.81,100.1,1e-05,0.0,0.00032]
[1776925422679,56.78,78330.25,100.1,1e-05,0.0,0.00031]
[1776925427714,56.78,78329.07,100.1,1e-05,0.0,0.00031]
[1776925430735,56.78,78342.14,100.1,1e-05,0.0,0.00034]
[1776925435772,56.78,78345.16,100.1,1e-05,0.0,0.00034]
[1776925436779,56.78,78354.97,100.1,1e-05,0.0,0.00037]
[1776925437785,56.78,78360.28,100.1,1e-05,0.0,0.00038]
[1776925438793,56.78,78357.15,100.1,1e-05,0.0,0.00038]
[1776925439799,56.78,78350.92,100.1,1e-05,0.0,0.00036]
[1776925442822,56.78,78354.73,100.1,1e-05,0.0,0.00037]
[1776925443829,56.78,78360.6,100.1,1e-05,0.0,0.00039]
[1776925444836,56.78,78357.37,100.1,1e-05,0.0,0.00038]
[1776925449879,56.78,78359.04,100.1,1e-05,0.0,0.00038]
[1776925451894,56.78,78350.43,100.1,1e-05,0.0,0.00036]
[1776925455923,56.78,78346.72,100.1,1e-05,0.0,0.00035]
[1776925460957,56.78,78348.03,100.1,1e-05,0.0,0.00035]
[1776925465993,56.78,78340.95,100.1,1e-05,0.0,0.00033]
[1776925467000,56.78,78334.95,100.1,1e-05,0.0,0.00032]
[1776925471030,56.78,78335.85,100.1,1e-05,0.0,0.00029]
[1776925476065,56.78,78335.01,100.1,1e-05,0.0,0.00029]
[1776925481100,56.78,78335.72,100.1,1e-05,0.0,0.00029]
[1776925486135,56.78,78334.65,100.1,1e-05,0.0,0.00029]
[1776925491169,56.78,78335.74,100.1,1e-05,0.0,0.00029]
[1776925496204,56.78,78332.93,100.1,1e-05,0.0,0.00028]
[1776925501240,56.78,78333.36,100.1,1e-05,0.0,0.00028]
[1776925506275,56.78,78333.49,100.1,1e-05,0.0,0.00028]
[1776925511104,56.78,78334.19,100.1,1e-05,0.0,0.00029]
[1776925512897,56.78,78334.48,100.1,1e-05,0.0,0.00029]
[1776925518359,56.78,78334.09,100.1,1e-05,0.0,0.00029]
[1776925524401,56.78,78334.56,100.1,1e-05,0.0,0.00029]
[1776925530444,56.78,78333.79,100.1,1e-05,0.0,0.00029]
[1776925531452,56.78,78334.48,100.1,1e-05,0.0,0.00026]
[1776925536485,56.78,78333.67,100.1,1e-05,0.0,0.00026]
[1776925541520,56.78,78333.55,100.1,1e-05,0.0,0.00026]
[1776925546556,56.78,78326.12,100.1,0.0,0.0,0.00024]
[1776925547563,56.78,78320.33,100.1,0.0,0.0,0.00023]
[1776925552598,56.78,78321.8,100.1,0.0,0.0,0.00023]
[1776925557633,56.78,78317.07,100.1,0.0,0.0,0.00023]
[1776925562668,56.78,78316.92,100.1,0.0,0.0,0.00023]
[1776925565689,56.78,78307.96,100.1,0.0,0.0,0.00021]
[1776925570724,56.78,78305.85,100.1,0.0,0.0,0.00021]
[1776925575759,56.78,78307.19,100.1,0.0,0.0,0.00021]
[1776925578779,56.78,78314.8,100.1,0.0,0.0,0.00022]
[1776925581801,56.78,78317.76,100.1,0.0,0.0,0.00023]
[1776925586836,56.78,78325.56,100.1,0.0,0.0,0.00024]
[1776925590864,56.78,78336.88,100.1,1e-05,0.0,0.00026]
[1776925591871,56.78,78337.88,100.1,0.0,0.0,0.00024]
[1776925593885,56.78,78342.47,100.1,1e-05,0.0,0.00025]
[1776925596906,56.78,78346.54,100.1,1e-05,0.0,0.00025]
[1776925597913,56.78,78349.58,100.1,1e-05,0.0,0.00026]
[1776925602948,56.78,78350.29,100.1,1e-05,0.0,0.00026]
[1776925607983,56.78,78349.71,100.1,1e-05,0.0,0.00026]
[1776925613018,56.78,78348.29,100.1,1e-05,0.0,0.00026]
[1776925618053,56.78,78347.89,100.1,1e-05,0.0,0.00026]
[1776925623088,56.78,78348.19,100.1,1e-05,0.0,0.00026]
[1776925628122,56.78,78347.8,100.1,1e-05,0.0,0.00026]
[1776925633158,56.78,78348.09,100.1,1e-05,0.0,0.00026]
[1776925634140,56.78,78348.09,100.1,1e-05,0.0,0.00026]
[1776925635932,56.78,78348.01,100.1,1e-05,0.0,0.00026]
[1776925641216,56.78,78332.89,100.1,0.0,0.0,0.00023]
[1776925646251,56.78,78335.22,100.1,0.0,0.0,0.00023]
[1776925651286,56.78,78333.99,100.1,0.0,0.0,0.00021]
[1776925654307,56.78,78330.51,100.1,0.0,0.0,0.0002]
[1776925655314,56.78,78327.46,100.1,0.0,0.0,0.0002]
[1776925660349,56.78,78328.96,100.1,0.0,0.0,0.0002]
[1776925665384,56.78,78328.63,100.1,0.0,0.0,0.0002]
[1776925667398,56.78,78324.11,100.1,0.0,0.0,0.00019]
[1776925671426,56.78,78315.59,100.1,0.0,0.0,0.00018]
[1776925676461,56.78,78316.49,100.1,0.0,0.0,0.00018]
[1776925681495,56.78,78316.33,100.1,0.0,0.0,0.00018]
[1776925686531,56.78,78317.87,100.1,0.0,0.0,0.00018]
[1776925688545,56.78,78321.7,100.1,0.0,0.0,0.00019]
[1776925690559,56.78,78322.07,100.1,0.0,0.0,0.00019]
[1776925693580,56.78,78322.97,100.1,0.0,0.0,0.00019]
[1776925698616,56.78,78325.0,100.1,0.0,0.0,0.00019]
[1776925703650,56.78,78322.55,100.1,0.0,0.0,0.00019]
[1776925708686,56.78,78324.54,100.1,0.0,0.0,0.00019]
[1776925711707,56.78,78324.2,100.1,0.0,0.0,0.00017]
[1776925716742,56.78,78320.25,100.1,0.0,0.0,0.00017]
[1776925721776,56.78,78318.23,100.1,0.0,0.0,0.00016]
[1776925723791,56.78,78314.46,100.1,0.0,0.0,0.00016]
[1776925728826,56.78,78314.34,100.1,0.0,0.0,0.00016]
[1776925733860,56.78,78315.03,100.1,0.0,0.0,0.00016]
[1776925738896,56.78,78315.37,100.1,0.0,0.0,0.00016]
[1776925743931,56.78,78314.84,100.1,0.0,0.0,0.00016]
[1776925748971,56.78,78314.72,100.1,0.0,0.0,0.00016]
[1776925751993,56.78,78323.76,100.1,0.0,0.0,0.00017]
[1776925752999,56.78,78327.6,100.1,0.0,0.0,0.00017]
[1776925754007,56.78,78324.75,100.1,0.0,0.0,0.00017]
[1776925757119,56.78,78325.6,100.1,0.0,0.0,0.00017]
[1776925758911,56.78,78325.43,100.1,0.0,0.0,0.00017]
[1776925764077,56.78,78327.2,100.1,0.0,0.0,0.00017]
[1776925769113,56.78,78324.89,100.1,0.0,0.0,0.00017]
[1776925771127,56.78,78324.68,100.1,0.0,0.0,0.00015]
[1776925776162,56.78,78325.84,100.1,0.0,0.0,0.00015]
[1776925781197,56.78,78323.54,100.1,0.0,0.0,0.00015]
[1776925782204,56.78,78320.57,100.1,0.0,0.0,0.00015]
[1776925787239,56.78,78320.24,100.1,0.0,0.0,0.00015]
[1776925792274,56.78,78318.91,100.1,0.0,0.0,0.00015]
[1776925797309,56.78,78319.19,100.1,0.0,0.0,0.00015]
[1776925798316,56.78,78308.61,100.1,0.0,0.0,0.00013]
[1776925801337,56.78,78299.98,100.1,0.0,0.0,0.00013]
[1776925805365,56.78,78316.25,100.1,0.0,0.0,0.00014]
[1776925810402,56.78,78316.78,100.1,0.0,0.0,0.00014]
[1776925815436,56.78,78314.96,100.1,0.0,0.0,0.00014]
[1776925820471,56.78,78315.18,100.1,0.0,0.0,0.00014]
[1776925826514,56.78,78315.53,100.1,0.0,0.0,0.00014]
[1776925831549,56.78,78320.29,100.1,0.0,0.0,0.00013]
[1776925836584,56.78,78321.72,100.1,0.0,0.0,0.00013]
[1776925841619,56.78,78322.41,100.1,0.0,0.0,0.00013]
[1776925846654,56.78,78321.92,100.1,0.0,0.0,0.00013]
[1776925851689,56.78,78321.33,100.1,0.0,0.0,0.00013]
[1776925856724,56.78,78322.56,100.1,0.0,0.0,0.00013]
[1776925858739,56.78,78328.64,100.1,0.0,0.0,0.00014]
[1776925861762,56.78,78344.68,100.1,0.0,0.0,0.00016]
[1776925866797,56.78,78345.88,100.1,0.0,0.0,0.00016]
[1776925871832,56.78,78343.41,100.1,0.0,0.0,0.00016]
[1776925876866,56.78,78348.07,100.1,0.0,0.0,0.00016]
[1776925880101,56.78,78347.78,100.1,0.0,0.0,0.00016]
[1776925881894,56.78,78347.77,100.1,0.0,0.0,0.00016]
[1776925886939,56.78,78350.21,100.1,0.0,0.0,0.00016]
[1776925889960,56.78,78356.99,100.1,0.0,0.0,0.00017]
[1776925890967,56.78,78362.6,100.1,0.0,0.0,0.00018]
[1776925891974,56.78,78364.65,100.1,0.0,0.0,0.00016]
[1776925897009,56.78,78365.44,100.1,0.0,0.0,0.00016]
[1776925902044,56.78,78364.92,100.1,0.0,0.0,0.00016]
[1776925907078,56.78,78362.52,100.1,0.0,0.0,0.00016]
[1776925912114,56.78,78361.75,100.1,0.0,0.0,0.00016]
[1776925914128,56.78,78359.06,100.1,0.0,0.0,0.00016]
[1776925920170,56.78,78358.93,100.1,0.0,0.0,0.00016]
[1776925925204,56.78,78360.79,100.1,0.0,0.0,0.00016]
[1776925928226,56.78,78365.26,100.1,0.0,0.0,0.00016]
[1776925933262,56.78,78365.75,100.1,0.0,0.0,0.00016]
[1776925938296,56.78,78365.31,100.1,0.0,0.0,0.00016]
[1776925943334,56.78,78362.29,100.1,0.0,0.0,0.00016]
[1776925948367,56.78,78360.35,100.1,0.0,0.0,0.00016]
[1776925951389,56.78,78360.81,100.1,0.0,0.0,0.00014]
[1776925956424,56.78,78359.91,100.1,0.0,0.0,0.00014]
[1776925961459,56.78,78361.2,100.1,0.0,0.0,0.00014]
[1776925966494,56.78,78361.05,100.1,0.0,0.0,0.00014]
[1776925971529,56.78,78360.46,100.1,0.0,0.0,0.00014]
[1776925976567,56.78,78359.8,100.1,0.0,0.0,0.00014]
[1776925981602,56.78,78360.89,100.1,0.0,0.0,0.00014]
[1776925986637,56.78,78360.72,100.1,0.0,0.0,0.00014]
[1776925991673,56.78,78359.81,100.1,0.0,0.0,0.00014]
[1776925993686,56.78,78355.47,100.1,0.0,0.0,0.00013]
[1776925994694,56.78,78352.96,100.1,0.0,0.0,0.00013]
[1776925997715,56.78,78348.76,100.1,0.0,0.0,0.00013]
[1776925998721,56.78,78345.5,100.1,0.0,0.0,0.00012]
[1776926000736,56.78,78334.3,100.1,0.0,0.0,0.00011]
[1776926003083,56.78,78333.35,100.1,0.0,0.0,0.00011]
[1776926003102,56.78,78330.58,100.1,0.0,0.0,0.00011]
[1776926003757,56.78,78327.38,100.1,0.0,0.0,0.00011]
[1776926004877,56.78,78327.38,100.1,0.0,0.0,0.00011]
[1776926009798,56.78,78336.36,100.1,0.0,0.0,0.00012]
[1776926011813,56.78,78336.61,100.1,0.0,0.0,0.0001]
[1776926017856,56.78,78335.72,100.1,0.0,0.0,0.0001]
[1776926018862,56.78,78333.22,100.1,0.0,0.0,0.0001]
[1776926020877,56.78,78326.22,100.1,0.0,0.0,9e-05]
[1776926025911,56.78,78326.24,100.1,0.0,0.0,9e-05]
[1776926030947,56.78,78326.0,100.1,0.0,0.0,9e-05]
[1776926034975,56.78,78330.35,100.1,0.0,0.0,0.0001]
[1776926040013,56.78,78330.03,100.1,0.0,0.0,0.0001]
[1776926044719,56.78,78331.45,100.1,0.0,0.0,0.0001]
[1776926050082,56.78,78330.88,100.1,0.0,0.0,0.0001]
[1776926055117,56.78,78330.96,100.1,0.0,0.0,0.0001]
[1776926057131,56.78,78337.17,100.1,0.0,0.0,0.0001]
[1776926062166,56.78,78337.2,100.1,0.0,0.0,0.0001]
[1776926067201,56.78,78338.16,100.1,0.0,0.0,0.0001]
[1776926071229,56.78,78338.62,100.1,0.0,0.0,9e-05]
[1776926076264,56.78,78339.13,100.1,0.0,0.0,9e-05]
[1776926082306,56.78,78337.97,100.1,0.0,0.0,9e-05]
[1776926085326,56.78,78334.5,100.1,0.0,0.0,9e-05]
[1776926087341,56.78,78324.22,100.1,0.0,0.0,8e-05]
[1776926089355,56.78,78310.81,100.1,0.0,0.0,7e-05]
[1776926090362,56.78,78303.67,100.1,0.0,0.0,7e-05]
[1776926095397,56.78,78300.89,100.1,0.0,0.0,7e-05]
[1776926100431,56.78,78301.21,100.1,0.0,0.0,7e-05]
[1776926102445,56.78,78297.71,100.1,0.0,0.0,6e-05]
[1776926105467,56.78,78292.96,100.1,0.0,0.0,6e-05]
[1776926106474,56.78,78281.68,100.1,0.0,0.0,6e-05]
[1776926110504,56.78,78271.84,100.1,0.0,0.0,5e-05]
[1776926111511,56.78,78263.6,100.1,0.0,0.0,5e-05]
[1776926112518,56.78,78260.63,100.1,0.0,0.0,5e-05]
[1776926113524,56.78,78265.52,100.1,0.0,0.0,5e-05]
[1776926115539,56.78,78268.06,100.1,0.0,0.0,5e-05]
[1776926120574,56.78,78270.24,100.1,0.0,0.0,5e-05]
[1776926121581,56.78,78274.29,100.1,0.0,0.0,5e-05]
[1776926126952,56.78,78273.59,100.1,0.0,0.0,5e-05]
[1776926128746,56.78,78273.26,100.1,0.0,0.0,5e-05]
[1776926131652,56.78,78272.85,100.1,0.0,0.0,5e-05]
[1776926136689,56.78,78273.12,100.1,0.0,0.0,5e-05]
[1776926139708,56.78,78268.4,100.1,0.0,0.0,4e-05]
[1776926144743,56.78,78269.57,100.1,0.0,0.0,4e-05]
[1776926145750,56.78,78265.75,100.1,0.0,0.0,4e-05]
[1776926149777,56.78,78270.17,100.1,0.0,0.0,4e-05]
[1776926151792,56.78,78278.86,100.1,0.0,0.0,5e-05]
[1776926152799,56.78,78287.45,100.1,0.0,0.0,5e-05]
[1776926157834,56.78,78285.26,100.1,0.0,0.0,5e-05]
[1776926162869,56.78,78285.13,100.1,0.0,0.0,5e-05]
[1776926167904,56.78,78284.67,100.1,0.0,0.0,5e-05]
[1776926171932,56.78,78282.01,100.1,0.0,0.0,5e-05]
[1776926176967,56.78,78281.72,100.1,0.0,0.0,5e-05]
[1776926182002,56.78,78281.91,100.1,0.0,0.0,5e-05]
[1776926183009,56.78,78278.82,100.1,0.0,0.0,5e-05]
[1776926184016,56.78,78267.27,100.1,0.0,0.0,4e-05]
[1776926186031,56.78,78264.2,100.1,0.0,0.0,4e-05]
[1776926191066,56.78,78262.76,100.1,0.0,0.0,4e-05]
[1776926196101,56.78,78263.51,100.1,0.0,0.0,4e-05]
[1776926201139,56.78,78262.29,100.1,0.0,0.0,4e-05]
[1776926206175,56.78,78261.4,100.1,0.0,0.0,4e-05]
[1776926211209,56.78,78260.62,100.1,0.0,0.0,4e-05]
[1776926213223,56.78,78263.28,100.1,0.0,0.0,4e-05]
[1776926215238,56.78,78269.2,100.1,0.0,0.0,4e-05]
[1776926221280,56.78,78268.82,100.1,0.0,0.0,4e-05]
[1776926225308,56.78,78274.38,100.1,0.0,0.0,4e-05]
[1776926227322,56.78,78278.56,100.1,0.0,0.0,4e-05]
[1776926232356,56.78,78279.25,100.1,0.0,0.0,4e-05]
[1776926237392,56.78,78279.81,100.1,0.0,0.0,4e-05]
[1776926242427,56.78,78279.73,100.1,0.0,0.0,4e-05]
[1776926244441,56.78,78276.61,100.1,0.0,0.0,4e-05]
[1776926245448,56.78,78272.83,100.1,0.0,0.0,4e-05]
[1776926249947,56.78,78270.75,100.1,0.0,0.0,4e-05]
[1776926250484,56.78,78263.55,100.1,0.0,0.0,4e-05]
[1776926251491,56.78,78260.0,100.1,0.0,0.0,3e-05]
[1776926251748,56.78,78260.0,100.1,0.0,0.0,3e-05]
[1776926252497,56.78,78262.57,100.1,0.0,0.0,3e-05]
[1776926257533,56.78,78262.43,100.1,0.0,0.0,3e-05]
[1776926262568,56.78,78262.88,100.1,0.0,0.0,3e-05]
[1776926265589,56.78,78257.54,100.1,0.0,0.0,3e-05]
[1776926266597,56.78,78260.46,100.1,0.0,0.0,3e-05]
[1776926271631,56.78,78262.64,100.1,0.0,0.0,3e-05]
[1776926276667,56.78,78262.74,100.1,0.0,0.0,3e-05]
[1776926280695,56.78,78266.34,100.1,0.0,0.0,3e-05]
[1776926284725,56.78,78262.62,100.1,0.0,0.0,3e-05]
[1776926289759,56.78,78261.75,100.1,0.0,0.0,3e-05]
[1776926294794,56.78,78261.79,100.1,0.0,0.0,3e-05]
[1776926296809,56.78,78256.16,100.1,0.0,0.0,3e-05]
[1776926299830,56.78,78258.81,100.1,0.0,0.0,3e-05]
[1776926303858,56.78,78255.31,100.1,0.0,0.0,3e-05]
[1776926306879,56.78,78258.62,100.1,0.0,0.0,3e-05]
[1776926308892,56.78,78272.29,100.1,0.0,0.0,3e-05]
[1776926309900,56.78,78275.39,100.1,0.0,0.0,3e-05]
[1776926311913,56.78,78276.61,100.1,0.0,0.0,3e-05]
[1776926313927,56.78,78270.83,100.1,0.0,0.0,3e-05]
[1776926315942,56.78,78273.61,100.1,0.0,0.0,3e-05]
[1776926320977,56.78,78273.56,100.1,0.0,0.0,3e-05]
[1776926325008,56.78,78268.69,100.1,0.0,0.0,3e-05]
[1776926330040,56.78,78271.21,100.1,0.0,0.0,3e-05]
[1776926335076,56.78,78273.18,100.1,0.0,0.0,3e-05]
[1776926341119,56.78,78273.62,100.1,0.0,0.0,3e-05]
[1776926345146,56.78,78269.04,100.1,0.0,0.0,3e-05]
[1776926350182,56.78,78268.86,100.1,0.0,0.0,3e-05]
[1776926355217,56.78,78270.32,100.1,0.0,0.0,3e-05]
[1776926357231,56.78,78267.03,100.1,0.0,0.0,3e-05]
[1776926362266,56.78,78266.26,100.1,0.0,0.0,3e-05]
[1776926367302,56.78,78265.86,100.1,0.0,0.0,3e-05]
[1776926371330,56.78,78265.48,100.1,0.0,0.0,2e-05]
[1776926372967,56.78,78265.42,100.1,0.0,0.0,2e-05]
[1776926374759,56.78,78265.33,100.1,0.0,0.0,2e-05]
[1776926376365,56.78,78257.79,100.1,0.0,0.0,2e-05]
[1776926379386,56.78,78254.2,100.1,0.0,0.0,2e-05]
[1776926384422,56.78,78252.4,100.1,0.0,0.0,2e-05]
[1776926386436,56.78,78249.32,100.1,0.0,0.0,2e-05]
[1776926391471,56.78,78248.61,100.1,0.0,0.0,2e-05]
[1776926395500,56.78,78245.35,100.1,0.0,0.0,2e-05]
[1776926399528,56.78,78248.06,100.1,0.0,0.0,2e-05]
[1776926402548,56.78,78244.47,100.1,0.0,0.0,2e-05]
[1776926406577,56.78,78248.76,100.1,0.0,0.0,2e-05]
[1776926411611,56.78,78248.36,100.1,0.0,0.0,2e-05]
[1776926417654,56.78,78248.23,100.1,0.0,0.0,2e-05]
[1776926422689,56.78,78249.26,100.1,0.0,0.0,2e-05]
[1776926427724,56.78,78254.12,100.1,0.0,0.0,2e-05]
[1776926431752,56.78,78255.54,100.1,0.0,0.0,2e-05]
[1776926436787,56.78,78256.01,100.1,0.0,0.0,2e-05]
[1776926438801,56.78,78247.5,100.1,0.0,0.0,2e-05]
[1776926443836,56.78,78249.28,100.1,0.0,0.0,2e-05]
[1776926448871,56.78,78249.74,100.1,0.0,0.0,2e-05]
[1776926453906,56.78,78251.01,100.1,0.0,0.0,2e-05]
[1776926459947,56.78,78249.13,100.1,0.0,0.0,2e-05]
[1776926463976,56.78,78245.46,100.1,0.0,0.0,2e-05]
[1776926469011,56.78,78245.92,100.1,0.0,0.0,2e-05]
[1776926474046,56.78,78244.48,100.1,0.0,0.0,2e-05]
[1776926475053,56.78,78242.04,100.1,0.0,0.0,2e-05]
[1776926479081,56.78,78245.01,100.1,0.0,0.0,2e-05]
[1776926484116,56.78,78246.73,100.1,0.0,0.0,2e-05]
[1776926488144,56.78,78244.18,100.1,0.0,0.0,2e-05]
[1776926492172,56.78,78244.05,100.1,0.0,0.0,1e-05]
[1776926494186,56.78,78241.35,100.1,0.0,0.0,1e-05]
[1776926495984,56.78,78241.41,100.1,0.0,0.0,1e-05]
[1776926497780,56.78,78241.59,100.1,0.0,0.0,1e-05]
[1776926500227,56.78,78238.6,100.1,0.0,0.0,1e-05]
[1776926505265,56.78,78238.82,100.1,0.0,0.0,1e-05]
[1776926510300,56.78,78239.04,100.1,0.0,0.0,1e-05]
[1776926515336,56.78,78237.78,100.1,0.0,0.0,1e-05]
[1776926520371,56.78,78237.4,100.1,0.0,0.0,1e-05]
[1776926525406,56.78,78234.56,100.1,0.0,0.0,1e-05]
[1776926530441,56.78,78238.42,100.1,0.0,0.0,1e-05]
[1776926535476,56.78,78237.32,100.1,0.0,0.0,1e-05]
[1776926540511,56.78,78236.11,100.1,0.0,0.0,1e-05]
[1776926545547,56.78,78236.86,100.1,0.0,0.0,1e-05]
[1776926551588,56.78,78235.34,100.1,0.0,0.0,1e-05]
[1776926556623,56.78,78235.45,100.1,0.0,0.0,1e-05]
[1776926563672,56.78,78235.39,100.1,0.0,0.0,1e-05]
[1776926568707,56.78,78234.8,100.1,0.0,0.0,1e-05]
[1776926574749,56.78,78234.37,100.1,0.0,0.0,1e-05]
[1776926579785,56.78,78234.0,100.1,0.0,0.0,1e-05]
[1776926584820,56.78,78234.3,100.1,0.0,0.0,1e-05]
[1776926589952,56.78,78234.21,100.1,0.0,0.0,1e-05]
[1776926590862,56.78,78218.76,100.1,0.0,0.0,1e-05]
[1776926591869,56.78,78214.02,100.1,0.0,0.0,1e-05]
[1776926596904,56.78,78213.42,100.1,0.0,0.0,1e-05]
[1776926601946,56.78,78212.83,100.1,0.0,0.0,1e-05]
[1776926604967,56.78,78217.55,100.1,0.0,0.0,1e-05]
[1776926607988,56.78,78213.93,100.1,0.0,0.0,1e-05]
[1776926611009,56.78,78212.98,100.1,0.0,0.0,1e-05]
[1776926613024,56.78,78205.52,100.1,0.0,0.0,1e-05]
[1776926618971,56.78,78204.28,100.1,0.0,0.0,1e-05]
[1776926618059,56.78,78206.73,100.1,0.0,0.0,1e-05]
[1776926620766,56.78,78208.67,100.1,0.0,0.0,1e-05]
[1776926625108,56.78,78211.26,100.1,0.0,0.0,1e-05]
[1776926630143,56.78,78215.84,100.1,0.0,0.0,1e-05]
[1776926634171,56.78,78207.89,100.1,0.0,0.0,1e-05]
[1776926635177,56.78,78205.08,100.1,0.0,0.0,1e-05]
[1776926640213,56.78,78205.97,100.1,0.0,0.0,1e-05]
[1776926643234,56.78,78202.64,100.1,0.0,0.0,1e-05]
[1776926645248,56.78,78184.58,100.1,0.0,0.0,1e-05]
[1776926646255,56.78,78180.26,100.1,0.0,0.0,1e-05]
[1776926650283,56.78,78177.66,100.1,0.0,0.0,1e-05]
[1776926655318,56.78,78175.55,100.1,0.0,0.0,1e-05]
[1776926658339,56.78,78172.36,100.1,0.0,0.0,1e-05]
[1776926659346,56.78,78168.02,100.1,0.0,0.0,0.0]
[1776926665388,56.78,78167.1,100.1,0.0,0.0,0.0]
[1776926667402,56.78,78170.16,100.1,0.0,0.0,0.0]
[1776926671430,56.78,78171.04,100.1,0.0,0.0,0.0]
[1776926676465,56.78,78169.76,100.1,0.0,0.0,0.0]
[1776926681499,56.78,78171.16,100.1,0.0,0.0,0.0]
[1776926685528,56.78,78174.78,100.1,0.0,0.0,0.0]
[1776926686534,56.78,78169.55,100.1,0.0,0.0,0.0]
[1776926691570,56.78,78169.21,100.1,0.0,0.0,0.0]
[1776926693588,56.78,78176.93,100.1,0.0,0.0,0.0]
[1776926694591,56.78,78189.85,100.1,0.0,0.0,0.0]
[1776926696605,56.78,78192.49,100.1,0.0,0.0,1e-05]
[1776926697613,56.78,78198.25,100.1,0.0,0.0,1e-05]
[1776926698621,56.78,78200.61,100.1,0.0,0.0,1e-05]
[1776926700634,56.78,78196.96,100.1,0.0,0.0,1e-05]
[1776926705670,56.78,78198.45,100.1,0.0,0.0,1e-05]
[1776926710705,56.78,78198.6,100.1,0.0,0.0,1e-05]
[1776926714733,56.78,78195.28,100.1,0.0,0.0,1e-05]
[1776926719768,56.78,78193.7,100.1,0.0,0.0,1e-05]
[1776926724803,56.78,78191.82,100.1,0.0,0.0,1e-05]
[1776926727824,56.78,78186.85,100.1,0.0,0.0,0.0]
[1776926730846,56.78,78189.41,100.1,0.0,0.0,0.0]
[1776926731853,56.78,78189.19,100.1,0.0,0.0,0.0]
[1776926736888,56.78,78188.73,100.1,0.0,0.0,0.0]
[1776926741923,56.78,78188.64,100.1,0.0,0.0,0.0]
[1776926746958,56.78,78185.86,100.1,0.0,0.0,0.0]
[1776926751993,56.78,78186.86,100.1,0.0,0.0,0.0]
[1776926757028,56.78,78188.72,100.1,0.0,0.0,0.0]
[1776926762063,56.78,78187.2,100.1,0.0,0.0,0.0]
[1776926765084,56.78,78192.29,100.1,0.0,0.0,0.0]
[1776926770119,56.78,78192.56,100.1,0.0,0.0,0.0]
[1776926775154,56.78,78190.64,100.1,0.0,0.0,0.0]
[1776926780189,56.78,78190.56,100.1,0.0,0.0,0.0]
[1776926785223,56.78,78189.71,100.1,0.0,0.0,0.0]
[1776926788245,56.78,78187.29,100.1,0.0,0.0,0.0]
[1776926791266,56.78,78186.95,100.1,0.0,0.0,0.0]
[1776926796302,56.78,78187.01,100.1,0.0,0.0,0.0]
[1776926801335,56.78,78188.19,100.1,0.0,0.0,0.0]
[1776926806371,56.78,78187.96,100.1,0.0,0.0,0.0]
[1776926812413,56.78,78187.78,100.1,0.0,0.0,0.0]
[1776926816442,56.78,78192.88,100.1,0.0,0.0,0.0]
[1776926817449,56.78,78198.94,100.1,0.0,0.0,0.0]
[1776926822484,56.78,78197.82,100.1,0.0,0.0,0.0]
[1776926823491,56.78,78190.87,100.1,0.0,0.0,0.0]
[1776926825505,56.78,78188.25,100.1,0.0,0.0,0.0]
[1776926830540,56.78,78188.86,100.1,0.0,0.0,0.0]
[1776926837588,56.78,78188.41,100.1,0.0,0.0,0.0]
[1776926842624,56.78,78188.98,100.1,0.0,0.0,0.0]
[1776926847658,56.78,78189.14,100.1,0.0,0.0,0.0]
[1776926851687,56.78,78189.16,100.1,0.0,0.0,0.0]
[1776926852694,56.78,78192.91,100.1,0.0,0.0,0.0]
[1776926855715,56.78,78199.41,100.1,0.0,0.0,0.0]
[1776926861757,56.78,78198.92,100.1,0.0,0.0,0.0]
[1776926866792,56.78,78194.83,100.1,0.0,0.0,0.0]
[1776926869813,56.78,78197.14,100.1,0.0,0.0,0.0]
[1776926874848,56.78,78195.69,100.1,0.0,0.0,0.0]
[1776926879883,56.78,78195.87,100.1,0.0,0.0,0.0]
[1776926885925,56.78,78195.82,100.1,0.0,0.0,0.0]
[1776926887939,56.78,78193.36,100.1,0.0,0.0,0.0]
[1776926888946,56.78,78191.0,100.1,0.0,0.0,0.0]
[1776926893981,56.78,78189.69,100.1,0.0,0.0,0.0]
[1776926899016,56.78,78190.19,100.1,0.0,0.0,0.0]
[1776926904051,56.78,78189.92,100.1,0.0,0.0,0.0]
[1776926909085,56.78,78189.33,100.1,0.0,0.0,0.0]
[1776926911099,56.78,78188.66,100.1,0.0,0.0,0.0]
[1776926916135,56.78,78188.99,100.1,0.0,0.0,0.0]
[1776926922177,56.78,78189.42,100.1,0.0,0.0,0.0]
[1776926927212,56.78,78189.24,100.1,0.0,0.0,0.0]
[1776926932247,56.78,78185.92,100.1,0.0,0.0,0.0]
[1776926938289,56.78,78183.73,100.1,0.0,0.0,0.0]
[1776926941310,56.78,78181.43,100.1,0.0,0.0,0.0]
[1776926944334,56.78,78177.43,100.1,0.0,0.0,0.0]
[1776926945339,56.78,78163.91,100.1,0.0,0.0,0.0]
[1776926946346,56.78,78154.99,100.1,0.0,0.0,0.0]
[1776926948360,56.78,78151.35,100.1,0.0,0.0,0.0]
[1776926951381,56.78,78160.07,100.1,0.0,0.0,0.0]
[1776926956416,56.78,78158.97,100.1,0.0,0.0,0.0]
[1776926961451,56.78,78160.78,100.1,0.0,0.0,0.0]
[1776926964472,56.78,78155.76,100.1,0.0,0.0,0.0]
[1776926967493,56.78,78153.34,100.1,0.0,0.0,0.0]
[1776926968499,56.78,78149.57,100.1,0.0,0.0,0.0]
[1776926969507,56.78,78141.75,100.1,0.0,0.0,0.0]
[1776926971521,56.78,78140.08,100.1,0.0,0.0,0.0]
[1776926974542,56.78,78134.43,100.1,0.0,0.0,0.0]
[1776926977563,56.78,78131.82,100.1,0.0,0.0,0.0]
[1776926982598,56.78,78130.43,100.1,0.0,0.0,0.0]
[1776926987633,56.78,78127.8,100.1,0.0,0.0,0.0]
[1776926993675,56.78,78128.36,100.1,0.0,0.0,0.0]
[1776926995689,56.78,78124.61,100.1,0.0,0.0,0.0]
[1776927000724,56.78,78123.84,100.1,0.0,0.0,0.0]
[1776927002738,56.78,78126.3,100.1,0.0,0.0,0.0]
[1776927007773,56.78,78131.4,100.1,0.0,0.0,0.0]
[1776927008779,56.78,78139.93,100.1,0.0,0.0,0.0]
[1776927009787,56.78,78145.01,100.1,0.0,0.0,0.0]
[1776927012808,56.78,78149.68,100.1,0.0,0.0,0.0]
[1776927017843,56.78,78149.94,100.1,0.0,0.0,0.0]
[1776927022881,56.78,78151.18,100.1,0.0,0.0,0.0]
[1776927026909,56.78,78157.32,100.1,0.0,0.0,0.0]
[1776927028923,56.78,78162.5,100.1,0.0,0.0,0.0]
[1776927031944,56.78,78163.87,100.1,0.0,0.0,0.0]
[1776927036982,56.78,78166.41,100.1,0.0,0.0,0.0]
[1776927040007,56.78,78176.25,100.1,0.0,0.0,0.0]
[1776927045041,56.78,78176.68,100.1,0.0,0.0,0.0]
[1776927048062,56.78,78179.57,100.1,0.0,0.0,0.0]
[1776927053096,56.78,78176.46,100.1,0.0,0.0,0.0]
[1776927058132,56.78,78175.96,100.1,0.0,0.0,0.0]
[1776927063167,56.78,78178.0,100.1,0.0,0.0,0.0]
[1776927064175,56.78,78180.75,100.1,0.0,0.0,0.0]
[1776927065182,56.78,78183.19,100.1,0.0,0.0,0.0]
[1776927067197,56.78,78185.99,100.1,0.0,0.0,0.0]
[1776927071224,56.78,78183.33,100.1,0.0,0.0,0.0]
[1776927072231,56.78,78183.8,100.1,0.0,0.0,0.0]
[1776927075252,56.78,78185.76,100.1,0.0,0.0,0.0]
[1776927080287,56.78,78185.24,100.1,0.0,0.0,0.0]
[1776927085322,56.78,78185.24,100.1,0.0,0.0,0.0]
[1776927090356,56.78,78185.11,100.1,0.0,0.0,0.0]
[1776927091363,56.78,78185.04,100.1,0.0,0.0,0.0]
[1776927094387,56.78,78195.74,100.1,0.0,0.0,0.0]
[1776927096401,56.78,78198.78,100.1,0.0,0.0,0.0]
[1776927099422,56.78,78201.15,100.1,0.0,0.0,0.0]
[1776927104457,56.78,78200.24,100.1,0.0,0.0,0.0]
[1776927109492,56.78,78202.55,100.1,0.0,0.0,0.0]
[1776927115533,56.78,78203.14,100.1,0.0,0.0,0.0]
[1776927121579,56.78,78204.25,100.1,0.0,0.0,0.0]
[1776927126614,56.78,78204.54,100.1,0.0,0.0,0.0]
[1776927131665,56.78,78216.41,100.1,0.0,0.0,0.0]
[1776927132659,56.78,78220.73,100.1,0.0,0.0,0.0]
[1776927135680,56.78,78227.77,100.1,0.0,0.0,0.0]
[1776927136687,56.78,78235.03,100.1,0.0,0.0,0.0]
[1776927137694,56.78,78246.56,100.1,0.0,0.0,0.0]
[1776927139708,56.78,78249.07,100.1,0.0,0.0,0.0]
[1776927140715,56.78,78241.74,100.1,0.0,0.0,0.0]
[1776927145750,56.78,78242.34,100.1,0.0,0.0,0.0]
[1776927149778,56.78,78247.02,100.1,0.0,0.0,0.0]
[1776927150784,56.78,78252.72,100.1,0.0,0.0,0.0]
[1776927151791,56.78,78256.76,100.1,0.0,0.0,0.0]
[1776927156827,56.78,78255.83,100.1,0.0,0.0,0.0]
[1776927159848,56.78,78259.31,100.1,0.0,0.0,0.0]
[1776927161861,56.78,78263.27,100.1,0.0,0.0,0.0]
[1776927166897,56.78,78262.29,100.1,0.0,0.0,0.0]
[1776927167904,56.78,78258.01,100.1,0.0,0.0,0.0]
[1776927168911,56.78,78255.32,100.1,0.0,0.0,0.0]
[1776927173946,56.78,78255.27,100.1,0.0,0.0,0.0]
[1776927178981,56.78,78256.45,100.1,0.0,0.0,0.0]
[1776927184016,56.78,78258.81,100.1,0.0,0.0,0.0]
[1776927189052,56.78,78257.12,100.1,0.0,0.0,0.0]
[1776927192073,56.78,78250.54,100.1,0.0,0.0,0.0]
[1776927193080,56.78,78247.82,100.1,0.0,0.0,0.0]
[1776927198114,56.78,78238.46,100.1,0.0,0.0,0.0]
[1776927199122,56.78,78234.41,100.1,0.0,0.0,0.0]
[1776927204157,56.78,78233.9,100.1,0.0,0.0,0.0]
[1776927211206,56.78,78231.8,100.1,0.0,0.0,0.0]
[1776927216241,56.78,78231.95,100.1,0.0,0.0,0.0]
[1776927221276,56.78,78232.31,100.1,0.0,0.0,0.0]
[1776927226311,56.78,78231.63,100.1,0.0,0.0,0.0]
[1776927231350,56.78,78233.61,100.1,0.0,0.0,0.0]
[1776927232357,56.78,78241.07,100.1,0.0,0.0,0.0]
[1776927237392,56.78,78240.56,100.1,0.0,0.0,0.0]
[1776927242430,56.78,78240.98,100.1,0.0,0.0,0.0]
[1776927244762,56.78,78240.2,100.1,0.0,0.0,0.0]
[1776927250483,56.78,78240.19,100.1,0.0,0.0,0.0]
[1776927255518,56.78,78240.48,100.1,0.0,0.0,0.0]
[1776927256524,56.78,78232.79,100.1,0.0,0.0,0.0]
[1776927261560,56.78,78233.05,100.1,0.0,0.0,0.0]
[1776927266595,56.78,78233.09,100.1,0.0,0.0,0.0]
[1776927271630,56.78,78233.51,100.1,0.0,0.0,0.0]
[1776927276665,56.78,78233.45,100.1,0.0,0.0,0.0]
[1776927281700,56.78,78233.2,100.1,0.0,0.0,0.0]
[1776927284721,56.78,78230.71,100.1,0.0,0.0,0.0]
[1776927285728,56.78,78221.85,100.1,0.0,0.0,0.0]
[1776927287742,56.78,78225.5,100.1,0.0,0.0,0.0]
[1776927290929,56.78,78224.05,100.1,0.0,0.0,0.0]
[1776927296805,56.78,78224.58,100.1,0.0,0.0,0.0]
[1776927301840,56.78,78224.73,100.1,0.0,0.0,0.0]
[1776927304861,56.78,78222.19,100.1,0.0,0.0,0.0]
[1776927308889,56.78,78219.44,100.1,0.0,0.0,0.0]
[1776927309895,56.78,78214.93,100.1,0.0,0.0,0.0]
[1776927312917,56.78,78212.42,100.1,0.0,0.0,0.0]
[1776927313924,56.78,78207.99,100.1,0.0,0.0,0.0]
[1776927318959,56.78,78207.13,100.1,0.0,0.0,0.0]
[1776927321980,56.78,78204.76,100.1,0.0,0.0,0.0]
[1776927326008,56.78,78198.16,100.1,0.0,0.0,0.0]
[1776927329029,56.78,78194.63,100.1,0.0,0.0,0.0]
[1776927331043,56.78,78193.73,100.1,0.0,0.0,0.0]
[1776927335071,56.78,78195.96,100.1,0.0,0.0,0.0]
[1776927337694,56.78,78197.66,100.1,0.0,0.0,0.0]
[1776927338602,56.78,78199.51,100.1,0.0,0.0,0.0]
[1776927342119,56.78,78203.94,100.1,0.0,0.0,0.0]
[1776927343127,56.78,78208.05,100.1,0.0,0.0,0.0]
[1776927347155,56.78,78210.69,100.1,0.0,0.0,0.0]
[1776927349169,56.78,78213.54,100.1,0.0,0.0,0.0]
[1776927353197,56.78,78217.69,100.1,0.0,0.0,0.0]
[1776927354204,56.78,78223.06,100.1,0.0,0.0,0.0]
[1776927356217,56.78,78229.74,100.1,0.0,0.0,0.0]
[1776927358232,56.78,78232.2,100.1,0.0,0.0,0.0]
[1776927366288,56.78,78228.11,100.1,0.0,0.0,0.0]
[1776927371323,56.78,78228.37,100.1,0.0,0.0,0.0]
[1776927376358,56.78,78227.63,100.1,0.0,0.0,0.0]
[1776927380386,56.78,78230.02,100.1,0.0,0.0,0.0]
[1776927382400,56.78,78241.3,100.1,0.0,0.0,0.0]
[1776927383406,56.78,78233.59,100.1,0.0,0.0,0.0]
[1776927384414,56.78,78228.62,100.1,0.0,0.0,0.0]
[1776927389451,56.78,78217.22,100.1,0.0,0.0,0.0]
[1776927391465,56.78,78218.33,100.1,0.0,0.0,0.0]
[1776927392472,56.78,78224.67,100.1,0.0,0.0,0.0]
[1776927397507,56.78,78225.06,100.1,0.0,0.0,0.0]
[1776927399521,56.78,78222.33,100.1,0.0,0.0,0.0]
[1776927404557,56.78,78221.16,100.1,0.0,0.0,0.0]
[1776927409592,56.78,78221.03,100.1,0.0,0.0,0.0]
[1776927414627,56.78,78221.53,100.1,0.0,0.0,0.0]
[1776927419662,56.78,78220.59,100.1,0.0,0.0,0.0]
[1776927427718,56.78,78220.62,100.1,0.0,0.0,0.0]
[1776927431746,56.78,78212.99,100.1,0.0,0.0,0.0]
[1776927432752,56.78,78207.24,100.1,0.0,0.0,0.0]
[1776927433760,56.78,78204.61,100.1,0.0,0.0,0.0]
[1776927437788,56.78,78196.99,100.1,0.0,0.0,0.0]
[1776927438795,56.78,78193.96,100.1,0.0,0.0,0.0]
[1776927439802,56.78,78196.94,100.1,0.0,0.0,0.0]
[1776927442823,56.78,78199.84,100.1,0.0,0.0,0.0]
[1776927447858,56.78,78199.06,100.1,0.0,0.0,0.0]
[1776927451886,56.78,78200.06,100.1,0.0,0.0,0.0]
[1776927452892,56.78,78204.91,100.1,0.0,0.0,0.0]
[1776927453900,56.78,78212.87,100.1,0.0,0.0,0.0]
[1776927456921,56.78,78216.59,100.1,0.0,0.0,0.0]
[1776927459942,56.78,78219.05,100.1,0.0,0.0,0.0]
[1776927460949,56.78,78221.36,100.1,0.0,0.0,0.0]
[1776927462962,56.78,78227.4,100.1,0.0,0.0,0.0]
[1776927467998,56.78,78228.72,100.1,0.0,0.0,0.0]
[1776927473033,56.78,78228.75,100.1,0.0,0.0,0.0]
[1776927474039,56.78,78233.28,100.1,0.0,0.0,0.0]
[1776927479075,56.78,78233.84,100.1,0.0,0.0,0.0]
[1776927484110,56.78,78233.92,100.1,0.0,0.0,0.0]
[1776927489145,56.78,78232.84,100.1,0.0,0.0,0.0]
[1776927494180,56.78,78231.94,100.1,0.0,0.0,0.0]
[1776927499215,56.78,78232.08,100.1,0.0,0.0,0.0]
[1776927502236,56.78,78236.84,100.1,0.0,0.0,0.0]
[1776927507271,56.78,78238.2,100.1,0.0,0.0,0.0]
[1776927511299,56.78,78237.87,100.1,0.0,0.0,0.0]
[1776927516335,56.78,78237.65,100.1,0.0,0.0,0.0]
[1776927521369,56.78,78237.39,100.1,0.0,0.0,0.0]
[1776927526404,56.78,78239.01,100.1,0.0,0.0,0.0]
[1776927531439,56.78,78239.11,100.1,0.0,0.0,0.0]
[1776927536952,56.78,78239.29,100.1,0.0,0.0,0.0]
[1776927543523,56.78,78238.98,100.1,0.0,0.0,0.0]
[1776927548559,56.78,78238.66,100.1,0.0,0.0,0.0]
[1776927553593,56.78,78238.99,100.1,0.0,0.0,0.0]
[1776927558630,56.78,78239.19,100.1,0.0,0.0,0.0]
[1776927560644,56.78,78235.25,100.1,0.0,0.0,0.0]
[1776927561651,56.78,78229.63,100.1,0.0,0.0,0.0]
[1776927566686,56.78,78229.39,100.1,0.0,0.0,0.0]
[1776927570714,56.78,78231.5,100.1,0.0,0.0,0.0]
[1776927571720,56.78,78232.4,100.1,0.0,0.0,0.0]
[1776927576756,56.78,78232.33,100.1,0.0,0.0,0.0]
[1776927581791,56.78,78233.24,100.1,0.0,0.0,0.0]
[1776927586825,56.78,78232.63,100.1,0.0,0.0,0.0]
[1776927591861,56.78,78231.18,100.1,0.0,0.0,0.0]
[1776927596897,56.78,78229.76,100.1,0.0,0.0,0.0]
[1776927598911,56.78,78232.42,100.1,0.0,0.0,0.0]
[1776927600967,56.78,78232.99,100.1,0.0,0.0,0.0]
[1776927601058,56.78,78248.17,100.1,0.0,0.0,0.0]
[1776927601932,56.78,78251.68,100.1,0.0,0.0,0.0]
[1776927606969,56.78,78255.1,100.1,0.0,0.0,0.0]
[1776927612010,56.78,78254.48,100.1,0.0,0.0,0.0]
[1776927616038,56.78,78259.77,100.1,0.0,0.0,0.0]
[1776927621073,56.78,78260.07,100.1,0.0,0.0,0.0]
[1776927626108,56.78,78262.58,100.1,0.0,0.0,0.0]
[1776927631143,56.78,78264.46,100.1,0.0,0.0,0.0]
[1776927632150,56.78,78267.25,100.1,0.0,0.0,0.0]
[1776927636178,56.78,78271.27,100.1,0.0,0.0,0.0]
[1776927641214,56.78,78271.62,100.1,0.0,0.0,0.0]
[1776927642221,56.78,78266.92,100.1,0.0,0.0,0.0]
[1776927648263,56.78,78268.34,100.1,0.0,0.0,0.0]
[1776927650276,56.78,78257.19,100.1,0.0,0.0,0.0]
[1776927653297,56.78,78255.09,100.1,0.0,0.0,0.0]
[1776927658333,56.78,78245.91,100.1,0.0,0.0,0.0]
[1776927663368,56.78,78246.23,100.1,0.0,0.0,0.0]
[1776927664375,56.78,78231.48,100.1,0.0,0.0,0.0]
[1776927665381,56.78,78221.93,100.1,0.0,0.0,0.0]
[1776927668408,56.78,78218.27,100.1,0.0,0.0,0.0]
[1776927670422,56.78,78222.75,100.1,0.0,0.0,0.0]
[1776927671429,56.78,78226.21,100.1,0.0,0.0,0.0]
[1776927676464,56.78,78227.4,100.1,0.0,0.0,0.0]
[1776927677470,56.78,78233.14,100.1,0.0,0.0,0.0]
[1776927678478,56.78,78230.32,100.1,0.0,0.0,0.0]
[1776927679485,56.78,78224.01,100.1,0.0,0.0,0.0]
[1776927683515,56.78,78221.74,100.1,0.0,0.0,0.0]
[1776927688551,56.78,78220.33,100.1,0.0,0.0,0.0]
[1776927691572,56.78,78223.35,100.1,0.0,0.0,0.0]
[1776927692579,56.78,78225.56,100.1,0.0,0.0,0.0]
[1776927693586,56.78,78228.23,100.1,0.0,0.0,0.0]
[1776927698621,56.78,78227.87,100.1,0.0,0.0,0.0]
[1776927700635,56.78,78230.77,100.1,0.0,0.0,0.0]
[1776927703656,56.78,78222.34,100.1,0.0,0.0,0.0]
[1776927707684,56.78,78219.73,100.1,0.0,0.0,0.0]
[1776927708690,56.78,78213.66,100.1,0.0,0.0,0.0]
[1776927709697,56.78,78211.14,100.1,0.0,0.0,0.0]
[1776927710705,56.78,78208.41,100.1,0.0,0.0,0.0]
[1776927712721,56.78,78205.55,100.1,0.0,0.0,0.0]
[1776927714733,56.78,78201.02,100.1,0.0,0.0,0.0]
[1776927715740,56.78,78194.92,100.1,0.0,0.0,0.0]
[1776927720775,56.78,78190.17,100.1,0.0,0.0,0.0]
[1776927722790,56.78,78185.1,100.1,0.0,0.0,0.0]
[1776927723796,56.78,78188.52,100.1,0.0,0.0,0.0]
[1776927724803,56.78,78198.13,100.1,0.0,0.0,0.0]
[1776927726818,56.78,78189.35,100.1,0.0,0.0,0.0]
[1776927727825,56.78,78179.84,100.1,0.0,0.0,0.0]
[1776927728844,56.78,78183.49,100.1,0.0,0.0,0.0]
[1776927729872,56.78,78181.22,100.1,0.0,0.0,0.0]
[1776927730866,56.78,78170.18,100.1,0.0,0.0,0.0]
[1776927731873,56.78,78173.54,100.1,0.0,0.0,0.0]
[1776927736907,56.78,78172.52,100.1,0.0,0.0,0.0]
[1776927737916,56.78,78176.17,100.1,0.0,0.0,0.0]
[1776927738922,56.78,78182.92,100.1,0.0,0.0,0.0]
[1776927739931,56.78,78188.51,100.1,0.0,0.0,0.0]
[1776927744965,56.78,78184.31,100.1,0.0,0.0,0.0]
[1776927745972,56.78,78180.85,100.1,0.0,0.0,0.0]
[1776927751007,56.78,78179.06,100.1,0.0,0.0,0.0]
[1776927756042,56.78,78182.1,100.1,0.0,0.0,0.0]
[1776927758056,56.78,78184.26,100.1,0.0,0.0,0.0]
[1776927760070,56.78,78182.14,100.1,0.0,0.0,0.0]
[1776927765105,56.78,78182.7,100.1,0.0,0.0,0.0]
[1776927768126,56.78,78192.34,100.1,0.0,0.0,0.0]
[1776927769134,56.78,78213.57,100.1,0.0,0.0,0.0]
[1776927770140,56.78,78220.19,100.1,0.0,0.0,0.0]
[1776927775175,56.78,78219.53,100.1,0.0,0.0,0.0]
[1776927778196,56.78,78214.59,100.1,0.0,0.0,0.0]
[1776927779203,56.78,78210.78,100.1,0.0,0.0,0.0]
[1776927781217,56.78,78213.58,100.1,0.0,0.0,0.0]
[1776927787258,56.78,78214.32,100.1,0.0,0.0,0.0]
[1776927790280,56.78,78209.48,100.1,0.0,0.0,0.0]
[1776927792293,56.78,78211.57,100.1,0.0,0.0,0.0]
[1776927793301,56.78,78220.21,100.1,0.0,0.0,0.0]
[1776927799343,56.78,78220.93,100.1,0.0,0.0,0.0]
[1776927801357,56.78,78227.64,100.1,0.0,0.0,0.0]
[1776927802363,56.78,78217.8,100.1,0.0,0.0,0.0]
[1776927803371,56.78,78223.2,100.1,0.0,0.0,0.0]
[1776927805384,56.78,78218.21,100.1,0.0,0.0,0.0]
[1776927806392,56.78,78215.32,100.1,0.0,0.0,0.0]
[1776927810420,56.78,78219.24,100.1,0.0,0.0,0.0]
[1776927811427,56.78,78221.13,100.1,0.0,0.0,0.0]
[1776927812435,56.78,78226.68,100.1,0.0,0.0,0.0]
[1776927815456,56.78,78229.33,100.1,0.0,0.0,0.0]
[1776927819484,56.78,78233.62,100.1,0.0,0.0,0.0]
[1776927820491,56.78,78236.11,100.1,0.0,0.0,0.0]
[1776927821498,56.78,78238.69,100.1,0.0,0.0,0.0]
[1776927825526,56.78,78242.65,100.1,0.0,0.0,0.0]
[1776927826533,56.78,78246.2,100.1,0.0,0.0,0.0]
[1776927828547,56.78,78248.85,100.1,0.0,0.0,0.0]
[1776927833582,56.78,78248.72,100.1,0.0,0.0,0.0]
[1776927838617,56.78,78246.5,100.1,0.0,0.0,0.0]
[1776927841645,56.78,78238.09,100.1,0.0,0.0,0.0]
[1776927842650,56.78,78229.84,100.1,0.0,0.0,0.0]
[1776927846678,56.78,78222.09,100.1,0.0,0.0,0.0]
[1776927848692,56.78,78215.07,100.1,0.0,0.0,0.0]
[1776927853727,56.78,78214.99,100.1,0.0,0.0,0.0]
[1776927858762,56.78,78215.78,100.1,0.0,0.0,0.0]
[1776927863796,56.78,78215.67,100.1,0.0,0.0,0.0]
[1776927869839,56.78,78215.8,100.1,0.0,0.0,0.0]
[1776927871853,56.78,78215.62,100.1,0.0,0.0,0.0]
[1776927876888,56.78,78216.57,100.1,0.0,0.0,0.0]
[1776927881924,56.78,78216.55,100.1,0.0,0.0,0.0]
[1776927886963,56.78,78216.38,100.1,0.0,0.0,0.0]
[1776927891999,56.78,78216.1,100.1,0.0,0.0,0.0]
[1776927894013,56.78,78218.13,100.1,0.0,0.0,0.0]
[1776927899048,56.78,78218.16,100.1,0.0,0.0,0.0]
[1776927904083,56.78,78216.78,100.1,0.0,0.0,0.0]
[1776927909118,56.78,78217.64,100.1,0.0,0.0,0.0]
[1776927914153,56.78,78217.31,100.1,0.0,0.0,0.0]
[1776927919187,56.78,78216.92,100.1,0.0,0.0,0.0]
[1776927924223,56.78,78217.35,100.1,0.0,0.0,0.0]
[1776927929258,56.78,78217.47,100.1,0.0,0.0,0.0]
[1776927931272,56.78,78220.4,100.1,0.0,0.0,0.0]
[1776927936307,56.78,78220.39,100.1,0.0,0.0,0.0]
[1776927939327,56.78,78240.63,100.1,0.0,0.0,0.0]
[1776927940335,56.78,78245.87,100.1,0.0,0.0,0.0]
[1776927944363,56.78,78239.87,100.1,0.0,0.0,0.0]
[1776927945370,56.78,78237.28,100.1,0.0,0.0,0.0]
[1776927950405,56.78,78237.15,100.1,0.0,0.0,0.0]
[1776927955440,56.78,78241.1,100.1,0.0,0.0,0.0]
[1776927958470,56.78,78239.08,100.1,0.0,0.0,0.0]
[1776927963502,56.78,78238.74,100.1,0.0,0.0,0.0]
[1776927964509,56.78,78242.03,100.1,0.0,0.0,0.0]
[1776927967529,56.78,78244.81,100.1,0.0,0.0,0.0]
[1776927972565,56.78,78242.99,100.1,0.0,0.0,0.0]
[1776927974579,56.78,78240.79,100.1,0.0,0.0,0.0]
[1776927979614,56.78,78241.7,100.1,0.0,0.0,0.0]
[1776927983642,56.78,78243.9,100.1,0.0,0.0,0.0]
[1776927988676,56.78,78244.4,100.1,0.0,0.0,0.0]
[1776927990691,56.78,78239.58,100.1,0.0,0.0,0.0]
[1776927991698,56.78,78239.85,100.1,0.0,0.0,0.0]
[1776927993712,56.78,78242.52,100.1,0.0,0.0,0.0]
[1776927996733,56.78,78249.88,100.1,0.0,0.0,0.0]
[1776927997740,56.78,78257.44,100.1,0.0,0.0,0.0]
[1776928001768,56.78,78252.11,100.1,0.0,0.0,0.0]
[1776928006803,56.78,78254.68,100.1,0.0,0.0,0.0]
[1776928011851,56.78,78255.25,100.1,0.0,0.0,0.0]
[1776928016885,56.78,78256.05,100.1,0.0,0.0,0.0]
[1776928021923,56.78,78246.24,100.1,0.0,0.0,0.0]
[1776928022930,56.78,78241.26,100.1,0.0,0.0,0.0]
[1776928027964,56.78,78243.05,100.1,0.0,0.0,0.0]
[1776928033003,56.78,78243.18,100.1,0.0,0.0,0.0]
[1776928038039,56.78,78243.73,100.1,0.0,0.0,0.0]
[1776928043074,56.78,78243.36,100.1,0.0,0.0,0.0]
[1776928048109,56.78,78243.41,100.1,0.0,0.0,0.0]
[1776928051130,56.78,78242.88,100.1,0.0,0.0,0.0]
[1776928056169,56.78,78240.84,100.1,0.0,0.0,0.0]
[1776928061204,56.78,78240.39,100.1,0.0,0.0,0.0]
[1776928066239,56.78,78240.45,100.1,0.0,0.0,0.0]
[1776928071279,56.78,78240.02,100.1,0.0,0.0,0.0]
[1776928072287,56.78,78237.8,100.1,0.0,0.0,0.0]
[1776928077321,56.78,78239.3,100.1,0.0,0.0,0.0]
[1776928082358,56.78,78239.84,100.1,0.0,0.0,0.0]
[1776928087393,56.78,78239.96,100.1,0.0,0.0,0.0]
[1776928092427,56.78,78240.69,100.1,0.0,0.0,0.0]
[1776928097463,56.78,78238.32,100.1,0.0,0.0,0.0]
[1776928099477,56.78,78223.79,100.1,0.0,0.0,0.0]
[1776928100484,56.78,78226.8,100.1,0.0,0.0,0.0]
[1776928101491,56.78,78229.6,100.1,0.0,0.0,0.0]
[1776928102497,56.78,78232.33,100.1,0.0,0.0,0.0]
[1776928105518,56.78,78245.48,100.1,0.0,0.0,0.0]
[1776928110554,56.78,78245.43,100.1,0.0,0.0,0.0]
[1776928111561,56.78,78248.85,100.1,0.0,0.0,0.0]
[1776928112568,56.78,78256.33,100.1,0.0,0.0,0.0]
[1776928114582,56.78,78251.68,100.1,0.0,0.0,0.0]
[1776928116596,56.78,78253.8,100.1,0.0,0.0,0.0]
[1776928120624,56.78,78256.21,100.1,0.0,0.0,0.0]
[1776928121631,56.78,78263.96,100.1,0.0,0.0,0.0]
[1776928124652,56.78,78268.0,100.1,0.0,0.0,0.0]
[1776928125659,56.78,78270.16,100.1,0.0,0.0,0.0]
[1776928130694,56.78,78267.59,100.1,0.0,0.0,0.0]
[1776928133715,56.78,78261.68,100.1,0.0,0.0,0.0]
[1776928134722,56.78,78259.64,100.1,0.0,0.0,0.0]
[1776928137743,56.78,78257.24,100.1,0.0,0.0,0.0]
[1776928142777,56.78,78258.23,100.1,0.0,0.0,0.0]
[1776928147813,56.78,78256.65,100.1,0.0,0.0,0.0]
[1776928148820,56.78,78254.69,100.1,0.0,0.0,0.0]
[1776928153855,56.78,78252.67,100.1,0.0,0.0,0.0]
[1776928158890,56.78,78253.06,100.1,0.0,0.0,0.0]
[1776928163924,56.78,78253.11,100.1,0.0,0.0,0.0]
[1776928165939,56.78,78250.87,100.1,0.0,0.0,0.0]
[1776928170974,56.78,78251.27,100.1,0.0,0.0,0.0]
[1776928172988,56.78,78250.81,100.1,0.0,0.0,0.0]
[1776928178022,56.78,78250.82,100.1,0.0,0.0,0.0]
[1776928183057,56.78,78250.91,100.1,0.0,0.0,0.0]
[1776928184065,56.78,78244.73,100.1,0.0,0.0,0.0]
[1776928185072,56.78,78239.22,100.1,0.0,0.0,0.0]
[1776928190106,56.78,78239.53,100.1,0.0,0.0,0.0]
[1776928193128,56.78,78237.43,100.1,0.0,0.0,0.0]
[1776928196152,56.78,78239.35,100.1,0.0,0.0,0.0]
[1776928199173,56.78,78198.32,100.1,0.0,0.0,0.0]
[1776928200180,56.78,78195.25,100.1,0.0,0.0,0.0]
[1776928201187,56.78,78205.27,100.1,0.0,0.0,0.0]
[1776928202194,56.78,78207.6,100.1,0.0,0.0,0.0]
[1776928204208,56.78,78210.29,100.1,0.0,0.0,0.0]
[1776928205215,56.78,78212.85,100.1,0.0,0.0,0.0]
[1776928206222,56.78,78216.55,100.1,0.0,0.0,0.0]
[1776928208235,56.78,78225.72,100.1,0.0,0.0,0.0]
[1776928212264,56.78,78223.73,100.1,0.0,0.0,0.0]
[1776928215287,56.78,78220.72,100.1,0.0,0.0,0.0]
[1776928216295,56.78,78216.07,100.1,0.0,0.0,0.0]
[1776928218308,56.78,78219.78,100.1,0.0,0.0,0.0]
[1776928223343,56.78,78223.88,100.1,0.0,0.0,0.0]
[1776928224350,56.78,78217.74,100.1,0.0,0.0,0.0]
[1776928228378,56.78,78222.06,100.1,0.0,0.0,0.0]
[1776928229385,56.78,78234.82,100.1,0.0,0.0,0.0]
[1776928231399,56.78,78223.82,100.1,0.0,0.0,0.0]
[1776928236434,56.78,78223.77,100.1,0.0,0.0,0.0]
[1776928241469,56.78,78224.54,100.1,0.0,0.0,0.0]
[1776928246504,56.78,78223.71,100.1,0.0,0.0,0.0]
[1776928249525,56.78,78225.99,100.1,0.0,0.0,0.0]
[1776928254560,56.78,78225.81,100.1,0.0,0.0,0.0]
[1776928259595,56.78,78226.18,100.1,0.0,0.0,0.0]
[1776928260602,56.78,78247.22,100.1,0.0,0.0,0.0]
[1776928261609,56.78,78249.94,100.1,0.0,0.0,0.0]
[1776928262616,56.78,78253.28,100.1,0.0,0.0,0.0]
[1776928266644,56.78,78244.14,100.1,0.0,0.0,0.0]
[1776928271679,56.78,78242.96,100.1,0.0,0.0,0.0]
[1776928276713,56.78,78244.81,100.1,0.0,0.0,0.0]
[1776928281750,56.78,78237.7,100.1,0.0,0.0,0.0]
[1776928286785,56.78,78237.76,100.1,0.0,0.0,0.0]
[1776928291820,56.78,78238.14,100.1,0.0,0.0,0.0]
[1776928294841,56.78,78235.74,100.1,0.0,0.0,0.0]
[1776928295848,56.78,78223.07,100.1,0.0,0.0,0.0]
[1776928296855,56.78,78214.32,100.1,0.0,0.0,0.0]
[1776928298869,56.78,78217.3,100.1,0.0,0.0,0.0]
[1776928303904,56.78,78217.13,100.1,0.0,0.0,0.0]
[1776928305919,56.78,78214.89,100.1,0.0,0.0,0.0]
[1776928306926,56.78,78210.36,100.1,0.0,0.0,0.0]
[1776928311961,56.78,78211.3,100.1,0.0,0.0,0.0]
[1776928316996,56.78,78210.82,100.1,0.0,0.0,0.0]
[1776928318003,56.78,78208.38,100.1,0.0,0.0,0.0]
[1776928321063,56.78,78199.59,100.1,0.0,0.0,0.0]
[1776928322038,56.78,78191.49,100.1,0.0,0.0,0.0]
[1776928323045,56.78,78189.08,100.1,0.0,0.0,0.0]
[1776928327073,56.78,78191.24,100.1,0.0,0.0,0.0]
[1776928331104,56.78,78189.03,100.1,0.0,0.0,0.0]
[1776928334124,56.78,78191.18,100.1,0.0,0.0,0.0]
[1776928339160,56.78,78190.22,100.1,0.0,0.0,0.0]
[1776928341174,56.78,78186.57,100.1,0.0,0.0,0.0]
[1776928346209,56.78,78186.19,100.1,0.0,0.0,0.0]
[1776928352251,56.78,78183.51,100.1,0.0,0.0,0.0]
[1776928354264,56.78,78181.54,100.1,0.0,0.0,0.0]
[1776928359302,56.78,78181.98,100.1,0.0,0.0,0.0]
[1776928363333,56.78,78168.4,100.1,0.0,0.0,0.0]
[1776928368368,56.78,78168.38,100.1,0.0,0.0,0.0]
[1776928370382,56.78,78164.06,100.1,0.0,0.0,0.0]
[1776928375418,56.78,78162.66,100.1,0.0,0.0,0.0]
[1776928376425,56.78,78165.05,100.1,0.0,0.0,0.0]
[1776928377432,56.78,78163.12,100.1,0.0,0.0,0.0]
[1776928378439,56.78,78160.67,100.1,0.0,0.0,0.0]
[1776928381460,56.78,78158.81,100.1,0.0,0.0,0.0]
[1776928385488,56.78,78156.94,100.1,0.0,0.0,0.0]
[1776928390526,56.78,78156.48,100.1,0.0,0.0,0.0]
[1776928391531,56.78,78161.34,100.1,0.0,0.0,0.0]
[1776928396567,56.78,78162.24,100.1,0.0,0.0,0.0]
[1776928401602,56.78,78162.32,100.1,0.0,0.0,0.0]
[1776928406637,56.78,78162.99,100.1,0.0,0.0,0.0]
[1776928411671,56.78,78162.4,100.1,0.0,0.0,0.0]
[1776928412679,56.78,78158.63,100.1,0.0,0.0,0.0]
[1776928416707,56.78,78160.89,100.1,0.0,0.0,0.0]
[1776928417714,56.78,78166.52,100.1,0.0,0.0,0.0]
[1776928422748,56.78,78166.07,100.1,0.0,0.0,0.0]
[1776928427783,56.78,78166.26,100.1,0.0,0.0,0.0]
[1776928433825,56.78,78164.08,100.1,0.0,0.0,0.0]
[1776928436847,56.78,78167.36,100.1,0.0,0.0,0.0]
[1776928437854,56.78,78171.71,100.1,0.0,0.0,0.0]
[1776928441882,56.78,78166.22,100.1,0.0,0.0,0.0]
[1776928442889,56.78,78164.33,100.1,0.0,0.0,0.0]
[1776928447924,56.78,78164.95,100.1,0.0,0.0,0.0]
[1776928454973,56.78,78164.99,100.1,0.0,0.0,0.0]
[1776928459001,56.78,78160.02,100.1,0.0,0.0,0.0]
[1776928462024,56.78,78162.91,100.1,0.0,0.0,0.0]
[1776928463031,56.78,78165.44,100.1,0.0,0.0,0.0]
[1776928464038,56.78,78168.55,100.1,0.0,0.0,0.0]
[1776928469073,56.78,78169.48,100.1,0.0,0.0,0.0]
[1776928471087,56.78,78169.47,100.1,0.0,0.0,0.0]
[1776928472094,56.78,78160.32,100.1,0.0,0.0,0.0]
[1776928473101,56.78,78158.14,100.1,0.0,0.0,0.0]
[1776928477129,56.78,78155.22,100.1,0.0,0.0,0.0]
[1776928478136,56.78,78157.28,100.1,0.0,0.0,0.0]
[1776928483171,56.78,78156.54,100.1,0.0,0.0,0.0]
[1776928488206,56.78,78158.02,100.1,0.0,0.0,0.0]
[1776928493241,56.78,78158.02,100.1,0.0,0.0,0.0]
[1776928497269,56.78,78165.97,100.1,0.0,0.0,0.0]
[1776928501303,56.78,78179.09,100.1,0.0,0.0,0.0]
[1776928503317,56.78,78176.13,100.1,0.0,0.0,0.0]
[1776928504323,56.78,78172.15,100.1,0.0,0.0,0.0]
[1776928509359,56.78,78177.75,100.1,0.0,0.0,0.0]
[1776928510366,56.78,78175.94,100.1,0.0,0.0,0.0]
[1776928515401,56.78,78175.48,100.1,0.0,0.0,0.0]
[1776928520436,56.78,78175.4,100.1,0.0,0.0,0.0]
[1776928525474,56.78,78177.98,100.1,0.0,0.0,0.0]
[1776928530509,56.78,78177.01,100.1,0.0,0.0,0.0]
[1776928531516,56.78,78175.36,100.1,0.0,0.0,0.0]
[1776928536551,56.78,78173.91,100.1,0.0,0.0,0.0]
[1776928541586,56.78,78173.74,100.1,0.0,0.0,0.0]
[1776928542594,56.78,78155.79,100.1,0.0,0.0,0.0]
[1776928545613,56.78,78157.59,100.1,0.0,0.0,0.0]
[1776928550649,56.78,78164.39,100.1,0.0,0.0,0.0]
[1776928554678,56.78,78158.62,100.1,0.0,0.0,0.0]
[1776928555684,56.78,78147.57,100.1,0.0,0.0,0.0]
[1776928556691,56.78,78151.41,100.1,0.0,0.0,0.0]
[1776928559712,56.78,78154.74,100.1,0.0,0.0,0.0]
[1776928560719,56.78,78159.3,100.1,0.0,0.0,0.0]
[1776928561730,56.78,78161.22,100.1,0.0,0.0,0.0]
[1776928565753,56.78,78158.79,100.1,0.0,0.0,0.0]
[1776928566763,56.78,78160.7,100.1,0.0,0.0,0.0]
[1776928571798,56.78,78158.68,100.1,0.0,0.0,0.0]
[1776928572805,56.78,78155.91,100.1,0.0,0.0,0.0]
[1776928573812,56.78,78160.15,100.1,0.0,0.0,0.0]
[1776928577840,56.78,78151.58,100.1,0.0,0.0,0.0]
[1776928578847,56.78,78144.7,100.1,0.0,0.0,0.0]
[1776928580861,56.78,78147.58,100.1,0.0,0.0,0.0]
[1776928584890,56.78,78145.77,100.1,0.0,0.0,0.0]
[1776928587909,56.78,78150.44,100.1,0.0,0.0,0.0]
[1776928589923,56.78,78159.62,100.1,0.0,0.0,0.0]
[1776928590931,56.78,78161.71,100.1,0.0,0.0,0.0]
[1776928591938,56.78,78161.2,100.1,0.0,0.0,0.0]
[1776928592945,56.78,78167.35,100.1,0.0,0.0,0.0]
[1776928594959,56.78,78165.16,100.1,0.0,0.0,0.0]
[1776928596973,56.78,78167.57,100.1,0.0,0.0,0.0]
[1776928597980,56.78,78172.86,100.1,0.0,0.0,0.0]
[1776928598987,56.78,78178.91,100.1,0.0,0.0,0.0]
[1776928599993,56.78,78180.68,100.1,0.0,0.0,0.0]
[1776928603015,56.78,78183.84,100.1,0.0,0.0,0.0]
[1776928608050,56.78,78183.41,100.1,0.0,0.0,0.0]
[1776928609061,56.78,78178.05,100.1,0.0,0.0,0.0]
[1776928610066,56.78,78169.9,100.1,0.0,0.0,0.0]
[1776928613088,56.78,78171.77,100.1,0.0,0.0,0.0]
[1776928618123,56.78,78172.7,100.1,0.0,0.0,0.0]
[1776928622151,56.78,78176.66,100.1,0.0,0.0,0.0]
[1776928626180,56.78,78179.74,100.1,0.0,0.0,0.0]
[1776928630216,56.78,78155.61,100.1,0.0,0.0,0.0]
[1776928631223,56.78,78152.67,100.1,0.0,0.0,0.0]
[1776928633237,56.78,78154.92,100.1,0.0,0.0,0.0]
[1776928638272,56.78,78155.66,100.1,0.0,0.0,0.0]
[1776928643307,56.78,78156.14,100.1,0.0,0.0,0.0]
[1776928648342,56.78,78156.87,100.1,0.0,0.0,0.0]
[1776928651363,56.78,78156.62,100.1,0.0,0.0,0.0]
[1776928655391,56.78,78154.57,100.1,0.0,0.0,0.0]
[1776928660426,56.78,78153.99,100.1,0.0,0.0,0.0]
[1776928663447,56.78,78156.37,100.1,0.0,0.0,0.0]
[1776928666470,56.78,78158.22,100.1,0.0,0.0,0.0]
[1776928671506,56.78,78158.44,100.1,0.0,0.0,0.0]
[1776928673520,56.78,78156.15,100.1,0.0,0.0,0.0]
[1776928678555,56.78,78156.48,100.1,0.0,0.0,0.0]
[1776928682583,56.78,78152.81,100.1,0.0,0.0,0.0]
[1776928687618,56.78,78152.42,100.1,0.0,0.0,0.0]
[1776928690638,56.78,78150.43,100.1,0.0,0.0,0.0]
[1776928693660,56.78,78153.99,100.1,0.0,0.0,0.0]
[1776928694667,56.78,78156.13,100.1,0.0,0.0,0.0]
[1776928698695,56.78,78153.82,100.1,0.0,0.0,0.0]
[1776928703730,56.78,78152.4,100.1,0.0,0.0,0.0]
[1776928708765,56.78,78152.22,100.1,0.0,0.0,0.0]
[1776928711786,56.78,78153.39,100.1,0.0,0.0,0.0]
[1776928716824,56.78,78154.1,100.1,0.0,0.0,0.0]
[1776928721860,56.78,78149.59,100.1,0.0,0.0,0.0]
[1776928723874,56.78,78147.65,100.1,0.0,0.0,0.0]
[1776928724881,56.78,78149.61,100.1,0.0,0.0,0.0]
[1776928729915,56.78,78148.54,100.1,0.0,0.0,0.0]
[1776928734951,56.78,78145.66,100.1,0.0,0.0,0.0]
[1776928739985,56.78,78144.4,100.1,0.0,0.0,0.0]
[1776928745028,56.78,78144.76,100.1,0.0,0.0,0.0]
[1776928751070,56.78,78144.5,100.1,0.0,0.0,0.0]
[1776928752077,56.78,78147.74,100.1,0.0,0.0,0.0]
[1776928757112,56.78,78148.77,100.1,0.0,0.0,0.0]
[1776928759126,56.78,78152.77,100.1,0.0,0.0,0.0]
[1776928762146,56.78,78155.23,100.1,0.0,0.0,0.0]
[1776928764161,56.78,78157.09,100.1,0.0,0.0,0.0]
[1776928769196,56.78,78156.86,100.1,0.0,0.0,0.0]
[1776928770203,56.78,78159.49,100.1,0.0,0.0,0.0]
[1776928771214,56.78,78166.17,100.1,0.0,0.0,0.0]
[1776928772221,56.78,78168.07,100.1,0.0,0.0,0.0]
[1776928773228,56.78,78170.47,100.1,0.0,0.0,0.0]
[1776928778263,56.78,78169.21,100.1,0.0,0.0,0.0]
[1776928783299,56.78,78169.68,100.1,0.0,0.0,0.0]
[1776928788334,56.78,78169.99,100.1,0.0,0.0,0.0]
[1776928790392,56.78,78168.2,100.1,0.0,0.0,0.0]
[1776928791359,56.78,78154.04,100.1,0.0,0.0,0.0]
[1776928792366,56.78,78157.45,100.1,0.0,0.0,0.0]
[1776928794379,56.78,78160.21,100.1,0.0,0.0,0.0]
[1776928798408,56.78,78163.56,100.1,0.0,0.0,0.0]
[1776928803442,56.78,78162.05,100.1,0.0,0.0,0.0]
[1776928808477,56.78,78161.71,100.1,0.0,0.0,0.0]
[1776928810492,56.78,78159.84,100.1,0.0,0.0,0.0]
[1776928811503,56.78,78154.99,100.1,0.0,0.0,0.0]
[1776928812509,56.78,78149.87,100.1,0.0,0.0,0.0]
[1776928814523,56.78,78152.01,100.1,0.0,0.0,0.0]
[1776928818550,56.78,78150.25,100.1,0.0,0.0,0.0]
[1776928822579,56.78,78157.04,100.1,0.0,0.0,0.0]
[1776928825600,56.78,78159.51,100.1,0.0,0.0,0.0]
[1776928830634,56.78,78160.54,100.1,0.0,0.0,0.0]
[1776928831643,56.78,78162.9,100.1,0.0,0.0,0.0]
[1776928832649,56.78,78170.49,100.1,0.0,0.0,0.0]
[1776928834664,56.78,78173.62,100.1,0.0,0.0,0.0]
[1776928835671,56.78,78176.86,100.1,0.0,0.0,0.0]
[1776928840706,56.78,78173.76,100.1,0.0,0.0,0.0]
[1776928845742,56.78,78174.04,100.1,0.0,0.0,0.0]
[1776928850777,56.78,78173.96,100.1,0.0,0.0,0.0]
[1776928855811,56.78,78174.18,100.1,0.0,0.0,0.0]
[1776928860847,56.78,78173.38,100.1,0.0,0.0,0.0]
[1776928865882,56.78,78173.42,100.1,0.0,0.0,0.0]
[1776928871924,56.78,78173.14,100.1,0.0,0.0,0.0]
[1776928876959,56.78,78172.82,100.1,0.0,0.0,0.0]
[1776928881993,56.78,78172.98,100.1,0.0,0.0,0.0]
[1776928887029,56.78,78168.1,100.1,0.0,0.0,0.0]
[1776928888038,56.78,78165.11,100.1,0.0,0.0,0.0]
[1776928890051,56.78,78162.46,100.1,0.0,0.0,0.0]
[1776928891058,56.78,78162.73,100.1,0.0,0.0,0.0]
[1776928895086,56.78,78165.08,100.1,0.0,0.0,0.0]
[1776928900121,56.78,78164.18,100.1,0.0,0.0,0.0]
[1776928906163,56.78,78157.84,100.1,0.0,0.0,0.0]
[1776928907170,56.78,78162.11,100.1,0.0,0.0,0.0]
[1776928908177,56.78,78165.39,100.1,0.0,0.0,0.0]
[1776928909184,56.78,78173.47,100.1,0.0,0.0,0.0]
[1776928913211,56.78,78175.29,100.1,0.0,0.0,0.0]
[1776928914218,56.78,78171.74,100.1,0.0,0.0,0.0]
[1776928917241,56.78,78174.34,100.1,0.0,0.0,0.0]
[1776928921269,56.78,78176.72,100.1,0.0,0.0,0.0]
[1776928926303,56.78,78176.94,100.1,0.0,0.0,0.0]
[1776928931339,56.78,78177.58,100.1,0.0,0.0,0.0]
[1776928932346,56.78,78170.27,100.1,0.0,0.0,0.0]
[1776928936373,56.78,78165.06,100.1,0.0,0.0,0.0]
[1776928941409,56.78,78168.45,100.1,0.0,0.0,0.0]
[1776928942416,56.78,78179.17,100.1,0.0,0.0,0.0]
[1776928943423,56.78,78171.82,100.1,0.0,0.0,0.0]
[1776928945436,56.78,78170.01,100.1,0.0,0.0,0.0]
[1776928950472,56.78,78171.04,100.1,0.0,0.0,0.0]
[1776928951478,56.78,78170.61,100.1,0.0,0.0,0.0]
[1776928955507,56.78,78178.64,100.1,0.0,0.0,0.0]
[1776928959534,56.78,78176.29,100.1,0.0,0.0,0.0]
[1776928964570,56.78,78175.72,100.1,0.0,0.0,0.0]
[1776928969605,56.78,78175.58,100.1,0.0,0.0,0.0]
[1776928970612,56.78,78173.52,100.1,0.0,0.0,0.0]
[1776928975647,56.78,78173.54,100.1,0.0,0.0,0.0]
[1776928979674,56.78,78171.31,100.1,0.0,0.0,0.0]
[1776928984710,56.78,78172.24,100.1,0.0,0.0,0.0]
[1776928990752,56.78,78172.32,100.1,0.0,0.0,0.0]
[1776928998808,56.78,78173.74,100.1,0.0,0.0,0.0]
[1776929001836,56.78,78181.93,100.1,0.0,0.0,0.0]
[1776929002837,56.78,78208.01,100.1,0.0,0.0,0.0]
[1776929003844,56.78,78211.62,100.1,0.0,0.0,0.0]
[1776929004850,56.78,78209.71,100.1,0.0,0.0,0.0]
[1776929007872,56.78,78203.01,100.1,0.0,0.0,0.0]
[1776929008880,56.78,78200.29,100.1,0.0,0.0,0.0]
[1776929010894,56.78,78197.82,100.1,0.0,0.0,0.0]
[1776929011901,56.78,78194.81,100.1,0.0,0.0,0.0]
[1776929014921,56.78,78191.84,100.1,0.0,0.0,0.0]
[1776929015929,56.78,78187.31,100.1,0.0,0.0,0.0]
[1776929019956,56.78,78183.36,100.1,0.0,0.0,0.0]
[1776929025999,56.78,78183.69,100.1,0.0,0.0,0.0]
[1776929031033,56.78,78184.33,100.1,0.0,0.0,0.0]
[1776929036069,56.78,78184.23,100.1,0.0,0.0,0.0]
[1776929041104,56.78,78184.36,100.1,0.0,0.0,0.0]
[1776929046139,56.78,78183.99,100.1,0.0,0.0,0.0]
[1776929051174,56.78,78184.2,100.1,0.0,0.0,0.0]
[1776929056214,56.78,78183.43,100.1,0.0,0.0,0.0]
[1776929062255,56.78,78184.08,100.1,0.0,0.0,0.0]
[1776929067291,56.78,78184.46,100.1,0.0,0.0,0.0]
[1776929071319,56.78,78185.13,100.1,0.0,0.0,0.0]
[1776929073333,56.78,78188.21,100.1,0.0,0.0,0.0]
[1776929079375,56.78,78189.51,100.1,0.0,0.0,0.0]
[1776929083403,56.78,78192.03,100.1,0.0,0.0,0.0]
[1776929084410,56.78,78195.63,100.1,0.0,0.0,0.0]
[1776929089446,56.78,78196.88,100.1,0.0,0.0,0.0]
[1776929092468,56.78,78189.93,100.1,0.0,0.0,0.0]
[1776929097503,56.78,78190.29,100.1,0.0,0.0,0.0]
[1776929101531,56.78,78179.94,100.1,0.0,0.0,0.0]
[1776929106566,56.78,78180.35,100.1,0.0,0.0,0.0]
[1776929111601,56.78,78178.94,100.1,0.0,0.0,0.0]
[1776929116636,56.78,78179.12,100.1,0.0,0.0,0.0]
[1776929117642,56.78,78174.59,100.1,0.0,0.0,0.0]
[1776929124692,56.78,78174.18,100.1,0.0,0.0,0.0]
[1776929129726,56.78,78173.97,100.1,0.0,0.0,0.0]
[1776929131741,56.78,78174.11,100.1,0.0,0.0,0.0]
[1776929136776,56.78,78173.35,100.1,0.0,0.0,0.0]
[1776929141812,56.78,78173.52,100.1,0.0,0.0,0.0]
[1776929142819,56.78,78167.33,100.1,0.0,0.0,0.0]
[1776929143826,56.78,78165.2,100.1,0.0,0.0,0.0]
[1776929145839,56.78,78163.31,100.1,0.0,0.0,0.0]
[1776929150874,56.78,78162.06,100.1,0.0,0.0,0.0]
[1776929151881,56.78,78160.29,100.1,0.0,0.0,0.0]
[1776929154903,56.78,78158.19,100.1,0.0,0.0,0.0]
[1776929159938,56.78,78159.75,100.1,0.0,0.0,0.0]
[1776929164973,56.78,78159.45,100.1,0.0,0.0,0.0]
[1776929167994,56.78,78161.54,100.1,0.0,0.0,0.0]
[1776929174037,56.78,78161.98,100.1,0.0,0.0,0.0]
[1776929180079,56.78,78163.57,100.1,0.0,0.0,0.0]
[1776929184109,56.78,78172.39,100.1,0.0,0.0,0.0]
[1776929185116,56.78,78182.67,100.1,0.0,0.0,0.0]
[1776929190151,56.78,78182.47,100.1,0.0,0.0,0.0]
[1776929191157,56.78,78182.84,100.1,0.0,0.0,0.0]
[1776929193172,56.78,78187.47,100.1,0.0,0.0,0.0]
[1776929198207,56.78,78187.17,100.1,0.0,0.0,0.0]
[1776929200221,56.78,78190.66,100.1,0.0,0.0,0.0]
[1776929202237,56.78,78188.08,100.1,0.0,0.0,0.0]
[1776929205257,56.78,78184.32,100.1,0.0,0.0,0.0]
[1776929209285,56.78,78182.35,100.1,0.0,0.0,0.0]
[1776929214320,56.78,78169.18,100.1,0.0,0.0,0.0]
[1776929215327,56.78,78161.5,100.1,0.0,0.0,0.0]
[1776929216333,56.78,78166.17,100.1,0.0,0.0,0.0]
[1776929217341,56.78,78168.04,100.1,0.0,0.0,0.0]
[1776929219354,56.78,78170.28,100.1,0.0,0.0,0.0]
[1776929220362,56.78,78176.6,100.1,0.0,0.0,0.0]
[1776929221369,56.78,78180.83,100.1,0.0,0.0,0.0]
[1776929226403,56.78,78179.34,100.1,0.0,0.0,0.0]
[1776929227411,56.78,78176.73,100.1,0.0,0.0,0.0]
[1776929228417,56.78,78174.74,100.1,0.0,0.0,0.0]
[1776929229425,56.78,78171.94,100.1,0.0,0.0,0.0]
[1776929231439,56.78,78169.5,100.1,0.0,0.0,0.0]
[1776929233453,56.78,78166.95,100.1,0.0,0.0,0.0]
[1776929238490,56.78,78166.65,100.1,0.0,0.0,0.0]
[1776929242518,56.78,78165.02,100.1,0.0,0.0,0.0]
[1776929244532,56.78,78166.77,100.1,0.0,0.0,0.0]
[1776929249566,56.78,78166.77,100.1,0.0,0.0,0.0]
[1776929251581,56.78,78166.39,100.1,0.0,0.0,0.0]
[1776929256617,56.78,78166.11,100.1,0.0,0.0,0.0]
[1776929262659,56.78,78167.75,100.1,0.0,0.0,0.0]
[1776929265680,56.78,78170.37,100.1,0.0,0.0,0.0]
[1776929268701,56.78,78171.96,100.1,0.0,0.0,0.0]
[1776929271722,56.78,78175.17,100.1,0.0,0.0,0.0]
[1776929276758,56.78,78173.21,100.1,0.0,0.0,0.0]
[1776929281793,56.78,78173.17,100.1,0.0,0.0,0.0]
[1776929288842,56.78,78173.56,100.1,0.0,0.0,0.0]
[1776929293877,56.78,78173.67,100.1,0.0,0.0,0.0]
[1776929298912,56.78,78174.98,100.1,0.0,0.0,0.0]
[1776929299919,56.78,78179.51,100.1,0.0,0.0,0.0]
[1776929300926,56.78,78184.03,100.1,0.0,0.0,0.0]
[1776929305961,56.78,78183.2,100.1,0.0,0.0,0.0]
[1776929308982,56.78,78186.34,100.1,0.0,0.0,0.0]
[1776929309989,56.78,78188.01,100.1,0.0,0.0,0.0]
[1776929312004,56.78,78189.68,100.1,0.0,0.0,0.0]
[1776929318044,56.78,78188.42,100.1,0.0,0.0,0.0]
[1776929323080,56.78,78189.1,100.1,0.0,0.0,0.0]
[1776929324087,56.78,78192.91,100.1,0.0,0.0,0.0]
[1776929329122,56.78,78196.27,100.1,0.0,0.0,0.0]
[1776929335164,56.78,78197.44,100.1,0.0,0.0,0.0]
[1776929340200,56.78,78197.26,100.1,0.0,0.0,0.0]
[1776929341207,56.78,78204.57,100.1,0.0,0.0,0.0]
[1776929342214,56.78,78206.7,100.1,0.0,0.0,0.0]
[1776929346242,56.78,78209.72,100.1,0.0,0.0,0.0]
[1776929348256,56.78,78211.33,100.1,0.0,0.0,0.0]
[1776929352284,56.78,78215.46,100.1,0.0,0.0,0.0]
[1776929357318,56.78,78215.98,100.1,0.0,0.0,0.0]
[1776929360340,56.78,78214.29,100.1,0.0,0.0,0.0]
[1776929363361,56.78,78204.25,100.1,0.0,0.0,0.0]
[1776929365375,56.78,78202.66,100.1,0.0,0.0,0.0]
[1776929368396,56.78,78201.02,100.1,0.0,0.0,0.0]
[1776929371417,56.78,78199.17,100.1,0.0,0.0,0.0]
[1776929372424,56.78,78194.78,100.1,0.0,0.0,0.0]
[1776929374438,56.78,78192.62,100.1,0.0,0.0,0.0]
[1776929375446,56.78,78187.53,100.1,0.0,0.0,0.0]
[1776929376453,56.78,78177.92,100.1,0.0,0.0,0.0]
[1776929381488,56.78,78176.49,100.1,0.0,0.0,0.0]
[1776929383502,56.78,78178.18,100.1,0.0,0.0,0.0]
[1776929384509,56.78,78185.62,100.1,0.0,0.0,0.0]
[1776929387532,56.78,78181.92,100.1,0.0,0.0,0.0]
[1776929391559,56.78,78180.18,100.1,0.0,0.0,0.0]
[1776929396595,56.78,78180.73,100.1,0.0,0.0,0.0]
[1776929401630,56.78,78176.24,100.1,0.0,0.0,0.0]
[1776929403644,56.78,78172.29,100.1,0.0,0.0,0.0]
[1776929404651,56.78,78166.73,100.1,0.0,0.0,0.0]
[1776929405658,56.78,78172.31,100.1,0.0,0.0,0.0]
[1776929409686,56.78,78161.82,100.1,0.0,0.0,0.0]
[1776929413714,56.78,78156.64,100.1,0.0,0.0,0.0]
[1776929417741,56.78,78165.55,100.1,0.0,0.0,0.0]
[1776929421770,56.78,78170.77,100.1,0.0,0.0,0.0]
[1776929426805,56.78,78172.22,100.1,0.0,0.0,0.0]
[1776929429827,56.78,78186.99,100.1,0.0,0.0,0.0]
[1776929431841,56.78,78186.99,100.1,0.0,0.0,0.0]
[1776929433855,56.78,78189.21,100.1,0.0,0.0,0.0]
[1776929438890,56.78,78189.85,100.1,0.0,0.0,0.0]
[1776929441911,56.78,78191.67,100.1,0.0,0.0,0.0]
[1776929444931,56.78,78189.96,100.1,0.0,0.0,0.0]
[1776929449967,56.78,78191.17,100.1,0.0,0.0,0.0]
[1776929455007,56.78,78191.29,100.1,0.0,0.0,0.0]
[1776929456120,56.78,78185.92,100.1,0.0,0.0,0.0]
[1776929462052,56.78,78185.51,100.1,0.0,0.0,0.0]
[1776929464143,56.78,78189.19,100.1,0.0,0.0,0.0]
[1776929468094,56.78,78175.96,100.1,0.0,0.0,0.0]
[1776929473129,56.78,78175.98,100.1,0.0,0.0,0.0]
[1776929478164,56.78,78175.99,100.1,0.0,0.0,0.0]
[1776929480178,56.78,78174.18,100.1,0.0,0.0,0.0]
[1776929485213,56.78,78173.05,100.1,0.0,0.0,0.0]
[1776929488233,56.78,78178.0,100.1,0.0,0.0,0.0]
[1776929491169,56.78,78178.0,100.1,0.0,0.0,0.0]
[1776929496290,56.78,78174.82,100.1,0.0,0.0,0.0]
[1776929500317,56.78,78177.53,100.1,0.0,0.0,0.0]
[1776929504346,56.78,78183.13,100.1,0.0,0.0,0.0]
[1776929508374,56.78,78197.79,100.1,0.0,0.0,0.0]
[1776929512402,56.78,78201.95,100.1,0.0,0.0,0.0]
[1776929516436,56.78,78198.93,100.1,0.0,0.0,0.0]
[1776929520464,56.78,78194.98,100.1,0.0,0.0,0.0]
[1776929525498,56.78,78195.28,100.1,0.0,0.0,0.0]
[1776929530533,56.78,78194.66,100.1,0.0,0.0,0.0]
[1776929535569,56.78,78194.47,100.1,0.0,0.0,0.0]
[1776929536576,56.78,78196.92,100.1,0.0,0.0,0.0]
[1776929542223,56.78,78196.76,100.1,0.0,0.0,0.0]
[1776929547657,56.78,78196.78,100.1,0.0,0.0,0.0]
[1776929551686,56.78,78196.26,100.1,0.0,0.0,0.0]
[1776929556720,56.78,78196.27,100.1,0.0,0.0,0.0]
[1776929561759,56.78,78196.56,100.1,0.0,0.0,0.0]
[1776929564780,56.78,78182.19,100.1,0.0,0.0,0.0]
[1776929568331,56.78,78180.14,100.1,0.0,0.0,0.0]
[1776929573843,56.78,78179.02,100.1,0.0,0.0,0.0]
[1776929576869,56.78,78177.22,100.1,0.0,0.0,0.0]
[1776929581904,56.78,78178.28,100.1,0.0,0.0,0.0]
[1776929586939,56.78,78177.56,100.1,0.0,0.0,0.0]
[1776929588953,56.78,78170.57,100.1,0.0,0.0,0.0]
[1776929592981,56.78,78165.07,100.1,0.0,0.0,0.0]
[1776929597009,56.78,78184.22,100.1,0.0,0.0,0.0]
[1776929602044,56.78,78184.86,100.1,0.0,0.0,0.0]
[1776929605064,56.78,78181.89,100.1,0.0,0.0,0.0]
[1776929610100,56.78,78181.02,100.1,0.0,0.0,0.0]
[1776929611106,56.78,78181.02,100.1,0.0,0.0,0.0]
[1776929616142,56.78,78180.05,100.1,0.0,0.0,0.0]
[1776929621177,56.78,78180.1,100.1,0.0,0.0,0.0]
[1776929626212,56.78,78180.32,100.1,0.0,0.0,0.0]
[1776929631247,56.78,78180.34,100.1,0.0,0.0,0.0]
[1776929633260,56.78,78175.69,100.1,0.0,0.0,0.0]
[1776929638296,56.78,78174.7,100.1,0.0,0.0,0.0]
[1776929640309,56.78,78181.25,100.1,0.0,0.0,0.0]
[1776929645345,56.78,78181.55,100.1,0.0,0.0,0.0]
[1776929648366,56.78,78180.1,100.1,0.0,0.0,0.0]
[1776929652394,56.78,78176.35,100.1,0.0,0.0,0.0]
[1776929657424,56.78,78176.44,100.1,0.0,0.0,0.0]
[1776929663429,56.78,78176.15,100.1,0.0,0.0,0.0]
[1776929668505,56.78,78175.99,100.1,0.0,0.0,0.0]
[1776929671439,56.78,78175.99,100.1,0.0,0.0,0.0]
[1776929677443,56.78,78176.01,100.1,0.0,0.0,0.0]
[1776929683456,56.78,78176.01,100.1,0.0,0.0,0.0]
[1776929688646,56.78,78186.14,100.1,0.0,0.0,0.0]
[1776929693681,56.78,78186.66,100.1,0.0,0.0,0.0]
[1776929698715,56.78,78186.32,100.1,0.0,0.0,0.0]
[1776929703750,56.78,78185.2,100.1,0.0,0.0,0.0]
[1776929704758,56.78,78180.46,100.1,0.0,0.0,0.0]
[1776929708786,56.78,78193.39,100.1,0.0,0.0,0.0]
[1776929713821,56.78,78193.17,100.1,0.0,0.0,0.0]
[1776929716842,56.78,78188.33,100.1,0.0,0.0,0.0]
[1776929721877,56.78,78188.01,100.1,0.0,0.0,0.0]
[1776929724898,56.78,78189.79,100.1,0.0,0.0,0.0]
[1776929728497,56.78,78186.06,100.1,0.0,0.0,0.0]
[1776929731498,56.78,78186.06,100.1,0.0,0.0,0.0]
[1776929736982,56.78,78184.18,100.1,0.0,0.0,0.0]
[1776929742019,56.78,78185.3,100.1,0.0,0.0,0.0]
[1776929745065,56.78,78190.32,100.1,0.0,0.0,0.0]
[1776929750100,56.78,78191.02,100.1,0.0,0.0,0.0]
[1776929755135,56.78,78190.76,100.1,0.0,0.0,0.0]
[1776929757149,56.78,78184.46,100.1,0.0,0.0,0.0]
[1776929762185,56.78,78184.73,100.1,0.0,0.0,0.0]
[1776929765205,56.78,78188.15,100.1,0.0,0.0,0.0]
[1776929771248,56.78,78188.18,100.1,0.0,0.0,0.0]
[1776929773261,56.78,78184.99,100.1,0.0,0.0,0.0]
[1776929777291,56.78,78176.8,100.1,0.0,0.0,0.0]
[1776929783333,56.78,78176.06,100.1,0.0,0.0,0.0]
[1776929785346,56.78,78172.39,100.1,0.0,0.0,0.0]
[1776929790382,56.78,78171.9,100.1,0.0,0.0,0.0]
[1776929791388,56.78,78171.9,100.1,0.0,0.0,0.0]
[1776929796424,56.78,78171.1,100.1,0.0,0.0,0.0]
[1776929801459,56.78,78169.21,100.1,0.0,0.0,0.0]
[1776929806494,56.78,78168.08,100.1,0.0,0.0,0.0]
[1776929808508,56.78,78158.01,100.1,0.0,0.0,0.0]
[1776929812536,56.78,78149.73,100.1,0.0,0.0,0.0]
[1776929817571,56.78,78149.5,100.1,0.0,0.0,0.0]
[1776929822605,56.78,78150.29,100.1,0.0,0.0,0.0]
[1776929827641,56.78,78150.25,100.1,0.0,0.0,0.0]
[1776929828648,56.78,78143.23,100.1,0.0,0.0,0.0]
[1776929833684,56.78,78142.63,100.1,0.0,0.0,0.0]
[1776929836704,56.78,78127.87,100.1,0.0,0.0,0.0]
[1776929840733,56.78,78123.38,100.1,0.0,0.0,0.0]
[1776929844761,56.78,78121.24,100.1,0.0,0.0,0.0]
[1776929848788,56.78,78118.42,100.1,0.0,0.0,0.0]
[1776929851832,56.78,78118.42,100.1,0.0,0.0,0.0]
[1776929852828,56.78,78107.21,100.1,0.0,0.0,0.0]
[1776929856856,56.78,78099.83,100.1,0.0,0.0,0.0]
[1776929860884,56.78,78106.44,100.1,0.0,0.0,0.0]
[1776929864911,56.78,78109.21,100.1,0.0,0.0,0.0]
[1776929868940,56.78,78117.29,100.1,0.0,0.0,0.0]
[1776929872967,56.78,78119.82,100.1,0.0,0.0,0.0]
[1776929876995,56.78,78121.24,100.1,0.0,0.0,0.0]
[1776929882083,56.78,78122.21,100.1,0.0,0.0,0.0]
[1776929887119,56.78,78122.26,100.1,0.0,0.0,0.0]
[1776929892154,56.78,78121.23,100.1,0.0,0.0,0.0]
[1776929897188,56.78,78122.43,100.1,0.0,0.0,0.0]
[1776929902226,56.78,78123.12,100.1,0.0,0.0,0.0]
[1776929905246,56.78,78121.5,100.1,0.0,0.0,0.0]
[1776929910282,56.78,78121.23,100.1,0.0,0.0,0.0]
[1776929911288,56.78,78121.23,100.1,0.0,0.0,0.0]
[1776929916323,56.78,78121.61,100.1,0.0,0.0,0.0]
[1776929917331,56.78,78116.0,100.1,0.0,0.0,0.0]
[1776929921360,56.78,78113.14,100.1,0.0,0.0,0.0]
[1776929925387,56.78,78119.52,100.1,0.0,0.0,0.0]
[1776929929416,56.78,78124.04,100.1,0.0,0.0,0.0]
[1776929933446,56.78,78131.8,100.1,0.0,0.0,0.0]
[1776929937474,56.78,78136.42,100.1,0.0,0.0,0.0]
[1776929942510,56.78,78135.98,100.1,0.0,0.0,0.0]
[1776929947545,56.78,78136.0,100.1,0.0,0.0,0.0]
[1776929952580,56.78,78136.07,100.1,0.0,0.0,0.0]
[1776929957615,56.78,78135.98,100.1,0.0,0.0,0.0]
[1776929962650,56.78,78135.79,100.1,0.0,0.0,0.0]
[1776929967684,56.78,78136.13,100.1,0.0,0.0,0.0]
[1776929968692,56.78,78141.29,100.1,0.0,0.0,0.0]
[1776929971713,56.78,78141.29,100.1,0.0,0.0,0.0]
[1776929972720,56.78,78144.51,100.1,0.0,0.0,0.0]
[1776929977754,56.78,78144.76,100.1,0.0,0.0,0.0]
[1776929980776,56.78,78153.41,100.1,0.0,0.0,0.0]
[1776929985811,56.78,78153.25,100.1,0.0,0.0,0.0]
[1776929988832,56.78,78154.48,100.1,0.0,0.0,0.0]
[1776929993867,56.78,78153.67,100.1,0.0,0.0,0.0]
[1776929996888,56.78,78150.74,100.1,0.0,0.0,0.0]
[1776930000916,56.78,78152.26,100.1,0.0,0.0,0.0]
[1776930004943,56.78,78154.84,100.1,0.0,0.0,0.0]
[1776930009979,56.78,78154.54,100.1,0.0,0.0,0.0]
[1776930015014,56.78,78154.29,100.1,0.0,0.0,0.0]
[1776930020051,56.78,78154.53,100.1,0.0,0.0,0.0]
[1776930025086,56.78,78154.0,100.1,0.0,0.0,0.0]
[1776930030121,56.78,78153.62,100.1,0.0,0.0,0.0]
[1776930032135,56.78,78153.62,100.1,0.0,0.0,0.0]
[1776930037173,56.78,78153.44,100.1,0.0,0.0,0.0]
[1776930042213,56.78,78153.45,100.1,0.0,0.0,0.0]
[1776930045230,56.78,78144.9,100.1,0.0,0.0,0.0]
[1776930051272,56.78,78145.23,100.1,0.0,0.0,0.0]
[1776930053286,56.78,78143.87,100.1,0.0,0.0,0.0]
[1776930058321,56.78,78143.63,100.1,0.0,0.0,0.0]
[1776930063355,56.78,78143.9,100.1,0.0,0.0,0.0]
[1776930069398,56.78,78144.02,100.1,0.0,0.0,0.0]
[1776930073426,56.78,78139.23,100.1,0.0,0.0,0.0]
[1776930077454,56.78,78129.56,100.1,0.0,0.0,0.0]
[1776930082489,56.78,78129.64,100.1,0.0,0.0,0.0]
[1776930087524,56.78,78129.68,100.1,0.0,0.0,0.0]
[1776930089538,56.78,78134.26,100.1,0.0,0.0,0.0]
[1776930091551,56.78,78134.26,100.1,0.0,0.0,0.0]
[1776930093566,56.78,78135.59,100.1,0.0,0.0,0.0]
[1776930097594,56.78,78136.99,100.1,0.0,0.0,0.0]
[1776930102629,56.78,78136.94,100.1,0.0,0.0,0.0]
[1776930107664,56.78,78138.0,100.1,0.0,0.0,0.0]
[1776930109678,56.78,78144.52,100.1,0.0,0.0,0.0]
[1776930114715,56.78,78145.09,100.1,0.0,0.0,0.0]
[1776930119754,56.78,78145.41,100.1,0.0,0.0,0.0]
[1776930121768,56.78,78150.91,100.1,0.0,0.0,0.0]
[1776930125796,56.78,78145.23,100.1,0.0,0.0,0.0]
[1776930129824,56.78,78132.94,100.1,0.0,0.0,0.0]
[1776930132949,56.78,78134.29,100.1,0.0,0.0,0.0]
[1776930136950,56.78,78139.1,100.1,0.0,0.0,0.0]
[1776930142915,56.78,78139.94,100.1,0.0,0.0,0.0]
[1776930147949,56.78,78139.83,100.1,0.0,0.0,0.0]
[1776930151978,56.78,78140.68,100.1,0.0,0.0,0.0]
[1776930152985,56.78,78144.26,100.1,0.0,0.0,0.0]
[1776930157013,56.78,78145.45,100.1,0.0,0.0,0.0]
[1776930162049,56.78,78144.46,100.1,0.0,0.0,0.0]
[1776930165070,56.78,78145.67,100.1,0.0,0.0,0.0]
[1776930169098,56.78,78143.56,100.1,0.0,0.0,0.0]
[1776930173126,56.78,78146.64,100.1,0.0,0.0,0.0]
[1776930177154,56.78,78150.78,100.1,0.0,0.0,0.0]
[1776930182189,56.78,78150.73,100.1,0.0,0.0,0.0]
[1776930185210,56.78,78154.28,100.1,0.0,0.0,0.0]
[1776930190244,56.78,78154.33,100.1,0.0,0.0,0.0]
[1776930195280,56.78,78154.21,100.1,0.0,0.0,0.0]
[1776930200315,56.78,78154.87,100.1,0.0,0.0,0.0]
[1776930204504,56.78,78155.27,100.1,0.0,0.0,0.0]
[1776930206300,56.78,78156.29,100.1,0.0,0.0,0.0]
[1776930211392,56.78,78156.65,100.1,0.0,0.0,0.0]
[1776930213406,56.78,78163.38,100.1,0.0,0.0,0.0]
[1776930217434,56.78,78159.19,100.1,0.0,0.0,0.0]
[1776930222469,56.78,78159.66,100.1,0.0,0.0,0.0]
[1776930225490,56.78,78157.28,100.1,0.0,0.0,0.0]
[1776930229518,56.78,78154.92,100.1,0.0,0.0,0.0]
[1776930234560,56.78,78155.44,100.1,0.0,0.0,0.0]
[1776930239594,56.78,78154.6,100.1,0.0,0.0,0.0]
[1776930241608,56.78,78151.26,100.1,0.0,0.0,0.0]
[1776930245636,56.78,78149.06,100.1,0.0,0.0,0.0]
[1776930250671,56.78,78148.33,100.1,0.0,0.0,0.0]
[1776930253691,56.78,78142.67,100.1,0.0,0.0,0.0]
[1776930258727,56.78,78143.03,100.1,0.0,0.0,0.0]
[1776930263762,56.78,78143.49,100.1,0.0,0.0,0.0]
[1776930268797,56.78,78143.38,100.1,0.0,0.0,0.0]
[1776930271819,56.78,78143.35,100.1,0.0,0.0,0.0]
[1776930276854,56.78,78142.9,100.1,0.0,0.0,0.0]
[1776930281889,56.78,78143.77,100.1,0.0,0.0,0.0]
[1776930286923,56.78,78143.02,100.1,0.0,0.0,0.0]
[1776930291959,56.78,78142.55,100.1,0.0,0.0,0.0]
[1776930295986,56.78,78142.47,100.1,0.0,0.0,0.0]
[1776930296994,56.78,78142.47,100.1,0.0,0.0,0.0]
[1776930302038,56.78,78143.15,100.1,0.0,0.0,0.0]
[1776930305230,56.78,78151.31,100.1,0.0,0.0,0.0]
[1776930308081,56.78,78154.92,100.1,0.0,0.0,0.0]
[1776930312110,56.78,78152.1,100.1,0.0,0.0,0.0]
[1776930316138,56.78,78150.96,100.1,0.0,0.0,0.0]
[1776930320165,56.78,78148.74,100.1,0.0,0.0,0.0]
[1776930325201,56.78,78148.2,100.1,0.0,0.0,0.0]
[1776930330236,56.78,78147.36,100.1,0.0,0.0,0.0]
[1776930331243,56.78,78147.36,100.1,0.0,0.0,0.0]
[1776930336278,56.78,78147.88,100.1,0.0,0.0,0.0]
[1776930341314,56.78,78147.48,100.1,0.0,0.0,0.0]
[1776930346349,56.78,78147.78,100.1,0.0,0.0,0.0]
[1776930351384,56.78,78147.6,100.1,0.0,0.0,0.0]
[1776930356421,56.78,78147.84,100.1,0.0,0.0,0.0]
[1776930361456,56.78,78147.51,100.1,0.0,0.0,0.0]
[1776930364477,56.78,78138.1,100.1,0.0,0.0,0.0]
[1776930369512,56.78,78138.89,100.1,0.0,0.0,0.0]
[1776930372535,56.78,78132.58,100.1,0.0,0.0,0.0]
[1776930377570,56.78,78132.52,100.1,0.0,0.0,0.0]
[1776930380591,56.78,78131.18,100.1,0.0,0.0,0.0]
[1776930384619,56.78,78121.98,100.1,0.0,0.0,0.0]
[1776930389654,56.78,78121.94,100.1,0.0,0.0,0.0]
[1776930391670,56.78,78121.94,100.1,0.0,0.0,0.0]
[1776930396702,56.78,78120.43,100.1,0.0,0.0,0.0]
[1776930400226,56.78,78119.03,100.1,0.0,0.0,0.0]
[1776930404759,56.78,78125.26,100.1,0.0,0.0,0.0]
[1776930408787,56.78,78127.37,100.1,0.0,0.0,0.0]
[1776930412817,56.78,78130.6,100.1,0.0,0.0,0.0]
[1776930416845,56.78,78131.58,100.1,0.0,0.0,0.0]
[1776930422887,56.78,78132.18,100.1,0.0,0.0,0.0]
[1776930427922,56.78,78132.55,100.1,0.0,0.0,0.0]
[1776930432958,56.78,78135.79,100.1,0.0,0.0,0.0]
[1776930436985,56.78,78133.15,100.1,0.0,0.0,0.0]
[1776930441013,56.78,78131.44,100.1,0.0,0.0,0.0]
[1776930446047,56.78,78131.38,100.1,0.0,0.0,0.0]
[1776930449069,56.78,78127.17,100.1,0.0,0.0,0.0]
[1776930451083,56.78,78127.17,100.1,0.0,0.0,0.0]
[1776930453096,56.78,78120.5,100.1,0.0,0.0,0.0]
[1776930457125,56.78,78121.7,100.1,0.0,0.0,0.0]
[1776930462160,56.78,78122.02,100.1,0.0,0.0,0.0]
[1776930465181,56.78,78118.14,100.1,0.0,0.0,0.0]
[1776930470216,56.78,78118.14,100.1,0.0,0.0,0.0]
[1776930472230,56.78,78114.68,100.1,0.0,0.0,0.0]
[1776930477265,56.78,78114.33,100.1,0.0,0.0,0.0]
[1776930482299,56.78,78114.87,100.1,0.0,0.0,0.0]
[1776930487335,56.78,78114.16,100.1,0.0,0.0,0.0]
[1776930488342,56.78,78110.18,100.1,0.0,0.0,0.0]
[1776930492374,56.78,78108.81,100.1,0.0,0.0,0.0]
[1776930496399,56.78,78107.37,100.1,0.0,0.0,0.0]
[1776930500427,56.78,78104.61,100.1,0.0,0.0,0.0]
[1776930504455,56.78,78107.83,100.1,0.0,0.0,0.0]
[1776930509491,56.78,78108.01,100.1,0.0,0.0,0.0]
[1776930511505,56.78,78108.01,100.1,0.0,0.0,0.0]
[1776930512512,56.78,78112.71,100.1,0.0,0.0,0.0]
[1776930516539,56.78,78116.15,100.1,0.0,0.0,0.0]
[1776930520568,56.78,78125.87,100.1,0.0,0.0,0.0]
[1776930524596,56.78,78129.6,100.1,0.0,0.0,0.0]
[1776930528625,56.78,78134.65,100.1,0.0,0.0,0.0]
[1776930533660,56.78,78135.21,100.1,0.0,0.0,0.0]
[1776930536681,56.78,78132.81,100.1,0.0,0.0,0.0]
[1776930540710,56.78,78130.4,100.1,0.0,0.0,0.0]
[1776930545745,56.78,78129.73,100.1,0.0,0.0,0.0]
[1776930551787,56.78,78129.17,100.1,0.0,0.0,0.0]
[1776930556822,56.78,78130.78,100.1,0.0,0.0,0.0]
[1776930561857,56.78,78131.18,100.1,0.0,0.0,0.0]
[1776930566892,56.78,78130.85,100.1,0.0,0.0,0.0]
[1776930571927,56.78,78130.31,100.1,0.0,0.0,0.0]
[1776930576964,56.78,78127.5,100.1,0.0,0.0,0.0]
[1776930581999,56.78,78127.22,100.1,0.0,0.0,0.0]
[1776930587034,56.78,78127.63,100.1,0.0,0.0,0.0]
[1776930592071,56.78,78127.8,100.1,0.0,0.0,0.0]
[1776930593078,56.78,78129.2,100.1,0.0,0.0,0.0]
[1776930597106,56.78,78132.39,100.1,0.0,0.0,0.0]
[1776930601134,56.78,78141.13,100.1,0.0,0.0,0.0]
[1776930605162,56.78,78144.53,100.1,0.0,0.0,0.0]
[1776930609190,56.78,78146.21,100.1,0.0,0.0,0.0]
[1776930613218,56.78,78151.58,100.1,0.0,0.0,0.0]
[1776930617245,56.78,78145.96,100.1,0.0,0.0,0.0]
[1776930622281,56.78,78145.91,100.1,0.0,0.0,0.0]
[1776930627316,56.78,78146.24,100.1,0.0,0.0,0.0]
[1776930629330,56.78,78141.78,100.1,0.0,0.0,0.0]
[1776930631344,56.78,78141.78,100.1,0.0,0.0,0.0]
[1776930636379,56.78,78141.61,100.1,0.0,0.0,0.0]
[1776930640408,56.78,78140.7,100.1,0.0,0.0,0.0]
[1776930644437,56.78,78138.27,100.1,0.0,0.0,0.0]
[1776930648465,56.78,78139.13,100.1,0.0,0.0,0.0]
[1776930653499,56.78,78139.31,100.1,0.0,0.0,0.0]
[1776930658535,56.78,78139.36,100.1,0.0,0.0,0.0]
[1776930660549,56.78,78140.89,100.1,0.0,0.0,0.0]
[1776930665584,56.78,78141.27,100.1,0.0,0.0,0.0]
[1776930670618,56.78,78141.21,100.1,0.0,0.0,0.0]
[1776930675656,56.78,78141.3,100.1,0.0,0.0,0.0]
[1776930676663,56.78,78139.2,100.1,0.0,0.0,0.0]
[1776930680704,56.78,78134.55,100.1,0.0,0.0,0.0]
[1776930684732,56.78,78131.92,100.1,0.0,0.0,0.0]
[1776930688760,56.78,78128.71,100.1,0.0,0.0,0.0]
[1776930691781,56.78,78128.71,100.1,0.0,0.0,0.0]
[1776930696816,56.78,78128.1,100.1,0.0,0.0,0.0]
[1776930700843,56.78,78126.95,100.1,0.0,0.0,0.0]
[1776930705878,56.78,78127.1,100.1,0.0,0.0,0.0]
[1776930710914,56.78,78127.2,100.1,0.0,0.0,0.0]
[1776930715961,56.78,78126.72,100.1,0.0,0.0,0.0]
[1776930716968,56.78,78118.33,100.1,0.0,0.0,0.0]
[1776930720996,56.78,78119.19,100.1,0.0,0.0,0.0]
[1776930726033,56.78,78118.54,100.1,0.0,0.0,0.0]
[1776930732075,56.78,78118.65,100.1,0.0,0.0,0.0]
[1776930737110,56.78,78122.76,100.1,0.0,0.0,0.0]
[1776930742145,56.78,78122.88,100.1,0.0,0.0,0.0]
[1776930747182,56.78,78122.75,100.1,0.0,0.0,0.0]
[1776930751212,56.78,78122.78,100.1,0.0,0.0,0.0]
[1776930753226,56.78,78119.81,100.1,0.0,0.0,0.0]
[1776930758261,56.78,78119.99,100.1,0.0,0.0,0.0]
[1776930763296,56.78,78119.97,100.1,0.0,0.0,0.0]
[1776930768331,56.78,78119.44,100.1,0.0,0.0,0.0]
[1776930769338,56.78,78114.63,100.1,0.0,0.0,0.0]
[1776930773366,56.78,78111.93,100.1,0.0,0.0,0.0]
[1776930777394,56.78,78109.85,100.1,0.0,0.0,0.0]
[1776930781422,56.78,78108.69,100.1,0.0,0.0,0.0]
[1776930785450,56.78,78110.1,100.1,0.0,0.0,0.0]
[1776930790485,56.78,78109.64,100.1,0.0,0.0,0.0]
[1776930793506,56.78,78110.55,100.1,0.0,0.0,0.0]
[1776930798542,56.78,78110.95,100.1,0.0,0.0,0.0]
[1776930803577,56.78,78110.97,100.1,0.0,0.0,0.0]
[1776930808612,56.78,78111.11,100.1,0.0,0.0,0.0]
[1776930811633,56.78,78111.11,100.1,0.0,0.0,0.0]
[1776930816668,56.78,78110.43,100.1,0.0,0.0,0.0]
[1776930821702,56.78,78109.82,100.1,0.0,0.0,0.0]
[1776930824723,56.78,78111.32,100.1,0.0,0.0,0.0]
[1776930829758,56.78,78111.23,100.1,0.0,0.0,0.0]
[1776930834794,56.78,78111.29,100.1,0.0,0.0,0.0]
[1776930839828,56.78,78111.35,100.1,0.0,0.0,0.0]
[1776930840836,56.78,78109.73,100.1,0.0,0.0,0.0]
[1776930845238,56.78,78112.16,100.1,0.0,0.0,0.0]
[1776930848892,56.78,78108.31,100.1,0.0,0.0,0.0]
[1776930853927,56.78,78108.49,100.1,0.0,0.0,0.0]
[1776930856948,56.78,78109.37,100.1,0.0,0.0,0.0]
[1776930860976,56.78,78110.57,100.1,0.0,0.0,0.0]
[1776930866025,56.78,78110.62,100.1,0.0,0.0,0.0]
[1776930871060,56.78,78110.96,100.1,0.0,0.0,0.0]
[1776930873074,56.78,78110.26,100.1,0.0,0.0,0.0]
[1776930877102,56.78,78112.38,100.1,0.0,0.0,0.0]
[1776930882137,56.78,78111.95,100.1,0.0,0.0,0.0]
[1776930885158,56.78,78112.59,100.1,0.0,0.0,0.0]
[1776930889186,56.78,78111.45,100.1,0.0,0.0,0.0]
[1776930894221,56.78,78111.18,100.1,0.0,0.0,0.0]
[1776930897243,56.78,78109.94,100.1,0.0,0.0,0.0]
[1776930902278,56.78,78110.28,100.1,0.0,0.0,0.0]
[1776930905299,56.78,78112.7,100.1,0.0,0.0,0.0]
[1776930911341,56.78,78112.93,100.1,0.0,0.0,0.0]
[1776930916376,56.78,78113.26,100.1,0.0,0.0,0.0]
[1776930917383,56.78,78115.66,100.1,0.0,0.0,0.0]
[1776930921411,56.78,78116.31,100.1,0.0,0.0,0.0]
[1776930926445,56.78,78116.79,100.1,0.0,0.0,0.0]
[1776930931481,56.78,78116.79,100.1,0.0,0.0,0.0]
[1776930936515,56.78,78116.73,100.1,0.0,0.0,0.0]
[1776930941551,56.78,78116.84,100.1,0.0,0.0,0.0]
[1776930946586,56.78,78116.84,100.1,0.0,0.0,0.0]
[1776930951621,56.78,78117.02,100.1,0.0,0.0,0.0]
[1776930957663,56.78,78117.01,100.1,0.0,0.0,0.0]
[1776930962697,56.78,78117.03,100.1,0.0,0.0,0.0]
[1776930967733,56.78,78117.04,100.1,0.0,0.0,0.0]
[1776930972768,56.78,78116.33,100.1,0.0,0.0,0.0]
[1776930977803,56.78,78116.17,100.1,0.0,0.0,0.0]
[1776930980824,56.78,78115.06,100.1,0.0,0.0,0.0]
[1776930985858,56.78,78114.97,100.1,0.0,0.0,0.0]
[1776930990893,56.78,78114.96,100.1,0.0,0.0,0.0]
[1776930991901,56.78,78114.96,100.1,0.0,0.0,0.0]
[1776930992907,56.78,78115.8,100.1,0.0,0.0,0.0]
[1776930997943,56.78,78115.86,100.1,0.0,0.0,0.0]
[1776931002978,56.78,78115.98,100.1,0.0,0.0,0.0]
[1776931008013,56.78,78116.15,100.1,0.0,0.0,0.0]
[1776931013048,56.78,78116.26,100.1,0.0,0.0,0.0]
[1776931018083,56.78,78116.19,100.1,0.0,0.0,0.0]
[1776931023117,56.78,78115.9,100.1,0.0,0.0,0.0]
[1776931028153,56.78,78115.79,100.1,0.0,0.0,0.0]
[1776931029160,56.78,78114.74,100.1,0.0,0.0,0.0]
[1776931036210,56.78,78114.78,100.1,0.0,0.0,0.0]
[1776931041263,56.78,78113.29,100.1,0.0,0.0,0.0]
[1776931046297,56.78,78113.49,100.1,0.0,0.0,0.0]
[1776931049318,56.78,78114.19,100.1,0.0,0.0,0.0]
[1776931051332,56.78,78114.19,100.1,0.0,0.0,0.0]
[1776931056367,56.78,78114.41,100.1,0.0,0.0,0.0]
[1776931057374,56.78,78114.84,100.1,0.0,0.0,0.0]
[1776931062409,56.78,78114.72,100.1,0.0,0.0,0.0]
[1776931067444,56.78,78114.74,100.1,0.0,0.0,0.0]
[1776931072479,56.78,78114.82,100.1,0.0,0.0,0.0]
[1776931077513,56.78,78114.9,100.1,0.0,0.0,0.0]
[1776931083556,56.78,78114.91,100.1,0.0,0.0,0.0]
[1776931088591,56.78,78114.92,100.1,0.0,0.0,0.0]
[1776931093626,56.78,78114.29,100.1,0.0,0.0,0.0]
[1776931098661,56.78,78114.23,100.1,0.0,0.0,0.0]
[1776931103696,56.78,78114.27,100.1,0.0,0.0,0.0]
[1776931108730,56.78,78114.26,100.1,0.0,0.0,0.0]
[1776931111752,56.78,78114.18,100.1,0.0,0.0,0.0]
[1776931116788,56.78,78114.2,100.1,0.0,0.0,0.0]
[1776931123838,56.78,78114.58,100.1,0.0,0.0,0.0]
[1776931128873,56.78,78114.61,100.1,0.0,0.0,0.0]
[1776931133908,56.78,78114.74,100.1,0.0,0.0,0.0]
[1776931138943,56.78,78114.77,100.1,0.0,0.0,0.0]
[1776931144986,56.78,78114.69,100.1,0.0,0.0,0.0]
[1776931150021,56.78,78114.85,100.1,0.0,0.0,0.0]
[1776931155056,56.78,78115.03,100.1,0.0,0.0,0.0]
[1776931160091,56.78,78114.71,100.1,0.0,0.0,0.0]
[1776931165127,56.78,78114.77,100.1,0.0,0.0,0.0]
[1776931170162,56.78,78114.79,100.1,0.0,0.0,0.0]
[1776931175197,56.78,78114.81,100.1,0.0,0.0,0.0]
[1776931180232,56.78,78114.9,100.1,0.0,0.0,0.0]
[1776931185267,56.78,78114.89,100.1,0.0,0.0,0.0]
[1776931190302,56.78,78114.9,100.1,0.0,0.0,0.0]
[1776931195337,56.78,78114.91,100.1,0.0,0.0,0.0]
[1776931200530,56.78,78114.94,100.1,0.0,0.0,0.0]
[1776931200060,56.78,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,56.78,78114.94,0.0,0.0,0.0,0.0]